{"GPU0":["1526860800 0.864","1526861100 0.864","1526861400 0.864","1526861700 0.864","1526862000 0.864","1526862300 0.864","1526862600 0.864","1526862900 0.864","1526863200 0.864","1526863500 0.864","1526863800 0.864","1526864100 0.864","1526864400 0.864","1526864700 0.864","1526865000 0.864","1526865300 0.864","1526865600 0.864","1526865900 0.864","1526866200 0.864","1526866500 0.864","1526866800 0.864","1526867100 0.864","1526867400 0.864","1526867700 0.864","1526868000 0.864","1526868300 0.864","1526868600 0.864","1526868900 0.864","1526869200 0.864","1526869500 0.864","1526869800 0.864","1526870100 0.864","1526870400 0.864","1526870700 0.865","1526871000 0.864","1526871300 0.864","1526871600 0.864","1526871900 0.864","1526872200 0.864","1526872500 0.864","1526872800 0.864","1526873100 0.864","1526873400 0.864","1526873700 0.864","1526874000 0.864","1526874300 0.864","1526874600 0.864","1526874900 0.864","1526875200 0.864","1526875500 0.864","1526875800 0.864","1526876100 0.864","1526876400 0.864","1526876700 0.864","1526877000 0.864","1526877300 0.864","1526877600 0.864","1526877900 0.864","1526878200 0.864","1526878500 0.864","1526878800 0.864","1526879100 0.864","1526879400 0.864","1526879700 0.864","1526880000 0.864","1526880300 0.864","1526880600 0.864","1526880900 0.864","1526881200 0.864","1526881500 0.864","1526881800 0.864","1526882100 0.864","1526882400 0.864","1526882700 0.864","1526883000 0.864","1526883300 0.864","1526883600 0.864","1526883900 0.864","1526884200 0.864","1526884500 0.864","1526884800 0.864","1526885100 0.864","1526885400 0.864","1526885700 0.864","1526886000 0.864","1526886300 0.864","1526886600 0.864","1526886900 0.864","1526887200 0.864","1526887500 0.864","1526887800 0.864","1526888100 0.864","1526888400 0.864","1526888700 0.864","1526889000 0.864","1526889300 0.864","1526889600 0.864","1526889900 0.864","1526890200 0.864","1526890500 0.864","1526890800 0.864","1526891100 0.864","1526891400 0.864","1526891700 0.864","1526892000 0.864","1526892300 0.864","1526892600 0.864","1526892900 0.864","1526893200 0.864","1526893500 0.864","1526893800 0.864","1526894100 0.864","1526894400 0.864","1526894700 0.864","1526895000 0.864","1526895300 0.864","1526895600 0.864","1526895900 0.864","1526896200 0.864","1526896500 0.755","1526896800 0.864","1526897100 0.864","1526897400 0.864","1526897700 0.755","1526898000 0.864","1526898300 0.864","1526898600 0.864","1526898900 0.864","1526899200 0.864","1526899500 0.864","1526899800 0.864","1526900100 0.756","1526900400 0.864","1526900700 0.864","1526901000 0.864","1526901300 0.864","1526901600 0.864","1526901900 0.864","1526902200 0.864","1526902500 0.864","1526902800 0.864","1526903100 0.864","1526903400 0.864","1526903700 0.864","1526904000 0.864","1526904300 0.864","1526904600 0.864","1526904900 0.864","1526905200 0.864","1526905500 0.756","1526905800 0.864","1526906100 0.864","1526906400 0.864","1526906700 0.864","1526907000 0.864","1526907300 0.864","1526907600 0.864","1526907900 0.864","1526908200 0.864","1526908500 0.864","1526908800 0.864","1526909100 0.864","1526912100 0.755","1526912400 0.864","1526912700 0.864","1526913000 0.864","1526913300 0.864","1526913600 0.864","1526913900 0.864","1526914200 0.864","1526914500 0.864","1526914800 0.864","1526915100 0.864","1526915400 0.864","1526915700 0.864","1526916000 0.864","1526916300 0.756","1526916600 0.864","1526916900 0.864","1526917200 0.864","1526917500 0.864","1526917800 0.864","1526918100 0.864","1526918400 0.864","1526918700 0.864","1526919000 0.864","1526919300 0.864","1526919600 0.864","1526919900 0.864","1526920200 0.864","1526920500 0.864","1526920800 0.864","1526921100 0.864","1526921400 0.864","1526921700 0.864","1526922000 0.864","1526922300 0.864","1526922600 0.864","1526922900 0.864","1526923200 0.864","1526923500 0.864","1526923800 0.864","1526924100 0.864","1526924400 0.864","1526924700 0.864","1526925000 0.864","1526925300 0.864","1526925600 0.864","1526925900 0.864","1526926200 0.864","1526926500 0.864","1526926800 0.864","1526927100 0.864","1526927400 0.864","1526927700 0.864","1526928000 0.864","1526928300 0.864","1526928600 0.864","1526928900 0.864","1526929200 0.864","1526929500 0.864","1526929800 0.864","1526930100 0.864","1526930400 0.864","1526930700 0.864","1526931000 0.864","1526931300 0.864","1526931600 0.864","1526931900 0.864","1526932200 0.864","1526932500 0.864","1526932800 0.864","1526933100 0.864","1526933400 0.864","1526933700 0.864","1526934000 0.864","1526934300 0.864","1526934600 0.864","1526934900 0.864","1526935200 0.864","1526935500 0.864","1526935800 0.864","1526936100 0.864","1526936400 0.864","1526936700 0.864","1526937000 0.864","1526937300 0.864","1526937600 0.864","1526937900 0.864","1526938200 0.864","1526938500 0.864","1526938800 0.864","1526939100 0.864","1526939400 0.864","1526939700 0.864","1526940000 0.864","1526940300 0.864","1526940600 0.864","1526940900 0.864","1526941200 0.864","1526941500 0.864","1526941800 0.864","1526942100 0.864","1526942400 0.864","1526942700 0.864","1526943000 0.864","1526943300 0.864","1526943600 0.864","1526943900 0.864","1526944200 0.864","1526944500 0.864","1526944800 0.864","1526945100 0.864","1526945400 0.864","1526945700 0.864","1526946000 0.864","1526946300 0.864","1526946600 0.864","1526946900 0.864","1526947200 0.864","1526947500 0.864","1526947800 0.864","1526948100 0.864","1526948400 0.864","1526948700 0.864","1526949000 0.865","1526949300 0.864","1526949600 0.864","1526949900 0.864","1526950200 0.864","1526950500 0.864","1526950800 0.864","1526951100 0.864","1526951400 0.864","1526951700 0.864","1526952000 0.864","1526952300 0.864","1526952600 0.864","1526952900 0.864","1526953200 0.864","1526953500 0.864","1526953800 0.864","1526954100 0.864","1526954400 0.864","1526954700 0.864","1526955000 0.864","1526955300 0.864","1526955600 0.864","1526955900 0.864","1526956200 0.864","1526956500 0.864","1526956800 0.864","1526957100 0.864","1526957400 0.864","1526957700 0.864","1526958000 0.864","1526958300 0.864","1526958600 0.864","1526958900 0.864","1526959200 0.864","1526959500 0.864","1526959800 0.864","1526960100 0.864","1526960400 0.864","1526960700 0.864","1526961000 0.864","1526961300 0.864","1526961600 0.864","1526961900 0.864","1526962200 0.864","1526962500 0.864","1526962800 0.864","1526963100 0.864","1526963400 0.864","1526963700 0.864","1526964000 0.864","1526964300 0.864","1526964600 0.864","1526964900 0.864","1526965200 0.864","1526965500 0.864","1526965800 0.864","1526966100 0.864","1526966400 0.864","1526966700 0.864","1526967000 0.864","1526967300 0.864","1526967600 0.864","1526967900 0.864","1526968200 0.864","1526968500 0.864","1526968800 0.864","1526969100 0.864","1526969400 0.864","1526969700 0.864","1526970000 0.864","1526970300 0.864","1526970600 0.864","1526970900 0.864","1526971200 0.864","1526971500 0.864","1526971800 0.864","1526972100 0.864","1526972400 0.864","1526972700 0.864","1526973000 0.864","1526973300 0.864","1526973600 0.864","1526973900 0.864","1526974200 0.864","1526974500 0.864","1526974800 0.864","1526975100 0.864","1526975400 0.864","1526975700 0.864","1526976000 0.864","1526976300 0.864","1526976600 0.864","1526976900 0.864","1526977200 0.864","1526977500 0.864","1526977800 0.864","1526978100 0.864","1526978400 0.864","1526978700 0.864","1526979000 0.864","1526979300 0.864","1526979600 0.864","1526979900 0.864","1526980200 0.864","1526980500 0.864","1526980800 0.864","1526981100 0.864","1526981400 0.864","1526981700 0.864","1526982000 0.864","1526982300 0.864","1526982600 0.864","1526982900 0.864","1526983200 0.864","1526983500 0.864","1526983800 0.864","1526984100 0.864","1526984400 0.864","1526984700 0.864","1526985000 0.864","1526985300 0.864","1526985600 0.864","1526985900 0.864","1526986200 0.864","1526986500 0.865","1526986800 0.864","1526987100 0.864","1526987400 0.864","1526987700 0.864","1526988000 0.864","1526988300 0.864","1526988600 0.864","1526988900 0.864","1526989200 0.864","1526989500 0.864","1526989800 0.864","1526990100 0.864","1526990400 0.864","1526990700 0.864","1526991000 0.864","1526991300 0.864","1526991600 0.864","1526991900 0.864","1526992200 0.864","1526992500 0.864","1526992800 0.864","1526993100 0.864","1526993400 0.864","1526993700 0.864","1526994000 0.864","1526994300 0.864","1526994600 0.864","1526994900 0.864","1526995200 0.864","1526995500 0.864","1526995800 0.864","1526996100 0.864","1526996400 0.864","1526996700 0.864","1526997000 0.864","1526997300 0.864","1526997600 0.864","1526997900 0.864","1526998200 0.864","1526998500 0.864","1526998800 0.864","1526999100 0.864","1526999400 0.864","1526999700 0.864","1527000000 0.864","1527000300 0.864","1527000600 0.864","1527000900 0.864","1527001200 0.864","1527001500 0.864","1527001800 0.864","1527002100 0.864","1527002400 0.864","1527002700 0.864","1527003000 0.864","1527003300 0.864","1527003600 0.864","1527003900 0.864","1527004200 0.864","1527004500 0.864","1527004800 0.864","1527005100 0.864","1527005400 0.864","1527005700 0.864","1527006000 0.864","1527006300 0.864","1527006600 0.864","1527006900 0.864","1527007200 0.864","1527007500 0.864","1527007800 0.864","1527008100 0.864","1527008400 0.864","1527008700 0.864","1527009000 0.864","1527009300 0.864","1527009600 0.864","1527009900 0.864","1527010200 0.864","1527010500 0.864","1527010800 0.864","1527011100 0.864","1527011400 0.864","1527011700 0.864","1527012000 0.864","1527012300 0.864","1527012600 0.864","1527012900 0.864","1527013200 0.864","1527013500 0.864","1527013800 0.864","1527014100 0.864","1527014400 0.864","1527014700 0.864","1527015000 0.864","1527015300 0.864","1527015600 0.864","1527015900 0.864","1527016200 0.864","1527016500 0.864","1527016800 0.864","1527017100 0.864","1527017400 0.864","1527017700 0.864","1527018000 0.864","1527018300 0.864","1527018600 0.864","1527018900 0.864","1527019200 0.864","1527019500 0.864","1527019800 0.864","1527020100 0.864","1527020400 0.864","1527020700 0.864","1527021000 0.864","1527021300 0.864","1527021600 0.864","1527021900 0.864","1527022200 0.864","1527022500 0.864","1527022800 0.864","1527023100 0.864","1527023400 0.864","1527023700 0.864","1527024000 0.864","1527024300 0.864","1527024600 0.864","1527024900 0.864","1527025200 0.864","1527025500 0.864","1527025800 0.864","1527026100 0.864","1527026400 0.864","1527026700 0.864","1527027000 0.864","1527027300 0.864","1527027600 0.864","1527027900 0.864","1527028200 0.864","1527028500 0.864","1527028800 0.864","1527029100 0.864","1527029400 0.864","1527029700 0.864","1527030000 0.864","1527030300 0.864","1527030600 0.864","1527030900 0.864","1527031200 0.864","1527031500 0.864","1527031800 0.864","1527032100 0.864","1527032400 0.864","1527032700 0.864","1527033000 0.864","1527033300 0.864","1527033600 0.864","1527033900 0.864","1527034200 0.864","1527034500 0.864","1527034800 0.864","1527035100 0.864","1527035400 0.864","1527035700 0.864","1527036000 0.864","1527036300 0.864","1527036600 0.864","1527036900 0.864","1527037200 0.864","1527037500 0.864","1527037800 0.864","1527038100 0.864","1527038400 0.864","1527038700 0.864","1527039000 0.864","1527039300 0.864","1527039600 0.864","1527039900 0.864","1527040200 0.864","1527040500 0.864","1527040800 0.864","1527041100 0.864","1527041400 0.864","1527041700 0.864","1527042000 0.864","1527042300 0.864","1527042600 0.864","1527042900 0.864","1527043200 0.864","1527043500 0.864","1527043800 0.864","1527044100 0.864","1527044400 0.864","1527044700 0.864","1527045000 0.864","1527045300 0.864","1527045600 0.864","1527045900 0.864","1527046200 0.864","1527046500 0.864","1527046800 0.864","1527047100 0.864","1527047400 0.864","1527047700 0.864","1527048000 0.864","1527048300 0.864","1527048600 0.864","1527048900 0.864","1527049200 0.864","1527049500 0.864","1527049800 0.864","1527050100 0.864","1527050400 0.864","1527050700 0.864","1527051000 0.864","1527051300 0.864","1527051600 0.864","1527051900 0.864","1527052200 0.864","1527052500 0.864","1527052800 0.864","1527053100 0.864","1527053400 0.864","1527053700 0.864","1527054000 0.864","1527054300 0.864","1527054600 0.864","1527054900 0.864","1527055200 0.864","1527055500 0.864","1527055800 0.864","1527056100 0.864","1527056400 0.864","1527056700 0.864","1527057000 0.864","1527057300 0.864","1527057600 0.864","1527057900 0.864","1527058200 0.864","1527058500 0.864","1527058800 0.864","1527059100 0.864","1527059400 0.864","1527059700 0.864","1527060000 0.864","1527060300 0.864","1527060600 0.864","1527060900 0.864","1527061200 0.864","1527061500 0.864","1527061800 0.864","1527062100 0.864","1527062400 0.864","1527062700 0.864","1527063000 0.864","1527063300 0.864","1527063600 0.864","1527063900 0.864","1527064200 0.864","1527064500 0.864","1527064800 0.864","1527065100 0.864","1527065400 0.864","1527065700 0.864","1527066000 0.864","1527066300 0.864","1527066600 0.864","1527066900 0.864","1527067200 0.864","1527067500 0.864","1527067800 0.864","1527068100 0.864","1527068400 0.864","1527068700 0.864","1527069000 0.864","1527069300 0.864","1527069600 0.864","1527069900 0.864","1527070200 0.864","1527070500 0.864","1527070800 0.864","1527071100 0.864","1527071400 0.864","1527071700 0.864","1527072000 0.864","1527072300 0.864","1527072600 0.864","1527072900 0.864","1527073200 0.864","1527073500 0.864","1527073800 0.864","1527074100 0.864","1527074400 0.864","1527074700 0.864","1527075000 0.864","1527075300 0.864","1527075600 0.864","1527075900 0.864","1527076200 0.864","1527076500 0.864","1527076800 0.864","1527077100 0.864","1527077400 0.864","1527077700 0.864","1527078000 0.864","1527078300 0.864","1527078600 0.864","1527078900 0.864","1527079200 0.864","1527079500 0.864","1527079800 0.864","1527080100 0.864","1527080400 0.864","1527080700 0.864","1527081000 0.864","1527081300 0.864","1527081600 0.864","1527081900 0.864","1527082200 0.864","1527082500 0.864","1527082800 0.864","1527083100 0.864","1527083400 0.864","1527083700 0.864","1527084000 0.864","1527084300 0.864","1527084600 0.864","1527084900 0.864","1527085200 0.864","1527085500 0.864","1527085800 0.864","1527086100 0.864","1527086400 0.864","1527086700 0.864","1527108000 0.864","1527108300 0.864","1527108600 0.864","1527108900 0.864","1527109200 0.864","1527109500 0.864","1527109800 0.864","1527110100 0.864","1527110400 0.864","1527110700 0.864","1527111000 0.864","1527111300 0.864","1527111600 0.864","1527111900 0.864","1527112200 0.864","1527112500 0.864","1527112800 0.864","1527113100 0.864","1527113400 0.864","1527113700 0.864","1527114000 0.864","1527114300 0.864","1527114600 0.864","1527114900 0.864","1527115200 0.864","1527115500 0.864","1527115800 0.864","1527116100 0.864","1527116400 0.864","1527116700 0.864","1527117000 0.864","1527117300 0.864","1527117600 0.864","1527117900 0.864","1527118200 0.864","1527118500 0.864","1527118800 0.864","1527119100 0.864","1527119400 0.864","1527119700 0.864","1527120000 0.864","1527120300 0.864","1527120600 0.864","1527120900 0.864","1527121200 0.864","1527121500 0.864","1527121800 0.864","1527122100 0.864","1527122400 0.864","1527122700 0.864","1527123000 0.864","1527123300 0.864","1527123600 0.864","1527123900 0.864","1527124200 0.864","1527124500 0.864","1527124800 0.864","1527125100 0.864","1527125400 0.864","1527125700 0.864","1527126000 0.864","1527126300 0.864","1527126600 0.864","1527126900 0.864","1527127200 0.864","1527127500 0.864","1527127800 0.864","1527128100 0.864","1527128400 0.864","1527128700 0.864","1527129000 0.864","1527129300 0.864","1527129600 0.864","1527129900 0.864","1527130200 0.864","1527130500 0.864","1527130800 0.864","1527131100 0.864","1527131400 0.864","1527131700 0.864","1527132000 0.864","1527132300 0.864","1527132600 0.864","1527132900 0.864","1527133200 0.864","1527133500 0.864","1527133800 0.864","1527134100 0.864","1527134400 0.864","1527134700 0.864","1527135000 0.864","1527135300 0.864","1527135600 0.864","1527135900 0.864","1527136200 0.864","1527136500 0.864","1527136800 0.864","1527137100 0.864","1527137400 0.864","1527137700 0.864","1527138000 0.864","1527138300 0.864","1527138600 0.864","1527138900 0.864","1527139200 0.864","1527139500 0.864","1527139800 0.864","1527140100 0.864","1527140400 0.864","1527140700 0.864","1527141000 0.864","1527141300 0.864","1527141600 0.864","1527141900 0.864","1527142200 0.864","1527142500 0.864","1527142800 0.864","1527143100 0.864","1527143400 0.864","1527143700 0.864","1527144000 0.864","1527144300 0.864","1527144600 0.864","1527144900 0.864","1527145200 0.864","1527145500 0.864","1527145800 0.864","1527146100 0.864","1527146400 0.864","1527146700 0.864","1527147000 0.864","1527147300 0.864","1527147600 0.864","1527147900 0.864","1527148200 0.864","1527148500 0.864","1527148800 0.864","1527149100 0.864","1527149400 0.864","1527149700 0.864","1527150000 0.864","1527150300 0.864","1527150600 0.864","1527150900 0.864","1527151200 0.864","1527151500 0.864","1527151800 0.864","1527152100 0.864","1527152400 0.864","1527152700 0.864","1527153000 0.864","1527153300 0.864","1527153600 0.864","1527153900 0.864","1527154200 0.864","1527154500 0.864","1527154800 0.864","1527155100 0.864","1527155400 0.864","1527155700 0.864","1527156000 0.864","1527156300 0.864","1527156600 0.864","1527156900 0.864","1527157200 0.864","1527157500 0.864","1527157800 0.864","1527158100 0.864","1527158400 0.864","1527158700 0.864","1527159000 0.864","1527159300 0.864","1527159600 0.864","1527159900 0.864","1527160200 0.864","1527160500 0.864","1527160800 0.864","1527161100 0.864","1527161400 0.864","1527161700 0.864","1527162000 0.864","1527162300 0.864","1527162600 0.864","1527162900 0.864","1527163200 0.864","1527163500 0.864","1527163800 0.864","1527164100 0.864","1527164400 0.864","1527164700 0.864","1527165000 0.864","1527165300 0.864","1527165600 0.864","1527165900 0.864","1527166200 0.864","1527166500 0.864","1527166800 0.864","1527167100 0.864","1527167400 0.864","1527167700 0.864","1527168000 0.864","1527168300 0.864","1527168600 0.864","1527168900 0.864","1527169200 0.864","1527169500 0.864","1527169800 0.864","1527170100 0.864","1527170400 0.864","1527170700 0.864","1527171000 0.864","1527171300 0.864","1527171600 0.864","1527171900 0.864","1527172200 0.864","1527172500 0.864","1527172800 0.864","1527173100 0.864","1527173400 0.864","1527173700 0.864","1527174000 0.864","1527174300 0.864","1527174600 0.864","1527174900 0.864","1527175200 0.864","1527175500 0.864","1527175800 0.864","1527176100 0.864","1527176400 0.864","1527176700 0.864","1527177000 0.864","1527177300 0.864","1527177600 0.864","1527177900 0.864","1527178200 0.864","1527178500 0.864","1527178800 0.864","1527179100 0.864","1527179400 0.864","1527179700 0.864","1527180000 0.864","1527180300 0.864","1527180600 0.864","1527180900 0.864","1527181200 0.864","1527181500 0.864","1527181800 0.864","1527182100 0.864","1527182400 0.864","1527182700 0.864","1527183000 0.864","1527183300 0.864","1527183600 0.864","1527183900 0.864","1527184200 0.864","1527184500 0.864","1527184800 0.864","1527185100 0.864","1527185400 0.864","1527185700 0.864","1527186000 0.864","1527186300 0.864","1527186600 0.864","1527186900 0.864","1527187200 0.864","1527187500 0.864","1527187800 0.864","1527188100 0.864","1527188400 0.864","1527188700 0.864","1527189000 0.864","1527189300 0.864","1527189600 0.864","1527189900 0.864","1527190200 0.864","1527190500 0.864","1527190800 0.864","1527191100 0.864","1527191400 0.864","1527191700 0.864","1527192000 0.864","1527192300 0.864","1527192600 0.864","1527192900 0.864","1527193200 0.864","1527193500 0.864","1527193800 0.864","1527194100 0.864","1527194400 0.864","1527194700 0.864","1527195000 0.864","1527195300 0.864","1527195600 0.864","1527195900 0.864","1527196200 0.864","1527196500 0.864","1527196800 0.864","1527197100 0.864","1527197400 0.864","1527197700 0.864","1527198000 0.864","1527198300 0.864","1527198600 0.864","1527198900 0.864","1527199200 0.864","1527199500 0.864","1527199800 0.864","1527200100 0.864","1527200400 0.864","1527200700 0.864","1527201000 0.864","1527201300 0.864","1527201600 0.864","1527201900 0.864","1527202200 0.864","1527202500 0.864","1527202800 0.864","1527203100 0.864","1527203400 0.864","1527203700 0.864","1527204000 0.864","1527204300 0.864","1527204600 0.864","1527204900 0.864","1527205200 0.864","1527205500 0.864","1527205800 0.864","1527206100 0.864","1527206400 0.864","1527206700 0.864","1527207000 0.864","1527207300 0.864","1527207600 0.864","1527207900 0.864","1527208200 0.864","1527208500 0.864","1527208800 0.864","1527209100 0.864","1527209400 0.864","1527209700 0.864","1527210000 0.864","1527210300 0.864","1527210600 0.864","1527210900 0.864","1527211200 0.864","1527211500 0.864","1527211800 0.864","1527212100 0.864","1527212400 0.864","1527212700 0.864","1527213000 0.864","1527213300 0.864","1527213600 0.864","1527213900 0.864","1527214200 0.864","1527214500 0.864","1527214800 0.864","1527215100 0.864","1527215400 0.864","1527215700 0.864","1527216000 0.864","1527216300 0.864","1527216600 0.864","1527216900 0.864","1527217200 0.864","1527217500 0.864","1527217800 0.864","1527218100 0.864","1527218400 0.864","1527218700 0.864","1527219000 0.864","1527219300 0.864","1527219600 0.864","1527219900 0.864","1527220200 0.864","1527220500 0.864","1527220800 0.864","1527221100 0.864","1527221400 0.864","1527221700 0.864","1527222000 0.864","1527222300 0.864","1527222600 0.864","1527222900 0.864","1527223200 0.864","1527223500 0.864","1527223800 0.864","1527224100 0.864","1527224400 0.864","1527224700 0.864","1527225000 0.864","1527225300 0.864","1527225600 0.864","1527225900 0.864","1527226200 0.864","1527226500 0.864","1527226800 0.864","1527227100 0.864","1527227400 0.864","1527227700 0.864","1527228000 0.864","1527228300 0.864","1527228600 0.864","1527228900 0.864","1527229200 0.864","1527229500 0.864","1527229800 0.864","1527230100 0.864","1527230400 0.864","1527230700 0.864","1527231000 0.864","1527231300 0.864","1527231600 0.864","1527231900 0.864","1527232200 0.864","1527232500 0.864","1527232800 0.864","1527233100 0.864","1527233400 0.864","1527233700 0.864","1527234000 0.864","1527234300 0.864","1527234600 0.864","1527234900 0.864","1527235200 0.864","1527235500 0.864","1527235800 0.864","1527236100 0.864","1527236400 0.864","1527236700 0.864","1527237000 0.864","1527237300 0.864","1527237600 0.864","1527237900 0.864","1527238200 0.864","1527238500 0.864","1527238800 0.864","1527239100 0.864","1527239400 0.864","1527239700 0.864","1527240000 0.864","1527240300 0.864","1527240600 0.864","1527240900 0.864","1527241200 0.864","1527241500 0.864","1527241800 0.864","1527242100 0.864","1527242400 0.864","1527242700 0.864","1527243000 0.864","1527243300 0.864","1527243600 0.864","1527243900 0.864","1527244200 0.864","1527244500 0.864","1527244800 0.864","1527245100 0.864","1527245400 0.864","1527245700 0.864","1527246000 0.864","1527246300 0.864","1527246600 0.864","1527246900 0.864","1527247200 0.864","1527247500 0.864","1527247800 0.864","1527248100 0.864","1527248400 0.864","1527248700 0.864","1527249000 0.864","1527249300 0.864","1527249600 0.864","1527249900 0.864","1527250200 0.864","1527250500 0.864","1527250800 0.864","1527251100 0.864","1527251400 0.864","1527251700 0.864","1527252000 0.864","1527252300 0.864","1527252600 0.864","1527252900 0.864","1527253200 0.864","1527253500 0.864","1527253800 0.864","1527254100 0.864","1527254400 0.864","1527254700 0.864","1527255000 0.864","1527255300 0.864","1527255600 0.864","1527255900 0.864","1527256200 0.864","1527256500 0.864","1527256800 0.864","1527257100 0.864","1527257400 0.864","1527257700 0.864","1527258000 0.864","1527258300 0.864","1527258600 0.864","1527258900 0.864","1527259200 0.864","1527259500 0.864","1527259800 0.864","1527260100 0.864","1527260400 0.864","1527260700 0.864","1527261000 0.864","1527261300 0.864","1527261600 0.864","1527261900 0.864","1527262200 0.864","1527262500 0.864","1527262800 0.864","1527263100 0.864","1527263400 0.864","1527263700 0.864","1527264000 0.864","1527264300 0.864","1527264600 0.864","1527264900 0.864","1527265200 0.864","1527265500 0.864","1527265800 0.864","1527266100 0.864","1527266400 0.864","1527266700 0.864","1527267000 0.864","1527267300 0.864","1527267600 0.864","1527267900 0.864","1527268200 0.864","1527268500 0.864","1527268800 0.864","1527269100 0.864","1527269400 0.864","1527269700 0.864","1527270000 0.864","1527270300 0.864","1527270600 0.864","1527270900 0.864","1527271200 0.864","1527271500 0.864","1527271800 0.864","1527272100 0.864","1527272400 0.864","1527272700 0.864","1527273000 0.864","1527273300 0.864","1527273600 0.864","1527273900 0.864","1527274200 0.864","1527274500 0.864","1527274800 0.864","1527275100 0.864","1527275400 0.864","1527275700 0.864","1527276000 0.864","1527276300 0.864","1527276600 0.864","1527276900 0.864","1527277200 0.864","1527277500 0.864","1527277800 0.864","1527278100 0.864","1527278400 0.864","1527278700 0.864","1527279000 0.864","1527279300 0.864","1527279600 0.864","1527279900 0.864","1527280200 0.864","1527280500 0.864","1527280800 0.864","1527281100 0.864","1527281400 0.864","1527281700 0.864","1527282000 0.864","1527282300 0.864","1527282600 0.864","1527282900 0.864","1527283200 0.864","1527283500 0.864","1527283800 0.864","1527284100 0.864","1527284400 0.864","1527284700 0.864","1527285000 0.864","1527285300 0.864","1527285600 0.864","1527285900 0.864","1527286200 0.864","1527286500 0.864","1527286800 0.864","1527287100 0.864","1527287400 0.864","1527287700 0.864","1527288000 0.864","1527288300 0.864","1527288600 0.864","1527288900 0.864","1527289200 0.864","1527289500 0.864","1527289800 0.864","1527290100 0.864","1527290400 0.864","1527290700 0.864","1527291000 0.864","1527291300 0.864","1527291600 0.864","1527291900 0.864","1527292200 0.864","1527292500 0.864","1527292800 0.864","1527293100 0.864","1527293400 0.864","1527293700 0.864","1527294000 0.864","1527294300 0.864","1527294600 0.864","1527294900 0.864","1527295200 0.864","1527295500 0.864","1527295800 0.864","1527296100 0.864","1527296400 0.864","1527296700 0.864","1527297000 0.864","1527297300 0.864","1527297600 0.864","1527297900 0.864","1527298200 0.864","1527298500 0.864","1527298800 0.864","1527299100 0.864","1527299400 0.864","1527299700 0.864","1527300000 0.864","1527300300 0.864","1527300600 0.864","1527300900 0.864","1527301200 0.864","1527301500 0.864","1527301800 0.864","1527302100 0.864","1527302400 0.864","1527302700 0.864","1527303000 0.864","1527303300 0.864","1527303600 0.864","1527303900 0.864","1527304200 0.864","1527304500 0.864","1527304800 0.864","1527305100 0.864","1527305400 0.864","1527305700 0.864","1527306000 0.864","1527306300 0.864","1527306600 0.864","1527306900 0.864","1527307200 0.864","1527307500 0.864","1527307800 0.864","1527308100 0.864","1527308400 0.864","1527308700 0.864","1527309000 0.864","1527309300 0.864","1527309600 0.864","1527309900 0.864","1527310200 0.864","1527310500 0.864","1527310800 0.864","1527311100 0.864","1527311400 0.864","1527311700 0.864","1527312000 0.864","1527312300 0.864","1527312600 0.864","1527312900 0.864","1527313200 0.864","1527313500 0.864","1527313800 0.864","1527314100 0.864","1527314400 0.864","1527314700 0.864","1527315000 0.864","1527315300 0.864","1527315600 0.864","1527315900 0.864","1527316200 0.864","1527316500 0.864","1527316800 0.864","1527317100 0.864","1527317400 0.864","1527317700 0.864","1527318000 0.864","1527318300 0.864","1527318600 0.864","1527318900 0.864","1527319200 0.864","1527319500 0.864","1527319800 0.864","1527320100 0.864","1527320400 0.864","1527320700 0.864","1527321000 0.864","1527321300 0.864","1527321600 0.864","1527321900 0.864","1527322200 0.864","1527322500 0.864","1527322800 0.864","1527323100 0.864","1527323400 0.864","1527323700 0.864","1527324000 0.864","1527324300 0.864","1527324600 0.864","1527324900 0.864","1527325200 0.864","1527325500 0.864","1527325800 0.864","1527326100 0.864","1527326400 0.864","1527326700 0.864","1527327000 0.864","1527327300 0.864","1527327600 0.864","1527327900 0.864","1527328200 0.864","1527328500 0.864","1527328800 0.864","1527329100 0.864","1527329400 0.864","1527329700 0.864","1527330000 0.864","1527330300 0.864","1527330600 0.864","1527330900 0.864","1527331200 0.864","1527331500 0.864","1527331800 0.864","1527332100 0.864","1527332400 0.864","1527332700 0.864","1527333000 0.864","1527333300 0.864","1527333600 0.864","1527333900 0.864","1527334200 0.864","1527334500 0.864","1527334800 0.864","1527335100 0.864","1527335400 0.864","1527335700 0.864","1527336000 0.864","1527336300 0.864","1527336600 0.864","1527336900 0.864","1527337200 0.864","1527337500 0.864","1527337800 0.864","1527338100 0.864","1527338400 0.864","1527338700 0.864","1527339000 0.864","1527339300 0.864","1527339600 0.864","1527339900 0.864","1527340200 0.864","1527340500 0.864","1527340800 0.864","1527341100 0.864","1527341400 0.864","1527341700 0.864","1527342000 0.864","1527342300 0.864","1527342600 0.864","1527342900 0.864","1527343200 0.864","1527343500 0.864","1527343800 0.864","1527344100 0.864","1527344400 0.864","1527344700 0.864","1527345000 0.864","1527345300 0.864","1527345600 0.864","1527345900 0.864","1527346200 0.864","1527346500 0.864","1527346800 0.864","1527347100 0.864","1527347400 0.864","1527347700 0.864","1527348000 0.864","1527348300 0.864","1527348600 0.864","1527348900 0.864","1527349200 0.864","1527349500 0.864","1527349800 0.864","1527350100 0.864","1527350400 0.864","1527350700 0.864","1527351000 0.864","1527351300 0.864","1527351600 0.864","1527351900 0.864","1527352200 0.864","1527352500 0.864","1527352800 0.864","1527353100 0.864","1527353400 0.864","1527353700 0.864","1527354000 0.864","1527354300 0.864","1527354600 0.864","1527354900 0.864","1527355200 0.864","1527355500 0.864","1527355800 0.864","1527356100 0.864","1527356400 0.864","1527356700 0.864","1527357000 0.864","1527357300 0.864","1527357600 0.864","1527357900 0.864","1527358200 0.864","1527358500 0.864","1527358800 0.864","1527359100 0.864","1527359400 0.864","1527359700 0.864","1527360000 0.864","1527360300 0.864","1527360600 0.864","1527360900 0.864","1527361200 0.864","1527361500 0.864","1527361800 0.864","1527362100 0.864","1527362400 0.864","1527362700 0.864","1527363000 0.864","1527363300 0.864","1527363600 0.864","1527363900 0.864","1527364200 0.864","1527364500 0.864","1527364800 0.864","1527365100 0.864","1527365400 0.864","1527365700 0.864","1527366000 0.864","1527366300 0.864","1527366600 0.864","1527366900 0.864","1527367200 0.864","1527367500 0.864","1527367800 0.864","1527368100 0.864","1527368400 0.864","1527368700 0.864","1527369000 0.864","1527369300 0.864","1527369600 0.864","1527369900 0.864","1527370200 0.864","1527370500 0.864","1527370800 0.864","1527371100 0.864","1527371400 0.864","1527371700 0.864","1527372000 0.864","1527372300 0.864","1527372600 0.864","1527372900 0.864","1527373200 0.864","1527373500 0.864","1527373800 0.864","1527374100 0.864","1527374400 0.864","1527374700 0.864","1527375000 0.864","1527375300 0.864","1527375600 0.864","1527375900 0.864","1527376200 0.864","1527376500 0.864","1527376800 0.864","1527377100 0.864","1527377400 0.864","1527377700 0.864","1527378000 0.864","1527378300 0.864","1527378600 0.864","1527378900 0.864","1527379200 0.864","1527379500 0.864","1527379800 0.864","1527380100 0.864","1527380400 0.864","1527380700 0.864","1527381000 0.864","1527381300 0.864","1527381600 0.864","1527381900 0.864","1527382200 0.864","1527382500 0.864","1527382800 0.864","1527383100 0.864","1527383400 0.864","1527383700 0.864","1527384000 0.864","1527384300 0.864","1527384600 0.864","1527384900 0.864","1527385200 0.864","1527385500 0.864","1527385800 0.864","1527386100 0.864","1527386400 0.864","1527386700 0.864","1527387000 0.864","1527387300 0.864","1527387600 0.864","1527387900 0.864","1527388200 0.864","1527388500 0.864","1527388800 0.864","1527389100 0.864","1527389400 0.864","1527389700 0.864","1527390000 0.864","1527390300 0.864","1527390600 0.864","1527390900 0.864","1527391200 0.864","1527391500 0.864","1527391800 0.864","1527392100 0.864","1527392400 0.864","1527392700 0.864","1527393000 0.864","1527393300 0.864","1527393600 0.864","1527393900 0.864","1527394200 0.864","1527394500 0.864","1527394800 0.864","1527395100 0.864","1527395400 0.864","1527395700 0.864","1527396000 0.864","1527396300 0.864","1527396600 0.864","1527396900 0.864","1527397200 0.864","1527397500 0.864","1527397800 0.864","1527398100 0.864","1527398400 0.864","1527398700 0.864","1527399000 0.864","1527399300 0.864","1527399600 0.864","1527399900 0.864","1527400200 0.864","1527400500 0.864","1527400800 0.864","1527401100 0.864","1527401400 0.864","1527401700 0.864","1527402000 0.864","1527402300 0.864","1527402600 0.864","1527402900 0.864","1527403200 0.864","1527403500 0.864","1527403800 0.864","1527404100 0.864","1527404400 0.864","1527404700 0.864","1527405000 0.864","1527405300 0.864","1527405600 0.864","1527405900 0.864","1527406200 0.864","1527406500 0.864","1527406800 0.864","1527407100 0.864","1527407400 0.864","1527407700 0.864","1527408000 0.864","1527408300 0.864","1527408600 0.864","1527408900 0.864","1527409200 0.864","1527409500 0.864","1527409800 0.864","1527410100 0.864","1527410400 0.864","1527410700 0.864","1527411000 0.864","1527411300 0.864","1527411600 0.864","1527411900 0.864","1527412200 0.864","1527412500 0.864","1527412800 0.864","1527413100 0.864","1527413400 0.864","1527413700 0.864","1527414000 0.864","1527414300 0.864","1527414600 0.864","1527414900 0.864","1527415200 0.864","1527415500 0.864","1527415800 0.864","1527416100 0.864","1527416400 0.864","1527416700 0.864","1527417000 0.864","1527417300 0.864","1527417600 0.864","1527417900 0.864","1527418200 0.864","1527418500 0.864","1527418800 0.864","1527419100 0.864","1527419400 0.864","1527419700 0.864","1527420000 0.864","1527420300 0.864","1527420600 0.864","1527420900 0.864","1527421200 0.864","1527421500 0.864","1527421800 0.864","1527422100 0.864","1527422400 0.864","1527422700 0.864","1527423000 0.864","1527423300 0.864","1527423600 0.864","1527423900 0.864","1527424200 0.864","1527424500 0.864","1527424800 0.864","1527425100 0.864","1527425400 0.864","1527425700 0.864","1527426000 0.864","1527426300 0.864","1527426600 0.864","1527426900 0.864","1527427200 0.864","1527427500 0.864","1527427800 0.864","1527428100 0.864","1527428400 0.864","1527428700 0.864","1527429000 0.864","1527429300 0.864","1527429600 0.864","1527429900 0.864","1527430200 0.864","1527430500 0.864","1527430800 0.864","1527431100 0.864","1527431400 0.864","1527431700 0.864","1527432000 0.864","1527432300 0.864","1527432600 0.864","1527432900 0.864","1527433200 0.864","1527433500 0.864","1527433800 0.864","1527434100 0.864","1527434400 0.864","1527434700 0.864","1527435000 0.864","1527435300 0.756","1527435600 0.864","1527435900 0.864","1527436200 0.864","1527436500 0.864","1527436800 0.864","1527437100 0.864","1527437400 0.864","1527437700 0.864","1527438000 0.864","1527438300 0.864","1527438600 0.864","1527438900 0.864","1527439200 0.864","1527439500 0.864","1527439800 0.864","1527440100 0.864","1527440400 0.864","1527440700 0.864","1527441000 0.864","1527441300 0.864","1527441600 0.864","1527441900 0.864","1527442200 0.864","1527442500 0.864","1527442800 0.864","1527443100 0.864","1527443400 0.864","1527443700 0.864","1527444000 0.864","1527444300 0.864","1527444600 0.864","1527444900 0.864","1527445200 0.864","1527445500 0.864","1527445800 0.864","1527446100 0.864","1527446400 0.864","1527446700 0.864","1527447000 0.864","1527447300 0.864","1527447600 0.864","1527447900 0.864","1527448200 0.864","1527448500 0.864","1527448800 0.864","1527449100 0.864","1527449400 0.864","1527449700 0.864","1527450000 0.864","1527450300 0.864","1527450600 0.864","1527451800 0.864","1527452100 0.864","1527452400 0.864","1527452700 0.864","1527453000 0.864","1527453300 0.864","1527453600 0.864","1527453900 0.864","1527454200 0.864","1527454500 0.864","1527454800 0.864","1527455100 0.864","1527455400 0.864","1527455700 0.864","1527456000 0.864","1527456300 0.864","1527456600 0.864","1527456900 0.864","1527457200 0.864","1527457500 0.864","1527457800 0.864","1527458100 0.864","1527458400 0.864","1527458700 0.864","1527459000 0.864","1527459300 0.864","1527459600 0.864","1527459900 0.864","1527460200 0.864","1527460500 0.864","1527460800 0.864","1527461100 0.864","1527461400 0.864","1527461700 0.864","1527462000 0.864","1527462300 0.864","1527462600 0.864","1527462900 0.864","1527463200 0.864","1527463500 0.864","1527463800 0.864","1527464100 0.864","1527464400 0.864","1527464700 0.864","1527465000 0.864","1527465300 0.864","1527465600 0.864","1527465900 0.864","1527466200 0.864","1527466500 0.864","1527466800 0.864","1527467100 0.864","1527467400 0.864","1527467700 0.864","1527468000 0.864","1527468300 0.864","1527468600 0.864","1527468900 0.864","1527469200 0.864","1527469500 0.864","1527469800 0.864","1527470100 0.864","1527470400 0.864","1527470700 0.864","1527471000 0.864","1527471300 0.864","1527471600 0.864","1527471900 0.864","1527472200 0.864","1527472500 0.864","1527472800 0.864","1527473100 0.864","1527473400 0.864","1527473700 0.864","1527474000 0.864","1527474300 0.864","1527474600 0.864","1527474900 0.864","1527475200 0.864","1527475500 0.864","1527475800 0.864","1527476100 0.864","1527476400 0.864","1527476700 0.864","1527477000 0.864","1527477300 0.864","1527477600 0.864","1527477900 0.864","1527478200 0.864","1527478500 0.864","1527478800 0.864","1527479100 0.864","1527479400 0.864","1527479700 0.864","1527480000 0.864","1527480300 0.864","1527480600 0.864","1527480900 0.864","1527481200 0.864","1527481500 0.864","1527481800 0.864","1527482100 0.864","1527482400 0.864","1527482700 0.864","1527483000 0.864","1527483300 0.864","1527483600 0.864","1527483900 0.864","1527484200 0.864","1527484500 0.864","1527484800 0.864","1527485100 0.864","1527485400 0.864","1527485700 0.864","1527486000 0.864","1527486300 0.864","1527486600 0.864","1527486900 0.864","1527487200 0.864","1527487500 0.864","1527487800 0.864","1527488100 0.864","1527488400 0.864","1527488700 0.864","1527489000 0.864","1527489300 0.864","1527489600 0.864","1527489900 0.864","1527490200 0.864","1527490500 0.864","1527490800 0.864","1527491100 0.864","1527491400 0.864","1527491700 0.864","1527492000 0.864","1527492300 0.864","1527492600 0.864","1527492900 0.864","1527493200 0.864","1527493500 0.864","1527493800 0.864","1527494100 0.864","1527494400 0.864","1527494700 0.864","1527495000 0.864","1527495300 0.864","1527495600 0.864","1527495900 0.864","1527496200 0.864","1527496500 0.864","1527496800 0.864","1527497100 0.864","1527497400 0.864","1527497700 0.864","1527498000 0.864","1527498300 0.864","1527498600 0.864","1527498900 0.864","1527499200 0.864","1527499500 0.864","1527499800 0.864","1527500100 0.864","1527500400 0.864","1527500700 0.864","1527501000 0.864","1527501300 0.864","1527501600 0.864","1527501900 0.864","1527502200 0.864","1527502500 0.864","1527502800 0.864","1527503100 0.864","1527503400 0.864","1527503700 0.864","1527504000 0.864","1527504300 0.864","1527504600 0.864","1527504900 0.864","1527505200 0.864","1527505500 0.864","1527505800 0.864","1527506100 0.864","1527506400 0.864","1527506700 0.864","1527507000 0.864","1527507300 0.864","1527507600 0.864","1527507900 0.864","1527508200 0.864","1527508500 0.864","1527508800 0.864","1527509100 0.864","1527509400 0.864","1527509700 0.864","1527510000 0.864","1527510300 0.864","1527510600 0.864","1527510900 0.864","1527511200 0.864","1527511500 0.864","1527511800 0.864","1527512100 0.864","1527512400 0.864","1527512700 0.864","1527513000 0.864","1527513300 0.864","1527513600 0.864","1527513900 0.864","1527514200 0.864","1527514500 0.864","1527514800 0.864","1527515100 0.864","1527515400 0.864","1527515700 0.864","1527516000 0.864","1527516300 0.864","1527516600 0.864","1527516900 0.864","1527517200 0.864","1527517500 0.864","1527517800 0.864","1527518100 0.864","1527518400 0.864","1527518700 0.864","1527519000 0.864","1527519300 0.864","1527519600 0.864","1527519900 0.864","1527520200 0.864","1527520500 0.864","1527520800 0.864","1527521100 0.864","1527521400 0.864","1527521700 0.864","1527522000 0.864","1527522300 0.864","1527522600 0.864","1527522900 0.864","1527523200 0.864","1527523500 0.864","1527523800 0.864","1527524100 0.864","1527524400 0.864","1527524700 0.864","1527525000 0.864","1527525300 0.864","1527525600 0.864","1527525900 0.864","1527526200 0.864","1527526500 0.864","1527526800 0.864","1527527100 0.864","1527527400 0.864","1527527700 0.864","1527528000 0.864","1527528300 0.864","1527528600 0.864","1527528900 0.864","1527529200 0.864","1527529500 0.864","1527529800 0.864","1527530100 0.864","1527530400 0.864","1527530700 0.864","1527531000 0.864","1527531300 0.864","1527531600 0.864","1527531900 0.864","1527532200 0.864","1527532500 0.864","1527532800 0.864","1527533100 0.864","1527533400 0.864","1527533700 0.864","1527534000 0.864","1527534300 0.864","1527534600 0.864","1527534900 0.864","1527535200 0.864","1527535500 0.864","1527535800 0.864","1527536100 0.864","1527536400 0.864","1527536700 0.864","1527537000 0.864","1527537300 0.864","1527537600 0.864","1527537900 0.864","1527538200 0.864","1527538500 0.864","1527538800 0.864","1527539100 0.864","1527539400 0.864","1527539700 0.864","1527540000 0.864","1527540300 0.864","1527540600 0.864","1527540900 0.864","1527541200 0.864","1527541500 0.864","1527541800 0.864","1527542100 0.864","1527542400 0.864","1527542700 0.864","1527543000 0.864","1527543300 0.864","1527543600 0.864","1527543900 0.864","1527544200 0.864","1527544500 0.864","1527544800 0.864","1527545100 0.864","1527545400 0.864","1527545700 0.864","1527546000 0.864","1527546300 0.864","1527546600 0.864","1527546900 0.864","1527547200 0.864","1527547500 0.864","1527547800 0.864","1527548100 0.864","1527548400 0.864","1527548700 0.864","1527549000 0.864","1527549300 0.864","1527549600 0.864","1527549900 0.864","1527550200 0.864","1527550500 0.864","1527550800 0.864","1527551100 0.864","1527551400 0.864","1527551700 0.864","1527552000 0.864","1527552300 0.864","1527552600 0.864","1527552900 0.864","1527553200 0.864","1527553500 0.864","1527553800 0.864","1527554100 0.864","1527554400 0.864","1527554700 0.864","1527555000 0.864","1527555300 0.864","1527555600 0.864","1527555900 0.864","1527556200 0.864","1527556500 0.864","1527556800 0.864","1527557100 0.864","1527557400 0.864","1527557700 0.864","1527558000 0.864","1527558300 0.864","1527558600 0.864","1527558900 0.864","1527559200 0.864","1527559500 0.864","1527559800 0.864","1527560100 0.864","1527560400 0.864","1527560700 0.864","1527561000 0.864","1527561300 0.864","1527561600 0.864","1527561900 0.864","1527562200 0.864","1527562500 0.864","1527562800 0.864","1527563100 0.864","1527563400 0.864","1527563700 0.864","1527564000 0.864","1527564300 0.864","1527564600 0.864","1527564900 0.864","1527565200 0.864","1527565500 0.864","1527565800 0.864","1527566100 0.864","1527566400 0.864","1527566700 0.864","1527567000 0.864","1527567300 0.864","1527567600 0.864","1527567900 0.864","1527568200 0.864","1527568500 0.864","1527568800 0.864","1527569100 0.864","1527569400 0.864","1527569700 0.864","1527570000 0.864","1527570300 0.864","1527570600 0.864","1527570900 0.864","1527571200 0.864","1527571500 0.864","1527571800 0.864","1527572100 0.864","1527572400 0.864","1527572700 0.864","1527573000 0.864","1527573300 0.864","1527573600 0.864","1527573900 0.864","1527574200 0.864","1527574500 0.864","1527574800 0.864","1527575100 0.864","1527575400 0.864","1527575700 0.864","1527576000 0.864","1527576300 0.864","1527576600 0.864","1527576900 0.864","1527577200 0.864","1527577500 0.864","1527577800 0.864","1527578100 0.864","1527578400 0.864","1527578700 0.864","1527579000 0.864","1527579300 0.864","1527579600 0.864","1527579900 0.864","1527580200 0.864","1527580500 0.864","1527580800 0.864","1527581100 0.864","1527581400 0.864","1527581700 0.864","1527582000 0.864","1527582300 0.864","1527582600 0.864","1527582900 0.864","1527583200 0.864","1527583500 0.864","1527583800 0.864","1527584100 0.864","1527584400 0.864","1527584700 0.864","1527585000 0.864","1527585300 0.864","1527585600 0.864","1527585900 0.864","1527586200 0.864","1527586500 0.864","1527586800 0.864","1527587100 0.864","1527587400 0.864","1527587700 0.864","1527588000 0.864","1527588300 0.864","1527588600 0.864","1527588900 0.864","1527589200 0.864","1527589500 0.864","1527589800 0.864","1527590100 0.864","1527590400 0.864","1527590700 0.864","1527591000 0.864","1527591300 0.864","1527591600 0.864","1527591900 0.864","1527592200 0.864","1527592500 0.864","1527592800 0.864","1527593100 0.864","1527593400 0.864","1527593700 0.864","1527594000 0.864","1527594300 0.864","1527594600 0.864","1527594900 0.864","1527595200 0.864","1527595500 0.864","1527595800 0.864","1527596100 0.864","1527596400 0.864","1527596700 0.864","1527597000 0.864","1527597300 0.864","1527597600 0.864","1527597900 0.864","1527598200 0.864","1527598500 0.864","1527598800 0.864","1527599100 0.864","1527599400 0.864","1527599700 0.864","1527600000 0.864","1527600300 0.864","1527600600 0.864","1527600900 0.864","1527601200 0.864","1527601500 0.864","1527601800 0.864","1527602100 0.864","1527602400 0.864","1527602700 0.864","1527603000 0.864","1527603300 0.864","1527603600 0.864","1527603900 0.864","1527604200 0.864","1527604500 0.864","1527604800 0.864","1527605100 0.864","1527605400 0.864","1527605700 0.864","1527606000 0.864","1527606300 0.864","1527606600 0.864","1527606900 0.864","1527607200 0.864","1527607500 0.864","1527607800 0.864","1527608100 0.864","1527608400 0.864","1527608700 0.864","1527609000 0.864","1527609300 0.864","1527609600 0.864","1527609900 0.864","1527610200 0.864","1527610500 0.864","1527610800 0.864","1527611100 0.864","1527611400 0.864","1527611700 0.864","1527612000 0.864","1527612300 0.864","1527612600 0.864","1527612900 0.864","1527613200 0.864","1527613500 0.864","1527613800 0.864","1527614100 0.864","1527614400 0.864","1527614700 0.864","1527615000 0.864","1527615300 0.864","1527615600 0.864","1527615900 0.864","1527616200 0.864","1527616500 0.864","1527616800 0.864","1527617100 0.864","1527617400 0.864","1527617700 0.864","1527618000 0.864","1527618300 0.864","1527618600 0.864","1527618900 0.864","1527619200 0.864","1527619500 0.864","1527619800 0.864","1527620100 0.864","1527620400 0.864","1527620700 0.864","1527621000 0.864","1527621300 0.864","1527621600 0.864","1527621900 0.864","1527622200 0.864","1527622500 0.864","1527622800 0.864","1527623100 0.864","1527623400 0.864","1527623700 0.864","1527624000 0.864","1527624300 0.864","1527624600 0.864","1527624900 0.864","1527625200 0.864","1527625500 0.864","1527625800 0.864","1527626100 0.864","1527626400 0.864","1527626700 0.864","1527627000 0.864","1527627300 0.864","1527627600 0.864","1527627900 0.864","1527628200 0.864","1527628500 0.864","1527628800 0.864","1527629100 0.864","1527629400 0.864","1527629700 0.864","1527630000 0.864","1527630300 0.864","1527630600 0.864","1527630900 0.864","1527631200 0.864","1527631500 0.864","1527631800 0.864","1527632100 0.864","1527632400 0.864","1527632700 0.864","1527633000 0.864","1527633300 0.864","1527633600 0.864","1527633900 0.864","1527634200 0.864","1527634500 0.864","1527634800 0.864","1527635100 0.864","1527635400 0.864","1527635700 0.864","1527636000 0.864","1527636300 0.864","1527636600 0.864","1527636900 0.864","1527637200 0.864","1527637500 0.864","1527637800 0.864","1527638100 0.864","1527638400 0.864","1527638700 0.864","1527639000 0.864","1527639300 0.864","1527639600 0.864","1527639900 0.864","1527640200 0.864","1527640500 0.864","1527640800 0.864","1527641100 0.864","1527641400 0.864","1527641700 0.864","1527642000 0.864","1527642300 0.864","1527642600 0.864","1527642900 0.864","1527643200 0.864","1527643500 0.864","1527643800 0.864","1527644100 0.864","1527644400 0.864","1527644700 0.864","1527645000 0.864","1527645300 0.864","1527645600 0.864","1527645900 0.864","1527646200 0.864","1527646500 0.864","1527646800 0.864","1527647100 0.864","1527647400 0.864","1527647700 0.864","1527648000 0.864","1527648300 0.864","1527648600 0.864","1527648900 0.864","1527649200 0.864","1527649500 0.864","1527649800 0.864","1527650100 0.864","1527650400 0.864","1527650700 0.864","1527651000 0.864","1527651300 0.864","1527651600 0.864","1527651900 0.864","1527652200 0.864","1527652500 0.864","1527652800 0.864","1527653100 0.864","1527653400 0.864","1527653700 0.864","1527654000 0.864","1527654300 0.864","1527654600 0.864","1527654900 0.864","1527655200 0.864","1527655500 0.864","1527655800 0.864","1527656100 0.864","1527656400 0.864","1527656700 0.864","1527657000 0.864","1527657300 0.864","1527657600 0.864","1527657900 0.864","1527658200 0.864","1527658500 0.864","1527658800 0.864","1527659100 0.864","1527659400 0.864","1527659700 0.864","1527660000 0.864","1527660300 0.864","1527660600 0.864","1527660900 0.864","1527661200 0.864","1527661500 0.864","1527661800 0.864","1527662100 0.864","1527662400 0.864","1527662700 0.864","1527663000 0.864","1527663300 0.864","1527663600 0.864","1527663900 0.864","1527664200 0.864","1527664500 0.864","1527664800 0.864","1527665100 0.864","1527665400 0.864","1527665700 0.864","1527666000 0.864","1527666300 0.864","1527666600 0.864","1527666900 0.864","1527667200 0.864","1527667500 0.864","1527667800 0.864","1527668100 0.864","1527668400 0.864","1527668700 0.864","1527669000 0.864","1527669300 0.864","1527669600 0.864","1527669900 0.864","1527670200 0.864","1527670500 0.864","1527670800 0.864","1527671100 0.864","1527671400 0.864","1527671700 0.864","1527672000 0.864","1527672300 0.864","1527672600 0.864","1527672900 0.864","1527673200 0.864","1527673500 0.864","1527673800 0.864","1527674100 0.864","1527674400 0.864","1527674700 0.864","1527675000 0.864","1527675300 0.864","1527675600 0.864","1527675900 0.864","1527676200 0.864","1527676500 0.864","1527676800 0.864","1527677100 0.864","1527677400 0.864","1527677700 0.864","1527678000 0.864","1527678300 0.864","1527678600 0.864","1527678900 0.864","1527679200 0.864","1527679500 0.864","1527679800 0.864","1527680100 0.864","1527680400 0.864","1527680700 0.864","1527681000 0.864","1527681300 0.864","1527681600 0.864","1527681900 0.864","1527682200 0.864","1527682500 0.864","1527682800 0.864","1527683100 0.864","1527683400 0.864","1527683700 0.864","1527684000 0.864","1527684300 0.864","1527684600 0.864","1527684900 0.864","1527685200 0.864","1527685500 0.864","1527685800 0.864","1527686100 0.864","1527686400 0.864","1527686700 0.864","1527687000 0.864","1527687300 0.864","1527687600 0.864","1527687900 0.864","1527688200 0.864","1527688500 0.864","1527688800 0.864","1527689100 0.864","1527689400 0.864","1527689700 0.864","1527690000 0.864","1527690300 0.864","1527690600 0.864","1527690900 0.864","1527691200 0.864","1527691500 0.864","1527691800 0.864","1527692100 0.864","1527692400 0.864","1527692700 0.864","1527693000 0.864","1527693300 0.864","1527693600 0.864","1527693900 0.864","1527694200 0.864","1527694500 0.864","1527694800 0.864","1527695100 0.864","1527695400 0.864","1527695700 0.864","1527696000 0.864","1527696300 0.864","1527696600 0.864","1527696900 0.864","1527697200 0.864","1527697500 0.864","1527697800 0.864","1527698100 0.864","1527698400 0.864","1527698700 0.864","1527699000 0.864","1527699300 0.864","1527699600 0.864","1527699900 0.864","1527700200 0.864","1527700500 0.864","1527700800 0.864","1527701100 0.864","1527701400 0.864","1527701700 0.864","1527702000 0.864","1527702300 0.864","1527702600 0.864","1527702900 0.864","1527703200 0.864","1527703500 0.864","1527703800 0.864","1527704100 0.864","1527704400 0.864","1527704700 0.864","1527705000 0.864","1527705300 0.864","1527705600 0.864","1527705900 0.864","1527706200 0.864","1527706500 0.864","1527706800 0.864","1527707100 0.864","1527707400 0.864","1527707700 0.864","1527708000 0.864","1527708300 0.864","1527708600 0.864","1527708900 0.864","1527709200 0.864","1527709500 0.864","1527709800 0.864","1527710100 0.864","1527710400 0.864","1527710700 0.864","1527711000 0.864","1527711300 0.864","1527711600 0.864","1527711900 0.864","1527712200 0.864","1527712500 0.864","1527712800 0.864","1527713100 0.864","1527713400 0.864","1527713700 0.864","1527714000 0.864","1527714300 0.864","1527714600 0.864","1527714900 0.864","1527715200 0.864","1527715500 0.864","1527715800 0.864","1527716100 0.864","1527716400 0.864","1527716700 0.864","1527717000 0.864","1527717300 0.864","1527717600 0.864","1527717900 0.864","1527718200 0.864","1527718500 0.864","1527718800 0.864","1527719100 0.864","1527719400 0.864","1527719700 0.864","1527720000 0.864","1527720300 0.864","1527720600 0.864","1527720900 0.864","1527721200 0.864","1527721500 0.864","1527721800 0.864","1527722100 0.864","1527722400 0.864","1527722700 0.864","1527723000 0.864","1527723300 0.864","1527723600 0.864","1527723900 0.864","1527724200 0.864","1527724500 0.864","1527724800 0.864","1527725100 0.864","1527725400 0.864","1527725700 0.864","1527726000 0.864","1527726300 0.864","1527726600 0.864","1527726900 0.864","1527727200 0.864","1527727500 0.864","1527727800 0.864","1527728100 0.864","1527728400 0.864","1527728700 0.864","1527729000 0.864","1527729300 0.864","1527729600 0.864","1527729900 0.864","1527730200 0.864","1527730500 0.864","1527730800 0.864","1527731100 0.864","1527731400 0.864","1527731700 0.864","1527732000 0.864","1527732300 0.864","1527732600 0.864","1527732900 0.864","1527733200 0.864","1527733500 0.864","1527733800 0.864","1527734100 0.864","1527734400 0.864","1527734700 0.864","1527735000 0.864","1527735300 0.864","1527735600 0.864","1527735900 0.864","1527736200 0.864","1527736500 0.864","1527736800 0.864","1527737100 0.864","1527737400 0.864","1527737700 0.864","1527738000 0.864","1527738300 0.864","1527738600 0.864","1527738900 0.864","1527739200 0.864","1527739500 0.864","1527739800 0.864","1527740100 0.864","1527740400 0.864","1527740700 0.864","1527741000 0.864","1527741300 0.864","1527741600 0.864","1527741900 0.864","1527742200 0.864","1527742500 0.864","1527742800 0.864","1527743100 0.864","1527743400 0.864","1527743700 0.864","1527744000 0.864","1527744300 0.864","1527744600 0.864","1527744900 0.864","1527745200 0.864","1527745500 0.864","1527745800 0.864","1527746100 0.864","1527746400 0.864","1527746700 0.864","1527747000 0.864","1527747300 0.864","1527747600 0.864","1527747900 0.864","1527748200 0.864","1527748500 0.864","1527748800 0.864","1527749100 0.864","1527749400 0.864","1527749700 0.864","1527750000 0.864","1527750300 0.864","1527750600 0.864","1527750900 0.864","1527751200 0.864","1527751500 0.864","1527751800 0.864","1527752100 0.864","1527752400 0.864","1527752700 0.864","1527753000 0.864","1527753300 0.864","1527753600 0.864","1527753900 0.864","1527754200 0.864","1527754500 0.864","1527754800 0.864","1527755100 0.864","1527755400 0.864","1527755700 0.864","1527756000 0.864","1527756300 0.864","1527756600 0.864","1527756900 0.864","1527757200 0.864","1527757500 0.864","1527757800 0.864","1527758100 0.864","1527758400 0.864","1527758700 0.864","1527759000 0.864","1527759300 0.864","1527759600 0.864","1527759900 0.864","1527760200 0.864","1527760500 0.864","1527760800 0.864","1527761100 0.864","1527761400 0.864","1527761700 0.864","1527762000 0.864","1527762300 0.864","1527762600 0.864","1527762900 0.864","1527763200 0.864","1527763500 0.864","1527763800 0.864","1527764100 0.864","1527764400 0.864","1527764700 0.864","1527765000 0.864","1527765300 0.864","1527765600 0.864","1527765900 0.864","1527766200 0.864","1527766500 0.864","1527766800 0.864","1527767100 0.864","1527767400 0.864","1527767700 0.864","1527768000 0.864","1527768300 0.864","1527768600 0.864","1527768900 0.864","1527769200 0.864","1527769500 0.864","1527769800 0.864","1527770100 0.864","1527770400 0.864","1527770700 0.864","1527771000 0.864","1527771300 0.864","1527771600 0.864","1527771900 0.864","1527772200 0.864","1527772500 0.864","1527772800 0.864","1527773100 0.864","1527773400 0.864","1527773700 0.864","1527774000 0.864","1527774300 0.864","1527774600 0.864","1527774900 0.864","1527775200 0.864","1527775500 0.864","1527775800 0.864","1527776100 0.864","1527776400 0.864","1527776700 0.864","1527777000 0.864","1527777300 0.864","1527777600 0.864","1527777900 0.864","1527778200 0.864","1527778500 0.864","1527778800 0.864","1527779100 0.864","1527779400 0.864","1527779700 0.864","1527780000 0.864","1527780300 0.864","1527780600 0.864","1527780900 0.864","1527781200 0.864","1527781500 0.864","1527781800 0.864","1527782100 0.864","1527782400 0.864","1527782700 0.864","1527783000 0.864","1527783300 0.864","1527783600 0.864","1527783900 0.864","1527784200 0.864","1527784500 0.864","1527784800 0.864","1527785100 0.864","1527785400 0.864","1527785700 0.864","1527786000 0.864","1527786300 0.864","1527786600 0.864","1527786900 0.864","1527787200 0.864","1527787500 0.864","1527787800 0.864","1527788100 0.864","1527788400 0.864","1527788700 0.864","1527789000 0.864","1527789300 0.864","1527789600 0.864","1527789900 0.864","1527790200 0.864","1527790500 0.864","1527790800 0.864","1527791100 0.864","1527791400 0.864","1527791700 0.864","1527792000 0.864","1527792300 0.864","1527792600 0.864","1527792900 0.864","1527793200 0.864","1527793500 0.864","1527793800 0.864","1527794100 0.864","1527794400 0.864","1527794700 0.864","1527795000 0.864","1527795300 0.864","1527795600 0.864","1527795900 0.864","1527796200 0.864","1527796500 0.864","1527796800 0.864","1527797100 0.864","1527797400 0.864","1527797700 0.864","1527798000 0.864","1527798300 0.864","1527798600 0.864","1527798900 0.864","1527799200 0.864","1527799500 0.864","1527799800 0.864","1527800100 0.864","1527800400 0.864","1527800700 0.864","1527801000 0.864","1527801300 0.864","1527801600 0.864","1527801900 0.865","1527802200 0.864","1527802500 0.864","1527802800 0.864","1527803100 0.864","1527803400 0.864","1527803700 0.864","1527804000 0.864","1527804300 0.864","1527804600 0.864","1527804900 0.864","1527805200 0.864","1527805500 0.864","1527805800 0.864","1527806100 0.864","1527806400 0.864","1527806700 0.864","1527807000 0.864","1527807300 0.864","1527807600 0.864","1527807900 0.864","1527808200 0.864","1527808500 0.864","1527808800 0.864","1527809100 0.864","1527809400 0.864","1527809700 0.864","1527810000 0.864","1527810300 0.864","1527810600 0.864","1527810900 0.864","1527811200 0.864","1527811500 0.864","1527811800 0.864","1527812100 0.864","1527812400 0.864","1527812700 0.864","1527813000 0.864","1527813300 0.864","1527813600 0.864","1527813900 0.864","1527814200 0.864","1527814500 0.864","1527814800 0.864","1527815100 0.864","1527815400 0.864","1527815700 0.864","1527816000 0.864","1527816300 0.864","1527816600 0.864","1527816900 0.864","1527817200 0.864","1527817500 0.864","1527817800 0.864","1527818100 0.864","1527818400 0.864","1527818700 0.864","1527819000 0.864","1527819300 0.864","1527819600 0.864","1527819900 0.864","1527820200 0.864","1527820500 0.864","1527820800 0.864","1527821100 0.864","1527821400 0.864","1527821700 0.864","1527822000 0.864","1527822300 0.864","1527822600 0.864","1527822900 0.864","1527823200 0.864","1527823500 0.864","1527823800 0.864","1527824100 0.864","1527824400 0.864","1527824700 0.864","1527825000 0.864","1527825300 0.864","1527825600 0.864","1527825900 0.864","1527826200 0.864","1527826500 0.864","1527826800 0.864","1527827100 0.864","1527827400 0.864","1527827700 0.864","1527828000 0.864","1527828300 0.864","1527828600 0.864","1527828900 0.864","1527829200 0.864","1527829500 0.864","1527829800 0.864","1527830100 0.864","1527830400 0.864","1527830700 0.864","1527831000 0.864","1527831300 0.864","1527831600 0.864","1527831900 0.864","1527832200 0.864","1527832500 0.864","1527832800 0.864","1527833100 0.864","1527833400 0.864","1527833700 0.864","1527834000 0.864","1527834300 0.864","1527834600 0.864","1527834900 0.864","1527835200 0.864","1527835500 0.864","1527835800 0.864","1527836100 0.864","1527836400 0.864","1527836700 0.864","1527837000 0.864","1527837300 0.864","1527837600 0.864","1527837900 0.864","1527838200 0.864","1527838500 0.864","1527838800 0.864","1527839100 0.864","1527839400 0.864","1527839700 0.864","1527840000 0.864","1527840300 0.864","1527840600 0.864","1527840900 0.864","1527841200 0.864","1527841500 0.864","1527841800 0.864","1527842100 0.864","1527842400 0.864","1527842700 0.864","1527843000 0.864","1527843300 0.864","1527843600 0.864","1527843900 0.864","1527844200 0.864","1527844500 0.864","1527844800 0.864","1527845100 0.864","1527845400 0.864","1527845700 0.864","1527846000 0.864","1527846300 0.864","1527846600 0.864","1527846900 0.864","1527847200 0.864","1527847500 0.864","1527847800 0.864","1527848100 0.864","1527848400 0.864","1527848700 0.864","1527849000 0.864","1527849300 0.864","1527849600 0.864","1527849900 0.864","1527850200 0.864","1527850500 0.864","1527850800 0.864","1527851100 0.864","1527851400 0.864","1527851700 0.864","1527852000 0.864","1527852300 0.864","1527852600 0.864","1527852900 0.864","1527853200 0.864","1527853500 0.864","1527853800 0.864","1527854100 0.864","1527854400 0.864","1527854700 0.864","1527855000 0.864","1527855300 0.864","1527855600 0.864","1527855900 0.864","1527856200 0.864","1527856500 0.864","1527856800 0.864","1527857100 0.864","1527857400 0.864","1527857700 0.864","1527858000 0.864","1527858300 0.864","1527858600 0.864","1527858900 0.864","1527859200 0.864","1527859500 0.864","1527859800 0.864","1527860100 0.864","1527860400 0.864","1527860700 0.864","1527861000 0.864","1527861300 0.864","1527861600 0.864","1527861900 0.864","1527862200 0.864","1527862500 0.864","1527862800 0.864","1527863100 0.864","1527863400 0.864","1527863700 0.864","1527864000 0.864","1527864300 0.864","1527864600 0.864","1527864900 0.864","1527865200 0.864","1527865500 0.864","1527865800 0.864","1527866100 0.864","1527866400 0.864","1527866700 0.864","1527867000 0.864","1527867300 0.864","1527867600 0.864","1527867900 0.864","1527868200 0.864","1527868500 0.864","1527868800 0.864","1527869100 0.864","1527869400 0.864","1527869700 0.864","1527870000 0.864","1527870300 0.864","1527870600 0.864","1527870900 0.864","1527871200 0.864","1527871500 0.864","1527871800 0.864","1527872100 0.864","1527872400 0.864","1527872700 0.864","1527873000 0.864","1527873300 0.864","1527873600 0.864","1527873900 0.864","1527874200 0.864","1527874500 0.864","1527874800 0.864","1527875100 0.864","1527875400 0.864","1527875700 0.864","1527876000 0.864","1527876300 0.864","1527876600 0.864","1527876900 0.864","1527877200 0.864","1527877500 0.864","1527877800 0.864","1527878100 0.864","1527878400 0.864","1527878700 0.864","1527879000 0.864","1527879300 0.864","1527879600 0.864","1527879900 0.864","1527880200 0.864","1527880500 0.864","1527880800 0.864","1527881100 0.864","1527881400 0.864","1527881700 0.864","1527882000 0.864","1527882300 0.864","1527882600 0.864","1527882900 0.864","1527883200 0.864","1527883500 0.864","1527883800 0.864","1527884100 0.864","1527888900 0.865","1527889200 0.864","1527889500 0.864","1527889800 0.864","1527890100 0.864","1527890400 0.864","1527890700 0.864","1527891000 0.864","1527891300 0.864","1527891600 0.864","1527891900 0.865","1527892200 0.864","1527892500 0.864","1527892800 0.864","1527893100 0.864","1527893400 0.864","1527893700 0.864","1527894000 0.864","1527894300 0.864","1527894600 0.864","1527894900 0.864","1527895200 0.864","1527895500 0.864","1527895800 0.864","1527896100 0.864","1527896400 0.864","1527896700 0.864","1527897000 0.864","1527897300 0.864","1527897600 0.864","1527897900 0.864","1527898200 0.864","1527898500 0.864","1527898800 0.864","1527899100 0.864","1527899400 0.864","1527899700 0.864","1527900000 0.864","1527900300 0.864","1527900600 0.864","1527900900 0.864","1527901200 0.864","1527901500 0.864","1527901800 0.864","1527902100 0.864","1527902400 0.864","1527902700 0.864","1527903000 0.864","1527903300 0.864","1527903600 0.864","1527903900 0.864","1527904200 0.864","1527904500 0.864","1527904800 0.864","1527905100 0.864","1527905400 0.864","1527905700 0.864","1527906000 0.864","1527906300 0.864","1527906600 0.864","1527906900 0.864","1527907200 0.864","1527907500 0.897","1527907800 0.864","1527908100 0.864","1527908400 0.864","1527908700 0.864","1527909000 0.864","1527909300 0.864","1527909600 0.864","1527909900 0.864","1527910200 0.864","1527910500 0.864","1527910800 0.864","1527911100 0.864","1527911400 0.864","1527911700 0.864","1527912000 0.864","1527912300 0.864","1527912600 0.864","1527912900 0.864","1527913200 0.864","1527913500 0.864","1527913800 0.864","1527914100 0.864","1527914400 0.864","1527914700 0.864","1527915000 0.864","1527915300 0.864","1527915600 0.864","1527915900 0.864","1527916200 0.864","1527916500 0.864","1527916800 0.864","1527917100 0.864","1527917400 0.864","1527917700 0.864","1527918000 0.864","1527918300 0.864","1527918600 0.864","1527918900 0.864","1527919200 0.864","1527919500 0.864","1527919800 0.864","1527920100 0.864","1527920400 0.864","1527920700 0.864","1527921000 0.864","1527921300 0.864","1527921600 0.864","1527921900 0.864","1527922200 0.864","1527922500 0.864","1527922800 0.864","1527923100 0.864","1527923400 0.864","1527923700 0.864","1527924000 0.864","1527924300 0.864","1527924600 0.864","1527924900 0.864","1527925200 0.864","1527925500 0.864","1527925800 0.864","1527926100 0.864","1527926400 0.864","1527926700 0.864","1527927000 0.864","1527927300 0.864","1527927600 0.864","1527927900 0.864","1527928200 0.864","1527928500 0.864","1527928800 0.864","1527929100 0.864","1527929400 0.864","1527929700 0.864","1527930000 0.864","1527930300 0.864","1527930600 0.864","1527930900 0.864","1527931200 0.864","1527931500 0.864","1527931800 0.864","1527932100 0.864","1527932400 0.864","1527932700 0.864","1527933000 0.864","1527933300 0.864","1527933600 0.864","1527933900 0.864","1527934200 0.864","1527934500 0.864","1527934800 0.864","1527935100 0.864","1527935400 0.864","1527935700 0.864","1527936000 0.864","1527936300 0.864","1527936600 0.864","1527936900 0.864","1527937200 0.864","1527937500 0.864","1527937800 0.864","1527938100 0.864","1527938400 0.864","1527938700 0.864","1527939000 0.864","1527939300 0.864","1527939600 0.864","1527939900 0.864","1527940200 0.864","1527940500 0.864","1527940800 0.864","1527941100 0.864","1527941400 0.864","1527941700 0.864","1527942000 0.864","1527942300 0.864","1527942600 0.864","1527942900 0.864","1527943200 0.864","1527943500 0.864","1527943800 0.864","1527944100 0.864","1527944400 0.864","1527944700 0.864","1527945000 0.864","1527945300 0.864","1527945600 0.864","1527945900 0.864","1527946200 0.864","1527946500 0.864","1527946800 0.864","1527947100 0.864","1527947400 0.864","1527947700 0.864","1527948000 0.864","1527948300 0.864","1527948600 0.864","1527948900 0.864","1527949200 0.864","1527949500 0.864","1527949800 0.864","1527950100 0.864","1527950400 0.864","1527950700 0.864","1527951000 0.864","1527951300 0.864","1527951600 0.864","1527951900 0.864","1527952200 0.864","1527963300 0.864","1527963600 0.864","1527963900 0.864","1527964200 0.864","1527964500 0.864","1527964800 0.864","1527965100 0.864","1527965400 0.755","1527965700 0.755","1527966000 0.755","1527966300 0.755","1527966600 0.755","1527973800 0.864","1527974100 0.864","1527974400 0.864","1527974700 0.864","1527975000 0.864","1527975300 0.864","1527975600 0.864","1527975900 0.864","1527976200 0.864","1527976500 0.864","1527976800 0.864","1527977100 0.864","1527977400 0.864","1527977700 0.864","1527978000 0.864","1527978300 0.864","1527978600 0.864","1527978900 0.864","1527979200 0.864","1527979500 0.864","1527979800 0.864","1527980100 0.864","1527980400 0.864","1527980700 0.864","1527981000 0.864","1527981300 0.864","1527981600 0.864","1527981900 0.864","1527982200 0.864","1527982500 0.864","1527982800 0.864","1527983100 0.864","1527983400 0.864","1527983700 0.864","1527984000 0.864","1527984300 0.864","1527984600 0.864","1527984900 0.864","1527985200 0.864","1527985500 0.864","1527985800 0.864","1527986100 0.864","1527986400 0.864","1527986700 0.864","1527987000 0.864","1527987300 0.864","1527987600 0.864","1527987900 0.864","1527988200 0.864","1527988500 0.864","1527988800 0.864","1527989100 0.864","1527989400 0.864","1527989700 0.864","1527990000 0.864","1527990300 0.864","1527990600 0.864","1527990900 0.864","1527991200 0.864","1527991500 0.864","1527991800 0.864","1527992100 0.864","1527992400 0.864","1527992700 0.864","1527993000 0.864","1527993300 0.864","1527993600 0.864","1527993900 0.864","1527994200 0.864","1527994500 0.864","1527994800 0.864","1527995100 0.864","1527995400 0.864","1527995700 0.864","1527996000 0.864","1527996300 0.864","1527996600 0.864","1527996900 0.864","1527997200 0.864","1527997500 0.864","1527997800 0.864","1527998100 0.864","1527998400 0.864","1527998700 0.864","1527999000 0.864","1527999300 0.864","1527999600 0.864","1527999900 0.864","1528000200 0.864","1528000500 0.864","1528000800 0.864","1528001100 0.864","1528001400 0.864","1528001700 0.864","1528002000 0.864","1528002300 0.864","1528002600 0.864","1528002900 0.864","1528003200 0.864","1528003500 0.864","1528003800 0.864","1528004100 0.864","1528004400 0.864","1528004700 0.864","1528005000 0.864","1528005300 0.864","1528005600 0.864","1528005900 0.864","1528006200 0.864","1528006500 0.864","1528006800 0.864","1528007100 0.864","1528007400 0.864","1528007700 0.864","1528008000 0.864","1528008300 0.864","1528008600 0.864","1528008900 0.864","1528009200 0.864","1528009500 0.864","1528009800 0.864","1528010100 0.864","1528010400 0.864","1528010700 0.864","1528011000 0.864","1528011300 0.864","1528011600 0.864","1528011900 0.864","1528012200 0.864","1528012500 0.864","1528012800 0.864","1528013100 0.864","1528013400 0.864","1528013700 0.864","1528014000 0.864","1528014300 0.864","1528014600 0.864","1528014900 0.864","1528015200 0.864","1528015500 0.864","1528015800 0.864","1528016100 0.864","1528016400 0.864","1528016700 0.864","1528017000 0.864","1528017300 0.864","1528017600 0.864","1528017900 0.864","1528018200 0.864","1528018500 0.864","1528018800 0.864","1528019100 0.864","1528019400 0.864","1528019700 0.864","1528020000 0.864","1528020300 0.864","1528020600 0.864","1528020900 0.864","1528021200 0.864","1528021500 0.864","1528021800 0.864","1528022100 0.864","1528022400 0.864","1528022700 0.864","1528023000 0.864","1528023300 0.864","1528023600 0.864","1528023900 0.864","1528024200 0.864","1528024500 0.864","1528024800 0.864","1528025100 0.864","1528025400 0.864","1528025700 0.864","1528026000 0.864","1528026300 0.864","1528026600 0.864","1528026900 0.864","1528027200 0.864","1528027500 0.864","1528027800 0.864","1528028100 0.864","1528028400 0.864","1528028700 0.864","1528029000 0.864","1528029300 0.864","1528029600 0.864","1528029900 0.864","1528031400 0.864","1528031700 0.864","1528032000 0.864","1528032300 0.864","1528032600 0.864","1528032900 0.864","1528033200 0.864","1528033500 0.864","1528033800 0.864","1528034100 0.864","1528034400 0.864","1528034700 0.864","1528035000 0.864","1528035300 0.864","1528035600 0.864","1528035900 0.864","1528036200 0.864","1528036500 0.864","1528036800 0.864","1528037100 0.864","1528037400 0.864","1528037700 0.864","1528038000 0.864","1528038300 0.864","1528038600 0.864","1528038900 0.864","1528039200 0.864","1528039500 0.864","1528039800 0.864","1528040100 0.864","1528040400 0.864","1528040700 0.864","1528041000 0.864","1528041300 0.864","1528041600 0.864","1528041900 0.864","1528042200 0.864","1528042500 0.864","1528042800 0.864","1528043100 0.864","1528043400 0.864","1528043700 0.864","1528044000 0.864","1528044300 0.864","1528044600 0.864","1528044900 0.864","1528045200 0.864","1528045500 0.864","1528045800 0.864","1528046100 0.864","1528046400 0.864","1528046700 0.864","1528047000 0.864","1528047300 0.864","1528047600 0.864","1528047900 0.864","1528048200 0.864","1528048500 0.864","1528048800 0.864","1528049100 0.864","1528049400 0.864","1528049700 0.864","1528050000 0.864","1528050300 0.864","1528050600 0.864","1528050900 0.864","1528051200 0.864","1528051500 0.864","1528051800 0.864","1528052100 0.864","1528052400 0.864","1528052700 0.864","1528053000 0.864","1528053300 0.864","1528053600 0.864","1528053900 0.864","1528054200 0.864","1528054500 0.864","1528054800 0.864","1528055100 0.864","1528055400 0.864","1528055700 0.864","1528056000 0.864","1528056300 0.864","1528056600 0.864","1528056900 0.864","1528057200 0.864","1528057500 0.864","1528057800 0.864","1528058100 0.864","1528058400 0.864","1528058700 0.864","1528059000 0.864","1528059300 0.864","1528059600 0.864","1528059900 0.864","1528060200 0.864","1528060500 0.864","1528060800 0.864","1528061100 0.864","1528061400 0.864","1528061700 0.864","1528062000 0.864","1528062300 0.864","1528062600 0.864","1528062900 0.864","1528063200 0.864","1528063500 0.864","1528063800 0.864","1528064100 0.864","1528064400 0.864","1528064700 0.864","1528065000 0.864","1528065300 0.864","1528065600 0.864","1528065900 0.864","1528066200 0.864","1528066500 0.864","1528066800 0.864","1528067100 0.864","1528067400 0.864","1528067700 0.864","1528068000 0.864","1528068300 0.864","1528068600 0.864","1528068900 0.864","1528069200 0.864","1528069500 0.864","1528069800 0.864","1528070100 0.864","1528070400 0.756","1528070700 0.756","1528071000 0.755","1528071300 0.864","1528071600 0.864","1528071900 0.864","1528072200 0.864","1528072500 0.864","1528072800 0.864","1528073100 0.864","1528073400 0.864","1528073700 0.864","1528074000 0.864","1528074300 0.864","1528074600 0.864","1528074900 0.864","1528075200 0.864","1528075500 0.864","1528075800 0.864","1528076100 0.864","1528076400 0.864","1528076700 0.864","1528077000 0.865","1528077300 0.864","1528077600 0.864","1528077900 0.864","1528078200 0.864","1528078500 0.864","1528078800 0.864","1528079100 0.864","1528079400 0.864","1528079700 0.864","1528080000 0.864","1528080300 0.864","1528080600 0.864","1528080900 0.864","1528081200 0.864","1528081500 0.864","1528081800 0.864","1528082100 0.864","1528082400 0.864","1528082700 0.864","1528083000 0.864","1528083300 0.864","1528083600 0.864","1528083900 0.864","1528084200 0.864","1528084500 0.864","1528084800 0.864","1528085100 0.864","1528085400 0.864","1528085700 0.864","1528086000 0.864","1528086300 0.864","1528086600 0.864","1528086900 0.864","1528087200 0.864","1528087500 0.864","1528087800 0.864","1528088100 0.864","1528088400 0.864","1528088700 0.864","1528089000 0.864","1528089300 0.864","1528089600 0.864","1528089900 0.864","1528090200 0.864","1528090500 0.864","1528090800 0.864","1528091100 0.864","1528091400 0.864","1528091700 0.864","1528092000 0.864","1528092300 0.864","1528092600 0.864","1528092900 0.864","1528093200 0.864","1528093500 0.864","1528093800 0.864","1528094100 0.864","1528094400 0.864","1528094700 0.864","1528095000 0.864","1528095300 0.864","1528095600 0.864","1528095900 0.864","1528096200 0.864","1528096500 0.864","1528096800 0.864","1528097100 0.864","1528097400 0.864","1528097700 0.864","1528098000 0.864","1528098300 0.864","1528098600 0.864","1528098900 0.864","1528099200 0.864","1528099500 0.864","1528099800 0.864","1528100100 0.864","1528100400 0.864","1528100700 0.864","1528101000 0.864","1528101300 0.864","1528101600 0.864","1528101900 0.864","1528102200 0.864","1528102500 0.864","1528102800 0.864","1528103100 0.864","1528103400 0.864","1528103700 0.864","1528104000 0.864","1528104300 0.864","1528104600 0.864","1528104900 0.864","1528105200 0.864","1528105500 0.864","1528105800 0.864","1528106100 0.864","1528106400 0.864","1528106700 0.864","1528107000 0.864","1528107300 0.864","1528107600 0.864","1528107900 0.864","1528108200 0.864","1528108500 0.864","1528108800 0.864","1528109100 0.864","1528109400 0.864","1528109700 0.864","1528110000 0.864","1528110300 0.864","1528110600 0.864","1528110900 0.864","1528111200 0.864","1528111500 0.864","1528111800 0.864","1528112100 0.864","1528112400 0.864","1528112700 0.864","1528113000 0.864","1528113300 0.864","1528113600 0.864","1528113900 0.864","1528114200 0.864","1528114500 0.864","1528114800 0.864","1528115100 0.864","1528115400 0.864","1528115700 0.864","1528116000 0.864","1528116300 0.864","1528116600 0.864","1528116900 0.864","1528117200 0.864","1528117500 0.864","1528117800 0.864","1528118100 0.864","1528118400 0.864","1528118700 0.864","1528119000 0.864","1528119300 0.864","1528119600 0.864","1528119900 0.864","1528120200 0.864","1528120500 0.864","1528120800 0.864","1528121100 0.864","1528121400 0.864","1528121700 0.864","1528122000 0.864","1528122300 0.864","1528122600 0.864","1528122900 0.864","1528123200 0.864","1528123500 0.864","1528123800 0.864","1528124100 0.864","1528124400 0.864","1528124700 0.864","1528125000 0.864","1528125300 0.864","1528125600 0.864","1528125900 0.864","1528126200 0.864","1528126500 0.864","1528126800 0.864","1528127100 0.864","1528127400 0.864","1528127700 0.864","1528128000 0.864","1528128300 0.864","1528128600 0.864","1528128900 0.864","1528129200 0.864","1528129500 0.864","1528129800 0.864","1528130100 0.864","1528130400 0.864","1528130700 0.864","1528131000 0.864","1528131300 0.864","1528131600 0.864","1528131900 0.864","1528132200 0.864","1528132500 0.864","1528132800 0.864","1528133100 0.864","1528133400 0.864","1528133700 0.864","1528134000 0.864","1528134300 0.864","1528134600 0.864","1528134900 0.864","1528135200 0.864","1528135500 0.864","1528135800 0.864","1528136100 0.864","1528136400 0.864","1528136700 0.864","1528137000 0.864","1528137300 0.864","1528137600 0.864","1528137900 0.864","1528138200 0.864","1528138500 0.864","1528138800 0.864","1528139100 0.864","1528139400 0.864","1528139700 0.864","1528140000 0.864","1528140300 0.865","1528140600 0.864","1528140900 0.864","1528141200 0.864","1528141500 0.864","1528141800 0.864","1528142100 0.864","1528142400 0.864","1528142700 0.864","1528143000 0.864","1528143300 0.864","1528143600 0.864","1528143900 0.864","1528144200 0.864","1528144500 0.864","1528144800 0.864","1528145100 0.864","1528145400 0.864","1528145700 0.864","1528146000 0.864","1528146300 0.864","1528146600 0.864","1528146900 0.864","1528147200 0.864","1528147500 0.864","1528147800 0.864","1528148100 0.864","1528148400 0.864","1528148700 0.864","1528149000 0.864","1528149300 0.864","1528149600 0.864","1528149900 0.864","1528150200 0.864","1528150500 0.864","1528150800 0.864","1528151100 0.864","1528151400 0.864","1528151700 0.864","1528152000 0.864","1528152300 0.864","1528152600 0.864","1528152900 0.864","1528153200 0.864","1528153500 0.864","1528153800 0.864","1528154100 0.864","1528154400 0.864","1528154700 0.864","1528155000 0.864","1528155300 0.864","1528155600 0.864","1528155900 0.864","1528156200 0.864","1528156500 0.864","1528156800 0.864","1528157100 0.864","1528157400 0.864","1528157700 0.864","1528158000 0.864","1528158300 0.864","1528158600 0.864","1528158900 0.864","1528159200 0.864","1528159500 0.864","1528159800 0.864","1528160100 0.864","1528160400 0.864","1528160700 0.864","1528161000 0.864","1528161300 0.864","1528161600 0.864","1528161900 0.864","1528162200 0.864","1528162500 0.864","1528162800 0.864","1528163100 0.864","1528163400 0.864","1528163700 0.864","1528164000 0.864","1528164300 0.864","1528164600 0.864","1528164900 0.864","1528165200 0.864","1528165500 0.864","1528165800 0.864","1528166100 0.864","1528166400 0.864","1528166700 0.864","1528167000 0.864","1528167300 0.864","1528167600 0.864","1528167900 0.864","1528168200 0.864","1528168500 0.864","1528168800 0.864","1528169100 0.864","1528169400 0.864","1528169700 0.864","1528170000 0.864","1528170300 0.864","1528170600 0.864","1528170900 0.864","1528171200 0.864","1528171500 0.864","1528171800 0.864","1528172100 0.864","1528172400 0.864","1528172700 0.864","1528173000 0.864","1528173300 0.864","1528173600 0.864","1528173900 0.864","1528174200 0.864","1528174500 0.864","1528174800 0.864","1528175100 0.864","1528175400 0.864","1528175700 0.864","1528176000 0.864","1528176300 0.864","1528176600 0.864","1528176900 0.864","1528177200 0.864","1528177500 0.864","1528177800 0.864","1528178100 0.864","1528178400 0.864","1528178700 0.864","1528179000 0.864","1528179300 0.864","1528179600 0.864","1528179900 0.864","1528180200 0.864","1528180500 0.864","1528180800 0.864","1528181100 0.864","1528181400 0.864","1528181700 0.864","1528182000 0.864","1528182300 0.864","1528182600 0.864","1528182900 0.864","1528183200 0.864","1528183500 0.864","1528183800 0.864","1528184100 0.864","1528184400 0.864","1528184700 0.864","1528185000 0.864","1528185300 0.864","1528185600 0.864","1528185900 0.864","1528186200 0.864","1528186500 0.864","1528186800 0.864","1528187100 0.864","1528187400 0.864","1528187700 0.864","1528188000 0.864","1528188300 0.864","1528188600 0.864","1528188900 0.864","1528189200 0.864","1528189500 0.864","1528189800 0.864","1528190100 0.864","1528190400 0.864","1528190700 0.864","1528191000 0.864","1528191300 0.864","1528191600 0.864","1528191900 0.864","1528192200 0.864","1528192500 0.864","1528192800 0.864","1528193100 0.864","1528193400 0.864","1528193700 0.864","1528194000 0.864","1528194300 0.864","1528194600 0.864","1528194900 0.864","1528195200 0.864","1528195500 0.864","1528195800 0.864","1528196100 0.864","1528196400 0.864","1528196700 0.864","1528197000 0.864","1528197300 0.864","1528197600 0.864","1528197900 0.864","1528198200 0.864","1528198500 0.864","1528198800 0.864","1528199100 0.864","1528199400 0.864","1528199700 0.864","1528200000 0.864","1528200300 0.864","1528200600 0.864","1528200900 0.864","1528201200 0.864","1528201500 0.864","1528201800 0.864","1528202100 0.864","1528202400 0.864","1528202700 0.864","1528203000 0.864","1528203300 0.864","1528203600 0.864","1528203900 0.864","1528204200 0.864","1528204500 0.864","1528204800 0.864","1528205100 0.864","1528205400 0.864","1528205700 0.864","1528206000 0.864","1528206300 0.864","1528206600 0.864","1528206900 0.864","1528207200 0.864","1528207500 0.864","1528207800 0.864","1528208100 0.864","1528208400 0.864","1528208700 0.864","1528209000 0.864","1528209300 0.864","1528209600 0.864","1528209900 0.864","1528210200 0.864","1528210500 0.864","1528210800 0.864","1528211100 0.864","1528211400 0.864","1528211700 0.864","1528212000 0.864","1528212300 0.864","1528212600 0.864","1528212900 0.864","1528213200 0.864","1528213500 0.864","1528213800 0.864","1528214100 0.864","1528214400 0.864","1528214700 0.864","1528215000 0.864","1528215300 0.864","1528215600 0.864","1528215900 0.864","1528216200 0.864","1528216500 0.864","1528216800 0.864","1528217100 0.864","1528217400 0.864","1528217700 0.864","1528218000 0.864","1528218300 0.864","1528218600 0.864","1528218900 0.864","1528219200 0.864","1528219500 0.864","1528219800 0.864","1528220100 0.864","1528220400 0.864","1528220700 0.864","1528221000 0.864","1528221300 0.864","1528221600 0.864","1528221900 0.864","1528222200 0.864","1528222500 0.864","1528222800 0.864","1528223100 0.864","1528223400 0.864","1528223700 0.864","1528224000 0.864","1528224300 0.864","1528224600 0.864","1528224900 0.864","1528225200 0.864","1528225500 0.864","1528225800 0.864","1528226100 0.864","1528226400 0.864","1528226700 0.864","1528227000 0.864","1528227300 0.864","1528227600 0.864","1528227900 0.864","1528228200 0.864","1528228500 0.864","1528228800 0.864","1528229100 0.864","1528229400 0.864","1528229700 0.864","1528230000 0.864","1528230300 0.864","1528230600 0.864","1528230900 0.864","1528231200 0.864","1528231500 0.864","1528231800 0.864","1528232100 0.864","1528232400 0.864","1528232700 0.864","1528233000 0.864","1528233300 0.864","1528233600 0.864","1528233900 0.864","1528234200 0.864","1528234500 0.864","1528234800 0.864","1528235100 0.864","1528235400 0.864","1528235700 0.864","1528236000 0.864","1528236300 0.864","1528236600 0.864","1528236900 0.864","1528237200 0.864","1528237500 0.864","1528237800 0.864","1528238100 0.864","1528238400 0.864","1528238700 0.864","1528239000 0.864","1528239300 0.864","1528239600 0.864","1528239900 0.864","1528240200 0.864","1528240500 0.864","1528240800 0.864","1528241100 0.864","1528241400 0.864","1528241700 0.864","1528242000 0.864","1528242300 0.864","1528242600 0.864","1528242900 0.864","1528243200 0.864","1528243500 0.864","1528243800 0.864","1528244100 0.864","1528244400 0.864","1528244700 0.864","1528245000 0.864","1528245300 0.864","1528245600 0.864","1528245900 0.864","1528246200 0.864","1528246500 0.864","1528246800 0.864","1528247100 0.864","1528247400 0.864","1528247700 0.864","1528248000 0.864","1528248300 0.864","1528248600 0.864","1528248900 0.864","1528249200 0.864","1528249500 0.864","1528249800 0.864","1528250100 0.864","1528250400 0.864","1528250700 0.864","1528251000 0.864","1528251300 0.864","1528251600 0.864","1528251900 0.864","1528252200 0.864","1528252500 0.864","1528252800 0.864","1528253100 0.864","1528253400 0.864","1528253700 0.864","1528254000 0.864","1528254300 0.864","1528254600 0.864","1528254900 0.864","1528255200 0.864","1528255500 0.864","1528255800 0.864","1528256100 0.864","1528256400 0.864","1528256700 0.864","1528257000 0.864","1528257300 0.864","1528257600 0.864","1528257900 0.864","1528258200 0.864","1528258500 0.864","1528258800 0.864","1528259100 0.864","1528259400 0.864","1528259700 0.864","1528260000 0.864","1528260300 0.864","1528260600 0.864","1528260900 0.864","1528261200 0.864","1528261500 0.864","1528261800 0.864","1528262100 0.864","1528262400 0.864","1528262700 0.864","1528263000 0.864","1528263300 0.864","1528263600 0.864","1528263900 0.864","1528264200 0.864","1528264500 0.864","1528264800 0.864","1528265100 0.864","1528265400 0.864","1528265700 0.864","1528266000 0.864","1528266300 0.864","1528266600 0.864","1528266900 0.864","1528267200 0.864","1528267500 0.864","1528267800 0.864","1528268100 0.864","1528268400 0.864","1528268700 0.864","1528269000 0.864","1528269300 0.864","1528269600 0.864","1528269900 0.864","1528270200 0.864","1528270500 0.864","1528270800 0.864","1528271100 0.864","1528271400 0.864","1528271700 0.864","1528272000 0.864","1528272300 0.864","1528272600 0.864","1528272900 0.864","1528273200 0.864","1528273500 0.864","1528273800 0.864","1528274100 0.864","1528274400 0.864","1528274700 0.864","1528275000 0.864","1528275300 0.864","1528275600 0.864","1528275900 0.864","1528276200 0.864","1528276500 0.864","1528276800 0.864","1528277100 0.864","1528277400 0.864","1528277700 0.864","1528278000 0.864","1528278300 0.864","1528278600 0.864","1528278900 0.864","1528279200 0.864","1528279500 0.864","1528279800 0.864","1528280100 0.864","1528280400 0.864","1528280700 0.864","1528281000 0.864","1528281300 0.864","1528281600 0.864","1528281900 0.864","1528282200 0.864","1528282500 0.864","1528282800 0.864","1528283100 0.864","1528283400 0.864","1528283700 0.864","1528284000 0.864","1528284300 0.864","1528284600 0.864","1528284900 0.864","1528285200 0.864","1528285500 0.864","1528285800 0.864","1528286100 0.864","1528286400 0.864","1528286700 0.864","1528287000 0.864","1528287300 0.864","1528287600 0.864","1528287900 0.864","1528288200 0.864","1528288500 0.864","1528288800 0.864","1528289100 0.864","1528289400 0.864","1528289700 0.864","1528290000 0.864","1528290300 0.864","1528290600 0.864","1528290900 0.864","1528291200 0.864","1528291500 0.864","1528291800 0.864","1528292100 0.864","1528292400 0.864","1528292700 0.864","1528293000 0.864","1528293300 0.864","1528293600 0.864","1528293900 0.864","1528294200 0.864","1528294500 0.864","1528294800 0.864","1528295100 0.864","1528295400 0.864","1528295700 0.864","1528296000 0.864","1528296300 0.864","1528296600 0.864","1528296900 0.864","1528297200 0.864","1528297500 0.864","1528297800 0.864","1528298100 0.864","1528298400 0.864","1528298700 0.864","1528299000 0.864","1528299300 0.864","1528299600 0.864","1528299900 0.864","1528300200 0.864","1528300500 0.864","1528300800 0.864","1528301100 0.864","1528301400 0.864","1528301700 0.864","1528302000 0.864","1528302300 0.864","1528302600 0.864","1528302900 0.864","1528303200 0.864","1528303500 0.864","1528303800 0.864","1528304100 0.864","1528304400 0.864","1528304700 0.864","1528305000 0.864","1528305300 0.864","1528305600 0.864","1528305900 0.864","1528306200 0.864","1528306500 0.864","1528306800 0.864","1528307100 0.864","1528307400 0.756","1528307700 0.864","1528308000 0.864","1528308300 0.864","1528308600 0.864","1528308900 0.864","1528309200 0.864","1528309500 0.864","1528309800 0.864","1528310100 0.864","1528310400 0.864","1528310700 0.864","1528311000 0.864","1528311300 0.864","1528311600 0.864","1528311900 0.864","1528312200 0.864","1528312500 0.865","1528312800 0.864","1528313100 0.864","1528313400 0.864","1528313700 0.864","1528314000 0.864","1528314300 0.864","1528314600 0.864","1528314900 0.864","1528315200 0.864","1528315500 0.864","1528315800 0.864","1528316100 0.864","1528316400 0.864","1528316700 0.864","1528317000 0.864","1528317300 0.864","1528317600 0.864","1528317900 0.864","1528318200 0.864","1528318500 0.864","1528318800 0.864","1528319100 0.864","1528319400 0.864","1528319700 0.864","1528320000 0.864","1528320300 0.864","1528320600 0.864","1528320900 0.864","1528321200 0.864","1528321500 0.864","1528321800 0.864","1528322100 0.864","1528322400 0.864","1528322700 0.864","1528323000 0.864","1528323300 0.864","1528323600 0.864","1528323900 0.864","1528324200 0.864","1528324500 0.864","1528324800 0.864","1528325100 0.864","1528325400 0.864","1528325700 0.864","1528326000 0.864","1528326300 0.864","1528326600 0.864","1528326900 0.864","1528327200 0.864","1528327500 0.864","1528327800 0.864","1528328100 0.864","1528328400 0.864","1528328700 0.864","1528329000 0.864","1528329300 0.864","1528329600 0.864","1528329900 0.864","1528330200 0.864","1528330500 0.864","1528330800 0.864","1528331100 0.864","1528331400 0.864","1528331700 0.864","1528332000 0.864","1528332300 0.864","1528332600 0.864","1528332900 0.864","1528333200 0.864","1528333500 0.864","1528333800 0.864","1528334100 0.864","1528334400 0.864","1528334700 0.864","1528335000 0.864","1528335300 0.864","1528335600 0.864","1528335900 0.864","1528336200 0.864","1528336500 0.864","1528336800 0.864","1528337100 0.864","1528337400 0.864","1528337700 0.864","1528338000 0.864","1528338300 0.864","1528338600 0.864","1528338900 0.864","1528339200 0.864","1528339500 0.864","1528339800 0.864","1528340100 0.864","1528340400 0.864","1528340700 0.864","1528341000 0.864","1528341300 0.864","1528341600 0.864","1528341900 0.864","1528342200 0.864","1528342500 0.864","1528342800 0.864","1528343100 0.864","1528343400 0.864","1528343700 0.864","1528344000 0.864","1528344300 0.864","1528344600 0.864","1528344900 0.864","1528345200 0.864","1528345500 0.864","1528345800 0.864","1528346100 0.864","1528346400 0.864","1528346700 0.864","1528347000 0.864","1528347300 0.864","1528347600 0.864","1528347900 0.864","1528348200 0.864","1528348500 0.864","1528348800 0.864","1528349100 0.864","1528349400 0.864","1528349700 0.864","1528350000 0.864","1528350300 0.864","1528350600 0.864","1528350900 0.864","1528351200 0.864","1528351500 0.864","1528351800 0.864","1528352100 0.864","1528352400 0.864","1528352700 0.864","1528353000 0.864","1528353300 0.864","1528353600 0.864","1528353900 0.864","1528354200 0.864","1528354500 0.864","1528354800 0.864","1528355100 0.864","1528355400 0.864","1528355700 0.864","1528356000 0.864","1528356300 0.864","1528356600 0.864","1528356900 0.864","1528357200 0.864","1528357500 0.864","1528357800 0.864","1528358100 0.864","1528358400 0.864","1528358700 0.864","1528359000 0.864","1528359300 0.864","1528359600 0.864","1528359900 0.864","1528360200 0.864","1528360500 0.864","1528360800 0.864","1528361100 0.864","1528361400 0.864","1528361700 0.864","1528362000 0.864","1528362300 0.864","1528362600 0.864","1528362900 0.864","1528363200 0.864","1528363500 0.864","1528363800 0.864","1528364100 0.864","1528364400 0.864","1528364700 0.864","1528365000 0.864","1528365300 0.864","1528365600 0.864","1528365900 0.864","1528366200 0.864","1528366500 0.864","1528366800 0.864","1528367100 0.864","1528367400 0.864","1528367700 0.864","1528368000 0.864","1528368300 0.864","1528368600 0.864","1528368900 0.865","1528369200 0.864","1528369500 0.864","1528369800 0.864","1528370100 0.864","1528370400 0.864","1528370700 0.864","1528371000 0.864","1528371300 0.864","1528371600 0.864","1528371900 0.864","1528372200 0.864","1528372500 0.864","1528372800 0.864","1528373100 0.864","1528373400 0.864","1528373700 0.864","1528374000 0.864","1528374300 0.864","1528374600 0.864","1528374900 0.864","1528375200 0.864","1528375500 0.864","1528375800 0.864","1528376100 0.864","1528376400 0.864","1528383600 0.864","1528383900 0.864","1528384200 0.864","1528384500 0.864","1528384800 0.864","1528385100 0.864","1528385400 0.864","1528385700 0.864","1528386000 0.864","1528386300 0.864","1528386600 0.864","1528386900 0.864","1528387200 0.864","1528387500 0.864","1528387800 0.864","1528388100 0.864","1528388400 0.864","1528388700 0.864","1528389000 0.864","1528389300 0.864","1528389600 0.864","1528389900 0.864","1528390200 0.864","1528390500 0.864","1528390800 0.864","1528391100 0.864","1528391400 0.864","1528391700 0.864","1528392000 0.864","1528392300 0.864","1528392600 0.864","1528392900 0.864","1528393200 0.864","1528393500 0.864","1528393800 0.864","1528394100 0.864","1528394400 0.864","1528394700 0.864","1528395000 0.864","1528395300 0.864","1528395600 0.864","1528395900 0.864","1528396200 0.864","1528396500 0.864","1528396800 0.864","1528397100 0.864","1528397400 0.864","1528397700 0.864","1528398000 0.864","1528398300 0.864","1528398600 0.864","1528398900 0.864","1528399200 0.864","1528399500 0.864","1528399800 0.864","1528400100 0.864","1528400400 0.864","1528400700 0.864","1528401000 0.864","1528401300 0.864","1528401600 0.864","1528401900 0.864","1528402200 0.864","1528402500 0.864","1528402800 0.864","1528403100 0.864","1528403400 0.864","1528403700 0.864","1528404000 0.864","1528404300 0.864","1528404600 0.864","1528404900 0.864","1528405200 0.864","1528405500 0.864","1528405800 0.864","1528406100 0.864","1528406400 0.864","1528406700 0.864","1528407000 0.864","1528407300 0.864","1528407600 0.864","1528407900 0.864","1528408200 0.864","1528408500 0.864","1528408800 0.864","1528409100 0.864","1528409400 0.864","1528409700 0.864","1528410000 0.864","1528410300 0.864","1528410600 0.864","1528410900 0.864","1528411200 0.864","1528411500 0.864","1528411800 0.864","1528412100 0.864","1528412400 0.864","1528412700 0.864","1528413000 0.864","1528413300 0.864","1528413600 0.864","1528413900 0.864","1528414200 0.864","1528414500 0.864","1528414800 0.864","1528415100 0.864","1528415400 0.864","1528415700 0.864","1528416000 0.864","1528416300 0.864","1528416600 0.864","1528416900 0.864","1528417200 0.864","1528417500 0.864","1528417800 0.864","1528418100 0.864","1528418400 0.864","1528418700 0.864","1528419000 0.864","1528419300 0.864","1528419600 0.864","1528419900 0.864","1528420200 0.864","1528420500 0.864","1528420800 0.864","1528421100 0.864","1528421400 0.864","1528421700 0.864","1528422000 0.864","1528422300 0.864","1528422600 0.864","1528422900 0.864","1528423200 0.864","1528423500 0.864","1528423800 0.864","1528424100 0.864","1528424400 0.864","1528424700 0.864","1528425000 0.864","1528425300 0.864","1528425600 0.864","1528425900 0.864","1528426200 0.864","1528426500 0.864","1528426800 0.864","1528427100 0.864","1528427400 0.864","1528427700 0.864","1528428000 0.864","1528428300 0.864","1528428600 0.864","1528428900 0.864","1528429200 0.864","1528429500 0.864","1528429800 0.864","1528430100 0.864","1528430400 0.864","1528430700 0.864","1528431000 0.864","1528431300 0.864","1528431600 0.864","1528431900 0.864","1528432200 0.864","1528432500 0.864","1528432800 0.864","1528433100 0.864","1528433400 0.864","1528433700 0.864","1528434000 0.864","1528434300 0.864","1528434600 0.864","1528434900 0.864","1528435200 0.864","1528435500 0.864","1528435800 0.864","1528436100 0.864","1528436400 0.864","1528436700 0.864","1528437000 0.864","1528437300 0.864","1528437600 0.864","1528437900 0.864","1528438200 0.864","1528438500 0.864","1528438800 0.864","1528439100 0.864","1528439400 0.864","1528439700 0.864","1528440000 0.864","1528440300 0.864","1528440600 0.864","1528440900 0.864","1528441200 0.864","1528441500 0.864","1528441800 0.864","1528442100 0.864","1528442400 0.864","1528442700 0.864","1528443000 0.864","1528443300 0.864","1528443600 0.864","1528443900 0.864","1528444200 0.864","1528444500 0.864","1528444800 0.864","1528445100 0.864","1528445400 0.864","1528445700 0.864","1528446000 0.864","1528446300 0.864","1528446600 0.864","1528446900 0.864","1528447200 0.864","1528447500 0.864","1528447800 0.864","1528448100 0.864","1528448400 0.864","1528448700 0.864","1528449000 0.864","1528449300 0.864","1528449600 0.864","1528449900 0.864","1528450200 0.864","1528450500 0.864","1528450800 0.864","1528451100 0.864","1528451400 0.864","1528451700 0.864","1528452000 0.864","1528452300 0.864","1528452600 0.864","1528452900 0.864","1528453200 0.864","1528453500 0.864","1528453800 0.864","1528454100 0.864","1528454400 0.864","1528454700 0.864","1528455000 0.864","1528455300 0.864","1528455600 0.864","1528455900 0.864","1528456200 0.864","1528456500 0.864","1528456800 0.864","1528457100 0.864","1528457400 0.864","1528457700 0.864","1528458000 0.864","1528458300 0.864","1528458600 0.864","1528458900 0.864","1528459200 0.864","1528459500 0.864","1528459800 0.864","1528460100 0.864","1528460400 0.864","1528460700 0.864","1528461000 0.864","1528461300 0.864","1528461600 0.864","1528464300 0.864","1528464600 0.864","1528464900 0.864","1528465200 0.864","1528465500 0.864","1528465800 0.864","1528466100 0.864","1528466400 0.864","1528466700 0.864","1528467000 0.864","1528467300 0.864","1528467600 0.864","1528467900 0.864","1528468200 0.864","1528468500 0.864","1528468800 0.864","1528469100 0.864","1528469400 0.864","1528469700 0.864","1528470000 0.864","1528470300 0.864","1528470600 0.864","1528470900 0.864","1528471200 0.864","1528471500 0.864","1528471800 0.864","1528472100 0.864","1528472400 0.864","1528472700 0.864","1528473000 0.864","1528473300 0.864","1528473600 0.864","1528473900 0.864","1528474200 0.864","1528474500 0.864","1528474800 0.864","1528475100 0.864","1528475400 0.864","1528475700 0.864","1528476000 0.864","1528476300 0.864","1528476600 0.864","1528476900 0.864","1528477200 0.864","1528477500 0.864","1528477800 0.864","1528478100 0.864","1528478400 0.864","1528478700 0.864","1528479000 0.864","1528479300 0.864","1528479600 0.864","1528479900 0.864","1528480200 0.864","1528480500 0.864","1528480800 0.864","1528481100 0.864","1528481400 0.864","1528481700 0.864","1528482000 0.864","1528482300 0.864","1528482600 0.864","1528482900 0.864","1528483200 0.864","1528483500 0.864","1528483800 0.864","1528484100 0.864","1528484400 0.864","1528484700 0.864","1528485000 0.864","1528485300 0.864","1528485600 0.864","1528485900 0.864","1528486200 0.864","1528486500 0.864","1528486800 0.864","1528487100 0.864","1528487400 0.864","1528487700 0.864","1528488000 0.864","1528488300 0.864","1528488600 0.864","1528488900 0.864","1528489200 0.864","1528489500 0.864","1528489800 0.864","1528490100 0.864","1528490400 0.864","1528490700 0.864","1528491000 0.864","1528491300 0.864","1528491600 0.864","1528491900 0.864","1528492200 0.864","1528492500 0.864","1528492800 0.864","1528493100 0.864","1528493400 0.864","1528493700 0.864","1528494000 0.864","1528494300 0.864","1528494600 0.864","1528494900 0.864","1528495200 0.864","1528495500 0.864","1528495800 0.864","1528496100 0.864","1528496400 0.864","1528496700 0.864","1528497000 0.864","1528497300 0.864","1528497600 0.864","1528497900 0.864","1528498200 0.864","1528498500 0.864","1528498800 0.864","1528499100 0.864","1528499400 0.864","1528499700 0.864","1528500000 0.864","1528500300 0.756","1528500600 0.864","1528500900 0.864","1528501200 0.864","1528501500 0.864","1528501800 0.864","1528502100 0.864","1528502400 0.864","1528502700 0.864","1528503000 0.864","1528503300 0.864","1528503600 0.864","1528504500 0.864","1528504800 0.864","1528505100 0.864","1528505400 0.864","1528505700 0.864","1528506000 0.864","1528506300 0.864","1528506600 0.864","1528506900 0.864","1528507200 0.864","1528507500 0.864","1528507800 0.864","1528508100 0.864","1528508400 0.864","1528508700 0.864","1528509000 0.864","1528509300 0.864","1528509600 0.864","1528509900 0.864","1528510200 0.864","1528510500 0.864","1528510800 0.864","1528511100 0.864","1528511400 0.864","1528511700 0.864","1528512000 0.864","1528512300 0.864","1528512600 0.864","1528512900 0.864","1528513200 0.864","1528513500 0.864","1528513800 0.864","1528514100 0.864","1528514400 0.864","1528514700 0.864","1528515000 0.864","1528515300 0.864","1528515600 0.864","1528515900 0.864","1528516200 0.864","1528516500 0.864","1528516800 0.864","1528517100 0.864","1528517400 0.864","1528517700 0.864","1528518000 0.864","1528518300 0.864","1528518600 0.864","1528518900 0.864","1528519200 0.864","1528519500 0.864","1528519800 0.864","1528520100 0.864","1528520400 0.864","1528520700 0.864","1528521000 0.864","1528521300 0.864","1528521600 0.864","1528521900 0.864","1528522200 0.864","1528522500 0.864","1528522800 0.864","1528523100 0.864","1528523400 0.864","1528523700 0.864","1528524000 0.864","1528524300 0.864","1528524600 0.864","1528524900 0.864","1528525200 0.864","1528525500 0.864","1528525800 0.864","1528526100 0.864","1528526400 0.864","1528526700 0.864","1528527000 0.864","1528527300 0.864","1528527600 0.864","1528527900 0.864","1528528200 0.864","1528528500 0.864","1528528800 0.864","1528529100 0.864","1528529400 0.864","1528529700 0.864","1528530000 0.864","1528530300 0.864","1528530600 0.864","1528530900 0.864","1528531200 0.864","1528531500 0.864","1528531800 0.864","1528532100 0.864","1528532400 0.864","1528532700 0.864","1528533000 0.864","1528533300 0.864","1528533600 0.864","1528533900 0.864","1528534200 0.864","1528534500 0.864","1528534800 0.864","1528535100 0.864","1528535400 0.864","1528535700 0.864","1528536000 0.864","1528536300 0.864","1528536600 0.864","1528536900 0.864","1528537200 0.864","1528537500 0.864","1528537800 0.864","1528538100 0.864","1528538400 0.864","1528538700 0.864","1528539000 0.864","1528539300 0.864","1528539600 0.864","1528539900 0.864","1528540200 0.864","1528540500 0.864","1528540800 0.864","1528541100 0.864","1528541400 0.864","1528541700 0.864","1528542000 0.864","1528542300 0.864","1528542600 0.864","1528542900 0.864","1528543200 0.864","1528543500 0.864","1528543800 0.864","1528544100 0.864","1528544400 0.864","1528544700 0.864","1528545000 0.864","1528545300 0.864","1528545600 0.864","1528545900 0.864","1528546200 0.864","1528546500 0.864","1528546800 0.864","1528547100 0.864","1528547400 0.864","1528547700 0.864","1528548000 0.864","1528548300 0.864","1528548600 0.864","1528548900 0.864","1528549200 0.864","1528549500 0.864","1528549800 0.864","1528550100 0.864","1528550400 0.864","1528550700 0.864","1528551000 0.864","1528551300 0.864","1528551600 0.864","1528551900 0.864","1528552200 0.864","1528552500 0.864","1528552800 0.864","1528553100 0.864","1528553400 0.864","1528553700 0.864","1528554000 0.864","1528554300 0.864","1528554600 0.864","1528554900 0.864","1528555200 0.864","1528555500 0.864","1528555800 0.864","1528556100 0.864","1528556400 0.864","1528556700 0.864","1528557000 0.864","1528557300 0.864","1528557600 0.864","1528557900 0.864","1528558200 0.864","1528558500 0.864","1528558800 0.864","1528559100 0.864","1528559400 0.864","1528559700 0.864","1528560000 0.864","1528560300 0.864","1528560600 0.864","1528560900 0.864","1528561200 0.864","1528561500 0.864","1528561800 0.864","1528562100 0.864","1528562400 0.864","1528562700 0.864","1528563000 0.864","1528563300 0.864","1528563600 0.864","1528563900 0.864","1528564200 0.864","1528564500 0.864","1528564800 0.864","1528565100 0.864","1528565400 0.864","1528565700 0.864","1528566000 0.864","1528566300 0.864","1528566600 0.864","1528566900 0.864","1528567200 0.864","1528567500 0.864","1528567800 0.864","1528568100 0.864","1528568400 0.864","1528568700 0.864","1528569000 0.864","1528569300 0.864","1528569600 0.864","1528569900 0.864","1528570200 0.864","1528570500 0.864","1528570800 0.864","1528571100 0.864","1528571400 0.864","1528571700 0.864","1528572000 0.864","1528572300 0.864","1528572600 0.864","1528572900 0.864","1528573200 0.864","1528573500 0.864","1528573800 0.864","1528574100 0.864","1528574400 0.864","1528574700 0.864","1528575000 0.864","1528575300 0.864","1528575600 0.864","1528575900 0.864","1528576200 0.864","1528576500 0.864","1528576800 0.864","1528577100 0.864","1528577400 0.864","1528577700 0.864","1528578000 0.864","1528578300 0.864","1528578600 0.864","1528578900 0.864","1528579200 0.864","1528579500 0.864","1528579800 0.864","1528580100 0.864","1528580400 0.864","1528580700 0.864","1528581000 0.864","1528581300 0.864","1528581600 0.864","1528581900 0.864","1528582200 0.864","1528582500 0.864","1528582800 0.864","1528583100 0.864","1528583400 0.864","1528583700 0.864","1528584000 0.864","1528584300 0.864","1528584600 0.864","1528584900 0.864","1528585200 0.864","1528585500 0.864","1528585800 0.864","1528586100 0.864","1528586400 0.864","1528586700 0.864","1528587000 0.864","1528587300 0.864","1528587600 0.864","1528587900 0.864","1528588200 0.864","1528588500 0.864","1528588800 0.864","1528589100 0.864","1528589400 0.864","1528589700 0.864","1528590000 0.864","1528590300 0.864","1528590600 0.864","1528590900 0.864","1528591200 0.864","1528591500 0.864","1528591800 0.864","1528592100 0.864","1528592400 0.864","1528592700 0.864","1528593000 0.864","1528593300 0.864","1528593600 0.864","1528593900 0.864","1528594200 0.864","1528594500 0.864","1528594800 0.864","1528595100 0.864","1528595400 0.864","1528595700 0.864","1528596000 0.864","1528596300 0.864","1528596600 0.864","1528596900 0.864","1528597200 0.864","1528597500 0.864","1528597800 0.864","1528598100 0.864","1528598400 0.864","1528598700 0.864","1528599000 0.864","1528599300 0.864","1528599600 0.864","1528599900 0.864","1528600200 0.864","1528600500 0.864","1528600800 0.864","1528601100 0.864","1528601400 0.864","1528601700 0.864","1528602000 0.864","1528602300 0.864","1528602600 0.864","1528602900 0.864","1528603200 0.864","1528603500 0.864","1528603800 0.864","1528604100 0.864","1528604400 0.864","1528604700 0.864","1528605000 0.864","1528605300 0.864","1528605600 0.864","1528605900 0.864","1528606200 0.864","1528606500 0.864","1528606800 0.864","1528607100 0.864","1528607400 0.864","1528607700 0.864","1528608000 0.864","1528608300 0.864","1528608600 0.864","1528608900 0.864","1528609200 0.864","1528609500 0.865","1528609800 0.864","1528610100 0.864","1528610400 0.864","1528610700 0.864","1528611000 0.864","1528611300 0.864","1528611600 0.864","1528611900 0.864","1528612200 0.864","1528612500 0.864","1528612800 0.864","1528613100 0.864","1528613400 0.864","1528613700 0.864","1528614000 0.864","1528614300 0.864","1528614600 0.864","1528614900 0.864","1528615200 0.864","1528615500 0.864","1528615800 0.864","1528616100 0.864","1528616400 0.864","1528616700 0.864","1528617000 0.864","1528617300 0.864","1528617600 0.864","1528617900 0.864","1528618200 0.864","1528618500 0.864","1528618800 0.864","1528619100 0.864","1528619400 0.864","1528619700 0.865","1528620000 0.864","1528620300 0.864","1528620600 0.864","1528620900 0.864","1528621200 0.864","1528621500 0.864","1528621800 0.864","1528622100 0.864","1528622400 0.864","1528622700 0.864","1528623000 0.864","1528623300 0.864","1528623600 0.864","1528623900 0.864","1528624200 0.864","1528624500 0.864","1528624800 0.864","1528625100 0.864","1528625400 0.864","1528625700 0.864","1528626000 0.864","1528626300 0.864","1528626600 0.864","1528626900 0.864","1528627200 0.864","1528627500 0.864","1528627800 0.864","1528628100 0.864","1528628400 0.864","1528628700 0.864","1528629000 0.864","1528629300 0.864","1528629600 0.864","1528629900 0.864","1528630200 0.864","1528630500 0.864","1528630800 0.864","1528631100 0.864","1528631400 0.864","1528631700 0.864","1528632000 0.864","1528632300 0.864","1528632600 0.864","1528632900 0.864","1528633200 0.864","1528633500 0.864","1528633800 0.864","1528634100 0.864","1528634400 0.864","1528634700 0.864","1528635000 0.864","1528635300 0.864","1528635600 0.864","1528635900 0.864","1528636200 0.864","1528636500 0.864","1528636800 0.864","1528637100 0.864","1528637400 0.864","1528637700 0.864","1528638000 0.864","1528638300 0.864","1528638600 0.864","1528638900 0.864","1528639200 0.864","1528639500 0.864","1528639800 0.864","1528640100 0.864","1528640400 0.864","1528640700 0.864","1528641000 0.864","1528641300 0.864","1528641600 0.864","1528641900 0.864","1528642200 0.864","1528642500 0.864","1528642800 0.864","1528643100 0.864","1528643400 0.864","1528643700 0.864","1528644000 0.864","1528644300 0.864","1528644600 0.864","1528644900 0.864","1528645200 0.864","1528645500 0.864","1528645800 0.864","1528646100 0.864","1528646400 0.864","1528646700 0.864","1528647000 0.864","1528647300 0.864","1528647600 0.864","1528647900 0.864","1528648200 0.864","1528648500 0.864","1528648800 0.864","1528649100 0.864","1528649400 0.864","1528649700 0.864","1528650000 0.864","1528650300 0.864","1528650600 0.864","1528650900 0.864","1528651200 0.864","1528651500 0.864","1528651800 0.864","1528652100 0.864","1528652400 0.864","1528652700 0.864","1528653000 0.864","1528653300 0.864","1528653600 0.864","1528653900 0.864","1528654200 0.864","1528654500 0.864","1528654800 0.864","1528655100 0.864","1528655400 0.864","1528655700 0.864","1528656000 0.864","1528656300 0.864","1528656600 0.864","1528656900 0.864","1528657200 0.864","1528657500 0.864","1528657800 0.864","1528658100 0.864","1528658400 0.864","1528658700 0.864","1528659000 0.864","1528659300 0.864","1528659600 0.864","1528659900 0.864","1528660200 0.864","1528660500 0.864","1528660800 0.864","1528661100 0.864","1528661400 0.864","1528661700 0.864","1528662000 0.864","1528662300 0.864","1528662600 0.864","1528662900 0.864","1528663200 0.864","1528663500 0.864","1528663800 0.864","1528664100 0.864","1528664400 0.864","1528664700 0.864","1528665000 0.864","1528665300 0.864","1528665600 0.864","1528665900 0.864","1528666200 0.864","1528666500 0.864","1528666800 0.864","1528667100 0.864","1528667400 0.864","1528667700 0.864","1528668000 0.864","1528668300 0.864","1528670400 0.864","1528670700 0.864","1528671000 0.864","1528671300 0.864","1528671600 0.864","1528671900 0.864","1528672200 0.864","1528672500 0.864","1528672800 0.864","1528673100 0.864","1528673400 0.864","1528673700 0.864","1528674000 0.864","1528674300 0.864","1528674600 0.864","1528674900 0.864","1528675200 0.864","1528675500 0.864","1528675800 0.864","1528676100 0.864","1528676400 0.864","1528676700 0.864","1528677000 0.864","1528677300 0.864","1528677600 0.864","1528677900 0.864","1528678200 0.864","1528678500 0.864","1528678800 0.864","1528679100 0.864","1528679400 0.864","1528679700 0.864","1528680000 0.864","1528680300 0.864","1528680600 0.864","1528680900 0.864","1528681200 0.864","1528681500 0.864","1528681800 0.864","1528682100 0.864","1528682400 0.864","1528682700 0.864","1528683000 0.864","1528683300 0.864","1528683600 0.864","1528683900 0.864","1528684200 0.864","1528684500 0.864","1528684800 0.864","1528685100 0.864","1528685400 0.864","1528685700 0.864","1528686000 0.864","1528686300 0.864","1528686600 0.864","1528686900 0.864","1528687200 0.864","1528687500 0.864","1528687800 0.864","1528688100 0.864","1528688400 0.864","1528688700 0.864","1528689000 0.864","1528689300 0.864","1528689600 0.864","1528689900 0.864","1528690200 0.864","1528690500 0.864","1528690800 0.864","1528691100 0.864","1528691400 0.864","1528691700 0.864","1528692000 0.864","1528692300 0.864","1528692600 0.864","1528692900 0.864","1528693200 0.864","1528693500 0.864","1528693800 0.864","1528694100 0.864","1528694400 0.864","1528694700 0.864","1528695000 0.864","1528695300 0.864","1528695600 0.864","1528695900 0.864","1528696200 0.864","1528696500 0.864","1528696800 0.864","1528697100 0.864","1528697400 0.864","1528697700 0.864","1528698000 0.864","1528698300 0.864","1528698600 0.864","1528698900 0.864","1528699200 0.864","1528699500 0.864","1528699800 0.864","1528700100 0.864","1528700400 0.864","1528700700 0.864","1528701000 0.864","1528701300 0.864","1528701600 0.864","1528701900 0.864","1528702200 0.864","1528702500 0.864","1528702800 0.864","1528703100 0.864","1528703400 0.864","1528703700 0.864","1528704000 0.864","1528704300 0.864","1528704600 0.864","1528704900 0.864","1528705200 0.864","1528705500 0.864","1528705800 0.864","1528706100 0.864","1528706400 0.864","1528706700 0.864","1528707000 0.864","1528707300 0.864","1528707600 0.864","1528707900 0.864","1528708200 0.864","1528708500 0.864","1528708800 0.864","1528709100 0.864","1528709400 0.864","1528709700 0.864","1528710000 0.864","1528710300 0.864","1528710600 0.864","1528710900 0.864","1528711200 0.864","1528711500 0.864","1528711800 0.864","1528712100 0.864","1528712400 0.864","1528712700 0.864","1528713000 0.864","1528713300 0.864","1528713600 0.864","1528713900 0.864","1528714200 0.864","1528714500 0.864","1528714800 0.864","1528715100 0.864","1528715400 0.864","1528715700 0.864","1528716000 0.864","1528716300 0.864","1528716600 0.864","1528716900 0.864","1528717200 0.864","1528717500 0.864","1528717800 0.864","1528718100 0.864","1528718400 0.864","1528718700 0.864","1528719000 0.864","1528719300 0.864","1528719600 0.864","1528719900 0.864","1528720200 0.864","1528720500 0.864","1528720800 0.864","1528721100 0.864","1528721400 0.864","1528721700 0.864","1528722000 0.864","1528722300 0.864","1528722600 0.864","1528722900 0.864","1528723200 0.864","1528723500 0.864","1528723800 0.864","1528724100 0.864","1528724400 0.864","1528724700 0.864","1528725000 0.864","1528725300 0.864","1528725600 0.864","1528725900 0.864","1528726200 0.864","1528726500 0.864","1528726800 0.864","1528727100 0.864","1528727400 0.864","1528727700 0.864","1528728000 0.864","1528728300 0.864","1528728600 0.864","1528728900 0.864","1528729200 0.864","1528729500 0.864","1528729800 0.864","1528730100 0.864","1528730400 0.864","1528730700 0.864","1528731000 0.864","1528731300 0.864","1528731600 0.864","1528731900 0.864","1528734300 0.864","1528734600 0.864","1528734900 0.864","1528735200 0.864","1528735500 0.864","1528735800 0.864","1528736100 0.864","1528736400 0.864","1528736700 0.864","1528737000 0.864","1528737300 0.864","1528737600 0.864","1528737900 0.864","1528738200 0.864","1528738500 0.864","1528738800 0.864","1528739100 0.864","1528739400 0.864","1528739700 0.864","1528740000 0.864","1528740300 0.864","1528740600 0.864","1528740900 0.864","1528741200 0.864","1528741500 0.864","1528741800 0.864","1528742100 0.864","1528742400 0.864","1528742700 0.864","1528743000 0.864","1528743300 0.864","1528743600 0.864","1528743900 0.864","1528744200 0.864","1528744500 0.864","1528744800 0.864","1528745100 0.864","1528745400 0.864","1528745700 0.864","1528746000 0.864","1528746300 0.864","1528746600 0.864","1528746900 0.864","1528747200 0.864","1528747500 0.864","1528747800 0.864","1528748100 0.864","1528748400 0.864","1528748700 0.864","1528749000 0.864","1528749300 0.864","1528749600 0.864","1528749900 0.864","1528750200 0.864","1528750500 0.864","1528750800 0.864","1528751100 0.864","1528751400 0.864","1528751700 0.864","1528752000 0.864","1528752300 0.864","1528752600 0.864","1528752900 0.864","1528753200 0.864","1528753500 0.864","1528753800 0.864","1528754100 0.864","1528754400 0.864","1528754700 0.864","1528755000 0.864","1528755300 0.864","1528755600 0.864","1528755900 0.864","1528756200 0.864","1528756500 0.864","1528756800 0.864","1528757100 0.864","1528757400 0.864","1528757700 0.864","1528758000 0.864","1528758300 0.864","1528758600 0.864","1528758900 0.864","1528759200 0.864","1528759500 0.864","1528759800 0.864","1528760100 0.864","1528760400 0.864","1528760700 0.864","1528761000 0.864","1528761300 0.864","1528761600 0.864","1528761900 0.864","1528762200 0.864","1528762500 0.864","1528762800 0.864","1528763100 0.864","1528763400 0.864","1528763700 0.864","1528764000 0.864","1528764300 0.864","1528764600 0.864","1528764900 0.864","1528765200 0.864","1528765500 0.864","1528765800 0.864","1528766100 0.864","1528766400 0.864","1528766700 0.864","1528767000 0.864","1528767300 0.864","1528767600 0.864","1528767900 0.864","1528768200 0.864","1528768500 0.864","1528768800 0.864","1528769100 0.864","1528769400 0.864","1528769700 0.864","1528770000 0.864","1528770300 0.864","1528770600 0.864","1528770900 0.864","1528771200 0.864","1528771500 0.864","1528771800 0.864","1528772100 0.864","1528772400 0.864","1528772700 0.864","1528773000 0.864","1528773300 0.864","1528773600 0.864","1528773900 0.864","1528774200 0.864","1528774500 0.864","1528774800 0.864","1528775100 0.864","1528775400 0.864","1528775700 0.864","1528776000 0.864","1528776300 0.864","1528776600 0.864","1528776900 0.864","1528777200 0.864","1528777500 0.864","1528777800 0.864","1528778100 0.864","1528778400 0.864","1528778700 0.864","1528779000 0.864","1528779300 0.864","1528779600 0.864","1528779900 0.864","1528780200 0.864","1528780500 0.864","1528780800 0.864","1528781100 0.864","1528781400 0.864","1528781700 0.864","1528782000 0.864","1528782300 0.864","1528782600 0.864","1528782900 0.864","1528783200 0.864","1528783500 0.864","1528783800 0.864","1528784100 0.864","1528784400 0.864","1528784700 0.864","1528785000 0.864","1528785300 0.864","1528785600 0.864","1528785900 0.864","1528786200 0.864","1528786500 0.864","1528786800 0.864","1528787100 0.864","1528787400 0.864","1528787700 0.864","1528788000 0.864","1528788300 0.864","1528788600 0.864","1528788900 0.864","1528789200 0.864","1528789500 0.864","1528789800 0.864","1528790100 0.864","1528790400 0.864","1528790700 0.864","1528791000 0.864","1528791300 0.864","1528791600 0.864","1528791900 0.864","1528792200 0.864","1528792500 0.864","1528792800 0.864","1528793100 0.864","1528793400 0.864","1528793700 0.864","1528794000 0.864","1528794300 0.864","1528794600 0.864","1528794900 0.864","1528795200 0.864","1528795500 0.864","1528795800 0.864","1528796100 0.864","1528796400 0.864","1528796700 0.864","1528797000 0.864","1528797300 0.864","1528797600 0.864","1528797900 0.864","1528798200 0.864","1528798500 0.864","1528798800 0.864","1528799100 0.864","1528799400 0.864","1528799700 0.864","1528800000 0.864","1528800300 0.864","1528800600 0.864","1528800900 0.864","1528801200 0.864","1528801500 0.864","1528801800 0.864","1528802100 0.864","1528802400 0.864","1528802700 0.864","1528803000 0.864","1528803300 0.864","1528803600 0.864","1528803900 0.864","1528804200 0.864","1528804500 0.864","1528804800 0.864","1528805100 0.864","1528805400 0.864","1528805700 0.864","1528806000 0.864","1528806300 0.864","1528806600 0.864","1528806900 0.864","1528807200 0.864","1528807500 0.864","1528807800 0.864","1528808100 0.864","1528808400 0.864","1528808700 0.864","1528809000 0.864","1528809300 0.864","1528809600 0.864","1528809900 0.864","1528810200 0.864","1528810500 0.864","1528810800 0.864","1528811100 0.864","1528811400 0.864","1528811700 0.864","1528812000 0.864","1528812300 0.864","1528812600 0.864","1528812900 0.864","1528813200 0.864","1528813500 0.864","1528813800 0.864","1528814100 0.864","1528814400 0.864","1528814700 0.864","1528815000 0.864","1528815300 0.864","1528815600 0.864","1528815900 0.864","1528816200 0.864","1528816500 0.864","1528816800 0.864","1528817100 0.864","1528817400 0.864","1528817700 0.864","1528818000 0.864","1528818300 0.864","1528818600 0.864","1528818900 0.864","1528819200 0.864","1528819500 0.864","1528819800 0.864","1528820100 0.864","1528820400 0.864","1528820700 0.864","1528821000 0.864","1528821300 0.864","1528821600 0.864","1528821900 0.864","1528822200 0.864","1528822500 0.864","1528822800 0.864","1528823100 0.864","1528823400 0.864","1528823700 0.864","1528824000 0.864","1528824300 0.864","1528824600 0.864","1528824900 0.864","1528825200 0.864","1528825500 0.864","1528825800 0.864","1528826100 0.864","1528826400 0.864","1528826700 0.864","1528827000 0.864","1528827300 0.864","1528827600 0.864","1528827900 0.864","1528828200 0.864","1528828500 0.864","1528828800 0.864","1528829100 0.864","1528829400 0.864","1528829700 0.864","1528830000 0.864","1528830300 0.864","1528830600 0.864","1528830900 0.864","1528831200 0.864","1528831500 0.864","1528831800 0.864","1528832100 0.864","1528832400 0.864","1528832700 0.864","1528833000 0.864","1528833300 0.864","1528833600 0.864","1528833900 0.864","1528834200 0.864","1528834500 0.864","1528834800 0.864","1528835100 0.864","1528835400 0.864","1528835700 0.864","1528836000 0.864","1528836300 0.864","1528836600 0.864","1528836900 0.864","1528837200 0.864","1528837500 0.864","1528837800 0.864","1528838100 0.864","1528838400 0.864","1528838700 0.864","1528839000 0.864","1528839300 0.864","1528839600 0.864","1528839900 0.864","1528840200 0.864","1528840500 0.864","1528840800 0.864","1528841100 0.864","1528841400 0.864","1528841700 0.864","1528842000 0.864","1528842300 0.864","1528842600 0.864","1528842900 0.864","1528843200 0.864","1528843500 0.864","1528843800 0.864","1528844100 0.864","1528844400 0.864","1528844700 0.864","1528845000 0.864","1528845300 0.864","1528845600 0.864","1528845900 0.864","1528846200 0.864","1528846500 0.864","1528846800 0.864","1528847100 0.864","1528847400 0.864","1528847700 0.864","1528848000 0.864","1528848300 0.864","1528848600 0.864","1528848900 0.864","1528849200 0.864","1528849500 0.864","1528849800 0.864","1528850100 0.864","1528850400 0.864","1528850700 0.864","1528851000 0.864","1528851300 0.864","1528851600 0.864","1528851900 0.864","1528852200 0.864","1528852500 0.864","1528852800 0.864","1528853100 0.864","1528853400 0.864","1528853700 0.864","1528854000 0.864","1528854300 0.864","1528854600 0.864","1528854900 0.864","1528855200 0.864","1528855500 0.864","1528855800 0.864","1528856100 0.864","1528856400 0.864","1528856700 0.864","1528857000 0.864","1528857300 0.864","1528857600 0.864","1528857900 0.864","1528858200 0.864","1528858500 0.864","1528858800 0.864","1528859100 0.864","1528859400 0.864","1528859700 0.864","1528860000 0.864","1528860300 0.864","1528860600 0.864","1528860900 0.864","1528861200 0.864","1528861500 0.864","1528861800 0.864","1528862100 0.864","1528862400 0.864","1528862700 0.864","1528863000 0.864","1528863300 0.864","1528863600 0.864","1528863900 0.864","1528864200 0.864","1528864500 0.864","1528864800 0.864","1528865100 0.864","1528865400 0.864","1528865700 0.864","1528866000 0.864","1528866300 0.864","1528866600 0.864","1528866900 0.864","1528867200 0.864","1528867500 0.864","1528867800 0.864","1528868100 0.864","1528868400 0.864","1528868700 0.864","1528869000 0.864","1528869300 0.864","1528869600 0.864","1528869900 0.864","1528870200 0.864","1528870500 0.864","1528870800 0.864","1528871100 0.864","1528871400 0.864","1528871700 0.864","1528872000 0.864","1528872300 0.864","1528872600 0.864","1528872900 0.864","1528873200 0.864","1528873500 0.864","1528873800 0.864","1528874100 0.864","1528874400 0.864","1528874700 0.864","1528875000 0.864","1528875300 0.864","1528875600 0.864","1528875900 0.864","1528876200 0.864","1528876500 0.864","1528876800 0.864","1528877100 0.864","1528877400 0.864","1528877700 0.864","1528878000 0.864","1528878300 0.864","1528878600 0.864","1528878900 0.864","1528879200 0.864","1528879500 0.864","1528879800 0.864","1528880100 0.864","1528880400 0.864","1528880700 0.864","1528881000 0.864","1528881300 0.864","1528881600 0.864","1528881900 0.864","1528882200 0.864","1528882500 0.864","1528882800 0.864","1528883100 0.864","1528883400 0.864","1528883700 0.864","1528884000 0.864","1528884300 0.864","1528884600 0.864","1528884900 0.864","1528885200 0.864","1528885500 0.864","1528885800 0.864","1528886100 0.864","1528886400 0.864","1528886700 0.864","1528887000 0.864","1528887300 0.864","1528887600 0.864","1528887900 0.864","1528888200 0.864","1528888500 0.864","1528888800 0.864","1528889100 0.864","1528889400 0.864","1528889700 0.864","1528890000 0.864","1528890300 0.864","1528890600 0.864","1528890900 0.864","1528891200 0.864","1528891500 0.864","1528891800 0.864","1528892100 0.864","1528892400 0.864","1528892700 0.864","1528893000 0.864","1528893300 0.864","1528893600 0.864","1528893900 0.864","1528894200 0.864","1528894500 0.864","1528894800 0.864","1528895100 0.864","1528895400 0.864","1528895700 0.864","1528896000 0.864","1528896300 0.864","1528896600 0.864","1528896900 0.864","1528897200 0.864","1528897500 0.864","1528897800 0.864","1528898100 0.864","1528898400 0.864","1528898700 0.864","1528899000 0.864","1528899300 0.864","1528899600 0.864","1528899900 0.864","1528900200 0.864","1528900500 0.864","1528900800 0.864","1528901100 0.864","1528901400 0.864","1528901700 0.864","1528902000 0.864","1528902300 0.864","1528902600 0.864","1528902900 0.864","1528903200 0.864","1528903500 0.864","1528903800 0.864","1528904100 0.864","1528904400 0.864","1528907400 0.864","1528907700 0.864","1528908000 0.864","1528908300 0.864","1528908600 0.864","1528908900 0.864","1528909200 0.864","1528909500 0.864","1528909800 0.864","1528910100 0.864","1528910400 0.864","1528910700 0.864","1528911000 0.864","1528911300 0.864","1528911600 0.864","1528911900 0.864","1528912200 0.864","1528912500 0.864","1528912800 0.864","1528913100 0.864","1528913400 0.864","1528913700 0.864","1528914000 0.864","1528914300 0.864","1528914600 0.864","1528914900 0.864","1528915200 0.864","1528915500 0.864","1528915800 0.864","1528916100 0.864","1528916400 0.864","1528916700 0.864","1528917000 0.864","1528917300 0.864","1528917600 0.864","1528917900 0.864","1528918200 0.864","1528918500 0.864","1528918800 0.864","1528919100 0.864","1528919400 0.864","1528919700 0.864","1528920000 0.864","1528920300 0.864","1528920600 0.864","1528920900 0.864","1528921200 0.864","1528921500 0.864","1528921800 0.864","1528922100 0.864","1528922400 0.864","1528922700 0.864","1528923000 0.864","1528923300 0.864","1528923600 0.864","1528923900 0.864","1528924200 0.864","1528924500 0.864","1528924800 0.864","1528925100 0.864","1528925400 0.864","1528925700 0.864","1528926000 0.864","1528926300 0.864","1528926600 0.864","1528926900 0.864","1528927200 0.864","1528927500 0.864","1528927800 0.864","1528928100 0.864","1528928400 0.864","1528928700 0.864","1528929000 0.864","1528929300 0.864","1528929600 0.864","1528929900 0.864","1528930200 0.864","1528930500 0.864","1528930800 0.864","1528931100 0.864","1528931400 0.864","1528931700 0.864","1528932000 0.864","1528941900 0.864","1528942200 0.864","1528942500 0.864","1528942800 0.864","1528943100 0.864","1528943400 0.864","1528943700 0.864","1528944000 0.864","1528944300 0.864","1528944600 0.864","1528944900 0.864","1528945200 0.864","1528945500 0.864","1528945800 0.864","1528946100 0.864","1528946400 0.864","1528946700 0.864","1528947000 0.864","1528947300 0.864","1528947600 0.864","1528947900 0.864","1528948200 0.864","1528948500 0.864","1528948800 0.864","1528949100 0.864","1528949400 0.864","1528949700 0.864","1528950000 0.864","1528950300 0.864","1528950600 0.864","1528950900 0.864","1528951200 0.864","1528951500 0.864","1528951800 0.864","1528952100 0.864","1528952400 0.864","1528952700 0.864","1528953000 0.864","1528953300 0.864","1528953600 0.864","1528953900 0.864","1528954200 0.864","1528954500 0.864","1528954800 0.864","1528955100 0.864","1528955400 0.864","1528955700 0.864","1528956000 0.864","1528956300 0.864","1528956600 0.864","1528956900 0.864","1528957200 0.864","1528957500 0.864","1528957800 0.864","1528958100 0.864","1528958400 0.864","1528958700 0.864","1528959000 0.864","1528959300 0.864","1528959600 0.864","1528959900 0.864","1528960200 0.864","1528960500 0.864","1528960800 0.864","1528961100 0.864","1528961400 0.864","1528961700 0.864","1528962000 0.864","1528962300 0.864","1528962600 0.864","1528962900 0.864","1528963200 0.864","1528963500 0.864","1528963800 0.864","1528964100 0.864","1528964400 0.864","1528964700 0.864","1528965000 0.864","1528965300 0.864","1528965600 0.864","1528965900 0.864","1528966200 0.864","1528966500 0.864","1528966800 0.864","1528967100 0.864","1528967400 0.864","1528967700 0.864","1528968000 0.864","1528968300 0.864","1528968600 0.864","1528968900 0.864","1528969200 0.864","1528969500 0.864","1528969800 0.864","1528970100 0.864","1528970400 0.864","1528970700 0.864","1528971000 0.864","1528971300 0.864","1528971600 0.864","1528971900 0.864","1528972200 0.864","1528972500 0.864","1528972800 0.864","1528973100 0.864","1528973400 0.864","1528973700 0.864","1528974000 0.864","1528974300 0.864","1528974600 0.864","1528974900 0.864","1528975200 0.864","1528975500 0.864","1528975800 0.864","1528976100 0.864","1528976400 0.864","1528976700 0.864","1528977000 0.864","1528977300 0.864","1528977600 0.864","1528977900 0.864","1528978200 0.864","1528978500 0.864","1528978800 0.864","1528979100 0.864","1528979400 0.864","1528979700 0.864","1528980000 0.864","1528980300 0.864","1528980600 0.864","1528980900 0.864","1528981200 0.864","1528981500 0.864","1528981800 0.864","1528982100 0.864","1528982400 0.864","1528982700 0.864","1528983000 0.864","1528983300 0.864","1528983600 0.864","1528983900 0.864","1528984200 0.864","1528984500 0.864","1528984800 0.864","1528985100 0.78","1528985400 0.864","1528985700 0.864","1528986000 0.864","1528986300 0.864","1528986600 0.864","1528986900 0.864","1528987200 0.864","1528987500 0.864","1528987800 0.864","1528988100 0.864","1528988400 0.864","1528988700 0.864","1528989000 0.864","1528989300 0.864","1528991400 0.864","1528991700 0.864","1528992000 0.864","1528992300 0.864","1528992600 0.864","1528992900 0.864","1528993200 0.864","1528993500 0.864","1528993800 0.864","1528994100 0.864","1528994400 0.864","1528994700 0.864","1528995000 0.864","1528995300 0.864","1528995600 0.864","1528995900 0.864","1528996200 0.756","1528996500 0.864","1528996800 0.864","1528997100 0.864","1528997400 0.864","1528997700 0.864","1528998000 0.864","1528998300 0.864","1528998600 0.864","1528998900 0.864","1528999200 0.864","1528999500 0.864","1528999800 0.864","1529000100 0.864","1529000400 0.864","1529000700 0.864","1529001000 0.864","1529001300 0.864","1529001600 0.864","1529001900 0.864","1529002200 0.864","1529002500 0.864","1529002800 0.864","1529003100 0.864","1529003400 0.864","1529003700 0.864","1529004000 0.864","1529004300 0.864","1529004600 0.864","1529004900 0.864","1529005200 0.864","1529005500 0.864","1529005800 0.864","1529006100 0.864","1529006400 0.864","1529006700 0.864","1529007000 0.864","1529007300 0.864","1529007600 0.864","1529007900 0.864","1529008200 0.864","1529008500 0.864","1529008800 0.864","1529009100 0.864","1529009400 0.864","1529009700 0.864","1529010000 0.864","1529010300 0.864","1529010600 0.864","1529010900 0.864","1529011200 0.864","1529011500 0.864","1529011800 0.864","1529012100 0.864","1529012400 0.864","1529012700 0.864","1529013000 0.864","1529013300 0.864","1529013600 0.864","1529013900 0.864","1529014200 0.864","1529014500 0.864","1529014800 0.864","1529015100 0.864","1529015400 0.864","1529015700 0.864","1529016000 0.864","1529016300 0.864","1529016600 0.864","1529016900 0.864","1529017200 0.864","1529017500 0.864","1529017800 0.864","1529018100 0.864","1529018400 0.864","1529018700 0.864","1529019000 0.864","1529019300 0.864","1529019600 0.864","1529019900 0.864","1529020200 0.864","1529020500 0.864","1529020800 0.864","1529021100 0.864","1529021400 0.864","1529021700 0.864","1529022000 0.864","1529022300 0.864","1529022600 0.864","1529022900 0.864","1529023200 0.864","1529023500 0.864","1529023800 0.864","1529024100 0.864","1529024400 0.864","1529024700 0.864","1529025000 0.864","1529025300 0.864","1529025600 0.864","1529025900 0.864","1529026200 0.864","1529026500 0.864","1529026800 0.864","1529027100 0.864","1529027400 0.864","1529027700 0.864","1529028000 0.864","1529028300 0.864","1529028600 0.864","1529028900 0.864","1529029200 0.864","1529029500 0.864","1529029800 0.864","1529030100 0.864","1529030400 0.864","1529030700 0.864","1529031000 0.864","1529031300 0.864","1529031600 0.864","1529031900 0.864","1529032200 0.864","1529032500 0.864","1529032800 0.864","1529033100 0.864","1529033400 0.864","1529033700 0.864","1529034000 0.864","1529034300 0.864","1529034600 0.864","1529034900 0.864","1529035200 0.864","1529035500 0.864","1529035800 0.864","1529036100 0.864","1529036400 0.864","1529036700 0.864","1529037000 0.864","1529037300 0.864","1529037600 0.864","1529037900 0.864","1529038200 0.864","1529038500 0.864","1529038800 0.864","1529039100 0.864","1529039400 0.864","1529039700 0.864","1529040000 0.864","1529040300 0.864","1529040600 0.864","1529040900 0.864","1529041200 0.864","1529041500 0.864","1529041800 0.864","1529042100 0.864","1529042400 0.864","1529042700 0.864","1529043000 0.864","1529043300 0.864","1529043600 0.864","1529043900 0.864","1529044200 0.864","1529044500 0.864","1529044800 0.864","1529045100 0.864","1529045400 0.864","1529045700 0.864","1529046000 0.864","1529046300 0.864","1529046600 0.864","1529046900 0.864","1529047200 0.864","1529047500 0.864","1529047800 0.864","1529048100 0.864","1529048400 0.864","1529048700 0.864","1529049000 0.864","1529049300 0.864","1529049600 0.864","1529049900 0.864","1529050200 0.864","1529050500 0.864","1529050800 0.864","1529051100 0.864","1529051400 0.864","1529051700 0.864","1529052000 0.864","1529052300 0.864","1529052600 0.864","1529052900 0.864","1529053200 0.864","1529053500 0.864","1529053800 0.864","1529054100 0.864","1529054400 0.864","1529054700 0.864","1529055000 0.864","1529055300 0.864","1529055600 0.864","1529055900 0.864","1529056200 0.864","1529056500 0.864","1529056800 0.864","1529057100 0.864","1529057400 0.864","1529057700 0.864","1529058000 0.864","1529058300 0.864","1529058600 0.864","1529058900 0.864","1529059200 0.864","1529059500 0.864","1529059800 0.864","1529060100 0.864","1529060400 0.864","1529060700 0.864","1529061000 0.755","1529061300 0.864","1529061600 0.864","1529061900 0.864","1529062200 0.864","1529062500 0.864","1529062800 0.864","1529063100 0.864","1529063400 0.864","1529063700 0.864","1529064000 0.864","1529064300 0.864","1529064600 0.864","1529064900 0.864","1529065200 0.864","1529065500 0.864","1529065800 0.864","1529066100 0.864","1529066400 0.864","1529066700 0.864","1529067000 0.864","1529067300 0.864","1529067600 0.864","1529067900 0.864","1529068200 0.864","1529068500 0.864","1529068800 0.864","1529069100 0.864","1529069400 0.864","1529069700 0.864","1529070000 0.864","1529070300 0.864","1529070600 0.864","1529070900 0.864","1529071200 0.864","1529071500 0.864","1529071800 0.864","1529072100 0.864","1529072400 0.864","1529072700 0.864","1529073000 0.864","1529073300 0.864","1529073600 0.864","1529073900 0.864","1529074200 0.864","1529074500 0.864","1529074800 0.864","1529075100 0.864","1529075400 0.864","1529075700 0.864","1529076000 0.864","1529076300 0.864","1529076600 0.864","1529076900 0.864","1529077200 0.864","1529077500 0.864","1529077800 0.864","1529078100 0.864","1529078400 0.864","1529078700 0.864","1529079000 0.864","1529079300 0.864","1529079600 0.864","1529079900 0.864","1529080200 0.864","1529080500 0.864","1529080800 0.864","1529081100 0.864","1529081400 0.864","1529081700 0.864","1529082000 0.864","1529082300 0.864","1529082600 0.864","1529082900 0.864","1529083200 0.864","1529083500 0.864","1529083800 0.864","1529084100 0.864","1529084400 0.864","1529084700 0.864","1529085000 0.864","1529085300 0.864","1529085600 0.864","1529085900 0.864","1529086200 0.864","1529086500 0.864","1529086800 0.864","1529087100 0.864","1529087400 0.864","1529087700 0.864","1529088000 0.864","1529088300 0.864","1529088600 0.864","1529088900 0.864","1529089200 0.864","1529089500 0.864","1529089800 0.864","1529090100 0.864","1529090400 0.864","1529090700 0.864","1529091000 0.864","1529091300 0.864","1529091600 0.864","1529091900 0.864","1529092200 0.864","1529092500 0.864","1529092800 0.864","1529093100 0.864","1529093400 0.864","1529093700 0.864","1529094000 0.864","1529094300 0.864","1529094600 0.864","1529094900 0.864","1529095200 0.864","1529095500 0.864","1529095800 0.864","1529096100 0.864","1529096400 0.864","1529096700 0.864","1529097000 0.864","1529097300 0.864","1529097600 0.864","1529097900 0.864","1529098200 0.864","1529098500 0.864","1529098800 0.864","1529099100 0.864","1529099400 0.864","1529099700 0.864","1529100000 0.864","1529100300 0.864","1529100600 0.864","1529100900 0.864","1529101200 0.864","1529101500 0.864","1529101800 0.864","1529102100 0.864","1529102400 0.864","1529102700 0.864","1529103000 0.864","1529103300 0.864","1529103600 0.864","1529103900 0.864","1529104200 0.864","1529104500 0.864","1529104800 0.864","1529105100 0.864","1529105400 0.864","1529105700 0.864","1529106000 0.864","1529106300 0.864","1529106600 0.864","1529106900 0.864","1529107200 0.864","1529107500 0.864","1529107800 0.864","1529108100 0.864","1529108400 0.864","1529108700 0.864","1529109000 0.864","1529109300 0.864","1529109600 0.864","1529109900 0.864","1529110200 0.864","1529110500 0.864","1529110800 0.864","1529111100 0.864","1529111400 0.864","1529111700 0.864","1529112000 0.864","1529112300 0.864","1529112600 0.864","1529112900 0.864","1529113200 0.864","1529113500 0.864","1529113800 0.864","1529114100 0.864","1529114400 0.864","1529114700 0.864","1529115000 0.864","1529115300 0.864","1529115600 0.864","1529115900 0.864","1529116200 0.864","1529116500 0.864","1529116800 0.864","1529117100 0.864","1529117400 0.864","1529117700 0.864","1529118000 0.864","1529118300 0.864","1529118600 0.864","1529118900 0.864","1529119200 0.864","1529119500 0.864","1529119800 0.864","1529120100 0.864","1529120400 0.864","1529120700 0.864","1529121000 0.864","1529121300 0.864","1529121600 0.864","1529121900 0.864","1529122200 0.864","1529122500 0.864","1529122800 0.864","1529123100 0.864","1529123400 0.864","1529123700 0.864","1529124000 0.864","1529124300 0.864","1529124600 0.864","1529124900 0.864","1529125200 0.864","1529125500 0.864","1529125800 0.864","1529126100 0.864","1529126400 0.864","1529126700 0.864","1529127000 0.864","1529127300 0.864","1529127600 0.864","1529127900 0.864","1529128200 0.864","1529128500 0.864","1529128800 0.864","1529129100 0.864","1529129400 0.864","1529129700 0.864","1529130000 0.864","1529130300 0.864","1529130600 0.864","1529130900 0.864","1529131200 0.864","1529131500 0.864","1529131800 0.864","1529132100 0.864","1529132400 0.864","1529132700 0.864","1529133000 0.864","1529133300 0.864","1529133600 0.864","1529133900 0.864","1529134200 0.864","1529134500 0.864","1529134800 0.864","1529135100 0.864","1529135400 0.864","1529135700 0.864","1529136000 0.864","1529136300 0.864","1529136600 0.864","1529136900 0.864","1529137200 0.864","1529137500 0.864","1529137800 0.864","1529138100 0.864","1529138400 0.864","1529138700 0.864","1529139000 0.864","1529139300 0.864","1529139600 0.865","1529139900 0.864","1529140200 0.864","1529140500 0.864","1529140800 0.864","1529141100 0.864","1529141400 0.864","1529141700 0.864","1529142000 0.864","1529142300 0.864","1529142600 0.864","1529142900 0.864","1529143200 0.864","1529143500 0.864","1529143800 0.864","1529144100 0.864","1529144400 0.864","1529144700 0.864","1529145000 0.864","1529145300 0.864","1529145600 0.864","1529145900 0.864","1529146200 0.864","1529146500 0.864","1529146800 0.864","1529147100 0.864","1529147400 0.864","1529147700 0.864","1529148000 0.864","1529148300 0.864","1529148600 0.864","1529148900 0.864","1529149200 0.864","1529149500 0.864","1529149800 0.864","1529150100 0.864","1529150400 0.864","1529150700 0.864","1529151000 0.864","1529151300 0.864","1529151600 0.864","1529151900 0.864","1529152200 0.864","1529152500 0.864","1529152800 0.864","1529153100 0.864","1529153400 0.864","1529153700 0.864","1529154000 0.864","1529154300 0.864","1529154600 0.864","1529154900 0.864","1529155200 0.864","1529155500 0.864","1529155800 0.864","1529156100 0.864","1529156400 0.864","1529156700 0.864","1529157000 0.864","1529157300 0.864","1529157600 0.864","1529157900 0.864","1529158200 0.864","1529158500 0.864","1529158800 0.864","1529159100 0.864","1529159400 0.864","1529159700 0.864","1529160000 0.864","1529160300 0.864","1529160600 0.864","1529160900 0.864","1529161200 0.864","1529161500 0.864","1529161800 0.864","1529162100 0.864","1529162400 0.864","1529162700 0.864","1529163000 0.864","1529163300 0.864","1529163600 0.864","1529163900 0.864","1529164200 0.864","1529164500 0.864","1529164800 0.864","1529165100 0.864","1529165400 0.864","1529165700 0.864","1529166000 0.864","1529166300 0.864","1529166600 0.864","1529166900 0.864","1529167200 0.864","1529167500 0.864","1529167800 0.864","1529168100 0.864","1529168400 0.864","1529168700 0.864","1529169000 0.864","1529169300 0.864","1529169600 0.864","1529169900 0.864","1529170200 0.864","1529170500 0.864","1529170800 0.864","1529171100 0.864","1529171400 0.864","1529171700 0.864","1529172000 0.864","1529172300 0.864","1529172600 0.864","1529172900 0.864","1529173200 0.864","1529173500 0.864","1529173800 0.864","1529174100 0.864","1529174400 0.864","1529174700 0.864","1529175000 0.864","1529175300 0.864","1529175600 0.864","1529175900 0.864","1529176200 0.864","1529176500 0.864","1529176800 0.864","1529177100 0.864","1529177400 0.864","1529177700 0.864","1529178000 0.864","1529178300 0.864","1529184600 0.864","1529184900 0.864","1529185200 0.864","1529185500 0.864","1529185800 0.864","1529186100 0.864","1529186400 0.864","1529186700 0.864","1529187000 0.864","1529187300 0.864","1529187600 0.864","1529187900 0.864","1529188200 0.864","1529188500 0.864","1529188800 0.864","1529189100 0.864","1529189400 0.864","1529189700 0.864","1529190000 0.864","1529190300 0.864","1529190600 0.864","1529190900 0.864","1529191200 0.864","1529191500 0.864","1529191800 0.864","1529192100 0.864","1529192400 0.864","1529192700 0.864","1529193000 0.864","1529193300 0.864","1529193600 0.864","1529193900 0.864","1529194200 0.864","1529194500 0.864","1529194800 0.865","1529195100 0.864","1529195400 0.864","1529195700 0.864","1529196000 0.864","1529196300 0.864","1529196600 0.864","1529196900 0.864","1529197200 0.864","1529197500 0.864","1529197800 0.864","1529198100 0.864","1529198400 0.864","1529198700 0.864","1529199000 0.864","1529199300 0.864","1529199600 0.864","1529199900 0.864","1529200200 0.864","1529200500 0.864","1529200800 0.864","1529201100 0.864","1529201400 0.864","1529201700 0.864","1529202000 0.864","1529202300 0.864","1529202600 0.864","1529202900 0.864","1529203200 0.864","1529203500 0.864","1529203800 0.864","1529204100 0.864","1529204400 0.864","1529204700 0.864","1529205000 0.864","1529205300 0.864","1529205600 0.864","1529205900 0.864","1529206200 0.864","1529206500 0.864","1529206800 0.864","1529207100 0.864","1529207400 0.864","1529207700 0.864","1529208000 0.864","1529208300 0.864","1529208600 0.864","1529208900 0.864","1529209200 0.864","1529209500 0.864","1529209800 0.865","1529210100 0.864","1529210400 0.864","1529210700 0.864","1529211000 0.864","1529211300 0.864","1529211600 0.864","1529211900 0.864","1529212200 0.864","1529212500 0.864","1529212800 0.864","1529213100 0.864","1529213400 0.864","1529213700 0.864","1529214000 0.864","1529214300 0.864","1529214600 0.864","1529214900 0.864","1529215200 0.864","1529215500 0.864","1529215800 0.864","1529216100 0.864","1529216400 0.864","1529216700 0.864","1529217000 0.864","1529217300 0.864","1529217600 0.864","1529217900 0.864","1529218200 0.864","1529218500 0.864","1529218800 0.864","1529219100 0.864","1529219400 0.864","1529219700 0.864","1529220000 0.864","1529220300 0.883","1529220600 0.883","1529220900 0.883","1529221200 0.883","1529221500 0.883","1529221800 0.883","1529222100 0.883","1529222400 0.883","1529222700 0.883","1529223000 0.883","1529223300 0.883","1529223600 0.883","1529223900 0.883","1529224200 0.883","1529224500 0.883","1529224800 0.883","1529225100 0.883","1529225400 0.883","1529225700 0.883","1529226000 0.755","1529226300 0.864","1529226600 0.864","1529226900 0.864","1529227200 0.864","1529227500 0.864","1529227800 0.864","1529228100 0.864","1529228400 0.864","1529228700 0.864","1529229000 0.864","1529229300 0.864","1529229600 0.864","1529229900 0.864","1529230200 0.864","1529230500 0.864","1529230800 0.864","1529231100 0.864","1529231400 0.864","1529231700 0.864","1529232000 0.864","1529232300 0.864","1529232600 0.864","1529232900 0.864","1529233200 0.864","1529233500 0.864","1529233800 0.864","1529234100 0.864","1529234400 0.864","1529234700 0.864","1529235000 0.864","1529235300 0.864","1529235600 0.864","1529235900 0.864","1529236200 0.864","1529236500 0.864","1529236800 0.864","1529237100 0.864","1529237400 0.864","1529237700 0.864","1529238000 0.864","1529238300 0.864","1529238600 0.864","1529238900 0.864","1529239200 0.864","1529239500 0.864","1529239800 0.864","1529240100 0.864","1529240400 0.864","1529240700 0.864","1529241000 0.864","1529241300 0.864","1529241600 0.864","1529241900 0.864","1529242200 0.864","1529242500 0.864","1529242800 0.864","1529243100 0.864","1529243400 0.864","1529243700 0.864","1529244000 0.864","1529244300 0.864","1529244600 0.864","1529244900 0.864","1529245200 0.864","1529245500 0.864","1529245800 0.864","1529246100 0.864","1529246400 0.864","1529246700 0.864","1529247000 0.864","1529247300 0.864","1529247600 0.864","1529247900 0.864","1529248200 0.864","1529248500 0.864","1529248800 0.864","1529249100 0.864","1529249400 0.864","1529249700 0.864","1529250000 0.864","1529250300 0.864","1529250600 0.864","1529250900 0.864","1529251200 0.864","1529251500 0.864","1529251800 0.864","1529252100 0.864","1529252400 0.864","1529252700 0.864","1529253000 0.864","1529253300 0.864","1529253600 0.864","1529253900 0.864","1529254200 0.864","1529254500 0.864","1529254800 0.864","1529255100 0.864","1529255400 0.864","1529255700 0.864","1529256000 0.864","1529256300 0.864","1529256600 0.864","1529256900 0.864","1529257200 0.864","1529257500 0.864","1529257800 0.864","1529258100 0.864","1529258400 0.864","1529258700 0.864","1529259000 0.864","1529259300 0.864","1529259600 0.864","1529259900 0.864","1529260200 0.864","1529260500 0.864","1529260800 0.864","1529261100 0.864","1529261400 0.864","1529261700 0.864","1529262000 0.864","1529262300 0.864","1529262600 0.864","1529262900 0.864","1529263200 0.864","1529263500 0.864","1529263800 0.864","1529264100 0.864","1529264400 0.864","1529264700 0.864","1529265000 0.864","1529265300 0.864","1529265600 0.864","1529265900 0.864","1529266200 0.864","1529266500 0.864","1529266800 0.864","1529267100 0.864","1529267400 0.864","1529267700 0.864","1529268000 0.864","1529268300 0.864","1529268600 0.864","1529268900 0.864","1529269200 0.864","1529269500 0.864","1529269800 0.864","1529270100 0.864","1529270400 0.864","1529270700 0.864","1529271000 0.864","1529271300 0.864","1529271600 0.864","1529271900 0.864","1529272200 0.864","1529272500 0.864","1529272800 0.864","1529273100 0.864","1529273400 0.864","1529273700 0.864","1529274000 0.864","1529274300 0.864","1529274600 0.864","1529274900 0.864","1529275200 0.864","1529275500 0.864","1529275800 0.864","1529276100 0.864","1529276400 0.864","1529276700 0.864","1529277000 0.864","1529277300 0.864","1529277600 0.864","1529277900 0.864","1529278200 0.864","1529278500 0.864","1529278800 0.864","1529279100 0.864","1529279400 0.864","1529279700 0.864","1529280000 0.864","1529280300 0.864","1529280600 0.864","1529280900 0.864","1529281200 0.864","1529281500 0.864","1529281800 0.864","1529282100 0.864","1529282400 0.864","1529282700 0.864","1529283000 0.864","1529283300 0.864","1529283600 0.864","1529283900 0.864","1529284200 0.864","1529284500 0.864","1529284800 0.864","1529285100 0.864","1529285400 0.864","1529285700 0.864","1529286000 0.864","1529286300 0.864","1529286600 0.864","1529286900 0.864","1529287200 0.864","1529287500 0.864","1529287800 0.864","1529288100 0.864","1529288400 0.864","1529288700 0.864","1529289000 0.864","1529289300 0.864","1529289600 0.864","1529289900 0.864","1529290200 0.864","1529290500 0.864","1529290800 0.864","1529291100 0.864","1529291400 0.864","1529291700 0.864","1529292000 0.864","1529292300 0.864","1529292600 0.864","1529292900 0.864","1529293200 0.864","1529300700 0.864","1529301000 0.864","1529301300 0.864","1529301600 0.864","1529301900 0.864","1529302200 0.864","1529302500 0.864","1529302800 0.864","1529303100 0.864","1529303400 0.864","1529303700 0.864","1529304000 0.864","1529304300 0.864","1529304600 0.864","1529304900 0.864","1529305200 0.864","1529305500 0.864","1529305800 0.864","1529306100 0.864","1529306400 0.864","1529306700 0.864","1529307000 0.864","1529307300 0.864","1529307600 0.864","1529307900 0.864","1529308200 0.864","1529308500 0.864","1529308800 0.864","1529309100 0.864","1529309400 0.864","1529309700 0.864","1529310000 0.864","1529310300 0.864","1529310600 0.864","1529310900 0.864","1529311200 0.864","1529311500 0.864","1529311800 0.864","1529312100 0.864","1529312400 0.864","1529312700 0.864","1529313000 0.864","1529313300 0.864","1529313600 0.864","1529313900 0.864","1529314200 0.864","1529314500 0.864","1529314800 0.864","1529315100 0.864","1529315400 0.864","1529315700 0.864","1529316000 0.864","1529316300 0.864","1529316600 0.865","1529316900 0.864","1529317200 0.864","1529317500 0.864","1529317800 0.864","1529318100 0.864","1529318400 0.864","1529318700 0.864","1529319000 0.864","1529319300 0.864","1529319600 0.864","1529319900 0.864","1529320200 0.864","1529320500 0.864","1529320800 0.864","1529321100 0.864","1529321400 0.864","1529321700 0.864","1529322000 0.864","1529322300 0.864","1529322600 0.864","1529322900 0.864","1529323200 0.864","1529323500 0.864","1529323800 0.864","1529324100 0.864","1529324400 0.864","1529324700 0.864","1529325000 0.864","1529325300 0.864","1529325600 0.864","1529325900 0.864","1529326200 0.864","1529326500 0.864","1529326800 0.755","1529327100 0.864","1529327400 0.864","1529327700 0.864","1529328000 0.864","1529328300 0.864","1529332500 0.864","1529332800 0.864","1529333100 0.864","1529333400 0.864","1529333700 0.864","1529334000 0.864","1529334300 0.864","1529334600 0.864","1529334900 0.864","1529335200 0.864","1529335500 0.864","1529335800 0.864","1529336100 0.864","1529336400 0.864","1529336700 0.864","1529337000 0.864","1529337300 0.864","1529337600 0.864","1529337900 0.864","1529338200 0.864","1529338500 0.864","1529338800 0.864","1529339100 0.864","1529339400 0.864","1529339700 0.864","1529340000 0.864","1529340300 0.864","1529340600 0.864","1529340900 0.864","1529341200 0.864","1529341500 0.864","1529341800 0.864","1529342100 0.864","1529342400 0.864","1529342700 0.864","1529343000 0.864","1529343300 0.864","1529343600 0.864","1529343900 0.864","1529344200 0.864","1529344500 0.864","1529344800 0.864","1529345100 0.864","1529345400 0.864","1529345700 0.864","1529346000 0.864","1529346300 0.864","1529346600 0.864","1529346900 0.864","1529347200 0.864","1529347500 0.864","1529347800 0.864","1529348100 0.864","1529348400 0.864","1529348700 0.864","1529349000 0.864","1529349300 0.864","1529349600 0.864","1529349900 0.864","1529350200 0.864","1529350500 0.864","1529350800 0.864","1529351100 0.864","1529351400 0.864","1529351700 0.864","1529352000 0.864","1529352300 0.864","1529352600 0.864","1529352900 0.864","1529353200 0.864","1529353500 0.864","1529353800 0.864","1529354100 0.864","1529354400 0.864","1529354700 0.864","1529355000 0.864","1529355300 0.864","1529355600 0.864","1529355900 0.864","1529356200 0.864","1529356500 0.864","1529356800 0.864","1529357100 0.864","1529357400 0.864","1529357700 0.864","1529358000 0.864","1529358600 0.864","1529358900 0.864","1529359200 0.864","1529359500 0.864","1529359800 0.864","1529360100 0.864","1529360400 0.864","1529360700 0.864","1529361000 0.864","1529361300 0.864","1529361600 0.864","1529361900 0.864","1529362200 0.864","1529362500 0.864","1529362800 0.864","1529363100 0.864","1529363400 0.864","1529363700 0.864","1529364000 0.864","1529364300 0.864","1529364600 0.864","1529364900 0.864","1529365200 0.864","1529365500 0.864","1529365800 0.864","1529366100 0.864","1529366400 0.864","1529366700 0.864","1529367000 0.864","1529367300 0.864","1529367600 0.864","1529367900 0.864","1529368200 0.864","1529368500 0.864","1529368800 0.864","1529369100 0.864","1529369400 0.864","1529369700 0.864","1529370000 0.864","1529370300 0.864","1529370600 0.864","1529370900 0.864","1529371200 0.864","1529371500 0.864","1529371800 0.864","1529372100 0.864","1529372400 0.864","1529372700 0.864","1529373000 0.864","1529373300 0.864","1529373600 0.864","1529373900 0.864","1529374200 0.864","1529374500 0.864","1529374800 0.864","1529375100 0.864","1529375400 0.864","1529375700 0.864","1529376000 0.864","1529376300 0.864","1529376600 0.864","1529376900 0.864","1529377200 0.864","1529377500 0.864"],"GPU1":["1526860800 0.882","1526861100 0.883","1526861400 0.883","1526861700 0.877","1526862000 0.878","1526862300 0.882","1526862600 0.883","1526862900 0.883","1526863200 0.883","1526863500 0.883","1526863800 0.883","1526864100 0.883","1526864400 0.883","1526864700 0.883","1526865000 0.883","1526865300 0.883","1526865600 0.883","1526865900 0.883","1526866200 0.883","1526866500 0.883","1526866800 0.883","1526867100 0.883","1526867400 0.883","1526867700 0.883","1526868000 0.883","1526868300 0.883","1526868600 0.883","1526868900 0.876","1526869200 0.883","1526869500 0.883","1526869800 0.883","1526870100 0.876","1526870400 0.883","1526870700 0.883","1526871000 0.883","1526871300 0.876","1526871600 0.883","1526871900 0.883","1526872200 0.883","1526872500 0.883","1526872800 0.883","1526873100 0.878","1526873400 0.876","1526873700 0.883","1526874000 0.883","1526874300 0.883","1526874600 0.876","1526874900 0.88","1526875200 0.883","1526875500 0.876","1526875800 0.883","1526876100 0.883","1526876400 0.883","1526876700 0.883","1526877000 0.883","1526877300 0.882","1526877600 0.883","1526877900 0.883","1526878200 0.883","1526878500 0.883","1526878800 0.883","1526879100 0.883","1526879400 0.883","1526879700 0.882","1526880000 0.883","1526880300 0.883","1526880600 0.883","1526880900 0.883","1526881200 0.883","1526881500 0.883","1526881800 0.883","1526882100 0.883","1526882400 0.881","1526882700 0.879","1526883000 0.883","1526883300 0.883","1526883600 0.883","1526883900 0.876","1526884200 0.883","1526884500 0.883","1526884800 0.883","1526885100 0.883","1526885400 0.883","1526885700 0.876","1526886000 0.881","1526886300 0.883","1526886600 0.883","1526886900 0.883","1526887200 0.883","1526887500 0.883","1526887800 0.883","1526888100 0.881","1526888400 0.877","1526888700 0.883","1526889000 0.883","1526889300 0.883","1526889600 0.883","1526889900 0.883","1526890200 0.883","1526890500 0.883","1526890800 0.883","1526891100 0.883","1526891400 0.883","1526891700 0.883","1526892000 0.883","1526892300 0.883","1526892600 0.883","1526892900 0.879","1526893200 0.883","1526893500 0.876","1526893800 0.883","1526894100 0.876","1526894400 0.883","1526894700 0.882","1526895000 0.883","1526895300 0.883","1526895600 0.876","1526895900 0.883","1526896200 0.876","1526896500 0.756","1526896800 0.876","1526897100 0.877","1526897400 0.876","1526897700 0.755","1526898000 0.876","1526898300 0.876","1526898600 0.883","1526898900 0.883","1526899200 0.876","1526899500 0.876","1526899800 0.882","1526900100 0.755","1526900400 0.876","1526900700 0.876","1526901000 0.878","1526901300 0.876","1526901600 0.876","1526901900 0.876","1526902200 0.876","1526902500 0.876","1526902800 0.876","1526903100 0.88","1526903400 0.876","1526903700 0.876","1526904000 0.878","1526904300 0.876","1526904600 0.876","1526904900 0.876","1526905200 0.878","1526905500 0.755","1526905800 0.883","1526906100 0.883","1526906400 0.883","1526906700 0.883","1526907000 0.883","1526907300 0.883","1526907600 0.883","1526907900 0.883","1526908200 0.883","1526908500 0.883","1526908800 0.883","1526909100 0.883","1526912100 0.755","1526912400 0.88","1526912700 0.879","1526913000 0.876","1526913300 0.876","1526913600 0.883","1526913900 0.881","1526914200 0.881","1526914500 0.878","1526914800 0.883","1526915100 0.883","1526915400 0.883","1526915700 0.883","1526916000 0.883","1526916300 0.755","1526916600 0.876","1526916900 0.876","1526917200 0.878","1526917500 0.876","1526917800 0.876","1526918100 0.883","1526918400 0.883","1526918700 0.883","1526919000 0.883","1526919300 0.883","1526919600 0.883","1526919900 0.883","1526920200 0.88","1526920500 0.883","1526920800 0.88","1526921100 0.883","1526921400 0.883","1526921700 0.876","1526922000 0.883","1526922300 0.883","1526922600 0.876","1526922900 0.883","1526923200 0.883","1526923500 0.883","1526923800 0.883","1526924100 0.883","1526924400 0.882","1526924700 0.883","1526925000 0.883","1526925300 0.883","1526925600 0.879","1526925900 0.883","1526926200 0.883","1526926500 0.883","1526926800 0.883","1526927100 0.883","1526927400 0.877","1526927700 0.883","1526928000 0.881","1526928300 0.882","1526928600 0.883","1526928900 0.883","1526929200 0.883","1526929500 0.883","1526929800 0.883","1526930100 0.883","1526930400 0.883","1526930700 0.883","1526931000 0.883","1526931300 0.876","1526931600 0.883","1526931900 0.88","1526932200 0.883","1526932500 0.883","1526932800 0.883","1526933100 0.883","1526933400 0.883","1526933700 0.883","1526934000 0.876","1526934300 0.882","1526934600 0.883","1526934900 0.879","1526935200 0.883","1526935500 0.883","1526935800 0.883","1526936100 0.883","1526936400 0.883","1526936700 0.883","1526937000 0.883","1526937300 0.883","1526937600 0.883","1526937900 0.883","1526938200 0.883","1526938500 0.883","1526938800 0.883","1526939100 0.883","1526939400 0.88","1526939700 0.883","1526940000 0.883","1526940300 0.883","1526940600 0.883","1526940900 0.883","1526941200 0.883","1526941500 0.883","1526941800 0.883","1526942100 0.882","1526942400 0.883","1526942700 0.883","1526943000 0.883","1526943300 0.88","1526943600 0.883","1526943900 0.883","1526944200 0.881","1526944500 0.883","1526944800 0.883","1526945100 0.883","1526945400 0.883","1526945700 0.883","1526946000 0.883","1526946300 0.883","1526946600 0.876","1526946900 0.883","1526947200 0.879","1526947500 0.883","1526947800 0.883","1526948100 0.883","1526948400 0.883","1526948700 0.883","1526949000 0.883","1526949300 0.883","1526949600 0.883","1526949900 0.883","1526950200 0.883","1526950500 0.883","1526950800 0.883","1526951100 0.879","1526951400 0.883","1526951700 0.883","1526952000 0.883","1526952300 0.876","1526952600 0.883","1526952900 0.883","1526953200 0.883","1526953500 0.877","1526953800 0.883","1526954100 0.883","1526954400 0.883","1526954700 0.876","1526955000 0.883","1526955300 0.883","1526955600 0.876","1526955900 0.883","1526956200 0.883","1526956500 0.883","1526956800 0.883","1526957100 0.883","1526957400 0.883","1526957700 0.883","1526958000 0.883","1526958300 0.883","1526958600 0.881","1526958900 0.883","1526959200 0.883","1526959500 0.877","1526959800 0.883","1526960100 0.883","1526960400 0.883","1526960700 0.883","1526961000 0.883","1526961300 0.883","1526961600 0.883","1526961900 0.883","1526962200 0.883","1526962500 0.883","1526962800 0.883","1526963100 0.883","1526963400 0.883","1526963700 0.883","1526964000 0.883","1526964300 0.883","1526964600 0.883","1526964900 0.883","1526965200 0.883","1526965500 0.883","1526965800 0.883","1526966100 0.883","1526966400 0.883","1526966700 0.883","1526967000 0.883","1526967300 0.883","1526967600 0.883","1526967900 0.883","1526968200 0.883","1526968500 0.883","1526968800 0.883","1526969100 0.883","1526969400 0.883","1526969700 0.883","1526970000 0.881","1526970300 0.883","1526970600 0.883","1526970900 0.883","1526971200 0.883","1526971500 0.883","1526971800 0.883","1526972100 0.876","1526972400 0.883","1526972700 0.883","1526973000 0.883","1526973300 0.883","1526973600 0.883","1526973900 0.883","1526974200 0.883","1526974500 0.883","1526974800 0.883","1526975100 0.883","1526975400 0.883","1526975700 0.883","1526976000 0.883","1526976300 0.883","1526976600 0.883","1526976900 0.882","1526977200 0.883","1526977500 0.876","1526977800 0.883","1526978100 0.883","1526978400 0.879","1526978700 0.883","1526979000 0.876","1526979300 0.883","1526979600 0.883","1526979900 0.883","1526980200 0.883","1526980500 0.883","1526980800 0.883","1526981100 0.881","1526981400 0.88","1526981700 0.883","1526982000 0.883","1526982300 0.883","1526982600 0.876","1526982900 0.883","1526983200 0.883","1526983500 0.877","1526983800 0.883","1526984100 0.883","1526984400 0.883","1526984700 0.883","1526985000 0.876","1526985300 0.883","1526985600 0.883","1526985900 0.876","1526986200 0.883","1526986500 0.883","1526986800 0.883","1526987100 0.883","1526987400 0.883","1526987700 0.876","1526988000 0.878","1526988300 0.883","1526988600 0.883","1526988900 0.883","1526989200 0.883","1526989500 0.876","1526989800 0.879","1526990100 0.883","1526990400 0.883","1526990700 0.883","1526991000 0.883","1526991300 0.877","1526991600 0.883","1526991900 0.883","1526992200 0.882","1526992500 0.883","1526992800 0.883","1526993100 0.879","1526993400 0.883","1526993700 0.883","1526994000 0.883","1526994300 0.878","1526994600 0.883","1526994900 0.883","1526995200 0.877","1526995500 0.883","1526995800 0.883","1526996100 0.883","1526996400 0.883","1526996700 0.883","1526997000 0.883","1526997300 0.883","1526997600 0.883","1526997900 0.883","1526998200 0.883","1526998500 0.883","1526998800 0.876","1526999100 0.88","1526999400 0.88","1526999700 0.883","1527000000 0.883","1527000300 0.883","1527000600 0.883","1527000900 0.883","1527001200 0.876","1527001500 0.883","1527001800 0.883","1527002100 0.883","1527002400 0.883","1527002700 0.882","1527003000 0.876","1527003300 0.88","1527003600 0.883","1527003900 0.883","1527004200 0.883","1527004500 0.883","1527004800 0.883","1527005100 0.876","1527005400 0.876","1527005700 0.883","1527006000 0.883","1527006300 0.883","1527006600 0.883","1527006900 0.883","1527007200 0.883","1527007500 0.883","1527007800 0.883","1527008100 0.876","1527008400 0.883","1527008700 0.883","1527009000 0.881","1527009300 0.877","1527009600 0.883","1527009900 0.883","1527010200 0.883","1527010500 0.876","1527010800 0.876","1527011100 0.882","1527011400 0.876","1527011700 0.883","1527012000 0.876","1527012300 0.883","1527012600 0.883","1527012900 0.876","1527013200 0.876","1527013500 0.876","1527013800 0.883","1527014100 0.876","1527014400 0.876","1527014700 0.876","1527015000 0.876","1527015300 0.876","1527015600 0.883","1527015900 0.876","1527016200 0.876","1527016500 0.876","1527016800 0.876","1527017100 0.883","1527017400 0.883","1527017700 0.883","1527018000 0.876","1527018300 0.883","1527018600 0.876","1527018900 0.88","1527019200 0.883","1527019500 0.883","1527019800 0.883","1527020100 0.882","1527020400 0.883","1527020700 0.883","1527021000 0.883","1527021300 0.883","1527021600 0.883","1527021900 0.883","1527022200 0.88","1527022500 0.877","1527022800 0.882","1527023100 0.88","1527023400 0.876","1527023700 0.883","1527024000 0.883","1527024300 0.876","1527024600 0.883","1527024900 0.883","1527025200 0.883","1527025500 0.883","1527025800 0.883","1527026100 0.883","1527026400 0.883","1527026700 0.883","1527027000 0.877","1527027300 0.878","1527027600 0.883","1527027900 0.883","1527028200 0.883","1527028500 0.876","1527028800 0.883","1527029100 0.883","1527029400 0.876","1527029700 0.883","1527030000 0.881","1527030300 0.883","1527030600 0.883","1527030900 0.876","1527031200 0.876","1527031500 0.876","1527031800 0.883","1527032100 0.883","1527032400 0.883","1527032700 0.882","1527033000 0.883","1527033300 0.876","1527033600 0.883","1527033900 0.883","1527034200 0.883","1527034500 0.883","1527034800 0.88","1527035100 0.883","1527035400 0.876","1527035700 0.878","1527036000 0.876","1527036300 0.881","1527036600 0.883","1527036900 0.881","1527037200 0.883","1527037500 0.883","1527037800 0.882","1527038100 0.883","1527038400 0.88","1527038700 0.883","1527039000 0.883","1527039300 0.883","1527039600 0.883","1527039900 0.883","1527040200 0.883","1527040500 0.879","1527040800 0.883","1527041100 0.882","1527041400 0.88","1527041700 0.876","1527042000 0.883","1527042300 0.883","1527042600 0.883","1527042900 0.883","1527043200 0.883","1527043500 0.883","1527043800 0.881","1527044100 0.878","1527044400 0.881","1527044700 0.883","1527045000 0.883","1527045300 0.876","1527045600 0.877","1527045900 0.883","1527046200 0.876","1527046500 0.883","1527046800 0.883","1527047100 0.882","1527047400 0.883","1527047700 0.883","1527048000 0.883","1527048300 0.883","1527048600 0.876","1527048900 0.883","1527049200 0.876","1527049500 0.883","1527049800 0.883","1527050100 0.883","1527050400 0.883","1527050700 0.883","1527051000 0.876","1527051300 0.883","1527051600 0.883","1527051900 0.883","1527052200 0.883","1527052500 0.883","1527052800 0.883","1527053100 0.883","1527053400 0.883","1527053700 0.882","1527054000 0.876","1527054300 0.883","1527054600 0.883","1527054900 0.883","1527055200 0.883","1527055500 0.881","1527055800 0.883","1527056100 0.883","1527056400 0.883","1527056700 0.876","1527057000 0.877","1527057300 0.883","1527057600 0.876","1527057900 0.883","1527058200 0.883","1527058500 0.883","1527058800 0.882","1527059100 0.876","1527059400 0.881","1527059700 0.882","1527060000 0.883","1527060300 0.883","1527060600 0.883","1527060900 0.883","1527061200 0.883","1527061500 0.883","1527061800 0.883","1527062100 0.883","1527062400 0.878","1527062700 0.882","1527063000 0.879","1527063300 0.878","1527063600 0.883","1527063900 0.883","1527064200 0.883","1527064500 0.883","1527064800 0.88","1527065100 0.876","1527065400 0.883","1527065700 0.881","1527066000 0.878","1527066300 0.883","1527066600 0.883","1527066900 0.876","1527067200 0.883","1527067500 0.883","1527067800 0.883","1527068100 0.876","1527068400 0.882","1527068700 0.883","1527069000 0.883","1527069300 0.883","1527069600 0.882","1527069900 0.881","1527070200 0.877","1527070500 0.876","1527070800 0.876","1527071100 0.876","1527071400 0.876","1527071700 0.883","1527072000 0.879","1527072300 0.879","1527072600 0.879","1527072900 0.883","1527073200 0.876","1527073500 0.882","1527073800 0.877","1527074100 0.876","1527074400 0.882","1527074700 0.882","1527075000 0.876","1527075300 0.878","1527075600 0.879","1527075900 0.883","1527076200 0.876","1527076500 0.883","1527076800 0.883","1527077100 0.876","1527077400 0.876","1527077700 0.883","1527078000 0.876","1527078300 0.876","1527078600 0.878","1527078900 0.876","1527079200 0.876","1527079500 0.883","1527079800 0.876","1527080100 0.883","1527080400 0.882","1527080700 0.876","1527081000 0.883","1527081300 0.883","1527081600 0.882","1527081900 0.876","1527082200 0.876","1527082500 0.876","1527082800 0.876","1527083100 0.876","1527083400 0.879","1527083700 0.876","1527084000 0.876","1527084300 0.883","1527084600 0.881","1527084900 0.882","1527085200 0.876","1527085500 0.876","1527085800 0.876","1527086100 0.876","1527086400 0.876","1527086700 0.876","1527108000 0.883","1527108300 0.883","1527108600 0.883","1527108900 0.881","1527109200 0.883","1527109500 0.883","1527109800 0.882","1527110100 0.883","1527110400 0.883","1527110700 0.879","1527111000 0.883","1527111300 0.883","1527111600 0.878","1527111900 0.883","1527112200 0.876","1527112500 0.883","1527112800 0.878","1527113100 0.876","1527113400 0.883","1527113700 0.879","1527114000 0.883","1527114300 0.883","1527114600 0.878","1527114900 0.883","1527115200 0.883","1527115500 0.883","1527115800 0.879","1527116100 0.883","1527116400 0.882","1527116700 0.876","1527117000 0.883","1527117300 0.876","1527117600 0.876","1527117900 0.876","1527118200 0.882","1527118500 0.883","1527118800 0.883","1527119100 0.883","1527119400 0.876","1527119700 0.882","1527120000 0.876","1527120300 0.883","1527120600 0.883","1527120900 0.881","1527121200 0.883","1527121500 0.883","1527121800 0.883","1527122100 0.883","1527122400 0.883","1527122700 0.883","1527123000 0.883","1527123300 0.876","1527123600 0.882","1527123900 0.881","1527124200 0.883","1527124500 0.883","1527124800 0.883","1527125100 0.882","1527125400 0.883","1527125700 0.88","1527126000 0.876","1527126300 0.883","1527126600 0.883","1527126900 0.876","1527127200 0.883","1527127500 0.883","1527127800 0.883","1527128100 0.877","1527128400 0.883","1527128700 0.883","1527129000 0.883","1527129300 0.879","1527129600 0.877","1527129900 0.882","1527130200 0.876","1527130500 0.881","1527130800 0.883","1527131100 0.883","1527131400 0.883","1527131700 0.883","1527132000 0.881","1527132300 0.883","1527132600 0.883","1527132900 0.883","1527133200 0.883","1527133500 0.883","1527133800 0.881","1527134100 0.883","1527134400 0.883","1527134700 0.883","1527135000 0.883","1527135300 0.883","1527135600 0.882","1527135900 0.883","1527136200 0.876","1527136500 0.883","1527136800 0.876","1527137100 0.883","1527137400 0.876","1527137700 0.879","1527138000 0.876","1527138300 0.883","1527138600 0.876","1527138900 0.883","1527139200 0.876","1527139500 0.882","1527139800 0.883","1527140100 0.883","1527140400 0.883","1527140700 0.876","1527141000 0.883","1527141300 0.883","1527141600 0.883","1527141900 0.883","1527142200 0.883","1527142500 0.882","1527142800 0.883","1527143100 0.883","1527143400 0.883","1527143700 0.883","1527144000 0.883","1527144300 0.876","1527144600 0.876","1527144900 0.883","1527145200 0.878","1527145500 0.883","1527145800 0.883","1527146100 0.878","1527146400 0.883","1527146700 0.883","1527147000 0.883","1527147300 0.883","1527147600 0.876","1527147900 0.883","1527148200 0.883","1527148500 0.883","1527148800 0.883","1527149100 0.883","1527149400 0.879","1527149700 0.876","1527150000 0.883","1527150300 0.883","1527150600 0.883","1527150900 0.883","1527151200 0.883","1527151500 0.883","1527151800 0.883","1527152100 0.883","1527152400 0.881","1527152700 0.877","1527153000 0.882","1527153300 0.883","1527153600 0.876","1527153900 0.881","1527154200 0.876","1527154500 0.883","1527154800 0.883","1527155100 0.883","1527155400 0.883","1527155700 0.883","1527156000 0.883","1527156300 0.883","1527156600 0.883","1527156900 0.883","1527157200 0.883","1527157500 0.883","1527157800 0.883","1527158100 0.883","1527158400 0.881","1527158700 0.883","1527159000 0.883","1527159300 0.88","1527159600 0.88","1527159900 0.883","1527160200 0.883","1527160500 0.883","1527160800 0.878","1527161100 0.883","1527161400 0.876","1527161700 0.883","1527162000 0.876","1527162300 0.883","1527162600 0.883","1527162900 0.878","1527163200 0.883","1527163500 0.882","1527163800 0.876","1527164100 0.877","1527164400 0.876","1527164700 0.876","1527165000 0.883","1527165300 0.881","1527165600 0.88","1527165900 0.879","1527166200 0.879","1527166500 0.876","1527166800 0.876","1527167100 0.881","1527167400 0.876","1527167700 0.879","1527168000 0.876","1527168300 0.88","1527168600 0.882","1527168900 0.878","1527169200 0.876","1527169500 0.876","1527169800 0.88","1527170100 0.883","1527170400 0.876","1527170700 0.876","1527171000 0.883","1527171300 0.883","1527171600 0.883","1527171900 0.883","1527172200 0.883","1527172500 0.882","1527172800 0.883","1527173100 0.876","1527173400 0.876","1527173700 0.881","1527174000 0.876","1527174300 0.879","1527174600 0.882","1527174900 0.877","1527175200 0.878","1527175500 0.883","1527175800 0.88","1527176100 0.883","1527176400 0.883","1527176700 0.876","1527177000 0.876","1527177300 0.876","1527177600 0.879","1527177900 0.883","1527178200 0.876","1527178500 0.881","1527178800 0.876","1527179100 0.88","1527179400 0.876","1527179700 0.877","1527180000 0.876","1527180300 0.883","1527180600 0.876","1527180900 0.883","1527181200 0.88","1527181500 0.876","1527181800 0.883","1527182100 0.883","1527182400 0.876","1527182700 0.876","1527183000 0.876","1527183300 0.879","1527183600 0.883","1527183900 0.877","1527184200 0.876","1527184500 0.883","1527184800 0.883","1527185100 0.883","1527185400 0.878","1527185700 0.883","1527186000 0.876","1527186300 0.883","1527186600 0.882","1527186900 0.881","1527187200 0.883","1527187500 0.876","1527187800 0.876","1527188100 0.883","1527188400 0.883","1527188700 0.877","1527189000 0.876","1527189300 0.879","1527189600 0.881","1527189900 0.876","1527190200 0.881","1527190500 0.881","1527190800 0.876","1527191100 0.883","1527191400 0.883","1527191700 0.876","1527192000 0.883","1527192300 0.877","1527192600 0.883","1527192900 0.876","1527193200 0.876","1527193500 0.877","1527193800 0.877","1527194100 0.883","1527194400 0.882","1527194700 0.877","1527195000 0.883","1527195300 0.876","1527195600 0.878","1527195900 0.883","1527196200 0.883","1527196500 0.878","1527196800 0.878","1527197100 0.876","1527197400 0.883","1527197700 0.882","1527198000 0.877","1527198300 0.876","1527198600 0.883","1527198900 0.878","1527199200 0.883","1527199500 0.877","1527199800 0.883","1527200100 0.88","1527200400 0.883","1527200700 0.876","1527201000 0.876","1527201300 0.876","1527201600 0.879","1527201900 0.883","1527202200 0.876","1527202500 0.882","1527202800 0.876","1527203100 0.877","1527203400 0.883","1527203700 0.883","1527204000 0.879","1527204300 0.876","1527204600 0.882","1527204900 0.883","1527205200 0.877","1527205500 0.876","1527205800 0.876","1527206100 0.883","1527206400 0.883","1527206700 0.883","1527207000 0.883","1527207300 0.877","1527207600 0.882","1527207900 0.877","1527208200 0.88","1527208500 0.88","1527208800 0.878","1527209100 0.883","1527209400 0.883","1527209700 0.879","1527210000 0.883","1527210300 0.883","1527210600 0.883","1527210900 0.883","1527211200 0.883","1527211500 0.883","1527211800 0.883","1527212100 0.883","1527212400 0.883","1527212700 0.883","1527213000 0.877","1527213300 0.883","1527213600 0.883","1527213900 0.88","1527214200 0.876","1527214500 0.883","1527214800 0.876","1527215100 0.876","1527215400 0.883","1527215700 0.883","1527216000 0.877","1527216300 0.883","1527216600 0.883","1527216900 0.883","1527217200 0.883","1527217500 0.883","1527217800 0.883","1527218100 0.883","1527218400 0.883","1527218700 0.883","1527219000 0.883","1527219300 0.876","1527219600 0.876","1527219900 0.88","1527220200 0.883","1527220500 0.883","1527220800 0.883","1527221100 0.877","1527221400 0.883","1527221700 0.883","1527222000 0.88","1527222300 0.879","1527222600 0.883","1527222900 0.883","1527223200 0.876","1527223500 0.883","1527223800 0.882","1527224100 0.876","1527224400 0.883","1527224700 0.881","1527225000 0.877","1527225300 0.883","1527225600 0.876","1527225900 0.88","1527226200 0.883","1527226500 0.883","1527226800 0.883","1527227100 0.883","1527227400 0.883","1527227700 0.876","1527228000 0.876","1527228300 0.883","1527228600 0.876","1527228900 0.883","1527229200 0.882","1527229500 0.878","1527229800 0.879","1527230100 0.883","1527230400 0.883","1527230700 0.883","1527231000 0.883","1527231300 0.883","1527231600 0.883","1527231900 0.883","1527232200 0.883","1527232500 0.883","1527232800 0.876","1527233100 0.879","1527233400 0.877","1527233700 0.876","1527234000 0.883","1527234300 0.883","1527234600 0.883","1527234900 0.878","1527235200 0.883","1527235500 0.883","1527235800 0.883","1527236100 0.876","1527236400 0.883","1527236700 0.876","1527237000 0.883","1527237300 0.883","1527237600 0.883","1527237900 0.883","1527238200 0.883","1527238500 0.883","1527238800 0.883","1527239100 0.883","1527239400 0.883","1527239700 0.883","1527240000 0.883","1527240300 0.883","1527240600 0.883","1527240900 0.883","1527241200 0.883","1527241500 0.883","1527241800 0.881","1527242100 0.88","1527242400 0.877","1527242700 0.878","1527243000 0.883","1527243300 0.882","1527243600 0.877","1527243900 0.883","1527244200 0.883","1527244500 0.883","1527244800 0.881","1527245100 0.88","1527245400 0.883","1527245700 0.883","1527246000 0.883","1527246300 0.877","1527246600 0.876","1527246900 0.883","1527247200 0.883","1527247500 0.883","1527247800 0.883","1527248100 0.883","1527248400 0.876","1527248700 0.883","1527249000 0.876","1527249300 0.881","1527249600 0.883","1527249900 0.877","1527250200 0.883","1527250500 0.883","1527250800 0.883","1527251100 0.882","1527251400 0.883","1527251700 0.883","1527252000 0.883","1527252300 0.883","1527252600 0.883","1527252900 0.881","1527253200 0.883","1527253500 0.876","1527253800 0.882","1527254100 0.883","1527254400 0.876","1527254700 0.883","1527255000 0.883","1527255300 0.876","1527255600 0.876","1527255900 0.876","1527256200 0.883","1527256500 0.876","1527256800 0.883","1527257100 0.876","1527257400 0.882","1527257700 0.883","1527258000 0.876","1527258300 0.883","1527258600 0.883","1527258900 0.883","1527259200 0.883","1527259500 0.882","1527259800 0.876","1527260100 0.883","1527260400 0.883","1527260700 0.883","1527261000 0.883","1527261300 0.883","1527261600 0.882","1527261900 0.883","1527262200 0.883","1527262500 0.876","1527262800 0.883","1527263100 0.883","1527263400 0.883","1527263700 0.878","1527264000 0.876","1527264300 0.883","1527264600 0.883","1527264900 0.883","1527265200 0.882","1527265500 0.876","1527265800 0.883","1527266100 0.883","1527266400 0.883","1527266700 0.882","1527267000 0.883","1527267300 0.883","1527267600 0.883","1527267900 0.883","1527268200 0.883","1527268500 0.883","1527268800 0.883","1527269100 0.882","1527269400 0.883","1527269700 0.876","1527270000 0.876","1527270300 0.882","1527270600 0.881","1527270900 0.883","1527271200 0.881","1527271500 0.883","1527271800 0.883","1527272100 0.882","1527272400 0.883","1527272700 0.881","1527273000 0.876","1527273300 0.876","1527273600 0.883","1527273900 0.883","1527274200 0.876","1527274500 0.878","1527274800 0.883","1527275100 0.883","1527275400 0.881","1527275700 0.883","1527276000 0.883","1527276300 0.883","1527276600 0.883","1527276900 0.883","1527277200 0.882","1527277500 0.883","1527277800 0.883","1527278100 0.883","1527278400 0.883","1527278700 0.883","1527279000 0.883","1527279300 0.883","1527279600 0.883","1527279900 0.882","1527280200 0.883","1527280500 0.876","1527280800 0.883","1527281100 0.883","1527281400 0.883","1527281700 0.883","1527282000 0.883","1527282300 0.883","1527282600 0.879","1527282900 0.883","1527283200 0.883","1527283500 0.883","1527283800 0.882","1527284100 0.883","1527284400 0.883","1527284700 0.883","1527285000 0.883","1527285300 0.883","1527285600 0.883","1527285900 0.883","1527286200 0.883","1527286500 0.879","1527286800 0.876","1527287100 0.878","1527287400 0.883","1527287700 0.882","1527288000 0.883","1527288300 0.883","1527288600 0.883","1527288900 0.883","1527289200 0.883","1527289500 0.883","1527289800 0.881","1527290100 0.883","1527290400 0.876","1527290700 0.882","1527291000 0.876","1527291300 0.883","1527291600 0.883","1527291900 0.883","1527292200 0.883","1527292500 0.883","1527292800 0.883","1527293100 0.88","1527293400 0.883","1527293700 0.883","1527294000 0.883","1527294300 0.883","1527294600 0.88","1527294900 0.883","1527295200 0.883","1527295500 0.883","1527295800 0.879","1527296100 0.881","1527296400 0.883","1527296700 0.883","1527297000 0.882","1527297300 0.876","1527297600 0.878","1527297900 0.883","1527298200 0.883","1527298500 0.883","1527298800 0.876","1527299100 0.883","1527299400 0.879","1527299700 0.883","1527300000 0.876","1527300300 0.883","1527300600 0.88","1527300900 0.883","1527301200 0.883","1527301500 0.876","1527301800 0.883","1527302100 0.883","1527302400 0.876","1527302700 0.883","1527303000 0.876","1527303300 0.883","1527303600 0.876","1527303900 0.876","1527304200 0.883","1527304500 0.879","1527304800 0.879","1527305100 0.883","1527305400 0.883","1527305700 0.882","1527306000 0.88","1527306300 0.883","1527306600 0.883","1527306900 0.881","1527307200 0.88","1527307500 0.876","1527307800 0.882","1527308100 0.88","1527308400 0.877","1527308700 0.883","1527309000 0.883","1527309300 0.88","1527309600 0.883","1527309900 0.883","1527310200 0.877","1527310500 0.882","1527310800 0.876","1527311100 0.879","1527311400 0.876","1527311700 0.883","1527312000 0.877","1527312300 0.883","1527312600 0.876","1527312900 0.878","1527313200 0.879","1527313500 0.883","1527313800 0.883","1527314100 0.882","1527314400 0.879","1527314700 0.882","1527315000 0.883","1527315300 0.883","1527315600 0.876","1527315900 0.879","1527316200 0.882","1527316500 0.879","1527316800 0.883","1527317100 0.883","1527317400 0.883","1527317700 0.883","1527318000 0.88","1527318300 0.876","1527318600 0.877","1527318900 0.883","1527319200 0.883","1527319500 0.881","1527319800 0.883","1527320100 0.881","1527320400 0.883","1527320700 0.883","1527321000 0.883","1527321300 0.883","1527321600 0.883","1527321900 0.883","1527322200 0.876","1527322500 0.876","1527322800 0.883","1527323100 0.883","1527323400 0.882","1527323700 0.876","1527324000 0.876","1527324300 0.883","1527324600 0.881","1527324900 0.879","1527325200 0.876","1527325500 0.883","1527325800 0.876","1527326100 0.883","1527326400 0.883","1527326700 0.883","1527327000 0.877","1527327300 0.88","1527327600 0.883","1527327900 0.883","1527328200 0.88","1527328500 0.883","1527328800 0.883","1527329100 0.883","1527329400 0.878","1527329700 0.883","1527330000 0.883","1527330300 0.877","1527330600 0.876","1527330900 0.877","1527331200 0.876","1527331500 0.883","1527331800 0.883","1527332100 0.883","1527332400 0.881","1527332700 0.876","1527333000 0.876","1527333300 0.876","1527333600 0.88","1527333900 0.876","1527334200 0.876","1527334500 0.883","1527334800 0.877","1527335100 0.883","1527335400 0.883","1527335700 0.882","1527336000 0.883","1527336300 0.881","1527336600 0.881","1527336900 0.883","1527337200 0.876","1527337500 0.883","1527337800 0.882","1527338100 0.883","1527338400 0.883","1527338700 0.876","1527339000 0.883","1527339300 0.877","1527339600 0.878","1527339900 0.876","1527340200 0.883","1527340500 0.876","1527340800 0.877","1527341100 0.876","1527341400 0.876","1527341700 0.876","1527342000 0.882","1527342300 0.876","1527342600 0.88","1527342900 0.877","1527343200 0.883","1527343500 0.876","1527343800 0.876","1527344100 0.876","1527344400 0.876","1527344700 0.876","1527345000 0.88","1527345300 0.883","1527345600 0.876","1527345900 0.876","1527346200 0.876","1527346500 0.88","1527346800 0.883","1527347100 0.877","1527347400 0.882","1527347700 0.883","1527348000 0.876","1527348300 0.883","1527348600 0.879","1527348900 0.879","1527349200 0.882","1527349500 0.881","1527349800 0.876","1527350100 0.877","1527350400 0.881","1527350700 0.883","1527351000 0.883","1527351300 0.88","1527351600 0.883","1527351900 0.883","1527352200 0.883","1527352500 0.883","1527352800 0.882","1527353100 0.876","1527353400 0.883","1527353700 0.883","1527354000 0.883","1527354300 0.882","1527354600 0.883","1527354900 0.883","1527355200 0.883","1527355500 0.883","1527355800 0.879","1527356100 0.883","1527356400 0.883","1527356700 0.883","1527357000 0.883","1527357300 0.883","1527357600 0.883","1527357900 0.883","1527358200 0.876","1527358500 0.88","1527358800 0.883","1527359100 0.883","1527359400 0.879","1527359700 0.882","1527360000 0.883","1527360300 0.883","1527360600 0.883","1527360900 0.883","1527361200 0.881","1527361500 0.88","1527361800 0.882","1527362100 0.876","1527362400 0.883","1527362700 0.883","1527363000 0.883","1527363300 0.883","1527363600 0.876","1527363900 0.883","1527364200 0.878","1527364500 0.877","1527364800 0.881","1527365100 0.883","1527365400 0.882","1527365700 0.883","1527366000 0.883","1527366300 0.876","1527366600 0.883","1527366900 0.883","1527367200 0.876","1527367500 0.883","1527367800 0.882","1527368100 0.883","1527368400 0.876","1527368700 0.883","1527369000 0.876","1527369300 0.883","1527369600 0.876","1527369900 0.879","1527370200 0.883","1527370500 0.883","1527370800 0.883","1527371100 0.883","1527371400 0.879","1527371700 0.882","1527372000 0.883","1527372300 0.883","1527372600 0.883","1527372900 0.883","1527373200 0.883","1527373500 0.883","1527373800 0.876","1527374100 0.883","1527374400 0.881","1527374700 0.88","1527375000 0.883","1527375300 0.883","1527375600 0.876","1527375900 0.883","1527376200 0.883","1527376500 0.883","1527376800 0.883","1527377100 0.883","1527377400 0.883","1527377700 0.883","1527378000 0.876","1527378300 0.883","1527378600 0.883","1527378900 0.883","1527379200 0.883","1527379500 0.883","1527379800 0.883","1527380100 0.882","1527380400 0.883","1527380700 0.879","1527381000 0.882","1527381300 0.883","1527381600 0.883","1527381900 0.876","1527382200 0.881","1527382500 0.883","1527382800 0.883","1527383100 0.883","1527383400 0.883","1527383700 0.883","1527384000 0.881","1527384300 0.883","1527384600 0.883","1527384900 0.883","1527385200 0.883","1527385500 0.883","1527385800 0.883","1527386100 0.883","1527386400 0.883","1527386700 0.878","1527387000 0.883","1527387300 0.882","1527387600 0.883","1527387900 0.883","1527388200 0.883","1527388500 0.882","1527388800 0.883","1527389100 0.881","1527389400 0.883","1527389700 0.876","1527390000 0.876","1527390300 0.883","1527390600 0.883","1527390900 0.883","1527391200 0.883","1527391500 0.883","1527391800 0.883","1527392100 0.883","1527392400 0.883","1527392700 0.883","1527393000 0.883","1527393300 0.883","1527393600 0.883","1527393900 0.883","1527394200 0.881","1527394500 0.883","1527394800 0.876","1527395100 0.883","1527395400 0.883","1527395700 0.878","1527396000 0.88","1527396300 0.883","1527396600 0.881","1527396900 0.883","1527397200 0.883","1527397500 0.883","1527397800 0.879","1527398100 0.883","1527398400 0.88","1527398700 0.882","1527399000 0.883","1527399300 0.876","1527399600 0.876","1527399900 0.881","1527400200 0.877","1527400500 0.883","1527400800 0.883","1527401100 0.883","1527401400 0.883","1527401700 0.883","1527402000 0.883","1527402300 0.883","1527402600 0.877","1527402900 0.883","1527403200 0.883","1527403500 0.881","1527403800 0.883","1527404100 0.883","1527404400 0.883","1527404700 0.879","1527405000 0.882","1527405300 0.878","1527405600 0.876","1527405900 0.88","1527406200 0.883","1527406500 0.881","1527406800 0.882","1527407100 0.876","1527407400 0.876","1527407700 0.883","1527408000 0.883","1527408300 0.883","1527408600 0.876","1527408900 0.881","1527409200 0.876","1527409500 0.878","1527409800 0.883","1527410100 0.876","1527410400 0.883","1527410700 0.876","1527411000 0.883","1527411300 0.876","1527411600 0.882","1527411900 0.876","1527412200 0.883","1527412500 0.883","1527412800 0.883","1527413100 0.882","1527413400 0.879","1527413700 0.882","1527414000 0.876","1527414300 0.876","1527414600 0.876","1527414900 0.876","1527415200 0.876","1527415500 0.882","1527415800 0.878","1527416100 0.876","1527416400 0.876","1527416700 0.876","1527417000 0.876","1527417300 0.876","1527417600 0.876","1527417900 0.876","1527418200 0.876","1527418500 0.876","1527418800 0.876","1527419100 0.876","1527419400 0.876","1527419700 0.883","1527420000 0.883","1527420300 0.876","1527420600 0.876","1527420900 0.883","1527421200 0.876","1527421500 0.876","1527421800 0.883","1527422100 0.877","1527422400 0.881","1527422700 0.876","1527423000 0.877","1527423300 0.876","1527423600 0.876","1527423900 0.876","1527424200 0.876","1527424500 0.878","1527424800 0.876","1527425100 0.876","1527425400 0.876","1527425700 0.876","1527426000 0.876","1527426300 0.881","1527426600 0.883","1527426900 0.883","1527427200 0.883","1527427500 0.876","1527427800 0.88","1527428100 0.876","1527428400 0.883","1527428700 0.883","1527429000 0.883","1527429300 0.88","1527429600 0.883","1527429900 0.883","1527430200 0.879","1527430500 0.878","1527430800 0.88","1527431100 0.883","1527431400 0.882","1527431700 0.883","1527432000 0.883","1527432300 0.88","1527432600 0.883","1527432900 0.879","1527433200 0.883","1527433500 0.876","1527433800 0.883","1527434100 0.883","1527434400 0.883","1527434700 0.877","1527435000 0.882","1527435300 0.755","1527435600 0.876","1527435900 0.883","1527436200 0.883","1527436500 0.877","1527436800 0.876","1527437100 0.876","1527437400 0.876","1527437700 0.876","1527438000 0.883","1527438300 0.883","1527438600 0.883","1527438900 0.876","1527439200 0.879","1527439500 0.876","1527439800 0.883","1527440100 0.876","1527440400 0.883","1527440700 0.879","1527441000 0.876","1527441300 0.876","1527441600 0.883","1527441900 0.88","1527442200 0.883","1527442500 0.876","1527442800 0.876","1527443100 0.876","1527443400 0.883","1527443700 0.876","1527444000 0.878","1527444300 0.879","1527444600 0.876","1527444900 0.876","1527445200 0.876","1527445500 0.876","1527445800 0.883","1527446100 0.878","1527446400 0.881","1527446700 0.883","1527447000 0.877","1527447300 0.877","1527447600 0.877","1527447900 0.883","1527448200 0.883","1527448500 0.883","1527448800 0.882","1527449100 0.883","1527449400 0.878","1527449700 0.878","1527450000 0.878","1527450300 0.878","1527450600 0.878","1527451800 0.883","1527452100 0.883","1527452400 0.883","1527452700 0.883","1527453000 0.883","1527453300 0.883","1527453600 0.883","1527453900 0.883","1527454200 0.883","1527454500 0.883","1527454800 0.883","1527455100 0.883","1527455400 0.883","1527455700 0.883","1527456000 0.883","1527456300 0.883","1527456600 0.883","1527456900 0.883","1527457200 0.883","1527457500 0.883","1527457800 0.883","1527458100 0.883","1527458400 0.883","1527458700 0.883","1527459000 0.883","1527459300 0.883","1527459600 0.883","1527459900 0.883","1527460200 0.883","1527460500 0.883","1527460800 0.883","1527461100 0.883","1527461400 0.883","1527461700 0.883","1527462000 0.883","1527462300 0.883","1527462600 0.883","1527462900 0.883","1527463200 0.883","1527463500 0.883","1527463800 0.883","1527464100 0.883","1527464400 0.883","1527464700 0.883","1527465000 0.883","1527465300 0.883","1527465600 0.883","1527465900 0.883","1527466200 0.883","1527466500 0.883","1527466800 0.883","1527467100 0.883","1527467400 0.883","1527467700 0.883","1527468000 0.883","1527468300 0.883","1527468600 0.883","1527468900 0.883","1527469200 0.883","1527469500 0.883","1527469800 0.883","1527470100 0.883","1527470400 0.883","1527470700 0.883","1527471000 0.883","1527471300 0.883","1527471600 0.883","1527471900 0.883","1527472200 0.883","1527472500 0.883","1527472800 0.883","1527473100 0.883","1527473400 0.883","1527473700 0.883","1527474000 0.883","1527474300 0.883","1527474600 0.883","1527474900 0.883","1527475200 0.883","1527475500 0.883","1527475800 0.883","1527476100 0.883","1527476400 0.883","1527476700 0.883","1527477000 0.883","1527477300 0.883","1527477600 0.883","1527477900 0.883","1527478200 0.883","1527478500 0.883","1527478800 0.883","1527479100 0.883","1527479400 0.883","1527479700 0.883","1527480000 0.883","1527480300 0.883","1527480600 0.883","1527480900 0.883","1527481200 0.883","1527481500 0.883","1527481800 0.883","1527482100 0.883","1527482400 0.883","1527482700 0.883","1527483000 0.883","1527483300 0.883","1527483600 0.883","1527483900 0.883","1527484200 0.883","1527484500 0.883","1527484800 0.883","1527485100 0.883","1527485400 0.883","1527485700 0.883","1527486000 0.883","1527486300 0.883","1527486600 0.883","1527486900 0.883","1527487200 0.883","1527487500 0.883","1527487800 0.883","1527488100 0.883","1527488400 0.883","1527488700 0.883","1527489000 0.883","1527489300 0.883","1527489600 0.883","1527489900 0.883","1527490200 0.883","1527490500 0.883","1527490800 0.883","1527491100 0.883","1527491400 0.883","1527491700 0.883","1527492000 0.883","1527492300 0.883","1527492600 0.883","1527492900 0.883","1527493200 0.883","1527493500 0.883","1527493800 0.883","1527494100 0.883","1527494400 0.883","1527494700 0.883","1527495000 0.883","1527495300 0.883","1527495600 0.883","1527495900 0.883","1527496200 0.883","1527496500 0.883","1527496800 0.883","1527497100 0.883","1527497400 0.883","1527497700 0.883","1527498000 0.883","1527498300 0.883","1527498600 0.883","1527498900 0.883","1527499200 0.883","1527499500 0.883","1527499800 0.883","1527500100 0.883","1527500400 0.883","1527500700 0.883","1527501000 0.883","1527501300 0.883","1527501600 0.883","1527501900 0.883","1527502200 0.883","1527502500 0.883","1527502800 0.883","1527503100 0.883","1527503400 0.883","1527503700 0.883","1527504000 0.883","1527504300 0.883","1527504600 0.883","1527504900 0.883","1527505200 0.883","1527505500 0.883","1527505800 0.883","1527506100 0.883","1527506400 0.883","1527506700 0.883","1527507000 0.883","1527507300 0.883","1527507600 0.883","1527507900 0.883","1527508200 0.883","1527508500 0.883","1527508800 0.883","1527509100 0.883","1527509400 0.883","1527509700 0.883","1527510000 0.883","1527510300 0.883","1527510600 0.883","1527510900 0.883","1527511200 0.883","1527511500 0.883","1527511800 0.883","1527512100 0.883","1527512400 0.883","1527512700 0.883","1527513000 0.883","1527513300 0.883","1527513600 0.883","1527513900 0.883","1527514200 0.883","1527514500 0.883","1527514800 0.883","1527515100 0.883","1527515400 0.883","1527515700 0.883","1527516000 0.883","1527516300 0.883","1527516600 0.883","1527516900 0.883","1527517200 0.883","1527517500 0.883","1527517800 0.883","1527518100 0.883","1527518400 0.883","1527518700 0.883","1527519000 0.883","1527519300 0.883","1527519600 0.883","1527519900 0.883","1527520200 0.883","1527520500 0.883","1527520800 0.883","1527521100 0.883","1527521400 0.883","1527521700 0.883","1527522000 0.883","1527522300 0.883","1527522600 0.883","1527522900 0.883","1527523200 0.883","1527523500 0.883","1527523800 0.883","1527524100 0.883","1527524400 0.883","1527524700 0.883","1527525000 0.883","1527525300 0.883","1527525600 0.883","1527525900 0.883","1527526200 0.883","1527526500 0.883","1527526800 0.883","1527527100 0.883","1527527400 0.883","1527527700 0.883","1527528000 0.883","1527528300 0.883","1527528600 0.883","1527528900 0.883","1527529200 0.883","1527529500 0.883","1527529800 0.883","1527530100 0.883","1527530400 0.883","1527530700 0.883","1527531000 0.883","1527531300 0.883","1527531600 0.883","1527531900 0.883","1527532200 0.883","1527532500 0.883","1527532800 0.883","1527533100 0.883","1527533400 0.883","1527533700 0.883","1527534000 0.883","1527534300 0.883","1527534600 0.883","1527534900 0.883","1527535200 0.883","1527535500 0.883","1527535800 0.883","1527536100 0.883","1527536400 0.883","1527536700 0.883","1527537000 0.883","1527537300 0.883","1527537600 0.883","1527537900 0.883","1527538200 0.883","1527538500 0.883","1527538800 0.883","1527539100 0.883","1527539400 0.883","1527539700 0.883","1527540000 0.883","1527540300 0.883","1527540600 0.883","1527540900 0.883","1527541200 0.883","1527541500 0.883","1527541800 0.883","1527542100 0.883","1527542400 0.883","1527542700 0.883","1527543000 0.883","1527543300 0.883","1527543600 0.883","1527543900 0.883","1527544200 0.883","1527544500 0.883","1527544800 0.883","1527545100 0.883","1527545400 0.883","1527545700 0.883","1527546000 0.883","1527546300 0.883","1527546600 0.883","1527546900 0.883","1527547200 0.883","1527547500 0.883","1527547800 0.883","1527548100 0.883","1527548400 0.883","1527548700 0.883","1527549000 0.883","1527549300 0.883","1527549600 0.883","1527549900 0.883","1527550200 0.883","1527550500 0.883","1527550800 0.883","1527551100 0.883","1527551400 0.883","1527551700 0.883","1527552000 0.883","1527552300 0.883","1527552600 0.883","1527552900 0.883","1527553200 0.883","1527553500 0.883","1527553800 0.883","1527554100 0.883","1527554400 0.883","1527554700 0.883","1527555000 0.883","1527555300 0.883","1527555600 0.883","1527555900 0.883","1527556200 0.883","1527556500 0.883","1527556800 0.883","1527557100 0.883","1527557400 0.883","1527557700 0.883","1527558000 0.883","1527558300 0.883","1527558600 0.883","1527558900 0.883","1527559200 0.883","1527559500 0.883","1527559800 0.883","1527560100 0.883","1527560400 0.883","1527560700 0.883","1527561000 0.883","1527561300 0.883","1527561600 0.883","1527561900 0.883","1527562200 0.883","1527562500 0.883","1527562800 0.883","1527563100 0.883","1527563400 0.883","1527563700 0.883","1527564000 0.883","1527564300 0.883","1527564600 0.883","1527564900 0.883","1527565200 0.883","1527565500 0.883","1527565800 0.883","1527566100 0.883","1527566400 0.883","1527566700 0.883","1527567000 0.883","1527567300 0.883","1527567600 0.883","1527567900 0.883","1527568200 0.883","1527568500 0.883","1527568800 0.883","1527569100 0.883","1527569400 0.883","1527569700 0.883","1527570000 0.883","1527570300 0.883","1527570600 0.883","1527570900 0.883","1527571200 0.883","1527571500 0.883","1527571800 0.883","1527572100 0.883","1527572400 0.883","1527572700 0.883","1527573000 0.883","1527573300 0.883","1527573600 0.883","1527573900 0.883","1527574200 0.883","1527574500 0.883","1527574800 0.883","1527575100 0.883","1527575400 0.883","1527575700 0.883","1527576000 0.883","1527576300 0.883","1527576600 0.883","1527576900 0.883","1527577200 0.883","1527577500 0.883","1527577800 0.883","1527578100 0.883","1527578400 0.883","1527578700 0.883","1527579000 0.883","1527579300 0.883","1527579600 0.883","1527579900 0.883","1527580200 0.883","1527580500 0.883","1527580800 0.883","1527581100 0.883","1527581400 0.883","1527581700 0.883","1527582000 0.883","1527582300 0.883","1527582600 0.883","1527582900 0.883","1527583200 0.883","1527583500 0.883","1527583800 0.883","1527584100 0.883","1527584400 0.883","1527584700 0.883","1527585000 0.883","1527585300 0.883","1527585600 0.883","1527585900 0.883","1527586200 0.883","1527586500 0.883","1527586800 0.883","1527587100 0.883","1527587400 0.883","1527587700 0.883","1527588000 0.883","1527588300 0.883","1527588600 0.883","1527588900 0.883","1527589200 0.883","1527589500 0.883","1527589800 0.883","1527590100 0.883","1527590400 0.883","1527590700 0.883","1527591000 0.883","1527591300 0.883","1527591600 0.883","1527591900 0.883","1527592200 0.883","1527592500 0.883","1527592800 0.883","1527593100 0.883","1527593400 0.883","1527593700 0.883","1527594000 0.883","1527594300 0.883","1527594600 0.883","1527594900 0.883","1527595200 0.883","1527595500 0.883","1527595800 0.883","1527596100 0.883","1527596400 0.883","1527596700 0.883","1527597000 0.883","1527597300 0.883","1527597600 0.883","1527597900 0.883","1527598200 0.883","1527598500 0.883","1527598800 0.883","1527599100 0.883","1527599400 0.883","1527599700 0.883","1527600000 0.883","1527600300 0.883","1527600600 0.883","1527600900 0.883","1527601200 0.883","1527601500 0.883","1527601800 0.883","1527602100 0.883","1527602400 0.883","1527602700 0.883","1527603000 0.883","1527603300 0.883","1527603600 0.883","1527603900 0.883","1527604200 0.883","1527604500 0.883","1527604800 0.883","1527605100 0.877","1527605400 0.883","1527605700 0.883","1527606000 0.883","1527606300 0.883","1527606600 0.883","1527606900 0.883","1527607200 0.883","1527607500 0.883","1527607800 0.883","1527608100 0.883","1527608400 0.883","1527608700 0.883","1527609000 0.883","1527609300 0.883","1527609600 0.883","1527609900 0.883","1527610200 0.883","1527610500 0.883","1527610800 0.883","1527611100 0.883","1527611400 0.883","1527611700 0.883","1527612000 0.883","1527612300 0.883","1527612600 0.883","1527612900 0.883","1527613200 0.883","1527613500 0.883","1527613800 0.883","1527614100 0.883","1527614400 0.883","1527614700 0.883","1527615000 0.883","1527615300 0.883","1527615600 0.883","1527615900 0.883","1527616200 0.883","1527616500 0.883","1527616800 0.883","1527617100 0.883","1527617400 0.883","1527617700 0.883","1527618000 0.883","1527618300 0.883","1527618600 0.883","1527618900 0.883","1527619200 0.883","1527619500 0.883","1527619800 0.883","1527620100 0.883","1527620400 0.883","1527620700 0.883","1527621000 0.883","1527621300 0.883","1527621600 0.883","1527621900 0.883","1527622200 0.883","1527622500 0.883","1527622800 0.883","1527623100 0.883","1527623400 0.883","1527623700 0.883","1527624000 0.883","1527624300 0.883","1527624600 0.883","1527624900 0.883","1527625200 0.883","1527625500 0.883","1527625800 0.883","1527626100 0.883","1527626400 0.883","1527626700 0.883","1527627000 0.883","1527627300 0.883","1527627600 0.883","1527627900 0.883","1527628200 0.883","1527628500 0.883","1527628800 0.883","1527629100 0.883","1527629400 0.883","1527629700 0.883","1527630000 0.883","1527630300 0.883","1527630600 0.883","1527630900 0.883","1527631200 0.883","1527631500 0.883","1527631800 0.883","1527632100 0.883","1527632400 0.883","1527632700 0.883","1527633000 0.883","1527633300 0.883","1527633600 0.883","1527633900 0.883","1527634200 0.883","1527634500 0.883","1527634800 0.883","1527635100 0.883","1527635400 0.883","1527635700 0.883","1527636000 0.883","1527636300 0.883","1527636600 0.883","1527636900 0.883","1527637200 0.883","1527637500 0.883","1527637800 0.883","1527638100 0.883","1527638400 0.883","1527638700 0.883","1527639000 0.883","1527639300 0.883","1527639600 0.883","1527639900 0.883","1527640200 0.883","1527640500 0.883","1527640800 0.883","1527641100 0.883","1527641400 0.883","1527641700 0.883","1527642000 0.883","1527642300 0.883","1527642600 0.883","1527642900 0.883","1527643200 0.883","1527643500 0.883","1527643800 0.883","1527644100 0.883","1527644400 0.883","1527644700 0.883","1527645000 0.883","1527645300 0.883","1527645600 0.883","1527645900 0.883","1527646200 0.883","1527646500 0.883","1527646800 0.883","1527647100 0.883","1527647400 0.883","1527647700 0.883","1527648000 0.883","1527648300 0.883","1527648600 0.883","1527648900 0.883","1527649200 0.883","1527649500 0.883","1527649800 0.883","1527650100 0.883","1527650400 0.883","1527650700 0.883","1527651000 0.883","1527651300 0.883","1527651600 0.883","1527651900 0.883","1527652200 0.883","1527652500 0.883","1527652800 0.883","1527653100 0.883","1527653400 0.883","1527653700 0.883","1527654000 0.883","1527654300 0.883","1527654600 0.883","1527654900 0.883","1527655200 0.883","1527655500 0.883","1527655800 0.883","1527656100 0.883","1527656400 0.883","1527656700 0.883","1527657000 0.883","1527657300 0.883","1527657600 0.883","1527657900 0.883","1527658200 0.883","1527658500 0.883","1527658800 0.883","1527659100 0.883","1527659400 0.883","1527659700 0.883","1527660000 0.883","1527660300 0.883","1527660600 0.883","1527660900 0.883","1527661200 0.883","1527661500 0.883","1527661800 0.883","1527662100 0.883","1527662400 0.883","1527662700 0.883","1527663000 0.883","1527663300 0.883","1527663600 0.883","1527663900 0.883","1527664200 0.883","1527664500 0.883","1527664800 0.883","1527665100 0.883","1527665400 0.883","1527665700 0.883","1527666000 0.883","1527666300 0.883","1527666600 0.883","1527666900 0.883","1527667200 0.883","1527667500 0.883","1527667800 0.883","1527668100 0.883","1527668400 0.883","1527668700 0.883","1527669000 0.883","1527669300 0.883","1527669600 0.883","1527669900 0.883","1527670200 0.883","1527670500 0.883","1527670800 0.883","1527671100 0.883","1527671400 0.883","1527671700 0.883","1527672000 0.883","1527672300 0.883","1527672600 0.883","1527672900 0.883","1527673200 0.883","1527673500 0.883","1527673800 0.883","1527674100 0.883","1527674400 0.883","1527674700 0.883","1527675000 0.883","1527675300 0.883","1527675600 0.883","1527675900 0.883","1527676200 0.883","1527676500 0.883","1527676800 0.883","1527677100 0.883","1527677400 0.883","1527677700 0.883","1527678000 0.883","1527678300 0.883","1527678600 0.883","1527678900 0.883","1527679200 0.883","1527679500 0.883","1527679800 0.883","1527680100 0.883","1527680400 0.883","1527680700 0.883","1527681000 0.883","1527681300 0.883","1527681600 0.883","1527681900 0.883","1527682200 0.883","1527682500 0.883","1527682800 0.883","1527683100 0.883","1527683400 0.883","1527683700 0.883","1527684000 0.883","1527684300 0.883","1527684600 0.883","1527684900 0.883","1527685200 0.883","1527685500 0.883","1527685800 0.883","1527686100 0.883","1527686400 0.883","1527686700 0.883","1527687000 0.883","1527687300 0.883","1527687600 0.883","1527687900 0.883","1527688200 0.883","1527688500 0.883","1527688800 0.883","1527689100 0.883","1527689400 0.883","1527689700 0.883","1527690000 0.883","1527690300 0.883","1527690600 0.883","1527690900 0.883","1527691200 0.883","1527691500 0.883","1527691800 0.883","1527692100 0.883","1527692400 0.883","1527692700 0.883","1527693000 0.883","1527693300 0.883","1527693600 0.883","1527693900 0.883","1527694200 0.883","1527694500 0.883","1527694800 0.883","1527695100 0.883","1527695400 0.883","1527695700 0.883","1527696000 0.883","1527696300 0.883","1527696600 0.883","1527696900 0.883","1527697200 0.883","1527697500 0.883","1527697800 0.883","1527698100 0.883","1527698400 0.883","1527698700 0.883","1527699000 0.883","1527699300 0.883","1527699600 0.883","1527699900 0.883","1527700200 0.883","1527700500 0.883","1527700800 0.883","1527701100 0.883","1527701400 0.883","1527701700 0.883","1527702000 0.883","1527702300 0.883","1527702600 0.883","1527702900 0.883","1527703200 0.883","1527703500 0.883","1527703800 0.883","1527704100 0.883","1527704400 0.883","1527704700 0.883","1527705000 0.883","1527705300 0.883","1527705600 0.883","1527705900 0.883","1527706200 0.883","1527706500 0.883","1527706800 0.883","1527707100 0.883","1527707400 0.883","1527707700 0.883","1527708000 0.883","1527708300 0.883","1527708600 0.883","1527708900 0.883","1527709200 0.883","1527709500 0.883","1527709800 0.883","1527710100 0.883","1527710400 0.883","1527710700 0.883","1527711000 0.883","1527711300 0.883","1527711600 0.883","1527711900 0.883","1527712200 0.883","1527712500 0.883","1527712800 0.883","1527713100 0.883","1527713400 0.883","1527713700 0.883","1527714000 0.883","1527714300 0.883","1527714600 0.883","1527714900 0.883","1527715200 0.883","1527715500 0.883","1527715800 0.883","1527716100 0.883","1527716400 0.883","1527716700 0.883","1527717000 0.883","1527717300 0.883","1527717600 0.883","1527717900 0.883","1527718200 0.883","1527718500 0.883","1527718800 0.883","1527719100 0.883","1527719400 0.883","1527719700 0.883","1527720000 0.883","1527720300 0.883","1527720600 0.883","1527720900 0.883","1527721200 0.883","1527721500 0.883","1527721800 0.883","1527722100 0.883","1527722400 0.883","1527722700 0.883","1527723000 0.883","1527723300 0.883","1527723600 0.883","1527723900 0.883","1527724200 0.883","1527724500 0.883","1527724800 0.883","1527725100 0.883","1527725400 0.883","1527725700 0.883","1527726000 0.883","1527726300 0.883","1527726600 0.883","1527726900 0.883","1527727200 0.883","1527727500 0.883","1527727800 0.883","1527728100 0.883","1527728400 0.883","1527728700 0.883","1527729000 0.883","1527729300 0.883","1527729600 0.883","1527729900 0.883","1527730200 0.883","1527730500 0.883","1527730800 0.883","1527731100 0.883","1527731400 0.883","1527731700 0.883","1527732000 0.883","1527732300 0.883","1527732600 0.883","1527732900 0.883","1527733200 0.883","1527733500 0.883","1527733800 0.883","1527734100 0.883","1527734400 0.883","1527734700 0.883","1527735000 0.883","1527735300 0.883","1527735600 0.883","1527735900 0.883","1527736200 0.883","1527736500 0.883","1527736800 0.883","1527737100 0.883","1527737400 0.883","1527737700 0.883","1527738000 0.883","1527738300 0.883","1527738600 0.883","1527738900 0.883","1527739200 0.883","1527739500 0.883","1527739800 0.883","1527740100 0.883","1527740400 0.883","1527740700 0.883","1527741000 0.883","1527741300 0.883","1527741600 0.883","1527741900 0.883","1527742200 0.883","1527742500 0.883","1527742800 0.883","1527743100 0.883","1527743400 0.883","1527743700 0.883","1527744000 0.883","1527744300 0.883","1527744600 0.883","1527744900 0.883","1527745200 0.883","1527745500 0.883","1527745800 0.883","1527746100 0.883","1527746400 0.883","1527746700 0.883","1527747000 0.883","1527747300 0.883","1527747600 0.883","1527747900 0.883","1527748200 0.883","1527748500 0.883","1527748800 0.883","1527749100 0.883","1527749400 0.883","1527749700 0.883","1527750000 0.883","1527750300 0.883","1527750600 0.883","1527750900 0.883","1527751200 0.883","1527751500 0.883","1527751800 0.883","1527752100 0.883","1527752400 0.883","1527752700 0.883","1527753000 0.883","1527753300 0.883","1527753600 0.883","1527753900 0.883","1527754200 0.883","1527754500 0.883","1527754800 0.883","1527755100 0.883","1527755400 0.883","1527755700 0.883","1527756000 0.883","1527756300 0.883","1527756600 0.883","1527756900 0.883","1527757200 0.883","1527757500 0.883","1527757800 0.883","1527758100 0.883","1527758400 0.883","1527758700 0.883","1527759000 0.883","1527759300 0.883","1527759600 0.883","1527759900 0.883","1527760200 0.883","1527760500 0.883","1527760800 0.883","1527761100 0.883","1527761400 0.883","1527761700 0.883","1527762000 0.883","1527762300 0.883","1527762600 0.883","1527762900 0.883","1527763200 0.883","1527763500 0.883","1527763800 0.883","1527764100 0.883","1527764400 0.883","1527764700 0.883","1527765000 0.883","1527765300 0.883","1527765600 0.883","1527765900 0.883","1527766200 0.883","1527766500 0.883","1527766800 0.883","1527767100 0.883","1527767400 0.883","1527767700 0.883","1527768000 0.883","1527768300 0.883","1527768600 0.883","1527768900 0.883","1527769200 0.883","1527769500 0.883","1527769800 0.883","1527770100 0.876","1527770400 0.879","1527770700 0.883","1527771000 0.876","1527771300 0.882","1527771600 0.883","1527771900 0.883","1527772200 0.883","1527772500 0.883","1527772800 0.883","1527773100 0.883","1527773400 0.883","1527773700 0.883","1527774000 0.883","1527774300 0.881","1527774600 0.883","1527774900 0.882","1527775200 0.876","1527775500 0.883","1527775800 0.879","1527776100 0.883","1527776400 0.883","1527776700 0.883","1527777000 0.883","1527777300 0.883","1527777600 0.883","1527777900 0.883","1527778200 0.883","1527778500 0.883","1527778800 0.883","1527779100 0.883","1527779400 0.883","1527779700 0.883","1527780000 0.883","1527780300 0.883","1527780600 0.883","1527780900 0.883","1527781200 0.883","1527781500 0.883","1527781800 0.883","1527782100 0.883","1527782400 0.883","1527782700 0.883","1527783000 0.883","1527783300 0.883","1527783600 0.883","1527783900 0.883","1527784200 0.883","1527784500 0.883","1527784800 0.876","1527785100 0.883","1527785400 0.883","1527785700 0.883","1527786000 0.883","1527786300 0.878","1527786600 0.883","1527786900 0.883","1527787200 0.883","1527787500 0.88","1527787800 0.88","1527788100 0.883","1527788400 0.883","1527788700 0.883","1527789000 0.883","1527789300 0.883","1527789600 0.883","1527789900 0.877","1527790200 0.883","1527790500 0.883","1527790800 0.883","1527791100 0.878","1527791400 0.883","1527791700 0.883","1527792000 0.883","1527792300 0.883","1527792600 0.883","1527792900 0.883","1527793200 0.883","1527793500 0.883","1527793800 0.883","1527794100 0.88","1527794400 0.883","1527794700 0.883","1527795000 0.883","1527795300 0.883","1527795600 0.883","1527795900 0.883","1527796200 0.883","1527796500 0.883","1527796800 0.883","1527797100 0.883","1527797400 0.883","1527797700 0.883","1527798000 0.883","1527798300 0.883","1527798600 0.883","1527798900 0.883","1527799200 0.883","1527799500 0.883","1527799800 0.883","1527800100 0.883","1527800400 0.883","1527800700 0.883","1527801000 0.883","1527801300 0.883","1527801600 0.883","1527801900 0.88","1527802200 0.883","1527802500 0.883","1527802800 0.883","1527803100 0.883","1527803400 0.883","1527803700 0.883","1527804000 0.883","1527804300 0.883","1527804600 0.883","1527804900 0.883","1527805200 0.883","1527805500 0.881","1527805800 0.883","1527806100 0.883","1527806400 0.883","1527806700 0.883","1527807000 0.883","1527807300 0.883","1527807600 0.883","1527807900 0.883","1527808200 0.883","1527808500 0.883","1527808800 0.883","1527809100 0.883","1527809400 0.883","1527809700 0.883","1527810000 0.883","1527810300 0.883","1527810600 0.883","1527810900 0.883","1527811200 0.883","1527811500 0.883","1527811800 0.883","1527812100 0.883","1527812400 0.883","1527812700 0.883","1527813000 0.883","1527813300 0.883","1527813600 0.883","1527813900 0.883","1527814200 0.883","1527814500 0.883","1527814800 0.883","1527815100 0.883","1527815400 0.883","1527815700 0.883","1527816000 0.883","1527816300 0.883","1527816600 0.883","1527816900 0.883","1527817200 0.883","1527817500 0.883","1527817800 0.883","1527818100 0.883","1527818400 0.883","1527818700 0.883","1527819000 0.883","1527819300 0.883","1527819600 0.883","1527819900 0.883","1527820200 0.883","1527820500 0.883","1527820800 0.883","1527821100 0.883","1527821400 0.883","1527821700 0.883","1527822000 0.883","1527822300 0.883","1527822600 0.883","1527822900 0.881","1527823200 0.883","1527823500 0.883","1527823800 0.883","1527824100 0.883","1527824400 0.883","1527824700 0.883","1527825000 0.883","1527825300 0.883","1527825600 0.883","1527825900 0.883","1527826200 0.883","1527826500 0.883","1527826800 0.883","1527827100 0.883","1527827400 0.883","1527827700 0.883","1527828000 0.883","1527828300 0.883","1527828600 0.883","1527828900 0.883","1527829200 0.883","1527829500 0.883","1527829800 0.883","1527830100 0.883","1527830400 0.883","1527830700 0.883","1527831000 0.883","1527831300 0.883","1527831600 0.883","1527831900 0.883","1527832200 0.883","1527832500 0.883","1527832800 0.883","1527833100 0.883","1527833400 0.883","1527833700 0.883","1527834000 0.883","1527834300 0.883","1527834600 0.883","1527834900 0.883","1527835200 0.883","1527835500 0.883","1527835800 0.883","1527836100 0.883","1527836400 0.883","1527836700 0.883","1527837000 0.883","1527837300 0.883","1527837600 0.883","1527837900 0.883","1527838200 0.883","1527838500 0.883","1527838800 0.883","1527839100 0.883","1527839400 0.883","1527839700 0.876","1527840000 0.883","1527840300 0.883","1527840600 0.883","1527840900 0.883","1527841200 0.883","1527841500 0.883","1527841800 0.883","1527842100 0.883","1527842400 0.883","1527842700 0.883","1527843000 0.883","1527843300 0.883","1527843600 0.883","1527843900 0.883","1527844200 0.883","1527844500 0.883","1527844800 0.883","1527845100 0.883","1527845400 0.883","1527845700 0.883","1527846000 0.883","1527846300 0.883","1527846600 0.883","1527846900 0.883","1527847200 0.883","1527847500 0.883","1527847800 0.883","1527848100 0.883","1527848400 0.883","1527848700 0.883","1527849000 0.883","1527849300 0.883","1527849600 0.883","1527849900 0.883","1527850200 0.883","1527850500 0.883","1527850800 0.883","1527851100 0.883","1527851400 0.883","1527851700 0.883","1527852000 0.882","1527852300 0.883","1527852600 0.879","1527852900 0.876","1527853200 0.876","1527853500 0.883","1527853800 0.878","1527854100 0.883","1527854400 0.883","1527854700 0.883","1527855000 0.883","1527855300 0.883","1527855600 0.883","1527855900 0.883","1527856200 0.883","1527856500 0.883","1527856800 0.883","1527857100 0.876","1527857400 0.882","1527857700 0.883","1527858000 0.883","1527858300 0.883","1527858600 0.883","1527858900 0.883","1527859200 0.883","1527859500 0.883","1527859800 0.883","1527860100 0.883","1527860400 0.883","1527860700 0.883","1527861000 0.883","1527861300 0.883","1527861600 0.883","1527861900 0.883","1527862200 0.879","1527862500 0.883","1527862800 0.883","1527863100 0.883","1527863400 0.883","1527863700 0.883","1527864000 0.883","1527864300 0.883","1527864600 0.883","1527864900 0.879","1527865200 0.883","1527865500 0.883","1527865800 0.883","1527866100 0.883","1527866400 0.876","1527866700 0.883","1527867000 0.883","1527867300 0.883","1527867600 0.883","1527867900 0.883","1527868200 0.883","1527868500 0.883","1527868800 0.876","1527869100 0.883","1527869400 0.883","1527869700 0.883","1527870000 0.883","1527870300 0.883","1527870600 0.883","1527870900 0.878","1527871200 0.883","1527871500 0.883","1527871800 0.883","1527872100 0.883","1527872400 0.883","1527872700 0.876","1527873000 0.883","1527873300 0.876","1527873600 0.883","1527873900 0.883","1527874200 0.883","1527874500 0.882","1527874800 0.881","1527875100 0.876","1527875400 0.883","1527875700 0.883","1527876000 0.883","1527876300 0.883","1527876600 0.883","1527876900 0.882","1527877200 0.883","1527877500 0.883","1527877800 0.883","1527878100 0.876","1527878400 0.883","1527878700 0.883","1527879000 0.883","1527879300 0.883","1527879600 0.883","1527879900 0.883","1527880200 0.883","1527880500 0.883","1527880800 0.882","1527881100 0.876","1527881400 0.883","1527881700 0.883","1527882000 0.883","1527882300 0.883","1527882600 0.879","1527882900 0.883","1527883200 0.883","1527883500 0.883","1527883800 0.883","1527884100 0.883","1527888900 0.883","1527889200 0.883","1527889500 0.883","1527889800 0.883","1527890100 0.883","1527890400 0.883","1527890700 0.883","1527891000 0.883","1527891300 0.883","1527891600 0.883","1527891900 0.883","1527892200 0.883","1527892500 0.883","1527892800 0.883","1527893100 0.883","1527893400 0.883","1527893700 0.883","1527894000 0.883","1527894300 0.883","1527894600 0.883","1527894900 0.883","1527895200 0.883","1527895500 0.883","1527895800 0.883","1527896100 0.883","1527896400 0.883","1527896700 0.883","1527897000 0.883","1527897300 0.883","1527897600 0.883","1527897900 0.883","1527898200 0.883","1527898500 0.883","1527898800 0.883","1527899100 0.883","1527899400 0.883","1527899700 0.883","1527900000 0.883","1527900300 0.883","1527900600 0.883","1527900900 0.883","1527901200 0.883","1527901500 0.883","1527901800 0.883","1527902100 0.883","1527902400 0.883","1527902700 0.883","1527903000 0.883","1527903300 0.883","1527903600 0.883","1527903900 0.883","1527904200 0.883","1527904500 0.883","1527904800 0.883","1527905100 0.883","1527905400 0.883","1527905700 0.883","1527906000 0.883","1527906300 0.883","1527906600 0.883","1527906900 0.883","1527907200 0.883","1527907500 0.883","1527907800 0.883","1527908100 0.883","1527908400 0.883","1527908700 0.883","1527909000 0.883","1527909300 0.883","1527909600 0.883","1527909900 0.883","1527910200 0.883","1527910500 0.883","1527910800 0.883","1527911100 0.883","1527911400 0.883","1527911700 0.883","1527912000 0.883","1527912300 0.883","1527912600 0.883","1527912900 0.883","1527913200 0.883","1527913500 0.883","1527913800 0.883","1527914100 0.883","1527914400 0.883","1527914700 0.883","1527915000 0.883","1527915300 0.883","1527915600 0.883","1527915900 0.883","1527916200 0.883","1527916500 0.883","1527916800 0.883","1527917100 0.883","1527917400 0.883","1527917700 0.883","1527918000 0.883","1527918300 0.883","1527918600 0.883","1527918900 0.883","1527919200 0.883","1527919500 0.883","1527919800 0.883","1527920100 0.883","1527920400 0.883","1527920700 0.883","1527921000 0.883","1527921300 0.883","1527921600 0.883","1527921900 0.883","1527922200 0.883","1527922500 0.883","1527922800 0.883","1527923100 0.883","1527923400 0.883","1527923700 0.883","1527924000 0.883","1527924300 0.883","1527924600 0.883","1527924900 0.883","1527925200 0.883","1527925500 0.883","1527925800 0.883","1527926100 0.883","1527926400 0.883","1527926700 0.883","1527927000 0.883","1527927300 0.883","1527927600 0.883","1527927900 0.883","1527928200 0.883","1527928500 0.883","1527928800 0.883","1527929100 0.883","1527929400 0.883","1527929700 0.883","1527930000 0.883","1527930300 0.883","1527930600 0.883","1527930900 0.883","1527931200 0.883","1527931500 0.883","1527931800 0.883","1527932100 0.883","1527932400 0.883","1527932700 0.883","1527933000 0.883","1527933300 0.883","1527933600 0.883","1527933900 0.883","1527934200 0.883","1527934500 0.883","1527934800 0.883","1527935100 0.883","1527935400 0.883","1527935700 0.883","1527936000 0.883","1527936300 0.883","1527936600 0.883","1527936900 0.883","1527937200 0.883","1527937500 0.883","1527937800 0.883","1527938100 0.883","1527938400 0.883","1527938700 0.883","1527939000 0.883","1527939300 0.883","1527939600 0.883","1527939900 0.883","1527940200 0.883","1527940500 0.883","1527940800 0.883","1527941100 0.883","1527941400 0.883","1527941700 0.883","1527942000 0.883","1527942300 0.883","1527942600 0.883","1527942900 0.883","1527943200 0.883","1527943500 0.883","1527943800 0.883","1527944100 0.883","1527944400 0.883","1527944700 0.883","1527945000 0.883","1527945300 0.883","1527945600 0.883","1527945900 0.883","1527946200 0.883","1527946500 0.883","1527946800 0.883","1527947100 0.883","1527947400 0.883","1527947700 0.883","1527948000 0.883","1527948300 0.883","1527948600 0.883","1527948900 0.883","1527949200 0.883","1527949500 0.883","1527949800 0.883","1527950100 0.883","1527950400 0.883","1527950700 0.883","1527951000 0.883","1527951300 0.883","1527951600 0.883","1527951900 0.883","1527952200 0.883","1527963300 0.883","1527963600 0.883","1527963900 0.883","1527964200 0.883","1527964500 0.879","1527964800 0.879","1527965100 0.879","1527965400 0.756","1527965700 0.756","1527966000 0.756","1527966300 0.756","1527966600 0.756","1527973800 0.883","1527974100 0.883","1527974400 0.883","1527974700 0.883","1527975000 0.883","1527975300 0.883","1527975600 0.883","1527975900 0.883","1527976200 0.883","1527976500 0.883","1527976800 0.883","1527977100 0.883","1527977400 0.883","1527977700 0.883","1527978000 0.883","1527978300 0.883","1527978600 0.883","1527978900 0.883","1527979200 0.883","1527979500 0.883","1527979800 0.883","1527980100 0.878","1527980400 0.883","1527980700 0.883","1527981000 0.883","1527981300 0.883","1527981600 0.883","1527981900 0.883","1527982200 0.883","1527982500 0.883","1527982800 0.883","1527983100 0.883","1527983400 0.883","1527983700 0.883","1527984000 0.883","1527984300 0.883","1527984600 0.883","1527984900 0.883","1527985200 0.883","1527985500 0.883","1527985800 0.883","1527986100 0.883","1527986400 0.883","1527986700 0.883","1527987000 0.883","1527987300 0.883","1527987600 0.883","1527987900 0.883","1527988200 0.883","1527988500 0.882","1527988800 0.883","1527989100 0.883","1527989400 0.883","1527989700 0.883","1527990000 0.883","1527990300 0.883","1527990600 0.883","1527990900 0.883","1527991200 0.883","1527991500 0.883","1527991800 0.883","1527992100 0.883","1527992400 0.883","1527992700 0.883","1527993000 0.883","1527993300 0.883","1527993600 0.883","1527993900 0.883","1527994200 0.883","1527994500 0.883","1527994800 0.883","1527995100 0.883","1527995400 0.883","1527995700 0.883","1527996000 0.883","1527996300 0.883","1527996600 0.883","1527996900 0.883","1527997200 0.883","1527997500 0.883","1527997800 0.883","1527998100 0.883","1527998400 0.883","1527998700 0.883","1527999000 0.883","1527999300 0.876","1527999600 0.883","1527999900 0.883","1528000200 0.883","1528000500 0.883","1528000800 0.883","1528001100 0.883","1528001400 0.879","1528001700 0.883","1528002000 0.883","1528002300 0.883","1528002600 0.883","1528002900 0.883","1528003200 0.883","1528003500 0.883","1528003800 0.883","1528004100 0.883","1528004400 0.883","1528004700 0.883","1528005000 0.883","1528005300 0.883","1528005600 0.883","1528005900 0.883","1528006200 0.883","1528006500 0.883","1528006800 0.883","1528007100 0.883","1528007400 0.883","1528007700 0.883","1528008000 0.883","1528008300 0.883","1528008600 0.883","1528008900 0.883","1528009200 0.883","1528009500 0.883","1528009800 0.883","1528010100 0.883","1528010400 0.883","1528010700 0.883","1528011000 0.883","1528011300 0.882","1528011600 0.883","1528011900 0.883","1528012200 0.883","1528012500 0.883","1528012800 0.883","1528013100 0.883","1528013400 0.883","1528013700 0.883","1528014000 0.883","1528014300 0.883","1528014600 0.883","1528014900 0.883","1528015200 0.883","1528015500 0.883","1528015800 0.883","1528016100 0.883","1528016400 0.879","1528016700 0.883","1528017000 0.883","1528017300 0.883","1528017600 0.883","1528017900 0.883","1528018200 0.883","1528018500 0.883","1528018800 0.883","1528019100 0.88","1528019400 0.883","1528019700 0.883","1528020000 0.883","1528020300 0.883","1528020600 0.883","1528020900 0.883","1528021200 0.883","1528021500 0.883","1528021800 0.883","1528022100 0.883","1528022400 0.883","1528022700 0.883","1528023000 0.883","1528023300 0.883","1528023600 0.879","1528023900 0.883","1528024200 0.883","1528024500 0.883","1528024800 0.883","1528025100 0.883","1528025400 0.883","1528025700 0.882","1528026000 0.883","1528026300 0.883","1528026600 0.883","1528026900 0.883","1528027200 0.883","1528027500 0.883","1528027800 0.883","1528028100 0.883","1528028400 0.883","1528028700 0.883","1528029000 0.883","1528029300 0.883","1528029600 0.883","1528029900 0.883","1528031400 0.883","1528031700 0.88","1528032000 0.883","1528032300 0.883","1528032600 0.883","1528032900 0.883","1528033200 0.883","1528033500 0.883","1528033800 0.883","1528034100 0.883","1528034400 0.883","1528034700 0.883","1528035000 0.883","1528035300 0.883","1528035600 0.883","1528035900 0.883","1528036200 0.883","1528036500 0.883","1528036800 0.883","1528037100 0.883","1528037400 0.876","1528037700 0.883","1528038000 0.883","1528038300 0.883","1528038600 0.877","1528038900 0.883","1528039200 0.88","1528039500 0.883","1528039800 0.876","1528040100 0.883","1528040400 0.883","1528040700 0.883","1528041000 0.883","1528041300 0.883","1528041600 0.883","1528041900 0.883","1528042200 0.883","1528042500 0.883","1528042800 0.883","1528043100 0.876","1528043400 0.883","1528043700 0.883","1528044000 0.876","1528044300 0.876","1528044600 0.883","1528044900 0.882","1528045200 0.883","1528045500 0.883","1528045800 0.883","1528046100 0.879","1528046400 0.883","1528046700 0.883","1528047000 0.883","1528047300 0.883","1528047600 0.883","1528047900 0.883","1528048200 0.878","1528048500 0.883","1528048800 0.883","1528049100 0.876","1528049400 0.883","1528049700 0.883","1528050000 0.883","1528050300 0.883","1528050600 0.883","1528050900 0.882","1528051200 0.883","1528051500 0.876","1528051800 0.876","1528052100 0.883","1528052400 0.883","1528052700 0.883","1528053000 0.883","1528053300 0.883","1528053600 0.883","1528053900 0.883","1528054200 0.88","1528054500 0.883","1528054800 0.883","1528055100 0.883","1528055400 0.883","1528055700 0.883","1528056000 0.883","1528056300 0.883","1528056600 0.883","1528056900 0.883","1528057200 0.883","1528057500 0.883","1528057800 0.883","1528058100 0.883","1528058400 0.883","1528058700 0.88","1528059000 0.883","1528059300 0.883","1528059600 0.883","1528059900 0.883","1528060200 0.883","1528060500 0.883","1528060800 0.883","1528061100 0.883","1528061400 0.883","1528061700 0.883","1528062000 0.883","1528062300 0.883","1528062600 0.883","1528062900 0.883","1528063200 0.883","1528063500 0.883","1528063800 0.883","1528064100 0.883","1528064400 0.883","1528064700 0.883","1528065000 0.883","1528065300 0.883","1528065600 0.883","1528065900 0.883","1528066200 0.883","1528066500 0.883","1528066800 0.883","1528067100 0.883","1528067400 0.883","1528067700 0.883","1528068000 0.883","1528068300 0.883","1528068600 0.883","1528068900 0.883","1528069200 0.883","1528069500 0.883","1528069800 0.883","1528070100 0.883","1528070400 0.755","1528070700 0.755","1528071000 0.756","1528071300 0.883","1528071600 0.883","1528071900 0.883","1528072200 0.883","1528072500 0.883","1528072800 0.883","1528073100 0.883","1528073400 0.883","1528073700 0.88","1528074000 0.883","1528074300 0.883","1528074600 0.883","1528074900 0.883","1528075200 0.883","1528075500 0.883","1528075800 0.883","1528076100 0.883","1528076400 0.883","1528076700 0.883","1528077000 0.883","1528077300 0.883","1528077600 0.883","1528077900 0.88","1528078200 0.883","1528078500 0.883","1528078800 0.883","1528079100 0.883","1528079400 0.883","1528079700 0.883","1528080000 0.883","1528080300 0.881","1528080600 0.883","1528080900 0.883","1528081200 0.883","1528081500 0.883","1528081800 0.883","1528082100 0.883","1528082400 0.883","1528082700 0.883","1528083000 0.883","1528083300 0.883","1528083600 0.882","1528083900 0.883","1528084200 0.883","1528084500 0.883","1528084800 0.883","1528085100 0.883","1528085400 0.883","1528085700 0.883","1528086000 0.883","1528086300 0.876","1528086600 0.883","1528086900 0.883","1528087200 0.883","1528087500 0.881","1528087800 0.882","1528088100 0.883","1528088400 0.883","1528088700 0.883","1528089000 0.883","1528089300 0.883","1528089600 0.878","1528089900 0.883","1528090200 0.883","1528090500 0.883","1528090800 0.882","1528091100 0.883","1528091400 0.883","1528091700 0.883","1528092000 0.883","1528092300 0.883","1528092600 0.883","1528092900 0.883","1528093200 0.883","1528093500 0.883","1528093800 0.883","1528094100 0.883","1528094400 0.883","1528094700 0.883","1528095000 0.883","1528095300 0.883","1528095600 0.883","1528095900 0.883","1528096200 0.883","1528096500 0.878","1528096800 0.883","1528097100 0.883","1528097400 0.882","1528097700 0.883","1528098000 0.883","1528098300 0.883","1528098600 0.883","1528098900 0.883","1528099200 0.883","1528099500 0.877","1528099800 0.883","1528100100 0.883","1528100400 0.879","1528100700 0.883","1528101000 0.883","1528101300 0.883","1528101600 0.883","1528101900 0.883","1528102200 0.883","1528102500 0.883","1528102800 0.883","1528103100 0.883","1528103400 0.883","1528103700 0.883","1528104000 0.883","1528104300 0.883","1528104600 0.883","1528104900 0.883","1528105200 0.883","1528105500 0.883","1528105800 0.883","1528106100 0.883","1528106400 0.883","1528106700 0.883","1528107000 0.883","1528107300 0.878","1528107600 0.883","1528107900 0.883","1528108200 0.883","1528108500 0.883","1528108800 0.883","1528109100 0.883","1528109400 0.883","1528109700 0.883","1528110000 0.877","1528110300 0.883","1528110600 0.883","1528110900 0.883","1528111200 0.883","1528111500 0.883","1528111800 0.883","1528112100 0.883","1528112400 0.883","1528112700 0.883","1528113000 0.883","1528113300 0.879","1528113600 0.883","1528113900 0.883","1528114200 0.883","1528114500 0.883","1528114800 0.883","1528115100 0.883","1528115400 0.883","1528115700 0.883","1528116000 0.883","1528116300 0.883","1528116600 0.883","1528116900 0.883","1528117200 0.883","1528117500 0.883","1528117800 0.883","1528118100 0.883","1528118400 0.883","1528118700 0.883","1528119000 0.883","1528119300 0.883","1528119600 0.883","1528119900 0.883","1528120200 0.883","1528120500 0.883","1528120800 0.883","1528121100 0.883","1528121400 0.883","1528121700 0.883","1528122000 0.883","1528122300 0.883","1528122600 0.883","1528122900 0.883","1528123200 0.883","1528123500 0.883","1528123800 0.883","1528124100 0.883","1528124400 0.883","1528124700 0.883","1528125000 0.883","1528125300 0.883","1528125600 0.883","1528125900 0.883","1528126200 0.883","1528126500 0.883","1528126800 0.883","1528127100 0.883","1528127400 0.883","1528127700 0.883","1528128000 0.883","1528128300 0.883","1528128600 0.883","1528128900 0.883","1528129200 0.883","1528129500 0.883","1528129800 0.883","1528130100 0.883","1528130400 0.883","1528130700 0.883","1528131000 0.883","1528131300 0.883","1528131600 0.883","1528131900 0.883","1528132200 0.883","1528132500 0.883","1528132800 0.883","1528133100 0.883","1528133400 0.883","1528133700 0.883","1528134000 0.883","1528134300 0.883","1528134600 0.883","1528134900 0.883","1528135200 0.883","1528135500 0.883","1528135800 0.883","1528136100 0.883","1528136400 0.883","1528136700 0.883","1528137000 0.883","1528137300 0.883","1528137600 0.883","1528137900 0.883","1528138200 0.883","1528138500 0.883","1528138800 0.883","1528139100 0.883","1528139400 0.883","1528139700 0.883","1528140000 0.883","1528140300 0.883","1528140600 0.883","1528140900 0.883","1528141200 0.883","1528141500 0.883","1528141800 0.883","1528142100 0.883","1528142400 0.883","1528142700 0.883","1528143000 0.883","1528143300 0.883","1528143600 0.883","1528143900 0.883","1528144200 0.883","1528144500 0.883","1528144800 0.883","1528145100 0.883","1528145400 0.883","1528145700 0.883","1528146000 0.883","1528146300 0.883","1528146600 0.883","1528146900 0.883","1528147200 0.883","1528147500 0.883","1528147800 0.883","1528148100 0.883","1528148400 0.883","1528148700 0.883","1528149000 0.883","1528149300 0.883","1528149600 0.883","1528149900 0.883","1528150200 0.883","1528150500 0.883","1528150800 0.883","1528151100 0.883","1528151400 0.883","1528151700 0.883","1528152000 0.883","1528152300 0.883","1528152600 0.883","1528152900 0.883","1528153200 0.883","1528153500 0.883","1528153800 0.883","1528154100 0.883","1528154400 0.883","1528154700 0.883","1528155000 0.883","1528155300 0.883","1528155600 0.883","1528155900 0.883","1528156200 0.883","1528156500 0.883","1528156800 0.883","1528157100 0.883","1528157400 0.883","1528157700 0.883","1528158000 0.883","1528158300 0.883","1528158600 0.883","1528158900 0.883","1528159200 0.883","1528159500 0.883","1528159800 0.883","1528160100 0.883","1528160400 0.883","1528160700 0.883","1528161000 0.883","1528161300 0.883","1528161600 0.883","1528161900 0.883","1528162200 0.883","1528162500 0.883","1528162800 0.883","1528163100 0.883","1528163400 0.883","1528163700 0.883","1528164000 0.883","1528164300 0.883","1528164600 0.883","1528164900 0.883","1528165200 0.883","1528165500 0.883","1528165800 0.883","1528166100 0.883","1528166400 0.883","1528166700 0.883","1528167000 0.883","1528167300 0.883","1528167600 0.883","1528167900 0.883","1528168200 0.883","1528168500 0.883","1528168800 0.883","1528169100 0.883","1528169400 0.883","1528169700 0.883","1528170000 0.883","1528170300 0.883","1528170600 0.883","1528170900 0.883","1528171200 0.883","1528171500 0.883","1528171800 0.883","1528172100 0.883","1528172400 0.883","1528172700 0.883","1528173000 0.883","1528173300 0.883","1528173600 0.883","1528173900 0.883","1528174200 0.883","1528174500 0.883","1528174800 0.883","1528175100 0.883","1528175400 0.883","1528175700 0.883","1528176000 0.883","1528176300 0.883","1528176600 0.883","1528176900 0.883","1528177200 0.883","1528177500 0.883","1528177800 0.883","1528178100 0.883","1528178400 0.883","1528178700 0.883","1528179000 0.883","1528179300 0.883","1528179600 0.883","1528179900 0.883","1528180200 0.883","1528180500 0.883","1528180800 0.883","1528181100 0.883","1528181400 0.883","1528181700 0.883","1528182000 0.883","1528182300 0.883","1528182600 0.883","1528182900 0.883","1528183200 0.883","1528183500 0.883","1528183800 0.883","1528184100 0.883","1528184400 0.883","1528184700 0.883","1528185000 0.883","1528185300 0.883","1528185600 0.883","1528185900 0.883","1528186200 0.883","1528186500 0.883","1528186800 0.883","1528187100 0.883","1528187400 0.883","1528187700 0.883","1528188000 0.883","1528188300 0.883","1528188600 0.883","1528188900 0.883","1528189200 0.883","1528189500 0.883","1528189800 0.883","1528190100 0.883","1528190400 0.883","1528190700 0.883","1528191000 0.883","1528191300 0.883","1528191600 0.883","1528191900 0.883","1528192200 0.883","1528192500 0.883","1528192800 0.883","1528193100 0.883","1528193400 0.883","1528193700 0.883","1528194000 0.883","1528194300 0.883","1528194600 0.883","1528194900 0.883","1528195200 0.883","1528195500 0.883","1528195800 0.883","1528196100 0.883","1528196400 0.883","1528196700 0.883","1528197000 0.883","1528197300 0.883","1528197600 0.883","1528197900 0.883","1528198200 0.883","1528198500 0.883","1528198800 0.883","1528199100 0.883","1528199400 0.883","1528199700 0.883","1528200000 0.883","1528200300 0.883","1528200600 0.883","1528200900 0.883","1528201200 0.883","1528201500 0.883","1528201800 0.883","1528202100 0.883","1528202400 0.883","1528202700 0.883","1528203000 0.883","1528203300 0.883","1528203600 0.883","1528203900 0.883","1528204200 0.883","1528204500 0.883","1528204800 0.883","1528205100 0.883","1528205400 0.883","1528205700 0.883","1528206000 0.883","1528206300 0.883","1528206600 0.883","1528206900 0.883","1528207200 0.883","1528207500 0.883","1528207800 0.883","1528208100 0.883","1528208400 0.883","1528208700 0.883","1528209000 0.883","1528209300 0.883","1528209600 0.883","1528209900 0.883","1528210200 0.883","1528210500 0.883","1528210800 0.883","1528211100 0.883","1528211400 0.883","1528211700 0.883","1528212000 0.883","1528212300 0.883","1528212600 0.883","1528212900 0.883","1528213200 0.883","1528213500 0.883","1528213800 0.883","1528214100 0.883","1528214400 0.883","1528214700 0.883","1528215000 0.883","1528215300 0.883","1528215600 0.883","1528215900 0.883","1528216200 0.883","1528216500 0.883","1528216800 0.883","1528217100 0.883","1528217400 0.883","1528217700 0.883","1528218000 0.883","1528218300 0.883","1528218600 0.883","1528218900 0.883","1528219200 0.883","1528219500 0.883","1528219800 0.883","1528220100 0.883","1528220400 0.883","1528220700 0.883","1528221000 0.883","1528221300 0.883","1528221600 0.883","1528221900 0.883","1528222200 0.883","1528222500 0.883","1528222800 0.883","1528223100 0.883","1528223400 0.883","1528223700 0.883","1528224000 0.883","1528224300 0.883","1528224600 0.883","1528224900 0.883","1528225200 0.883","1528225500 0.883","1528225800 0.883","1528226100 0.883","1528226400 0.883","1528226700 0.883","1528227000 0.883","1528227300 0.883","1528227600 0.883","1528227900 0.883","1528228200 0.883","1528228500 0.883","1528228800 0.883","1528229100 0.883","1528229400 0.883","1528229700 0.883","1528230000 0.883","1528230300 0.883","1528230600 0.883","1528230900 0.883","1528231200 0.883","1528231500 0.883","1528231800 0.883","1528232100 0.883","1528232400 0.883","1528232700 0.883","1528233000 0.883","1528233300 0.883","1528233600 0.883","1528233900 0.883","1528234200 0.883","1528234500 0.883","1528234800 0.883","1528235100 0.883","1528235400 0.883","1528235700 0.883","1528236000 0.883","1528236300 0.883","1528236600 0.883","1528236900 0.883","1528237200 0.883","1528237500 0.883","1528237800 0.883","1528238100 0.883","1528238400 0.883","1528238700 0.883","1528239000 0.883","1528239300 0.883","1528239600 0.883","1528239900 0.883","1528240200 0.883","1528240500 0.883","1528240800 0.883","1528241100 0.883","1528241400 0.883","1528241700 0.883","1528242000 0.883","1528242300 0.883","1528242600 0.883","1528242900 0.883","1528243200 0.883","1528243500 0.883","1528243800 0.883","1528244100 0.883","1528244400 0.883","1528244700 0.883","1528245000 0.883","1528245300 0.883","1528245600 0.883","1528245900 0.883","1528246200 0.883","1528246500 0.883","1528246800 0.883","1528247100 0.883","1528247400 0.883","1528247700 0.883","1528248000 0.883","1528248300 0.883","1528248600 0.883","1528248900 0.883","1528249200 0.883","1528249500 0.883","1528249800 0.883","1528250100 0.883","1528250400 0.883","1528250700 0.883","1528251000 0.883","1528251300 0.883","1528251600 0.883","1528251900 0.883","1528252200 0.883","1528252500 0.883","1528252800 0.883","1528253100 0.883","1528253400 0.883","1528253700 0.883","1528254000 0.883","1528254300 0.883","1528254600 0.883","1528254900 0.883","1528255200 0.883","1528255500 0.883","1528255800 0.883","1528256100 0.883","1528256400 0.883","1528256700 0.883","1528257000 0.883","1528257300 0.883","1528257600 0.883","1528257900 0.883","1528258200 0.883","1528258500 0.883","1528258800 0.883","1528259100 0.883","1528259400 0.883","1528259700 0.883","1528260000 0.883","1528260300 0.883","1528260600 0.883","1528260900 0.883","1528261200 0.883","1528261500 0.883","1528261800 0.883","1528262100 0.883","1528262400 0.883","1528262700 0.883","1528263000 0.883","1528263300 0.883","1528263600 0.883","1528263900 0.883","1528264200 0.883","1528264500 0.883","1528264800 0.883","1528265100 0.883","1528265400 0.883","1528265700 0.883","1528266000 0.883","1528266300 0.883","1528266600 0.883","1528266900 0.883","1528267200 0.883","1528267500 0.883","1528267800 0.883","1528268100 0.883","1528268400 0.883","1528268700 0.883","1528269000 0.883","1528269300 0.883","1528269600 0.883","1528269900 0.883","1528270200 0.883","1528270500 0.883","1528270800 0.883","1528271100 0.883","1528271400 0.883","1528271700 0.883","1528272000 0.883","1528272300 0.883","1528272600 0.883","1528272900 0.883","1528273200 0.883","1528273500 0.883","1528273800 0.883","1528274100 0.883","1528274400 0.883","1528274700 0.883","1528275000 0.883","1528275300 0.883","1528275600 0.883","1528275900 0.883","1528276200 0.883","1528276500 0.883","1528276800 0.883","1528277100 0.883","1528277400 0.883","1528277700 0.883","1528278000 0.883","1528278300 0.883","1528278600 0.883","1528278900 0.883","1528279200 0.883","1528279500 0.883","1528279800 0.883","1528280100 0.883","1528280400 0.883","1528280700 0.883","1528281000 0.883","1528281300 0.883","1528281600 0.883","1528281900 0.883","1528282200 0.883","1528282500 0.883","1528282800 0.883","1528283100 0.883","1528283400 0.883","1528283700 0.883","1528284000 0.883","1528284300 0.883","1528284600 0.883","1528284900 0.883","1528285200 0.883","1528285500 0.883","1528285800 0.883","1528286100 0.883","1528286400 0.883","1528286700 0.883","1528287000 0.883","1528287300 0.883","1528287600 0.883","1528287900 0.883","1528288200 0.883","1528288500 0.883","1528288800 0.883","1528289100 0.883","1528289400 0.883","1528289700 0.883","1528290000 0.883","1528290300 0.883","1528290600 0.883","1528290900 0.883","1528291200 0.883","1528291500 0.883","1528291800 0.883","1528292100 0.883","1528292400 0.883","1528292700 0.883","1528293000 0.883","1528293300 0.883","1528293600 0.883","1528293900 0.883","1528294200 0.883","1528294500 0.883","1528294800 0.883","1528295100 0.883","1528295400 0.883","1528295700 0.883","1528296000 0.883","1528296300 0.883","1528296600 0.883","1528296900 0.883","1528297200 0.883","1528297500 0.883","1528297800 0.883","1528298100 0.883","1528298400 0.883","1528298700 0.883","1528299000 0.883","1528299300 0.883","1528299600 0.883","1528299900 0.883","1528300200 0.883","1528300500 0.883","1528300800 0.883","1528301100 0.883","1528301400 0.883","1528301700 0.883","1528302000 0.883","1528302300 0.883","1528302600 0.883","1528302900 0.883","1528303200 0.883","1528303500 0.883","1528303800 0.883","1528304100 0.883","1528304400 0.883","1528304700 0.883","1528305000 0.883","1528305300 0.883","1528305600 0.883","1528305900 0.883","1528306200 0.883","1528306500 0.883","1528306800 0.883","1528307100 0.883","1528307400 0.756","1528307700 0.883","1528308000 0.883","1528308300 0.883","1528308600 0.883","1528308900 0.883","1528309200 0.883","1528309500 0.883","1528309800 0.883","1528310100 0.883","1528310400 0.883","1528310700 0.883","1528311000 0.883","1528311300 0.883","1528311600 0.883","1528311900 0.883","1528312200 0.883","1528312500 0.883","1528312800 0.883","1528313100 0.883","1528313400 0.883","1528313700 0.883","1528314000 0.883","1528314300 0.883","1528314600 0.883","1528314900 0.883","1528315200 0.883","1528315500 0.883","1528315800 0.883","1528316100 0.883","1528316400 0.883","1528316700 0.883","1528317000 0.883","1528317300 0.883","1528317600 0.883","1528317900 0.883","1528318200 0.883","1528318500 0.883","1528318800 0.883","1528319100 0.883","1528319400 0.883","1528319700 0.883","1528320000 0.883","1528320300 0.883","1528320600 0.883","1528320900 0.883","1528321200 0.883","1528321500 0.883","1528321800 0.883","1528322100 0.883","1528322400 0.883","1528322700 0.883","1528323000 0.883","1528323300 0.883","1528323600 0.883","1528323900 0.883","1528324200 0.883","1528324500 0.883","1528324800 0.883","1528325100 0.883","1528325400 0.883","1528325700 0.883","1528326000 0.883","1528326300 0.883","1528326600 0.883","1528326900 0.883","1528327200 0.883","1528327500 0.883","1528327800 0.883","1528328100 0.883","1528328400 0.883","1528328700 0.883","1528329000 0.883","1528329300 0.883","1528329600 0.883","1528329900 0.883","1528330200 0.883","1528330500 0.883","1528330800 0.883","1528331100 0.883","1528331400 0.883","1528331700 0.883","1528332000 0.883","1528332300 0.883","1528332600 0.883","1528332900 0.883","1528333200 0.883","1528333500 0.883","1528333800 0.883","1528334100 0.883","1528334400 0.883","1528334700 0.883","1528335000 0.883","1528335300 0.883","1528335600 0.883","1528335900 0.883","1528336200 0.883","1528336500 0.883","1528336800 0.883","1528337100 0.883","1528337400 0.883","1528337700 0.883","1528338000 0.883","1528338300 0.883","1528338600 0.883","1528338900 0.883","1528339200 0.883","1528339500 0.883","1528339800 0.883","1528340100 0.883","1528340400 0.883","1528340700 0.883","1528341000 0.883","1528341300 0.883","1528341600 0.883","1528341900 0.883","1528342200 0.883","1528342500 0.883","1528342800 0.883","1528343100 0.883","1528343400 0.883","1528343700 0.883","1528344000 0.883","1528344300 0.883","1528344600 0.883","1528344900 0.883","1528345200 0.883","1528345500 0.883","1528345800 0.883","1528346100 0.883","1528346400 0.883","1528346700 0.883","1528347000 0.883","1528347300 0.883","1528347600 0.883","1528347900 0.883","1528348200 0.883","1528348500 0.883","1528348800 0.883","1528349100 0.883","1528349400 0.883","1528349700 0.883","1528350000 0.883","1528350300 0.883","1528350600 0.883","1528350900 0.883","1528351200 0.883","1528351500 0.883","1528351800 0.883","1528352100 0.883","1528352400 0.883","1528352700 0.883","1528353000 0.883","1528353300 0.883","1528353600 0.883","1528353900 0.883","1528354200 0.883","1528354500 0.883","1528354800 0.883","1528355100 0.883","1528355400 0.883","1528355700 0.883","1528356000 0.883","1528356300 0.883","1528356600 0.883","1528356900 0.883","1528357200 0.883","1528357500 0.883","1528357800 0.883","1528358100 0.883","1528358400 0.883","1528358700 0.883","1528359000 0.883","1528359300 0.883","1528359600 0.883","1528359900 0.883","1528360200 0.883","1528360500 0.883","1528360800 0.883","1528361100 0.883","1528361400 0.883","1528361700 0.883","1528362000 0.883","1528362300 0.883","1528362600 0.883","1528362900 0.883","1528363200 0.883","1528363500 0.883","1528363800 0.883","1528364100 0.883","1528364400 0.883","1528364700 0.883","1528365000 0.883","1528365300 0.883","1528365600 0.883","1528365900 0.883","1528366200 0.883","1528366500 0.883","1528366800 0.883","1528367100 0.883","1528367400 0.883","1528367700 0.883","1528368000 0.883","1528368300 0.883","1528368600 0.883","1528368900 0.883","1528369200 0.883","1528369500 0.883","1528369800 0.883","1528370100 0.883","1528370400 0.883","1528370700 0.883","1528371000 0.883","1528371300 0.883","1528371600 0.883","1528371900 0.883","1528372200 0.883","1528372500 0.883","1528372800 0.883","1528373100 0.883","1528373400 0.883","1528373700 0.883","1528374000 0.883","1528374300 0.883","1528374600 0.883","1528374900 0.883","1528375200 0.883","1528375500 0.883","1528375800 0.883","1528376100 0.883","1528376400 0.883","1528383600 0.883","1528383900 0.883","1528384200 0.883","1528384500 0.883","1528384800 0.883","1528385100 0.883","1528385400 0.883","1528385700 0.883","1528386000 0.883","1528386300 0.883","1528386600 0.883","1528386900 0.883","1528387200 0.883","1528387500 0.883","1528387800 0.883","1528388100 0.883","1528388400 0.883","1528388700 0.883","1528389000 0.883","1528389300 0.883","1528389600 0.883","1528389900 0.883","1528390200 0.883","1528390500 0.883","1528390800 0.883","1528391100 0.883","1528391400 0.883","1528391700 0.883","1528392000 0.883","1528392300 0.883","1528392600 0.883","1528392900 0.883","1528393200 0.883","1528393500 0.883","1528393800 0.883","1528394100 0.883","1528394400 0.883","1528394700 0.883","1528395000 0.883","1528395300 0.883","1528395600 0.883","1528395900 0.883","1528396200 0.883","1528396500 0.883","1528396800 0.883","1528397100 0.883","1528397400 0.883","1528397700 0.883","1528398000 0.883","1528398300 0.883","1528398600 0.883","1528398900 0.883","1528399200 0.883","1528399500 0.883","1528399800 0.883","1528400100 0.883","1528400400 0.883","1528400700 0.883","1528401000 0.883","1528401300 0.883","1528401600 0.883","1528401900 0.883","1528402200 0.883","1528402500 0.883","1528402800 0.883","1528403100 0.883","1528403400 0.883","1528403700 0.883","1528404000 0.883","1528404300 0.883","1528404600 0.883","1528404900 0.883","1528405200 0.883","1528405500 0.883","1528405800 0.883","1528406100 0.883","1528406400 0.883","1528406700 0.883","1528407000 0.883","1528407300 0.883","1528407600 0.883","1528407900 0.883","1528408200 0.883","1528408500 0.883","1528408800 0.883","1528409100 0.883","1528409400 0.883","1528409700 0.883","1528410000 0.883","1528410300 0.883","1528410600 0.883","1528410900 0.883","1528411200 0.883","1528411500 0.883","1528411800 0.883","1528412100 0.883","1528412400 0.883","1528412700 0.883","1528413000 0.883","1528413300 0.883","1528413600 0.883","1528413900 0.883","1528414200 0.883","1528414500 0.883","1528414800 0.883","1528415100 0.883","1528415400 0.883","1528415700 0.883","1528416000 0.883","1528416300 0.883","1528416600 0.883","1528416900 0.883","1528417200 0.883","1528417500 0.883","1528417800 0.883","1528418100 0.883","1528418400 0.883","1528418700 0.883","1528419000 0.883","1528419300 0.883","1528419600 0.883","1528419900 0.883","1528420200 0.883","1528420500 0.883","1528420800 0.883","1528421100 0.883","1528421400 0.883","1528421700 0.883","1528422000 0.883","1528422300 0.883","1528422600 0.883","1528422900 0.883","1528423200 0.883","1528423500 0.883","1528423800 0.883","1528424100 0.883","1528424400 0.883","1528424700 0.883","1528425000 0.883","1528425300 0.883","1528425600 0.883","1528425900 0.883","1528426200 0.883","1528426500 0.883","1528426800 0.883","1528427100 0.883","1528427400 0.883","1528427700 0.883","1528428000 0.883","1528428300 0.883","1528428600 0.883","1528428900 0.883","1528429200 0.883","1528429500 0.883","1528429800 0.883","1528430100 0.883","1528430400 0.883","1528430700 0.883","1528431000 0.883","1528431300 0.883","1528431600 0.883","1528431900 0.883","1528432200 0.883","1528432500 0.883","1528432800 0.883","1528433100 0.883","1528433400 0.883","1528433700 0.883","1528434000 0.883","1528434300 0.883","1528434600 0.883","1528434900 0.883","1528435200 0.883","1528435500 0.883","1528435800 0.883","1528436100 0.883","1528436400 0.883","1528436700 0.883","1528437000 0.883","1528437300 0.883","1528437600 0.883","1528437900 0.883","1528438200 0.883","1528438500 0.883","1528438800 0.883","1528439100 0.883","1528439400 0.883","1528439700 0.883","1528440000 0.883","1528440300 0.883","1528440600 0.883","1528440900 0.883","1528441200 0.883","1528441500 0.883","1528441800 0.883","1528442100 0.883","1528442400 0.883","1528442700 0.883","1528443000 0.883","1528443300 0.883","1528443600 0.883","1528443900 0.883","1528444200 0.883","1528444500 0.883","1528444800 0.883","1528445100 0.883","1528445400 0.883","1528445700 0.883","1528446000 0.883","1528446300 0.883","1528446600 0.883","1528446900 0.883","1528447200 0.883","1528447500 0.883","1528447800 0.883","1528448100 0.883","1528448400 0.883","1528448700 0.883","1528449000 0.883","1528449300 0.883","1528449600 0.883","1528449900 0.883","1528450200 0.883","1528450500 0.883","1528450800 0.883","1528451100 0.883","1528451400 0.883","1528451700 0.883","1528452000 0.883","1528452300 0.883","1528452600 0.883","1528452900 0.883","1528453200 0.883","1528453500 0.883","1528453800 0.883","1528454100 0.883","1528454400 0.883","1528454700 0.883","1528455000 0.883","1528455300 0.883","1528455600 0.883","1528455900 0.883","1528456200 0.883","1528456500 0.883","1528456800 0.883","1528457100 0.883","1528457400 0.883","1528457700 0.883","1528458000 0.883","1528458300 0.883","1528458600 0.883","1528458900 0.883","1528459200 0.883","1528459500 0.883","1528459800 0.883","1528460100 0.883","1528460400 0.883","1528460700 0.883","1528461000 0.883","1528461300 0.883","1528461600 0.883","1528464300 0.883","1528464600 0.883","1528464900 0.883","1528465200 0.883","1528465500 0.883","1528465800 0.883","1528466100 0.883","1528466400 0.883","1528466700 0.883","1528467000 0.883","1528467300 0.883","1528467600 0.883","1528467900 0.883","1528468200 0.883","1528468500 0.883","1528468800 0.883","1528469100 0.883","1528469400 0.883","1528469700 0.883","1528470000 0.883","1528470300 0.883","1528470600 0.883","1528470900 0.883","1528471200 0.883","1528471500 0.883","1528471800 0.883","1528472100 0.883","1528472400 0.883","1528472700 0.883","1528473000 0.883","1528473300 0.883","1528473600 0.883","1528473900 0.883","1528474200 0.883","1528474500 0.883","1528474800 0.883","1528475100 0.883","1528475400 0.883","1528475700 0.883","1528476000 0.883","1528476300 0.883","1528476600 0.883","1528476900 0.883","1528477200 0.883","1528477500 0.883","1528477800 0.883","1528478100 0.883","1528478400 0.883","1528478700 0.883","1528479000 0.883","1528479300 0.883","1528479600 0.883","1528479900 0.883","1528480200 0.883","1528480500 0.883","1528480800 0.883","1528481100 0.883","1528481400 0.883","1528481700 0.883","1528482000 0.883","1528482300 0.883","1528482600 0.883","1528482900 0.883","1528483200 0.883","1528483500 0.883","1528483800 0.883","1528484100 0.883","1528484400 0.883","1528484700 0.883","1528485000 0.883","1528485300 0.883","1528485600 0.883","1528485900 0.883","1528486200 0.883","1528486500 0.883","1528486800 0.883","1528487100 0.883","1528487400 0.883","1528487700 0.883","1528488000 0.883","1528488300 0.883","1528488600 0.883","1528488900 0.883","1528489200 0.883","1528489500 0.883","1528489800 0.883","1528490100 0.883","1528490400 0.883","1528490700 0.883","1528491000 0.883","1528491300 0.883","1528491600 0.883","1528491900 0.883","1528492200 0.883","1528492500 0.883","1528492800 0.883","1528493100 0.883","1528493400 0.883","1528493700 0.883","1528494000 0.883","1528494300 0.883","1528494600 0.883","1528494900 0.883","1528495200 0.883","1528495500 0.883","1528495800 0.883","1528496100 0.883","1528496400 0.883","1528496700 0.883","1528497000 0.883","1528497300 0.883","1528497600 0.883","1528497900 0.883","1528498200 0.883","1528498500 0.883","1528498800 0.883","1528499100 0.883","1528499400 0.883","1528499700 0.883","1528500000 0.876","1528500300 0.756","1528500600 0.883","1528500900 0.883","1528501200 0.883","1528501500 0.883","1528501800 0.883","1528502100 0.883","1528502400 0.883","1528502700 0.883","1528503000 0.883","1528503300 0.883","1528503600 0.883","1528504500 0.883","1528504800 0.883","1528505100 0.883","1528505400 0.883","1528505700 0.879","1528506000 0.883","1528506300 0.883","1528506600 0.883","1528506900 0.883","1528507200 0.883","1528507500 0.883","1528507800 0.883","1528508100 0.876","1528508400 0.883","1528508700 0.883","1528509000 0.883","1528509300 0.883","1528509600 0.883","1528509900 0.883","1528510200 0.883","1528510500 0.883","1528510800 0.883","1528511100 0.883","1528511400 0.883","1528511700 0.881","1528512000 0.878","1528512300 0.883","1528512600 0.882","1528512900 0.883","1528513200 0.883","1528513500 0.883","1528513800 0.883","1528514100 0.883","1528514400 0.883","1528514700 0.883","1528515000 0.883","1528515300 0.883","1528515600 0.883","1528515900 0.883","1528516200 0.88","1528516500 0.883","1528516800 0.883","1528517100 0.883","1528517400 0.883","1528517700 0.883","1528518000 0.883","1528518300 0.883","1528518600 0.883","1528518900 0.883","1528519200 0.883","1528519500 0.883","1528519800 0.883","1528520100 0.883","1528520400 0.883","1528520700 0.883","1528521000 0.883","1528521300 0.883","1528521600 0.883","1528521900 0.883","1528522200 0.883","1528522500 0.883","1528522800 0.883","1528523100 0.883","1528523400 0.883","1528523700 0.883","1528524000 0.88","1528524300 0.883","1528524600 0.883","1528524900 0.883","1528525200 0.883","1528525500 0.883","1528525800 0.883","1528526100 0.883","1528526400 0.883","1528526700 0.883","1528527000 0.883","1528527300 0.883","1528527600 0.883","1528527900 0.883","1528528200 0.883","1528528500 0.883","1528528800 0.883","1528529100 0.883","1528529400 0.883","1528529700 0.883","1528530000 0.881","1528530300 0.883","1528530600 0.883","1528530900 0.883","1528531200 0.883","1528531500 0.883","1528531800 0.883","1528532100 0.883","1528532400 0.883","1528532700 0.883","1528533000 0.883","1528533300 0.883","1528533600 0.883","1528533900 0.883","1528534200 0.883","1528534500 0.883","1528534800 0.883","1528535100 0.883","1528535400 0.883","1528535700 0.883","1528536000 0.883","1528536300 0.883","1528536600 0.883","1528536900 0.883","1528537200 0.883","1528537500 0.883","1528537800 0.883","1528538100 0.881","1528538400 0.883","1528538700 0.883","1528539000 0.883","1528539300 0.883","1528539600 0.881","1528539900 0.883","1528540200 0.883","1528540500 0.883","1528540800 0.883","1528541100 0.883","1528541400 0.883","1528541700 0.883","1528542000 0.883","1528542300 0.883","1528542600 0.883","1528542900 0.883","1528543200 0.883","1528543500 0.883","1528543800 0.881","1528544100 0.883","1528544400 0.883","1528544700 0.883","1528545000 0.883","1528545300 0.883","1528545600 0.883","1528545900 0.883","1528546200 0.883","1528546500 0.883","1528546800 0.883","1528547100 0.883","1528547400 0.883","1528547700 0.883","1528548000 0.883","1528548300 0.883","1528548600 0.882","1528548900 0.883","1528549200 0.883","1528549500 0.883","1528549800 0.883","1528550100 0.883","1528550400 0.883","1528550700 0.883","1528551000 0.883","1528551300 0.883","1528551600 0.883","1528551900 0.883","1528552200 0.883","1528552500 0.883","1528552800 0.883","1528553100 0.883","1528553400 0.883","1528553700 0.883","1528554000 0.883","1528554300 0.883","1528554600 0.883","1528554900 0.883","1528555200 0.883","1528555500 0.883","1528555800 0.883","1528556100 0.883","1528556400 0.883","1528556700 0.883","1528557000 0.883","1528557300 0.883","1528557600 0.883","1528557900 0.883","1528558200 0.883","1528558500 0.883","1528558800 0.883","1528559100 0.883","1528559400 0.883","1528559700 0.883","1528560000 0.883","1528560300 0.883","1528560600 0.876","1528560900 0.877","1528561200 0.883","1528561500 0.883","1528561800 0.883","1528562100 0.883","1528562400 0.883","1528562700 0.883","1528563000 0.883","1528563300 0.883","1528563600 0.876","1528563900 0.883","1528564200 0.883","1528564500 0.883","1528564800 0.883","1528565100 0.876","1528565400 0.883","1528565700 0.883","1528566000 0.883","1528566300 0.883","1528566600 0.883","1528566900 0.883","1528567200 0.883","1528567500 0.876","1528567800 0.883","1528568100 0.882","1528568400 0.883","1528568700 0.876","1528569000 0.883","1528569300 0.882","1528569600 0.881","1528569900 0.883","1528570200 0.883","1528570500 0.883","1528570800 0.883","1528571100 0.883","1528571400 0.883","1528571700 0.883","1528572000 0.883","1528572300 0.883","1528572600 0.883","1528572900 0.883","1528573200 0.88","1528573500 0.883","1528573800 0.883","1528574100 0.883","1528574400 0.883","1528574700 0.883","1528575000 0.883","1528575300 0.883","1528575600 0.882","1528575900 0.883","1528576200 0.883","1528576500 0.883","1528576800 0.883","1528577100 0.883","1528577400 0.883","1528577700 0.883","1528578000 0.883","1528578300 0.883","1528578600 0.883","1528578900 0.883","1528579200 0.883","1528579500 0.883","1528579800 0.883","1528580100 0.883","1528580400 0.883","1528580700 0.883","1528581000 0.883","1528581300 0.883","1528581600 0.883","1528581900 0.883","1528582200 0.883","1528582500 0.883","1528582800 0.877","1528583100 0.883","1528583400 0.883","1528583700 0.883","1528584000 0.883","1528584300 0.883","1528584600 0.883","1528584900 0.883","1528585200 0.877","1528585500 0.883","1528585800 0.883","1528586100 0.883","1528586400 0.883","1528586700 0.883","1528587000 0.876","1528587300 0.882","1528587600 0.883","1528587900 0.883","1528588200 0.883","1528588500 0.883","1528588800 0.883","1528589100 0.883","1528589400 0.883","1528589700 0.883","1528590000 0.883","1528590300 0.877","1528590600 0.876","1528590900 0.883","1528591200 0.883","1528591500 0.883","1528591800 0.883","1528592100 0.883","1528592400 0.883","1528592700 0.883","1528593000 0.883","1528593300 0.883","1528593600 0.883","1528593900 0.883","1528594200 0.876","1528594500 0.883","1528594800 0.883","1528595100 0.883","1528595400 0.883","1528595700 0.883","1528596000 0.883","1528596300 0.883","1528596600 0.883","1528596900 0.883","1528597200 0.883","1528597500 0.883","1528597800 0.883","1528598100 0.883","1528598400 0.876","1528598700 0.883","1528599000 0.883","1528599300 0.883","1528599600 0.883","1528599900 0.883","1528600200 0.883","1528600500 0.883","1528600800 0.877","1528601100 0.883","1528601400 0.883","1528601700 0.876","1528602000 0.883","1528602300 0.883","1528602600 0.883","1528602900 0.883","1528603200 0.883","1528603500 0.883","1528603800 0.883","1528604100 0.883","1528604400 0.883","1528604700 0.883","1528605000 0.883","1528605300 0.883","1528605600 0.883","1528605900 0.883","1528606200 0.883","1528606500 0.883","1528606800 0.883","1528607100 0.882","1528607400 0.883","1528607700 0.879","1528608000 0.883","1528608300 0.883","1528608600 0.883","1528608900 0.883","1528609200 0.883","1528609500 0.883","1528609800 0.883","1528610100 0.883","1528610400 0.883","1528610700 0.876","1528611000 0.883","1528611300 0.883","1528611600 0.883","1528611900 0.883","1528612200 0.883","1528612500 0.883","1528612800 0.883","1528613100 0.883","1528613400 0.881","1528613700 0.883","1528614000 0.883","1528614300 0.883","1528614600 0.883","1528614900 0.883","1528615200 0.883","1528615500 0.883","1528615800 0.883","1528616100 0.878","1528616400 0.883","1528616700 0.883","1528617000 0.883","1528617300 0.883","1528617600 0.883","1528617900 0.883","1528618200 0.883","1528618500 0.876","1528618800 0.883","1528619100 0.879","1528619400 0.883","1528619700 0.882","1528620000 0.883","1528620300 0.876","1528620600 0.883","1528620900 0.883","1528621200 0.883","1528621500 0.883","1528621800 0.883","1528622100 0.883","1528622400 0.882","1528622700 0.883","1528623000 0.883","1528623300 0.883","1528623600 0.883","1528623900 0.883","1528624200 0.883","1528624500 0.883","1528624800 0.876","1528625100 0.883","1528625400 0.88","1528625700 0.882","1528626000 0.883","1528626300 0.883","1528626600 0.877","1528626900 0.877","1528627200 0.883","1528627500 0.883","1528627800 0.883","1528628100 0.883","1528628400 0.883","1528628700 0.883","1528629000 0.883","1528629300 0.883","1528629600 0.883","1528629900 0.88","1528630200 0.876","1528630500 0.883","1528630800 0.883","1528631100 0.883","1528631400 0.876","1528631700 0.883","1528632000 0.883","1528632300 0.883","1528632600 0.881","1528632900 0.876","1528633200 0.883","1528633500 0.876","1528633800 0.882","1528634100 0.876","1528634400 0.878","1528634700 0.883","1528635000 0.883","1528635300 0.876","1528635600 0.883","1528635900 0.881","1528636200 0.883","1528636500 0.883","1528636800 0.883","1528637100 0.883","1528637400 0.883","1528637700 0.883","1528638000 0.883","1528638300 0.876","1528638600 0.883","1528638900 0.877","1528639200 0.876","1528639500 0.878","1528639800 0.877","1528640100 0.882","1528640400 0.876","1528640700 0.882","1528641000 0.883","1528641300 0.883","1528641600 0.882","1528641900 0.876","1528642200 0.876","1528642500 0.881","1528642800 0.883","1528643100 0.876","1528643400 0.882","1528643700 0.876","1528644000 0.883","1528644300 0.876","1528644600 0.882","1528644900 0.883","1528645200 0.883","1528645500 0.883","1528645800 0.876","1528646100 0.876","1528646400 0.879","1528646700 0.883","1528647000 0.882","1528647300 0.876","1528647600 0.88","1528647900 0.883","1528648200 0.883","1528648500 0.876","1528648800 0.877","1528649100 0.883","1528649400 0.883","1528649700 0.876","1528650000 0.876","1528650300 0.883","1528650600 0.883","1528650900 0.883","1528651200 0.883","1528651500 0.876","1528651800 0.879","1528652100 0.876","1528652400 0.876","1528652700 0.876","1528653000 0.882","1528653300 0.883","1528653600 0.876","1528653900 0.883","1528654200 0.883","1528654500 0.883","1528654800 0.883","1528655100 0.876","1528655400 0.883","1528655700 0.883","1528656000 0.883","1528656300 0.882","1528656600 0.883","1528656900 0.883","1528657200 0.876","1528657500 0.883","1528657800 0.883","1528658100 0.883","1528658400 0.883","1528658700 0.876","1528659000 0.878","1528659300 0.883","1528659600 0.883","1528659900 0.883","1528660200 0.883","1528660500 0.876","1528660800 0.882","1528661100 0.883","1528661400 0.883","1528661700 0.883","1528662000 0.883","1528662300 0.883","1528662600 0.883","1528662900 0.877","1528663200 0.883","1528663500 0.88","1528663800 0.883","1528664100 0.882","1528664400 0.882","1528664700 0.883","1528665000 0.883","1528665300 0.883","1528665600 0.883","1528665900 0.883","1528666200 0.882","1528666500 0.883","1528666800 0.883","1528667100 0.879","1528667400 0.879","1528667700 0.879","1528668000 0.879","1528668300 0.879","1528670400 0.889","1528670700 0.889","1528671000 0.889","1528671300 0.89","1528671600 0.889","1528671900 0.889","1528672200 0.889","1528672500 0.889","1528672800 0.889","1528673100 0.889","1528673400 0.889","1528673700 0.889","1528674000 0.889","1528674300 0.889","1528674600 0.889","1528674900 0.889","1528675200 0.889","1528675500 0.889","1528675800 0.889","1528676100 0.89","1528676400 0.889","1528676700 0.889","1528677000 0.889","1528677300 0.889","1528677600 0.889","1528677900 0.889","1528678200 0.889","1528678500 0.889","1528678800 0.889","1528679100 0.889","1528679400 0.89","1528679700 0.889","1528680000 0.889","1528680300 0.889","1528680600 0.889","1528680900 0.889","1528681200 0.889","1528681500 0.889","1528681800 0.889","1528682100 0.889","1528682400 0.889","1528682700 0.889","1528683000 0.889","1528683300 0.889","1528683600 0.889","1528683900 0.889","1528684200 0.889","1528684500 0.889","1528684800 0.889","1528685100 0.89","1528685400 0.889","1528685700 0.889","1528686000 0.889","1528686300 0.889","1528686600 0.889","1528686900 0.889","1528687200 0.889","1528687500 0.889","1528687800 0.889","1528688100 0.889","1528688400 0.889","1528688700 0.889","1528689000 0.889","1528689300 0.889","1528689600 0.889","1528689900 0.89","1528690200 0.889","1528690500 0.889","1528690800 0.889","1528691100 0.889","1528691400 0.889","1528691700 0.889","1528692000 0.889","1528692300 0.889","1528692600 0.889","1528692900 0.889","1528693200 0.889","1528693500 0.89","1528693800 0.889","1528694100 0.889","1528694400 0.889","1528694700 0.889","1528695000 0.889","1528695300 0.889","1528695600 0.889","1528695900 0.889","1528696200 0.889","1528696500 0.889","1528696800 0.89","1528697100 0.889","1528697400 0.889","1528697700 0.889","1528698000 0.889","1528698300 0.889","1528698600 0.889","1528698900 0.889","1528699200 0.889","1528699500 0.889","1528699800 0.89","1528700100 0.889","1528700400 0.89","1528700700 0.889","1528701000 0.889","1528701300 0.889","1528701600 0.889","1528701900 0.889","1528702200 0.889","1528702500 0.889","1528702800 0.889","1528703100 0.889","1528703400 0.902","1528703700 0.902","1528704000 0.902","1528704300 0.902","1528704600 0.902","1528704900 0.902","1528705200 0.902","1528705500 0.902","1528705800 0.902","1528706100 0.902","1528706400 0.902","1528706700 0.902","1528707000 0.902","1528707300 0.902","1528707600 0.902","1528707900 0.902","1528708200 0.902","1528708500 0.902","1528708800 0.902","1528709100 0.902","1528709400 0.902","1528709700 0.902","1528710000 0.902","1528710300 0.902","1528710600 0.902","1528710900 0.902","1528711200 0.902","1528711500 0.902","1528711800 0.902","1528712100 0.902","1528712400 0.902","1528712700 0.902","1528713000 0.902","1528713300 0.902","1528713600 0.902","1528713900 0.902","1528714200 0.902","1528714500 0.902","1528714800 0.902","1528715100 0.902","1528715400 0.902","1528715700 0.902","1528716000 0.902","1528716300 0.902","1528716600 0.902","1528716900 0.902","1528717200 0.902","1528717500 0.902","1528717800 0.902","1528718100 0.902","1528718400 0.902","1528718700 0.902","1528719000 0.902","1528719300 0.902","1528719600 0.902","1528719900 0.902","1528720200 0.902","1528720500 0.902","1528720800 0.902","1528721100 0.902","1528721400 0.902","1528721700 0.902","1528722000 0.902","1528722300 0.902","1528722600 0.902","1528722900 0.902","1528723200 0.902","1528723500 0.902","1528723800 0.902","1528724100 0.902","1528724400 0.902","1528724700 0.902","1528725000 0.902","1528725300 0.902","1528725600 0.902","1528725900 0.902","1528726200 0.902","1528726500 0.902","1528726800 0.902","1528727100 0.902","1528727400 0.902","1528727700 0.902","1528728000 0.902","1528728300 0.902","1528728600 0.902","1528728900 0.902","1528729200 0.902","1528729500 0.902","1528729800 0.902","1528730100 0.902","1528730400 0.902","1528730700 0.902","1528731000 0.902","1528731300 0.902","1528731600 0.902","1528731900 0.902","1528734300 0.89","1528734600 0.889","1528734900 0.889","1528735200 0.889","1528735500 0.889","1528735800 0.889","1528736100 0.89","1528736400 0.889","1528736700 0.889","1528737000 0.89","1528737300 0.889","1528737600 0.889","1528737900 0.889","1528738200 0.889","1528738500 0.89","1528738800 0.89","1528739100 0.889","1528739400 0.889","1528739700 0.889","1528740000 0.889","1528740300 0.889","1528740600 0.889","1528740900 0.889","1528741200 0.889","1528741500 0.889","1528741800 0.889","1528742100 0.889","1528742400 0.889","1528742700 0.889","1528743000 0.889","1528743300 0.889","1528743600 0.89","1528743900 0.889","1528744200 0.889","1528744500 0.889","1528744800 0.889","1528745100 0.889","1528745400 0.889","1528745700 0.889","1528746000 0.889","1528746300 0.889","1528746600 0.889","1528746900 0.889","1528747200 0.889","1528747500 0.889","1528747800 0.889","1528748100 0.889","1528748400 0.889","1528748700 0.889","1528749000 0.889","1528749300 0.889","1528749600 0.889","1528749900 0.889","1528750200 0.889","1528750500 0.889","1528750800 0.889","1528751100 0.89","1528751400 0.889","1528751700 0.889","1528752000 0.889","1528752300 0.889","1528752600 0.889","1528752900 0.889","1528753200 0.889","1528753500 0.889","1528753800 0.889","1528754100 0.889","1528754400 0.889","1528754700 0.889","1528755000 0.889","1528755300 0.89","1528755600 0.889","1528755900 0.889","1528756200 0.889","1528756500 0.889","1528756800 0.889","1528757100 0.889","1528757400 0.889","1528757700 0.889","1528758000 0.889","1528758300 0.889","1528758600 0.889","1528758900 0.889","1528759200 0.889","1528759500 0.889","1528759800 0.889","1528760100 0.89","1528760400 0.889","1528760700 0.889","1528761000 0.889","1528761300 0.889","1528761600 0.889","1528761900 0.889","1528762200 0.891","1528762500 0.889","1528762800 0.889","1528763100 0.889","1528763400 0.889","1528763700 0.889","1528764000 0.889","1528764300 0.889","1528764600 0.889","1528764900 0.889","1528765200 0.89","1528765500 0.889","1528765800 0.89","1528766100 0.889","1528766400 0.889","1528766700 0.889","1528767000 0.889","1528767300 0.889","1528767600 0.889","1528767900 0.889","1528768200 0.889","1528768500 0.889","1528768800 0.889","1528769100 0.889","1528769400 0.89","1528769700 0.89","1528770000 0.89","1528770300 0.89","1528770600 0.889","1528770900 0.889","1528771200 0.889","1528771500 0.889","1528771800 0.89","1528772100 0.889","1528772400 0.889","1528772700 0.889","1528773000 0.89","1528773300 0.889","1528773600 0.889","1528773900 0.889","1528774200 0.889","1528774500 0.889","1528774800 0.889","1528775100 0.889","1528775400 0.889","1528775700 0.889","1528776000 0.889","1528776300 0.889","1528776600 0.889","1528776900 0.889","1528777200 0.889","1528777500 0.889","1528777800 0.889","1528778100 0.889","1528778400 0.889","1528778700 0.889","1528779000 0.889","1528779300 0.889","1528779600 0.889","1528779900 0.889","1528780200 0.889","1528780500 0.889","1528780800 0.889","1528781100 0.889","1528781400 0.889","1528781700 0.889","1528782000 0.889","1528782300 0.889","1528782600 0.889","1528782900 0.889","1528783200 0.889","1528783500 0.889","1528783800 0.889","1528784100 0.889","1528784400 0.889","1528784700 0.889","1528785000 0.889","1528785300 0.889","1528785600 0.889","1528785900 0.889","1528786200 0.889","1528786500 0.889","1528786800 0.889","1528787100 0.889","1528787400 0.889","1528787700 0.89","1528788000 0.889","1528788300 0.889","1528788600 0.89","1528788900 0.889","1528789200 0.889","1528789500 0.889","1528789800 0.889","1528790100 0.889","1528790400 0.889","1528790700 0.889","1528791000 0.889","1528791300 0.89","1528791600 0.889","1528791900 0.889","1528792200 0.889","1528792500 0.889","1528792800 0.889","1528793100 0.889","1528793400 0.889","1528793700 0.89","1528794000 0.889","1528794300 0.89","1528794600 0.889","1528794900 0.889","1528795200 0.889","1528795500 0.889","1528795800 0.889","1528796100 0.889","1528796400 0.889","1528796700 0.889","1528797000 0.889","1528797300 0.89","1528797600 0.889","1528797900 0.889","1528798200 0.889","1528798500 0.889","1528798800 0.889","1528799100 0.889","1528799400 0.889","1528799700 0.889","1528800000 0.89","1528800300 0.889","1528800600 0.889","1528800900 0.889","1528801200 0.889","1528801500 0.889","1528801800 0.889","1528802100 0.889","1528802400 0.89","1528802700 0.889","1528803000 0.889","1528803300 0.889","1528803600 0.889","1528803900 0.889","1528804200 0.889","1528804500 0.889","1528804800 0.889","1528805100 0.89","1528805400 0.889","1528805700 0.889","1528806000 0.889","1528806300 0.889","1528806600 0.89","1528806900 0.889","1528807200 0.889","1528807500 0.889","1528807800 0.889","1528808100 0.889","1528808400 0.89","1528808700 0.889","1528809000 0.889","1528809300 0.889","1528809600 0.889","1528809900 0.889","1528810200 0.889","1528810500 0.889","1528810800 0.889","1528811100 0.889","1528811400 0.889","1528811700 0.889","1528812000 0.889","1528812300 0.889","1528812600 0.889","1528812900 0.889","1528813200 0.889","1528813500 0.889","1528813800 0.889","1528814100 0.889","1528814400 0.889","1528814700 0.889","1528815000 0.889","1528815300 0.889","1528815600 0.889","1528815900 0.889","1528816200 0.889","1528816500 0.889","1528816800 0.889","1528817100 0.889","1528817400 0.889","1528817700 0.889","1528818000 0.89","1528818300 0.889","1528818600 0.889","1528818900 0.889","1528819200 0.889","1528819500 0.889","1528819800 0.89","1528820100 0.89","1528820400 0.889","1528820700 0.89","1528821000 0.889","1528821300 0.889","1528821600 0.889","1528821900 0.889","1528822200 0.889","1528822500 0.889","1528822800 0.889","1528823100 0.889","1528823400 0.889","1528823700 0.889","1528824000 0.889","1528824300 0.889","1528824600 0.889","1528824900 0.889","1528825200 0.889","1528825500 0.889","1528825800 0.89","1528826100 0.889","1528826400 0.889","1528826700 0.89","1528827000 0.889","1528827300 0.889","1528827600 0.89","1528827900 0.889","1528828200 0.889","1528828500 0.889","1528828800 0.889","1528829100 0.889","1528829400 0.889","1528829700 0.889","1528830000 0.889","1528830300 0.889","1528830600 0.889","1528830900 0.889","1528831200 0.889","1528831500 0.889","1528831800 0.889","1528832100 0.889","1528832400 0.889","1528832700 0.889","1528833000 0.889","1528833300 0.889","1528833600 0.889","1528833900 0.889","1528834200 0.889","1528834500 0.889","1528834800 0.889","1528835100 0.889","1528835400 0.889","1528835700 0.889","1528836000 0.889","1528836300 0.889","1528836600 0.889","1528836900 0.889","1528837200 0.889","1528837500 0.889","1528837800 0.889","1528838100 0.889","1528838400 0.889","1528838700 0.889","1528839000 0.889","1528839300 0.889","1528839600 0.889","1528839900 0.889","1528840200 0.889","1528840500 0.889","1528840800 0.889","1528841100 0.889","1528841400 0.89","1528841700 0.889","1528842000 0.889","1528842300 0.89","1528842600 0.889","1528842900 0.889","1528843200 0.889","1528843500 0.889","1528843800 0.889","1528844100 0.889","1528844400 0.889","1528844700 0.889","1528845000 0.889","1528845300 0.889","1528845600 0.889","1528845900 0.889","1528846200 0.889","1528846500 0.889","1528846800 0.889","1528847100 0.889","1528847400 0.889","1528847700 0.889","1528848000 0.889","1528848300 0.889","1528848600 0.89","1528848900 0.889","1528849200 0.889","1528849500 0.889","1528849800 0.889","1528850100 0.889","1528850400 0.889","1528850700 0.889","1528851000 0.889","1528851300 0.889","1528851600 0.889","1528851900 0.889","1528852200 0.889","1528852500 0.889","1528852800 0.889","1528853100 0.889","1528853400 0.89","1528853700 0.889","1528854000 0.889","1528854300 0.889","1528854600 0.889","1528854900 0.889","1528855200 0.889","1528855500 0.889","1528855800 0.889","1528856100 0.889","1528856400 0.889","1528856700 0.889","1528857000 0.889","1528857300 0.889","1528857600 0.889","1528857900 0.889","1528858200 0.889","1528858500 0.889","1528858800 0.889","1528859100 0.889","1528859400 0.889","1528859700 0.889","1528860000 0.889","1528860300 0.889","1528860600 0.889","1528860900 0.889","1528861200 0.889","1528861500 0.889","1528861800 0.889","1528862100 0.889","1528862400 0.889","1528862700 0.889","1528863000 0.889","1528863300 0.889","1528863600 0.889","1528863900 0.89","1528864200 0.889","1528864500 0.889","1528864800 0.889","1528865100 0.889","1528865400 0.889","1528865700 0.889","1528866000 0.889","1528866300 0.889","1528866600 0.889","1528866900 0.889","1528867200 0.889","1528867500 0.889","1528867800 0.889","1528868100 0.889","1528868400 0.889","1528868700 0.889","1528869000 0.889","1528869300 0.889","1528869600 0.889","1528869900 0.889","1528870200 0.889","1528870500 0.889","1528870800 0.889","1528871100 0.889","1528871400 0.889","1528871700 0.889","1528872000 0.889","1528872300 0.889","1528872600 0.889","1528872900 0.889","1528873200 0.89","1528873500 0.889","1528873800 0.889","1528874100 0.889","1528874400 0.889","1528874700 0.889","1528875000 0.889","1528875300 0.889","1528875600 0.891","1528875900 0.889","1528876200 0.889","1528876500 0.889","1528876800 0.889","1528877100 0.889","1528877400 0.889","1528877700 0.889","1528878000 0.889","1528878300 0.889","1528878600 0.889","1528878900 0.889","1528879200 0.889","1528879500 0.889","1528879800 0.889","1528880100 0.889","1528880400 0.889","1528880700 0.889","1528881000 0.889","1528881300 0.889","1528881600 0.889","1528881900 0.889","1528882200 0.889","1528882500 0.889","1528882800 0.889","1528883100 0.889","1528883400 0.89","1528883700 0.889","1528884000 0.889","1528884300 0.889","1528884600 0.889","1528884900 0.889","1528885200 0.889","1528885500 0.889","1528885800 0.889","1528886100 0.889","1528886400 0.889","1528886700 0.889","1528887000 0.889","1528887300 0.889","1528887600 0.889","1528887900 0.889","1528888200 0.889","1528888500 0.889","1528888800 0.889","1528889100 0.889","1528889400 0.889","1528889700 0.889","1528890000 0.89","1528890300 0.889","1528890600 0.889","1528890900 0.889","1528891200 0.889","1528891500 0.889","1528891800 0.889","1528892100 0.889","1528892400 0.889","1528892700 0.889","1528893000 0.889","1528893300 0.889","1528893600 0.889","1528893900 0.889","1528894200 0.889","1528894500 0.889","1528894800 0.889","1528895100 0.889","1528895400 0.889","1528895700 0.889","1528896000 0.889","1528896300 0.89","1528896600 0.889","1528896900 0.889","1528897200 0.889","1528897500 0.889","1528897800 0.889","1528898100 0.889","1528898400 0.889","1528898700 0.889","1528899000 0.889","1528899300 0.889","1528899600 0.889","1528899900 0.889","1528900200 0.889","1528900500 0.889","1528900800 0.89","1528901100 0.889","1528901400 0.889","1528901700 0.889","1528902000 0.889","1528902300 0.889","1528902600 0.889","1528902900 0.889","1528903200 0.89","1528903500 0.89","1528903800 0.89","1528904100 0.89","1528904400 0.89","1528907400 0.889","1528907700 0.889","1528908000 0.889","1528908300 0.889","1528908600 0.902","1528908900 0.902","1528909200 0.902","1528909500 0.902","1528909800 0.902","1528910100 0.902","1528910400 0.902","1528910700 0.902","1528911000 0.902","1528911300 0.902","1528911600 0.902","1528911900 0.902","1528912200 0.902","1528912500 0.902","1528912800 0.902","1528913100 0.902","1528913400 0.902","1528913700 0.902","1528914000 0.902","1528914300 0.902","1528914600 0.902","1528914900 0.902","1528915200 0.902","1528915500 0.902","1528915800 0.902","1528916100 0.902","1528916400 0.902","1528916700 0.902","1528917000 0.902","1528917300 0.902","1528917600 0.902","1528917900 0.902","1528918200 0.902","1528918500 0.902","1528918800 0.902","1528919100 0.902","1528919400 0.902","1528919700 0.902","1528920000 0.902","1528920300 0.889","1528920600 0.889","1528920900 0.889","1528921200 0.889","1528921500 0.889","1528921800 0.889","1528922100 0.889","1528922400 0.889","1528922700 0.889","1528923000 0.889","1528923300 0.889","1528923600 0.889","1528923900 0.889","1528924200 0.89","1528924500 0.89","1528924800 0.889","1528925100 0.889","1528925400 0.889","1528925700 0.889","1528926000 0.889","1528926300 0.889","1528926600 0.889","1528926900 0.889","1528927200 0.889","1528927500 0.889","1528927800 0.889","1528928100 0.889","1528928400 0.889","1528928700 0.889","1528929000 0.889","1528929300 0.89","1528929600 0.889","1528929900 0.89","1528930200 0.889","1528930500 0.889","1528930800 0.889","1528931100 0.889","1528931400 0.889","1528931700 0.889","1528932000 0.889","1528941900 0.889","1528942200 0.889","1528942500 0.889","1528942800 0.889","1528943100 0.889","1528943400 0.889","1528943700 0.889","1528944000 0.889","1528944300 0.889","1528944600 0.889","1528944900 0.889","1528945200 0.89","1528945500 0.889","1528945800 0.89","1528946100 0.889","1528946400 0.889","1528946700 0.889","1528947000 0.889","1528947300 0.889","1528947600 0.889","1528947900 0.889","1528948200 0.889","1528948500 0.889","1528948800 0.889","1528949100 0.889","1528949400 0.89","1528949700 0.889","1528950000 0.889","1528950300 0.889","1528950600 0.889","1528950900 0.889","1528951200 0.889","1528951500 0.889","1528951800 0.889","1528952100 0.889","1528952400 0.889","1528952700 0.889","1528953000 0.889","1528953300 0.889","1528953600 0.889","1528953900 0.889","1528954200 0.889","1528954500 0.89","1528954800 0.889","1528955100 0.889","1528955400 0.889","1528955700 0.889","1528956000 0.889","1528956300 0.889","1528956600 0.889","1528956900 0.889","1528957200 0.889","1528957500 0.889","1528957800 0.889","1528958100 0.89","1528958400 0.889","1528958700 0.889","1528959000 0.889","1528959300 0.892","1528959600 0.889","1528959900 0.889","1528960200 0.889","1528960500 0.889","1528960800 0.889","1528961100 0.889","1528961400 0.89","1528961700 0.889","1528962000 0.889","1528962300 0.889","1528962600 0.889","1528962900 0.889","1528963200 0.889","1528963500 0.889","1528963800 0.889","1528964100 0.889","1528964400 0.889","1528964700 0.889","1528965000 0.889","1528965300 0.889","1528965600 0.889","1528965900 0.889","1528966200 0.889","1528966500 0.889","1528966800 0.889","1528967100 0.889","1528967400 0.89","1528967700 0.889","1528968000 0.889","1528968300 0.889","1528968600 0.889","1528968900 0.889","1528969200 0.889","1528969500 0.889","1528969800 0.889","1528970100 0.889","1528970400 0.889","1528970700 0.889","1528971000 0.889","1528971300 0.889","1528971600 0.889","1528971900 0.889","1528972200 0.889","1528972500 0.889","1528972800 0.889","1528973100 0.889","1528973400 0.89","1528973700 0.889","1528974000 0.889","1528974300 0.889","1528974600 0.889","1528974900 0.889","1528975200 0.889","1528975500 0.889","1528975800 0.889","1528976100 0.889","1528976400 0.889","1528976700 0.889","1528977000 0.889","1528977300 0.889","1528977600 0.889","1528977900 0.889","1528978200 0.889","1528978500 0.889","1528978800 0.889","1528979100 0.889","1528979400 0.889","1528979700 0.889","1528980000 0.889","1528980300 0.889","1528980600 0.889","1528980900 0.889","1528981200 0.889","1528981500 0.889","1528981800 0.889","1528982100 0.889","1528982400 0.889","1528982700 0.889","1528983000 0.89","1528983300 0.889","1528983600 0.889","1528983900 0.889","1528984200 0.902","1528984500 0.902","1528984800 0.902","1528985100 0.756","1528985400 0.896","1528985700 0.896","1528986000 0.896","1528986300 0.896","1528986600 0.896","1528986900 0.896","1528987200 0.896","1528987500 0.896","1528987800 0.896","1528988100 0.896","1528988400 0.896","1528988700 0.896","1528989000 0.896","1528989300 0.896","1528991400 0.896","1528991700 0.908","1528992000 0.908","1528992300 0.908","1528992600 0.908","1528992900 0.908","1528993200 0.908","1528993500 0.908","1528993800 0.908","1528994100 0.908","1528994400 0.908","1528994700 0.908","1528995000 0.908","1528995300 0.908","1528995600 0.908","1528995900 0.908","1528996200 0.755","1528996500 0.896","1528996800 0.896","1528997100 0.908","1528997400 0.908","1528997700 0.908","1528998000 0.908","1528998300 0.908","1528998600 0.908","1528998900 0.908","1528999200 0.908","1528999500 0.908","1528999800 0.908","1529000100 0.908","1529000400 0.908","1529000700 0.908","1529001000 0.908","1529001300 0.908","1529001600 0.908","1529001900 0.908","1529002200 0.908","1529002500 0.908","1529002800 0.908","1529003100 0.908","1529003400 0.908","1529003700 0.908","1529004000 0.908","1529004300 0.908","1529004600 0.908","1529004900 0.908","1529005200 0.908","1529005500 0.908","1529005800 0.908","1529006100 0.908","1529006400 0.908","1529006700 0.908","1529007000 0.908","1529007300 0.908","1529007600 0.908","1529007900 0.908","1529008200 0.908","1529008500 0.908","1529008800 0.908","1529009100 0.908","1529009400 0.908","1529009700 0.908","1529010000 0.908","1529010300 0.908","1529010600 0.908","1529010900 0.908","1529011200 0.908","1529011500 0.908","1529011800 0.908","1529012100 0.908","1529012400 0.908","1529012700 0.908","1529013000 0.908","1529013300 0.908","1529013600 0.908","1529013900 0.908","1529014200 0.908","1529014500 0.908","1529014800 0.908","1529015100 0.908","1529015400 0.908","1529015700 0.908","1529016000 0.908","1529016300 0.908","1529016600 0.908","1529016900 0.908","1529017200 0.908","1529017500 0.908","1529017800 0.908","1529018100 0.908","1529018400 0.908","1529018700 0.908","1529019000 0.908","1529019300 0.908","1529019600 0.908","1529019900 0.908","1529020200 0.908","1529020500 0.908","1529020800 0.908","1529021100 0.908","1529021400 0.908","1529021700 0.908","1529022000 0.908","1529022300 0.908","1529022600 0.908","1529022900 0.908","1529023200 0.908","1529023500 0.908","1529023800 0.908","1529024100 0.908","1529024400 0.908","1529024700 0.908","1529025000 0.908","1529025300 0.908","1529025600 0.908","1529025900 0.908","1529026200 0.908","1529026500 0.908","1529026800 0.908","1529027100 0.908","1529027400 0.908","1529027700 0.908","1529028000 0.908","1529028300 0.908","1529028600 0.908","1529028900 0.908","1529029200 0.908","1529029500 0.908","1529029800 0.908","1529030100 0.908","1529030400 0.908","1529030700 0.908","1529031000 0.908","1529031300 0.908","1529031600 0.908","1529031900 0.908","1529032200 0.908","1529032500 0.908","1529032800 0.908","1529033100 0.908","1529033400 0.908","1529033700 0.908","1529034000 0.908","1529034300 0.908","1529034600 0.908","1529034900 0.908","1529035200 0.908","1529035500 0.908","1529035800 0.908","1529036100 0.908","1529036400 0.908","1529036700 0.908","1529037000 0.908","1529037300 0.908","1529037600 0.908","1529037900 0.908","1529038200 0.908","1529038500 0.908","1529038800 0.908","1529039100 0.908","1529039400 0.908","1529039700 0.908","1529040000 0.908","1529040300 0.908","1529040600 0.908","1529040900 0.908","1529041200 0.908","1529041500 0.908","1529041800 0.908","1529042100 0.908","1529042400 0.908","1529042700 0.908","1529043000 0.908","1529043300 0.908","1529043600 0.908","1529043900 0.908","1529044200 0.908","1529044500 0.908","1529044800 0.908","1529045100 0.908","1529045400 0.908","1529045700 0.908","1529046000 0.908","1529046300 0.908","1529046600 0.908","1529046900 0.908","1529047200 0.908","1529047500 0.908","1529047800 0.908","1529048100 0.908","1529048400 0.908","1529048700 0.908","1529049000 0.908","1529049300 0.908","1529049600 0.908","1529049900 0.908","1529050200 0.908","1529050500 0.908","1529050800 0.908","1529051100 0.908","1529051400 0.908","1529051700 0.908","1529052000 0.908","1529052300 0.908","1529052600 0.908","1529052900 0.908","1529053200 0.908","1529053500 0.908","1529053800 0.908","1529054100 0.908","1529054400 0.908","1529054700 0.908","1529055000 0.908","1529055300 0.908","1529055600 0.908","1529055900 0.908","1529056200 0.908","1529056500 0.908","1529056800 0.908","1529057100 0.908","1529057400 0.908","1529057700 0.908","1529058000 0.908","1529058300 0.908","1529058600 0.908","1529058900 0.908","1529059200 0.908","1529059500 0.908","1529059800 0.908","1529060100 0.908","1529060400 0.908","1529060700 0.908","1529061000 0.755","1529061300 0.896","1529061600 0.896","1529061900 0.896","1529062200 0.896","1529062500 0.896","1529062800 0.896","1529063100 0.896","1529063400 0.896","1529063700 0.896","1529064000 0.896","1529064300 0.896","1529064600 0.896","1529064900 0.896","1529065200 0.896","1529065500 0.896","1529065800 0.896","1529066100 0.896","1529066400 0.896","1529066700 0.896","1529067000 0.896","1529067300 0.896","1529067600 0.896","1529067900 0.896","1529068200 0.896","1529068500 0.896","1529068800 0.896","1529069100 0.896","1529069400 0.896","1529069700 0.896","1529070000 0.896","1529070300 0.896","1529070600 0.896","1529070900 0.896","1529071200 0.896","1529071500 0.896","1529071800 0.896","1529072100 0.896","1529072400 0.896","1529072700 0.896","1529073000 0.896","1529073300 0.896","1529073600 0.896","1529073900 0.896","1529074200 0.896","1529074500 0.896","1529074800 0.896","1529075100 0.896","1529075400 0.896","1529075700 0.896","1529076000 0.896","1529076300 0.896","1529076600 0.896","1529076900 0.896","1529077200 0.896","1529077500 0.896","1529077800 0.896","1529078100 0.896","1529078400 0.896","1529078700 0.896","1529079000 0.896","1529079300 0.896","1529079600 0.896","1529079900 0.896","1529080200 0.896","1529080500 0.896","1529080800 0.896","1529081100 0.896","1529081400 0.896","1529081700 0.896","1529082000 0.896","1529082300 0.896","1529082600 0.896","1529082900 0.896","1529083200 0.896","1529083500 0.896","1529083800 0.896","1529084100 0.896","1529084400 0.896","1529084700 0.896","1529085000 0.896","1529085300 0.896","1529085600 0.896","1529085900 0.896","1529086200 0.896","1529086500 0.896","1529086800 0.896","1529087100 0.896","1529087400 0.896","1529087700 0.896","1529088000 0.896","1529088300 0.896","1529088600 0.896","1529088900 0.896","1529089200 0.896","1529089500 0.896","1529089800 0.908","1529090100 0.908","1529090400 0.908","1529090700 0.908","1529091000 0.908","1529091300 0.908","1529091600 0.908","1529091900 0.908","1529092200 0.908","1529092500 0.908","1529092800 0.908","1529093100 0.908","1529093400 0.908","1529093700 0.908","1529094000 0.908","1529094300 0.908","1529094600 0.908","1529094900 0.908","1529095200 0.908","1529095500 0.908","1529095800 0.908","1529096100 0.908","1529096400 0.908","1529096700 0.908","1529097000 0.908","1529097300 0.908","1529097600 0.908","1529097900 0.908","1529098200 0.908","1529098500 0.908","1529098800 0.908","1529099100 0.908","1529099400 0.908","1529099700 0.908","1529100000 0.908","1529100300 0.908","1529100600 0.908","1529100900 0.908","1529101200 0.908","1529101500 0.908","1529101800 0.908","1529102100 0.908","1529102400 0.908","1529102700 0.908","1529103000 0.908","1529103300 0.908","1529103600 0.908","1529103900 0.908","1529104200 0.908","1529104500 0.908","1529104800 0.908","1529105100 0.908","1529105400 0.908","1529105700 0.908","1529106000 0.908","1529106300 0.908","1529106600 0.908","1529106900 0.908","1529107200 0.908","1529107500 0.908","1529107800 0.908","1529108100 0.908","1529108400 0.908","1529108700 0.908","1529109000 0.908","1529109300 0.908","1529109600 0.908","1529109900 0.908","1529110200 0.908","1529110500 0.908","1529110800 0.908","1529111100 0.908","1529111400 0.908","1529111700 0.908","1529112000 0.908","1529112300 0.908","1529112600 0.908","1529112900 0.908","1529113200 0.908","1529113500 0.908","1529113800 0.908","1529114100 0.908","1529114400 0.908","1529114700 0.908","1529115000 0.908","1529115300 0.908","1529115600 0.908","1529115900 0.908","1529116200 0.908","1529116500 0.908","1529116800 0.908","1529117100 0.908","1529117400 0.908","1529117700 0.908","1529118000 0.908","1529118300 0.908","1529118600 0.908","1529118900 0.908","1529119200 0.908","1529119500 0.908","1529119800 0.908","1529120100 0.908","1529120400 0.908","1529120700 0.908","1529121000 0.908","1529121300 0.908","1529121600 0.908","1529121900 0.908","1529122200 0.908","1529122500 0.908","1529122800 0.908","1529123100 0.908","1529123400 0.908","1529123700 0.908","1529124000 0.908","1529124300 0.908","1529124600 0.908","1529124900 0.908","1529125200 0.908","1529125500 0.908","1529125800 0.908","1529126100 0.908","1529126400 0.908","1529126700 0.908","1529127000 0.908","1529127300 0.908","1529127600 0.908","1529127900 0.908","1529128200 0.908","1529128500 0.908","1529128800 0.908","1529129100 0.908","1529129400 0.908","1529129700 0.908","1529130000 0.908","1529130300 0.908","1529130600 0.908","1529130900 0.908","1529131200 0.908","1529131500 0.908","1529131800 0.908","1529132100 0.908","1529132400 0.908","1529132700 0.908","1529133000 0.908","1529133300 0.908","1529133600 0.908","1529133900 0.908","1529134200 0.908","1529134500 0.908","1529134800 0.908","1529135100 0.908","1529135400 0.908","1529135700 0.908","1529136000 0.908","1529136300 0.908","1529136600 0.908","1529136900 0.908","1529137200 0.908","1529137500 0.908","1529137800 0.908","1529138100 0.908","1529138400 0.908","1529138700 0.908","1529139000 0.908","1529139300 0.908","1529139600 0.908","1529139900 0.908","1529140200 0.908","1529140500 0.908","1529140800 0.908","1529141100 0.908","1529141400 0.908","1529141700 0.908","1529142000 0.908","1529142300 0.908","1529142600 0.908","1529142900 0.908","1529143200 0.908","1529143500 0.908","1529143800 0.908","1529144100 0.908","1529144400 0.908","1529144700 0.908","1529145000 0.908","1529145300 0.908","1529145600 0.908","1529145900 0.908","1529146200 0.908","1529146500 0.908","1529146800 0.908","1529147100 0.908","1529147400 0.908","1529147700 0.908","1529148000 0.908","1529148300 0.908","1529148600 0.908","1529148900 0.908","1529149200 0.908","1529149500 0.908","1529149800 0.908","1529150100 0.908","1529150400 0.908","1529150700 0.908","1529151000 0.908","1529151300 0.908","1529151600 0.908","1529151900 0.908","1529152200 0.908","1529152500 0.908","1529152800 0.908","1529153100 0.908","1529153400 0.908","1529153700 0.908","1529154000 0.908","1529154300 0.908","1529154600 0.908","1529154900 0.908","1529155200 0.908","1529155500 0.908","1529155800 0.908","1529156100 0.908","1529156400 0.908","1529156700 0.908","1529157000 0.908","1529157300 0.908","1529157600 0.908","1529157900 0.908","1529158200 0.908","1529158500 0.908","1529158800 0.908","1529159100 0.908","1529159400 0.908","1529159700 0.908","1529160000 0.908","1529160300 0.908","1529160600 0.908","1529160900 0.908","1529161200 0.908","1529161500 0.908","1529161800 0.908","1529162100 0.908","1529162400 0.908","1529162700 0.908","1529163000 0.908","1529163300 0.908","1529163600 0.908","1529163900 0.908","1529164200 0.908","1529164500 0.908","1529164800 0.908","1529165100 0.908","1529165400 0.908","1529165700 0.908","1529166000 0.908","1529166300 0.908","1529166600 0.908","1529166900 0.908","1529167200 0.908","1529167500 0.908","1529167800 0.908","1529168100 0.908","1529168400 0.908","1529168700 0.908","1529169000 0.908","1529169300 0.908","1529169600 0.908","1529169900 0.908","1529170200 0.908","1529170500 0.908","1529170800 0.908","1529171100 0.908","1529171400 0.908","1529171700 0.908","1529172000 0.908","1529172300 0.908","1529172600 0.908","1529172900 0.908","1529173200 0.908","1529173500 0.908","1529173800 0.908","1529174100 0.908","1529174400 0.908","1529174700 0.908","1529175000 0.908","1529175300 0.908","1529175600 0.908","1529175900 0.908","1529176200 0.908","1529176500 0.908","1529176800 0.908","1529177100 0.908","1529177400 0.908","1529177700 0.908","1529178000 0.908","1529178300 0.908","1529184600 0.896","1529184900 0.908","1529185200 0.908","1529185500 0.908","1529185800 0.908","1529186100 0.908","1529186400 0.908","1529186700 0.908","1529187000 0.908","1529187300 0.908","1529187600 0.908","1529187900 0.908","1529188200 0.908","1529188500 0.908","1529188800 0.908","1529189100 0.908","1529189400 0.908","1529189700 0.908","1529190000 0.908","1529190300 0.908","1529190600 0.908","1529190900 0.908","1529191200 0.908","1529191500 0.908","1529191800 0.908","1529192100 0.908","1529192400 0.908","1529192700 0.908","1529193000 0.908","1529193300 0.908","1529193600 0.908","1529193900 0.908","1529194200 0.908","1529194500 0.908","1529194800 0.908","1529195100 0.908","1529195400 0.908","1529195700 0.908","1529196000 0.908","1529196300 0.908","1529196600 0.908","1529196900 0.908","1529197200 0.908","1529197500 0.908","1529197800 0.908","1529198100 0.908","1529198400 0.908","1529198700 0.908","1529199000 0.908","1529199300 0.908","1529199600 0.908","1529199900 0.908","1529200200 0.908","1529200500 0.908","1529200800 0.908","1529201100 0.908","1529201400 0.908","1529201700 0.908","1529202000 0.908","1529202300 0.908","1529202600 0.908","1529202900 0.908","1529203200 0.908","1529203500 0.908","1529203800 0.908","1529204100 0.908","1529204400 0.908","1529204700 0.908","1529205000 0.908","1529205300 0.908","1529205600 0.908","1529205900 0.908","1529206200 0.908","1529206500 0.908","1529206800 0.908","1529207100 0.908","1529207400 0.908","1529207700 0.908","1529208000 0.908","1529208300 0.908","1529208600 0.908","1529208900 0.908","1529209200 0.908","1529209500 0.908","1529209800 0.908","1529210100 0.908","1529210400 0.908","1529210700 0.908","1529211000 0.908","1529211300 0.908","1529211600 0.908","1529211900 0.908","1529212200 0.908","1529212500 0.908","1529212800 0.908","1529213100 0.908","1529213400 0.908","1529213700 0.908","1529214000 0.908","1529214300 0.908","1529214600 0.908","1529214900 0.908","1529215200 0.908","1529215500 0.908","1529215800 0.908","1529216100 0.908","1529216400 0.908","1529216700 0.908","1529217000 0.908","1529217300 0.908","1529217600 0.908","1529217900 0.908","1529218200 0.908","1529218500 0.908","1529218800 0.908","1529219100 0.908","1529219400 0.908","1529219700 0.908","1529220000 0.908","1529220300 0.908","1529220600 0.908","1529220900 0.908","1529221200 0.908","1529221500 0.908","1529221800 0.908","1529222100 0.908","1529222400 0.908","1529222700 0.908","1529223000 0.908","1529223300 0.908","1529223600 0.908","1529223900 0.908","1529224200 0.908","1529224500 0.908","1529224800 0.908","1529225100 0.908","1529225400 0.908","1529225700 0.908","1529226000 0.756","1529226300 0.896","1529226600 0.896","1529226900 0.896","1529227200 0.896","1529227500 0.896","1529227800 0.896","1529228100 0.896","1529228400 0.896","1529228700 0.896","1529229000 0.896","1529229300 0.896","1529229600 0.896","1529229900 0.896","1529230200 0.897","1529230500 0.896","1529230800 0.896","1529231100 0.896","1529231400 0.896","1529231700 0.896","1529232000 0.896","1529232300 0.896","1529232600 0.896","1529232900 0.896","1529233200 0.896","1529233500 0.896","1529233800 0.896","1529234100 0.896","1529234400 0.896","1529234700 0.896","1529235000 0.896","1529235300 0.896","1529235600 0.896","1529235900 0.896","1529236200 0.896","1529236500 0.896","1529236800 0.896","1529237100 0.896","1529237400 0.908","1529237700 0.908","1529238000 0.908","1529238300 0.908","1529238600 0.908","1529238900 0.908","1529239200 0.908","1529239500 0.908","1529239800 0.908","1529240100 0.908","1529240400 0.908","1529240700 0.908","1529241000 0.908","1529241300 0.908","1529241600 0.908","1529241900 0.908","1529242200 0.908","1529242500 0.908","1529242800 0.908","1529243100 0.908","1529243400 0.908","1529243700 0.908","1529244000 0.908","1529244300 0.908","1529244600 0.908","1529244900 0.908","1529245200 0.908","1529245500 0.908","1529245800 0.908","1529246100 0.908","1529246400 0.908","1529246700 0.908","1529247000 0.908","1529247300 0.908","1529247600 0.908","1529247900 0.908","1529248200 0.908","1529248500 0.908","1529248800 0.908","1529249100 0.896","1529249400 0.896","1529249700 0.896","1529250000 0.896","1529250300 0.896","1529250600 0.896","1529250900 0.896","1529251200 0.896","1529251500 0.896","1529251800 0.896","1529252100 0.896","1529252400 0.896","1529252700 0.896","1529253000 0.896","1529253300 0.896","1529253600 0.896","1529253900 0.896","1529254200 0.896","1529254500 0.896","1529254800 0.896","1529255100 0.896","1529255400 0.896","1529255700 0.896","1529256000 0.896","1529256300 0.896","1529256600 0.896","1529256900 0.896","1529257200 0.896","1529257500 0.896","1529257800 0.896","1529258100 0.896","1529258400 0.896","1529258700 0.896","1529259000 0.896","1529259300 0.896","1529259600 0.896","1529259900 0.896","1529260200 0.896","1529260500 0.896","1529260800 0.896","1529261100 0.896","1529261400 0.896","1529261700 0.896","1529262000 0.896","1529262300 0.896","1529262600 0.896","1529262900 0.896","1529263200 0.896","1529263500 0.896","1529263800 0.896","1529264100 0.896","1529264400 0.896","1529264700 0.896","1529265000 0.896","1529265300 0.896","1529265600 0.896","1529265900 0.896","1529266200 0.896","1529266500 0.896","1529266800 0.896","1529267100 0.896","1529267400 0.896","1529267700 0.896","1529268000 0.896","1529268300 0.896","1529268600 0.896","1529268900 0.896","1529269200 0.896","1529269500 0.896","1529269800 0.896","1529270100 0.896","1529270400 0.896","1529270700 0.896","1529271000 0.933","1529271300 0.896","1529271600 0.896","1529271900 0.896","1529272200 0.896","1529272500 0.896","1529272800 0.896","1529273100 0.897","1529273400 0.896","1529273700 0.896","1529274000 0.896","1529274300 0.896","1529274600 0.896","1529274900 0.896","1529275200 0.896","1529275500 0.896","1529275800 0.896","1529276100 0.896","1529276400 0.896","1529276700 0.896","1529277000 0.897","1529277300 0.896","1529277600 0.896","1529277900 0.896","1529278200 0.896","1529278500 0.896","1529278800 0.896","1529279100 0.896","1529279400 0.896","1529279700 0.896","1529280000 0.896","1529280300 0.896","1529280600 0.896","1529280900 0.896","1529281200 0.896","1529281500 0.896","1529281800 0.896","1529282100 0.896","1529282400 0.896","1529282700 0.896","1529283000 0.897","1529283300 0.896","1529283600 0.896","1529283900 0.896","1529284200 0.896","1529284500 0.896","1529284800 0.896","1529285100 0.896","1529285400 0.896","1529285700 0.896","1529286000 0.896","1529286300 0.896","1529286600 0.896","1529286900 0.896","1529287200 0.896","1529287500 0.896","1529287800 0.896","1529288100 0.896","1529288400 0.896","1529288700 0.896","1529289000 0.896","1529289300 0.896","1529289600 0.896","1529289900 0.896","1529290200 0.896","1529290500 0.896","1529290800 0.896","1529291100 0.896","1529291400 0.896","1529291700 0.896","1529292000 0.896","1529292300 0.896","1529292600 0.896","1529292900 0.896","1529293200 0.896","1529300700 0.896","1529301000 0.896","1529301300 0.896","1529301600 0.896","1529301900 0.896","1529302200 0.896","1529302500 0.896","1529302800 0.896","1529303100 0.896","1529303400 0.896","1529303700 0.897","1529304000 0.896","1529304300 0.896","1529304600 0.896","1529304900 0.896","1529305200 0.896","1529305500 0.896","1529305800 0.896","1529306100 0.896","1529306400 0.896","1529306700 0.896","1529307000 0.896","1529307300 0.908","1529307600 0.908","1529307900 0.908","1529308200 0.908","1529308500 0.908","1529308800 0.908","1529309100 0.908","1529309400 0.908","1529309700 0.908","1529310000 0.908","1529310300 0.908","1529310600 0.908","1529310900 0.908","1529311200 0.908","1529311500 0.908","1529311800 0.908","1529312100 0.908","1529312400 0.908","1529312700 0.908","1529313000 0.908","1529313300 0.908","1529313600 0.908","1529313900 0.908","1529314200 0.908","1529314500 0.908","1529314800 0.908","1529315100 0.908","1529315400 0.908","1529315700 0.908","1529316000 0.908","1529316300 0.908","1529316600 0.908","1529316900 0.908","1529317200 0.908","1529317500 0.908","1529317800 0.908","1529318100 0.908","1529318400 0.908","1529318700 0.908","1529319000 0.908","1529319300 0.908","1529319600 0.908","1529319900 0.908","1529320200 0.908","1529320500 0.908","1529320800 0.908","1529321100 0.908","1529321400 0.908","1529321700 0.908","1529322000 0.908","1529322300 0.908","1529322600 0.908","1529322900 0.908","1529323200 0.908","1529323500 0.908","1529323800 0.908","1529324100 0.908","1529324400 0.908","1529324700 0.908","1529325000 0.908","1529325300 0.908","1529325600 0.908","1529325900 0.908","1529326200 0.908","1529326500 0.908","1529326800 0.755","1529327100 0.896","1529327400 0.896","1529327700 0.896","1529328000 0.896","1529328300 0.896","1529332500 0.896","1529332800 0.896","1529333100 0.896","1529333400 0.897","1529333700 0.896","1529334000 0.896","1529334300 0.896","1529334600 0.896","1529334900 0.896","1529335200 0.897","1529335500 0.896","1529335800 0.896","1529336100 0.896","1529336400 0.896","1529336700 0.896","1529337000 0.896","1529337300 0.896","1529337600 0.896","1529337900 0.896","1529338200 0.896","1529338500 0.896","1529338800 0.896","1529339100 0.896","1529339400 0.896","1529339700 0.896","1529340000 0.896","1529340300 0.896","1529340600 0.896","1529340900 0.896","1529341200 0.896","1529341500 0.896","1529341800 0.896","1529342100 0.896","1529342400 0.896","1529342700 0.896","1529343000 0.896","1529343300 0.896","1529343600 0.896","1529343900 0.897","1529344200 0.896","1529344500 0.896","1529344800 0.896","1529345100 0.896","1529345400 0.896","1529345700 0.896","1529346000 0.896","1529346300 0.896","1529346600 0.896","1529346900 0.896","1529347200 0.896","1529347500 0.896","1529347800 0.896","1529348100 0.896","1529348400 0.896","1529348700 0.896","1529349000 0.896","1529349300 0.897","1529349600 0.896","1529349900 0.896","1529350200 0.896","1529350500 0.896","1529350800 0.896","1529351100 0.896","1529351400 0.896","1529351700 0.896","1529352000 0.896","1529352300 0.896","1529352600 0.896","1529352900 0.896","1529353200 0.896","1529353500 0.896","1529353800 0.896","1529354100 0.896","1529354400 0.896","1529354700 0.896","1529355000 0.896","1529355300 0.896","1529355600 0.896","1529355900 0.896","1529356200 0.896","1529356500 0.896","1529356800 0.896","1529357100 0.896","1529357400 0.896","1529357700 0.896","1529358000 0.896","1529358600 0.896","1529358900 0.896","1529359200 0.896","1529359500 0.896","1529359800 0.896","1529360100 0.896","1529360400 0.896","1529360700 0.896","1529361000 0.896","1529361300 0.896","1529361600 0.896","1529361900 0.896","1529362200 0.896","1529362500 0.896","1529362800 0.896","1529363100 0.896","1529363400 0.896","1529363700 0.896","1529364000 0.896","1529364300 0.896","1529364600 0.896","1529364900 0.896","1529365200 0.896","1529365500 0.896","1529365800 0.896","1529366100 0.896","1529366400 0.896","1529366700 0.896","1529367000 0.896","1529367300 0.896","1529367600 0.896","1529367900 0.896","1529368200 0.896","1529368500 0.896","1529368800 0.896","1529369100 0.896","1529369400 0.896","1529369700 0.896","1529370000 0.896","1529370300 0.896","1529370600 0.896","1529370900 0.896","1529371200 0.896","1529371500 0.896","1529371800 0.896","1529372100 0.896","1529372400 0.896","1529372700 0.896","1529373000 0.896","1529373300 0.896","1529373600 0.896","1529373900 0.896","1529374200 0.896","1529374500 0.896","1529374800 0.896","1529375100 0.896","1529375400 0.896","1529375700 0.896","1529376000 0.897","1529376300 0.896","1529376600 0.896","1529376900 0.896","1529377200 0.896","1529377500 0.896"],"GPU2":["1526860800 0.864","1526861100 0.864","1526861400 0.864","1526861700 0.864","1526862000 0.864","1526862300 0.864","1526862600 0.864","1526862900 0.864","1526863200 0.864","1526863500 0.864","1526863800 0.864","1526864100 0.864","1526864400 0.864","1526864700 0.864","1526865000 0.864","1526865300 0.864","1526865600 0.864","1526865900 0.864","1526866200 0.864","1526866500 0.864","1526866800 0.864","1526867100 0.864","1526867400 0.864","1526867700 0.864","1526868000 0.864","1526868300 0.864","1526868600 0.864","1526868900 0.864","1526869200 0.864","1526869500 0.864","1526869800 0.864","1526870100 0.864","1526870400 0.864","1526870700 0.864","1526871000 0.864","1526871300 0.864","1526871600 0.864","1526871900 0.864","1526872200 0.864","1526872500 0.864","1526872800 0.864","1526873100 0.864","1526873400 0.864","1526873700 0.864","1526874000 0.864","1526874300 0.864","1526874600 0.864","1526874900 0.864","1526875200 0.864","1526875500 0.864","1526875800 0.864","1526876100 0.864","1526876400 0.864","1526876700 0.864","1526877000 0.864","1526877300 0.864","1526877600 0.864","1526877900 0.864","1526878200 0.864","1526878500 0.864","1526878800 0.864","1526879100 0.864","1526879400 0.864","1526879700 0.864","1526880000 0.864","1526880300 0.864","1526880600 0.864","1526880900 0.864","1526881200 0.865","1526881500 0.864","1526881800 0.864","1526882100 0.864","1526882400 0.864","1526882700 0.864","1526883000 0.864","1526883300 0.864","1526883600 0.864","1526883900 0.864","1526884200 0.864","1526884500 0.864","1526884800 0.864","1526885100 0.864","1526885400 0.864","1526885700 0.864","1526886000 0.864","1526886300 0.864","1526886600 0.864","1526886900 0.864","1526887200 0.864","1526887500 0.864","1526887800 0.864","1526888100 0.864","1526888400 0.864","1526888700 0.864","1526889000 0.864","1526889300 0.864","1526889600 0.864","1526889900 0.864","1526890200 0.864","1526890500 0.864","1526890800 0.864","1526891100 0.864","1526891400 0.864","1526891700 0.864","1526892000 0.864","1526892300 0.864","1526892600 0.864","1526892900 0.864","1526893200 0.864","1526893500 0.864","1526893800 0.864","1526894100 0.864","1526894400 0.864","1526894700 0.864","1526895000 0.864","1526895300 0.864","1526895600 0.864","1526895900 0.864","1526896200 0.864","1526896500 0.845","1526896800 0.864","1526897100 0.864","1526897400 0.864","1526897700 0.844","1526898000 0.864","1526898300 0.864","1526898600 0.864","1526898900 0.864","1526899200 0.864","1526899500 0.864","1526899800 0.864","1526900100 0.845","1526900400 0.864","1526900700 0.864","1526901000 0.864","1526901300 0.864","1526901600 0.864","1526901900 0.864","1526902200 0.864","1526902500 0.864","1526902800 0.864","1526903100 0.864","1526903400 0.864","1526903700 0.864","1526904000 0.864","1526904300 0.864","1526904600 0.864","1526904900 0.864","1526905200 0.864","1526905500 0.845","1526905800 0.864","1526906100 0.864","1526906400 0.864","1526906700 0.864","1526907000 0.864","1526907300 0.864","1526907600 0.864","1526907900 0.864","1526908200 0.864","1526908500 0.864","1526908800 0.864","1526909100 0.864","1526912100 0.844","1526912400 0.864","1526912700 0.864","1526913000 0.864","1526913300 0.864","1526913600 0.864","1526913900 0.864","1526914200 0.864","1526914500 0.864","1526914800 0.864","1526915100 0.864","1526915400 0.864","1526915700 0.864","1526916000 0.864","1526916300 0.845","1526916600 0.864","1526916900 0.864","1526917200 0.864","1526917500 0.864","1526917800 0.864","1526918100 0.864","1526918400 0.864","1526918700 0.864","1526919000 0.864","1526919300 0.864","1526919600 0.864","1526919900 0.864","1526920200 0.864","1526920500 0.864","1526920800 0.864","1526921100 0.864","1526921400 0.864","1526921700 0.864","1526922000 0.864","1526922300 0.864","1526922600 0.864","1526922900 0.864","1526923200 0.864","1526923500 0.864","1526923800 0.864","1526924100 0.864","1526924400 0.864","1526924700 0.864","1526925000 0.864","1526925300 0.864","1526925600 0.864","1526925900 0.864","1526926200 0.864","1526926500 0.864","1526926800 0.864","1526927100 0.864","1526927400 0.864","1526927700 0.864","1526928000 0.864","1526928300 0.864","1526928600 0.864","1526928900 0.864","1526929200 0.864","1526929500 0.864","1526929800 0.864","1526930100 0.864","1526930400 0.864","1526930700 0.864","1526931000 0.864","1526931300 0.864","1526931600 0.864","1526931900 0.864","1526932200 0.864","1526932500 0.864","1526932800 0.864","1526933100 0.864","1526933400 0.864","1526933700 0.864","1526934000 0.864","1526934300 0.864","1526934600 0.864","1526934900 0.864","1526935200 0.864","1526935500 0.864","1526935800 0.864","1526936100 0.864","1526936400 0.864","1526936700 0.864","1526937000 0.864","1526937300 0.864","1526937600 0.864","1526937900 0.864","1526938200 0.864","1526938500 0.864","1526938800 0.864","1526939100 0.864","1526939400 0.864","1526939700 0.864","1526940000 0.864","1526940300 0.864","1526940600 0.864","1526940900 0.864","1526941200 0.864","1526941500 0.864","1526941800 0.864","1526942100 0.864","1526942400 0.864","1526942700 0.864","1526943000 0.864","1526943300 0.864","1526943600 0.864","1526943900 0.864","1526944200 0.864","1526944500 0.864","1526944800 0.864","1526945100 0.864","1526945400 0.864","1526945700 0.864","1526946000 0.864","1526946300 0.864","1526946600 0.864","1526946900 0.864","1526947200 0.864","1526947500 0.864","1526947800 0.864","1526948100 0.864","1526948400 0.864","1526948700 0.864","1526949000 0.864","1526949300 0.864","1526949600 0.864","1526949900 0.864","1526950200 0.864","1526950500 0.864","1526950800 0.864","1526951100 0.864","1526951400 0.864","1526951700 0.864","1526952000 0.864","1526952300 0.864","1526952600 0.864","1526952900 0.864","1526953200 0.864","1526953500 0.864","1526953800 0.864","1526954100 0.864","1526954400 0.864","1526954700 0.864","1526955000 0.864","1526955300 0.864","1526955600 0.864","1526955900 0.864","1526956200 0.864","1526956500 0.864","1526956800 0.864","1526957100 0.864","1526957400 0.864","1526957700 0.864","1526958000 0.864","1526958300 0.864","1526958600 0.864","1526958900 0.864","1526959200 0.864","1526959500 0.864","1526959800 0.864","1526960100 0.864","1526960400 0.864","1526960700 0.864","1526961000 0.864","1526961300 0.864","1526961600 0.864","1526961900 0.864","1526962200 0.864","1526962500 0.864","1526962800 0.864","1526963100 0.864","1526963400 0.864","1526963700 0.864","1526964000 0.864","1526964300 0.864","1526964600 0.864","1526964900 0.864","1526965200 0.864","1526965500 0.864","1526965800 0.864","1526966100 0.864","1526966400 0.864","1526966700 0.864","1526967000 0.864","1526967300 0.864","1526967600 0.864","1526967900 0.864","1526968200 0.864","1526968500 0.864","1526968800 0.864","1526969100 0.864","1526969400 0.864","1526969700 0.864","1526970000 0.864","1526970300 0.864","1526970600 0.864","1526970900 0.864","1526971200 0.864","1526971500 0.864","1526971800 0.864","1526972100 0.864","1526972400 0.864","1526972700 0.864","1526973000 0.864","1526973300 0.864","1526973600 0.864","1526973900 0.864","1526974200 0.864","1526974500 0.864","1526974800 0.864","1526975100 0.864","1526975400 0.864","1526975700 0.864","1526976000 0.864","1526976300 0.864","1526976600 0.864","1526976900 0.864","1526977200 0.864","1526977500 0.864","1526977800 0.864","1526978100 0.864","1526978400 0.864","1526978700 0.864","1526979000 0.864","1526979300 0.864","1526979600 0.864","1526979900 0.864","1526980200 0.864","1526980500 0.864","1526980800 0.864","1526981100 0.864","1526981400 0.864","1526981700 0.864","1526982000 0.864","1526982300 0.864","1526982600 0.864","1526982900 0.864","1526983200 0.864","1526983500 0.864","1526983800 0.864","1526984100 0.864","1526984400 0.864","1526984700 0.864","1526985000 0.864","1526985300 0.864","1526985600 0.864","1526985900 0.864","1526986200 0.864","1526986500 0.864","1526986800 0.864","1526987100 0.864","1526987400 0.864","1526987700 0.864","1526988000 0.864","1526988300 0.864","1526988600 0.864","1526988900 0.864","1526989200 0.864","1526989500 0.864","1526989800 0.864","1526990100 0.864","1526990400 0.864","1526990700 0.864","1526991000 0.864","1526991300 0.864","1526991600 0.864","1526991900 0.864","1526992200 0.864","1526992500 0.864","1526992800 0.864","1526993100 0.864","1526993400 0.864","1526993700 0.864","1526994000 0.864","1526994300 0.864","1526994600 0.864","1526994900 0.864","1526995200 0.864","1526995500 0.864","1526995800 0.864","1526996100 0.864","1526996400 0.864","1526996700 0.864","1526997000 0.864","1526997300 0.864","1526997600 0.864","1526997900 0.864","1526998200 0.864","1526998500 0.864","1526998800 0.864","1526999100 0.864","1526999400 0.864","1526999700 0.864","1527000000 0.864","1527000300 0.864","1527000600 0.864","1527000900 0.864","1527001200 0.864","1527001500 0.864","1527001800 0.864","1527002100 0.864","1527002400 0.864","1527002700 0.864","1527003000 0.864","1527003300 0.864","1527003600 0.864","1527003900 0.864","1527004200 0.864","1527004500 0.864","1527004800 0.864","1527005100 0.864","1527005400 0.864","1527005700 0.864","1527006000 0.864","1527006300 0.864","1527006600 0.864","1527006900 0.864","1527007200 0.864","1527007500 0.864","1527007800 0.864","1527008100 0.864","1527008400 0.864","1527008700 0.864","1527009000 0.864","1527009300 0.864","1527009600 0.864","1527009900 0.864","1527010200 0.864","1527010500 0.864","1527010800 0.864","1527011100 0.864","1527011400 0.864","1527011700 0.864","1527012000 0.864","1527012300 0.864","1527012600 0.864","1527012900 0.864","1527013200 0.864","1527013500 0.864","1527013800 0.864","1527014100 0.864","1527014400 0.864","1527014700 0.864","1527015000 0.864","1527015300 0.864","1527015600 0.864","1527015900 0.864","1527016200 0.864","1527016500 0.864","1527016800 0.864","1527017100 0.864","1527017400 0.864","1527017700 0.864","1527018000 0.864","1527018300 0.864","1527018600 0.864","1527018900 0.864","1527019200 0.864","1527019500 0.864","1527019800 0.864","1527020100 0.864","1527020400 0.864","1527020700 0.864","1527021000 0.864","1527021300 0.864","1527021600 0.864","1527021900 0.864","1527022200 0.864","1527022500 0.864","1527022800 0.864","1527023100 0.864","1527023400 0.864","1527023700 0.864","1527024000 0.864","1527024300 0.864","1527024600 0.864","1527024900 0.864","1527025200 0.864","1527025500 0.864","1527025800 0.864","1527026100 0.864","1527026400 0.864","1527026700 0.864","1527027000 0.864","1527027300 0.864","1527027600 0.864","1527027900 0.864","1527028200 0.864","1527028500 0.864","1527028800 0.864","1527029100 0.864","1527029400 0.864","1527029700 0.864","1527030000 0.864","1527030300 0.864","1527030600 0.864","1527030900 0.864","1527031200 0.864","1527031500 0.864","1527031800 0.864","1527032100 0.864","1527032400 0.864","1527032700 0.864","1527033000 0.864","1527033300 0.864","1527033600 0.864","1527033900 0.864","1527034200 0.864","1527034500 0.864","1527034800 0.864","1527035100 0.864","1527035400 0.864","1527035700 0.864","1527036000 0.864","1527036300 0.864","1527036600 0.864","1527036900 0.864","1527037200 0.864","1527037500 0.864","1527037800 0.864","1527038100 0.864","1527038400 0.864","1527038700 0.864","1527039000 0.864","1527039300 0.864","1527039600 0.864","1527039900 0.864","1527040200 0.864","1527040500 0.864","1527040800 0.864","1527041100 0.864","1527041400 0.864","1527041700 0.864","1527042000 0.864","1527042300 0.864","1527042600 0.864","1527042900 0.864","1527043200 0.864","1527043500 0.864","1527043800 0.864","1527044100 0.864","1527044400 0.864","1527044700 0.864","1527045000 0.864","1527045300 0.864","1527045600 0.864","1527045900 0.864","1527046200 0.864","1527046500 0.864","1527046800 0.864","1527047100 0.864","1527047400 0.864","1527047700 0.864","1527048000 0.864","1527048300 0.864","1527048600 0.864","1527048900 0.864","1527049200 0.864","1527049500 0.864","1527049800 0.864","1527050100 0.864","1527050400 0.864","1527050700 0.864","1527051000 0.864","1527051300 0.864","1527051600 0.864","1527051900 0.864","1527052200 0.864","1527052500 0.864","1527052800 0.864","1527053100 0.864","1527053400 0.864","1527053700 0.864","1527054000 0.864","1527054300 0.864","1527054600 0.864","1527054900 0.864","1527055200 0.864","1527055500 0.864","1527055800 0.864","1527056100 0.864","1527056400 0.864","1527056700 0.864","1527057000 0.864","1527057300 0.864","1527057600 0.864","1527057900 0.864","1527058200 0.864","1527058500 0.864","1527058800 0.864","1527059100 0.864","1527059400 0.864","1527059700 0.864","1527060000 0.864","1527060300 0.864","1527060600 0.864","1527060900 0.864","1527061200 0.864","1527061500 0.864","1527061800 0.864","1527062100 0.864","1527062400 0.864","1527062700 0.864","1527063000 0.864","1527063300 0.864","1527063600 0.864","1527063900 0.864","1527064200 0.864","1527064500 0.864","1527064800 0.864","1527065100 0.864","1527065400 0.864","1527065700 0.864","1527066000 0.864","1527066300 0.864","1527066600 0.864","1527066900 0.864","1527067200 0.864","1527067500 0.864","1527067800 0.864","1527068100 0.864","1527068400 0.864","1527068700 0.864","1527069000 0.864","1527069300 0.864","1527069600 0.864","1527069900 0.864","1527070200 0.864","1527070500 0.864","1527070800 0.864","1527071100 0.864","1527071400 0.864","1527071700 0.864","1527072000 0.864","1527072300 0.864","1527072600 0.864","1527072900 0.864","1527073200 0.864","1527073500 0.864","1527073800 0.864","1527074100 0.864","1527074400 0.864","1527074700 0.864","1527075000 0.864","1527075300 0.864","1527075600 0.864","1527075900 0.864","1527076200 0.864","1527076500 0.864","1527076800 0.864","1527077100 0.864","1527077400 0.864","1527077700 0.864","1527078000 0.864","1527078300 0.864","1527078600 0.864","1527078900 0.864","1527079200 0.864","1527079500 0.864","1527079800 0.864","1527080100 0.864","1527080400 0.864","1527080700 0.864","1527081000 0.864","1527081300 0.864","1527081600 0.864","1527081900 0.864","1527082200 0.864","1527082500 0.864","1527082800 0.864","1527083100 0.864","1527083400 0.864","1527083700 0.864","1527084000 0.864","1527084300 0.864","1527084600 0.864","1527084900 0.864","1527085200 0.864","1527085500 0.864","1527085800 0.864","1527086100 0.864","1527086400 0.864","1527086700 0.864","1527108000 0.864","1527108300 0.864","1527108600 0.864","1527108900 0.864","1527109200 0.864","1527109500 0.864","1527109800 0.864","1527110100 0.864","1527110400 0.864","1527110700 0.864","1527111000 0.864","1527111300 0.864","1527111600 0.864","1527111900 0.864","1527112200 0.864","1527112500 0.864","1527112800 0.864","1527113100 0.864","1527113400 0.864","1527113700 0.864","1527114000 0.864","1527114300 0.864","1527114600 0.864","1527114900 0.864","1527115200 0.864","1527115500 0.864","1527115800 0.864","1527116100 0.864","1527116400 0.864","1527116700 0.864","1527117000 0.864","1527117300 0.864","1527117600 0.864","1527117900 0.864","1527118200 0.864","1527118500 0.864","1527118800 0.864","1527119100 0.864","1527119400 0.864","1527119700 0.864","1527120000 0.864","1527120300 0.864","1527120600 0.864","1527120900 0.864","1527121200 0.864","1527121500 0.864","1527121800 0.864","1527122100 0.864","1527122400 0.864","1527122700 0.864","1527123000 0.864","1527123300 0.864","1527123600 0.864","1527123900 0.864","1527124200 0.864","1527124500 0.864","1527124800 0.864","1527125100 0.864","1527125400 0.864","1527125700 0.864","1527126000 0.864","1527126300 0.864","1527126600 0.864","1527126900 0.864","1527127200 0.864","1527127500 0.864","1527127800 0.864","1527128100 0.864","1527128400 0.864","1527128700 0.864","1527129000 0.864","1527129300 0.864","1527129600 0.864","1527129900 0.864","1527130200 0.864","1527130500 0.864","1527130800 0.864","1527131100 0.864","1527131400 0.864","1527131700 0.864","1527132000 0.864","1527132300 0.864","1527132600 0.864","1527132900 0.864","1527133200 0.864","1527133500 0.864","1527133800 0.864","1527134100 0.864","1527134400 0.864","1527134700 0.864","1527135000 0.864","1527135300 0.864","1527135600 0.864","1527135900 0.864","1527136200 0.864","1527136500 0.864","1527136800 0.864","1527137100 0.864","1527137400 0.864","1527137700 0.864","1527138000 0.864","1527138300 0.864","1527138600 0.864","1527138900 0.864","1527139200 0.864","1527139500 0.864","1527139800 0.864","1527140100 0.864","1527140400 0.864","1527140700 0.864","1527141000 0.864","1527141300 0.864","1527141600 0.864","1527141900 0.864","1527142200 0.864","1527142500 0.864","1527142800 0.864","1527143100 0.864","1527143400 0.864","1527143700 0.864","1527144000 0.864","1527144300 0.864","1527144600 0.864","1527144900 0.864","1527145200 0.864","1527145500 0.864","1527145800 0.864","1527146100 0.864","1527146400 0.864","1527146700 0.864","1527147000 0.864","1527147300 0.864","1527147600 0.864","1527147900 0.864","1527148200 0.864","1527148500 0.864","1527148800 0.864","1527149100 0.864","1527149400 0.864","1527149700 0.864","1527150000 0.864","1527150300 0.864","1527150600 0.864","1527150900 0.864","1527151200 0.864","1527151500 0.864","1527151800 0.864","1527152100 0.864","1527152400 0.864","1527152700 0.864","1527153000 0.864","1527153300 0.864","1527153600 0.864","1527153900 0.864","1527154200 0.864","1527154500 0.864","1527154800 0.864","1527155100 0.864","1527155400 0.864","1527155700 0.864","1527156000 0.864","1527156300 0.864","1527156600 0.864","1527156900 0.864","1527157200 0.864","1527157500 0.864","1527157800 0.864","1527158100 0.864","1527158400 0.864","1527158700 0.864","1527159000 0.864","1527159300 0.864","1527159600 0.864","1527159900 0.864","1527160200 0.864","1527160500 0.864","1527160800 0.864","1527161100 0.864","1527161400 0.864","1527161700 0.864","1527162000 0.864","1527162300 0.864","1527162600 0.864","1527162900 0.864","1527163200 0.864","1527163500 0.864","1527163800 0.864","1527164100 0.864","1527164400 0.864","1527164700 0.864","1527165000 0.864","1527165300 0.864","1527165600 0.864","1527165900 0.864","1527166200 0.864","1527166500 0.864","1527166800 0.864","1527167100 0.864","1527167400 0.864","1527167700 0.864","1527168000 0.864","1527168300 0.864","1527168600 0.864","1527168900 0.864","1527169200 0.864","1527169500 0.864","1527169800 0.864","1527170100 0.864","1527170400 0.864","1527170700 0.864","1527171000 0.864","1527171300 0.864","1527171600 0.864","1527171900 0.864","1527172200 0.864","1527172500 0.864","1527172800 0.864","1527173100 0.864","1527173400 0.864","1527173700 0.864","1527174000 0.864","1527174300 0.864","1527174600 0.864","1527174900 0.864","1527175200 0.864","1527175500 0.864","1527175800 0.864","1527176100 0.864","1527176400 0.864","1527176700 0.864","1527177000 0.864","1527177300 0.864","1527177600 0.864","1527177900 0.864","1527178200 0.864","1527178500 0.864","1527178800 0.864","1527179100 0.864","1527179400 0.864","1527179700 0.864","1527180000 0.864","1527180300 0.864","1527180600 0.864","1527180900 0.864","1527181200 0.864","1527181500 0.864","1527181800 0.864","1527182100 0.864","1527182400 0.864","1527182700 0.864","1527183000 0.864","1527183300 0.864","1527183600 0.864","1527183900 0.864","1527184200 0.864","1527184500 0.864","1527184800 0.864","1527185100 0.864","1527185400 0.864","1527185700 0.864","1527186000 0.864","1527186300 0.864","1527186600 0.864","1527186900 0.864","1527187200 0.864","1527187500 0.864","1527187800 0.864","1527188100 0.864","1527188400 0.864","1527188700 0.864","1527189000 0.864","1527189300 0.864","1527189600 0.864","1527189900 0.864","1527190200 0.864","1527190500 0.864","1527190800 0.864","1527191100 0.864","1527191400 0.864","1527191700 0.864","1527192000 0.864","1527192300 0.864","1527192600 0.864","1527192900 0.864","1527193200 0.864","1527193500 0.864","1527193800 0.864","1527194100 0.864","1527194400 0.864","1527194700 0.864","1527195000 0.864","1527195300 0.864","1527195600 0.864","1527195900 0.864","1527196200 0.864","1527196500 0.864","1527196800 0.864","1527197100 0.864","1527197400 0.864","1527197700 0.864","1527198000 0.864","1527198300 0.864","1527198600 0.864","1527198900 0.864","1527199200 0.864","1527199500 0.864","1527199800 0.864","1527200100 0.864","1527200400 0.864","1527200700 0.864","1527201000 0.864","1527201300 0.864","1527201600 0.864","1527201900 0.864","1527202200 0.864","1527202500 0.864","1527202800 0.864","1527203100 0.864","1527203400 0.864","1527203700 0.864","1527204000 0.864","1527204300 0.864","1527204600 0.864","1527204900 0.864","1527205200 0.864","1527205500 0.864","1527205800 0.864","1527206100 0.864","1527206400 0.864","1527206700 0.864","1527207000 0.864","1527207300 0.864","1527207600 0.864","1527207900 0.864","1527208200 0.864","1527208500 0.864","1527208800 0.864","1527209100 0.864","1527209400 0.864","1527209700 0.864","1527210000 0.864","1527210300 0.864","1527210600 0.864","1527210900 0.864","1527211200 0.864","1527211500 0.864","1527211800 0.864","1527212100 0.864","1527212400 0.864","1527212700 0.864","1527213000 0.864","1527213300 0.864","1527213600 0.864","1527213900 0.864","1527214200 0.864","1527214500 0.864","1527214800 0.864","1527215100 0.864","1527215400 0.864","1527215700 0.864","1527216000 0.864","1527216300 0.864","1527216600 0.864","1527216900 0.864","1527217200 0.864","1527217500 0.864","1527217800 0.864","1527218100 0.864","1527218400 0.864","1527218700 0.864","1527219000 0.864","1527219300 0.864","1527219600 0.864","1527219900 0.864","1527220200 0.864","1527220500 0.864","1527220800 0.864","1527221100 0.864","1527221400 0.864","1527221700 0.864","1527222000 0.864","1527222300 0.864","1527222600 0.864","1527222900 0.864","1527223200 0.864","1527223500 0.864","1527223800 0.864","1527224100 0.864","1527224400 0.864","1527224700 0.864","1527225000 0.864","1527225300 0.864","1527225600 0.864","1527225900 0.864","1527226200 0.864","1527226500 0.864","1527226800 0.864","1527227100 0.864","1527227400 0.864","1527227700 0.864","1527228000 0.864","1527228300 0.864","1527228600 0.864","1527228900 0.864","1527229200 0.864","1527229500 0.864","1527229800 0.864","1527230100 0.864","1527230400 0.864","1527230700 0.864","1527231000 0.864","1527231300 0.864","1527231600 0.864","1527231900 0.864","1527232200 0.864","1527232500 0.864","1527232800 0.864","1527233100 0.864","1527233400 0.864","1527233700 0.864","1527234000 0.864","1527234300 0.864","1527234600 0.864","1527234900 0.864","1527235200 0.864","1527235500 0.864","1527235800 0.864","1527236100 0.864","1527236400 0.864","1527236700 0.864","1527237000 0.864","1527237300 0.864","1527237600 0.864","1527237900 0.864","1527238200 0.864","1527238500 0.864","1527238800 0.864","1527239100 0.864","1527239400 0.864","1527239700 0.864","1527240000 0.864","1527240300 0.864","1527240600 0.864","1527240900 0.864","1527241200 0.864","1527241500 0.864","1527241800 0.864","1527242100 0.864","1527242400 0.864","1527242700 0.864","1527243000 0.864","1527243300 0.864","1527243600 0.864","1527243900 0.864","1527244200 0.864","1527244500 0.864","1527244800 0.864","1527245100 0.864","1527245400 0.864","1527245700 0.864","1527246000 0.864","1527246300 0.864","1527246600 0.864","1527246900 0.864","1527247200 0.864","1527247500 0.864","1527247800 0.864","1527248100 0.864","1527248400 0.864","1527248700 0.864","1527249000 0.864","1527249300 0.864","1527249600 0.864","1527249900 0.864","1527250200 0.864","1527250500 0.864","1527250800 0.864","1527251100 0.864","1527251400 0.864","1527251700 0.864","1527252000 0.864","1527252300 0.864","1527252600 0.864","1527252900 0.864","1527253200 0.864","1527253500 0.864","1527253800 0.864","1527254100 0.864","1527254400 0.864","1527254700 0.864","1527255000 0.864","1527255300 0.864","1527255600 0.864","1527255900 0.864","1527256200 0.864","1527256500 0.864","1527256800 0.864","1527257100 0.864","1527257400 0.864","1527257700 0.864","1527258000 0.864","1527258300 0.864","1527258600 0.864","1527258900 0.864","1527259200 0.864","1527259500 0.864","1527259800 0.864","1527260100 0.864","1527260400 0.864","1527260700 0.864","1527261000 0.864","1527261300 0.864","1527261600 0.864","1527261900 0.864","1527262200 0.864","1527262500 0.864","1527262800 0.864","1527263100 0.864","1527263400 0.864","1527263700 0.864","1527264000 0.864","1527264300 0.864","1527264600 0.864","1527264900 0.864","1527265200 0.864","1527265500 0.864","1527265800 0.864","1527266100 0.864","1527266400 0.864","1527266700 0.864","1527267000 0.864","1527267300 0.864","1527267600 0.864","1527267900 0.864","1527268200 0.864","1527268500 0.864","1527268800 0.864","1527269100 0.864","1527269400 0.864","1527269700 0.864","1527270000 0.864","1527270300 0.864","1527270600 0.864","1527270900 0.864","1527271200 0.864","1527271500 0.864","1527271800 0.864","1527272100 0.864","1527272400 0.864","1527272700 0.864","1527273000 0.864","1527273300 0.864","1527273600 0.864","1527273900 0.864","1527274200 0.864","1527274500 0.864","1527274800 0.864","1527275100 0.864","1527275400 0.864","1527275700 0.864","1527276000 0.864","1527276300 0.864","1527276600 0.864","1527276900 0.864","1527277200 0.864","1527277500 0.864","1527277800 0.864","1527278100 0.864","1527278400 0.864","1527278700 0.864","1527279000 0.864","1527279300 0.864","1527279600 0.864","1527279900 0.864","1527280200 0.864","1527280500 0.864","1527280800 0.864","1527281100 0.864","1527281400 0.864","1527281700 0.864","1527282000 0.864","1527282300 0.864","1527282600 0.864","1527282900 0.864","1527283200 0.864","1527283500 0.864","1527283800 0.864","1527284100 0.864","1527284400 0.864","1527284700 0.864","1527285000 0.864","1527285300 0.864","1527285600 0.864","1527285900 0.864","1527286200 0.864","1527286500 0.864","1527286800 0.864","1527287100 0.864","1527287400 0.864","1527287700 0.864","1527288000 0.864","1527288300 0.864","1527288600 0.864","1527288900 0.864","1527289200 0.864","1527289500 0.864","1527289800 0.864","1527290100 0.864","1527290400 0.864","1527290700 0.864","1527291000 0.864","1527291300 0.864","1527291600 0.864","1527291900 0.864","1527292200 0.864","1527292500 0.864","1527292800 0.864","1527293100 0.864","1527293400 0.864","1527293700 0.864","1527294000 0.864","1527294300 0.864","1527294600 0.864","1527294900 0.864","1527295200 0.864","1527295500 0.864","1527295800 0.864","1527296100 0.864","1527296400 0.864","1527296700 0.864","1527297000 0.864","1527297300 0.864","1527297600 0.864","1527297900 0.864","1527298200 0.864","1527298500 0.864","1527298800 0.864","1527299100 0.864","1527299400 0.864","1527299700 0.864","1527300000 0.864","1527300300 0.864","1527300600 0.864","1527300900 0.864","1527301200 0.864","1527301500 0.864","1527301800 0.864","1527302100 0.864","1527302400 0.864","1527302700 0.864","1527303000 0.864","1527303300 0.864","1527303600 0.864","1527303900 0.864","1527304200 0.864","1527304500 0.864","1527304800 0.864","1527305100 0.864","1527305400 0.864","1527305700 0.864","1527306000 0.864","1527306300 0.864","1527306600 0.864","1527306900 0.864","1527307200 0.864","1527307500 0.864","1527307800 0.864","1527308100 0.864","1527308400 0.864","1527308700 0.864","1527309000 0.864","1527309300 0.864","1527309600 0.864","1527309900 0.864","1527310200 0.864","1527310500 0.864","1527310800 0.864","1527311100 0.864","1527311400 0.864","1527311700 0.864","1527312000 0.864","1527312300 0.864","1527312600 0.864","1527312900 0.864","1527313200 0.864","1527313500 0.864","1527313800 0.864","1527314100 0.864","1527314400 0.864","1527314700 0.864","1527315000 0.864","1527315300 0.864","1527315600 0.864","1527315900 0.864","1527316200 0.864","1527316500 0.864","1527316800 0.864","1527317100 0.864","1527317400 0.864","1527317700 0.864","1527318000 0.864","1527318300 0.864","1527318600 0.864","1527318900 0.864","1527319200 0.864","1527319500 0.864","1527319800 0.864","1527320100 0.864","1527320400 0.864","1527320700 0.864","1527321000 0.864","1527321300 0.864","1527321600 0.864","1527321900 0.864","1527322200 0.864","1527322500 0.864","1527322800 0.864","1527323100 0.864","1527323400 0.864","1527323700 0.864","1527324000 0.864","1527324300 0.864","1527324600 0.864","1527324900 0.864","1527325200 0.864","1527325500 0.864","1527325800 0.864","1527326100 0.864","1527326400 0.864","1527326700 0.864","1527327000 0.864","1527327300 0.864","1527327600 0.864","1527327900 0.864","1527328200 0.864","1527328500 0.864","1527328800 0.864","1527329100 0.864","1527329400 0.864","1527329700 0.864","1527330000 0.864","1527330300 0.864","1527330600 0.864","1527330900 0.864","1527331200 0.864","1527331500 0.864","1527331800 0.864","1527332100 0.864","1527332400 0.864","1527332700 0.864","1527333000 0.864","1527333300 0.864","1527333600 0.864","1527333900 0.864","1527334200 0.864","1527334500 0.864","1527334800 0.864","1527335100 0.864","1527335400 0.864","1527335700 0.864","1527336000 0.864","1527336300 0.864","1527336600 0.864","1527336900 0.864","1527337200 0.864","1527337500 0.864","1527337800 0.864","1527338100 0.864","1527338400 0.864","1527338700 0.864","1527339000 0.864","1527339300 0.864","1527339600 0.864","1527339900 0.864","1527340200 0.864","1527340500 0.864","1527340800 0.864","1527341100 0.864","1527341400 0.864","1527341700 0.864","1527342000 0.864","1527342300 0.864","1527342600 0.864","1527342900 0.864","1527343200 0.864","1527343500 0.864","1527343800 0.864","1527344100 0.864","1527344400 0.864","1527344700 0.864","1527345000 0.864","1527345300 0.864","1527345600 0.864","1527345900 0.864","1527346200 0.864","1527346500 0.864","1527346800 0.864","1527347100 0.864","1527347400 0.864","1527347700 0.864","1527348000 0.864","1527348300 0.864","1527348600 0.864","1527348900 0.864","1527349200 0.864","1527349500 0.864","1527349800 0.864","1527350100 0.864","1527350400 0.864","1527350700 0.864","1527351000 0.864","1527351300 0.864","1527351600 0.864","1527351900 0.864","1527352200 0.864","1527352500 0.864","1527352800 0.864","1527353100 0.864","1527353400 0.864","1527353700 0.864","1527354000 0.864","1527354300 0.864","1527354600 0.864","1527354900 0.864","1527355200 0.864","1527355500 0.864","1527355800 0.864","1527356100 0.864","1527356400 0.864","1527356700 0.864","1527357000 0.864","1527357300 0.864","1527357600 0.864","1527357900 0.864","1527358200 0.864","1527358500 0.864","1527358800 0.864","1527359100 0.864","1527359400 0.864","1527359700 0.864","1527360000 0.864","1527360300 0.864","1527360600 0.864","1527360900 0.864","1527361200 0.864","1527361500 0.864","1527361800 0.864","1527362100 0.864","1527362400 0.864","1527362700 0.864","1527363000 0.864","1527363300 0.864","1527363600 0.864","1527363900 0.864","1527364200 0.864","1527364500 0.864","1527364800 0.864","1527365100 0.864","1527365400 0.864","1527365700 0.864","1527366000 0.864","1527366300 0.864","1527366600 0.864","1527366900 0.864","1527367200 0.864","1527367500 0.864","1527367800 0.864","1527368100 0.865","1527368400 0.864","1527368700 0.864","1527369000 0.864","1527369300 0.864","1527369600 0.864","1527369900 0.864","1527370200 0.864","1527370500 0.864","1527370800 0.864","1527371100 0.864","1527371400 0.864","1527371700 0.864","1527372000 0.864","1527372300 0.864","1527372600 0.864","1527372900 0.864","1527373200 0.864","1527373500 0.864","1527373800 0.864","1527374100 0.864","1527374400 0.864","1527374700 0.864","1527375000 0.864","1527375300 0.864","1527375600 0.864","1527375900 0.864","1527376200 0.864","1527376500 0.864","1527376800 0.864","1527377100 0.864","1527377400 0.864","1527377700 0.864","1527378000 0.864","1527378300 0.864","1527378600 0.864","1527378900 0.864","1527379200 0.864","1527379500 0.864","1527379800 0.864","1527380100 0.864","1527380400 0.864","1527380700 0.864","1527381000 0.864","1527381300 0.864","1527381600 0.864","1527381900 0.864","1527382200 0.864","1527382500 0.864","1527382800 0.864","1527383100 0.864","1527383400 0.864","1527383700 0.864","1527384000 0.864","1527384300 0.864","1527384600 0.864","1527384900 0.864","1527385200 0.864","1527385500 0.864","1527385800 0.864","1527386100 0.864","1527386400 0.864","1527386700 0.864","1527387000 0.864","1527387300 0.864","1527387600 0.864","1527387900 0.864","1527388200 0.864","1527388500 0.864","1527388800 0.864","1527389100 0.864","1527389400 0.864","1527389700 0.864","1527390000 0.864","1527390300 0.864","1527390600 0.864","1527390900 0.864","1527391200 0.864","1527391500 0.864","1527391800 0.864","1527392100 0.864","1527392400 0.864","1527392700 0.864","1527393000 0.864","1527393300 0.864","1527393600 0.864","1527393900 0.864","1527394200 0.864","1527394500 0.864","1527394800 0.864","1527395100 0.864","1527395400 0.864","1527395700 0.864","1527396000 0.864","1527396300 0.864","1527396600 0.864","1527396900 0.864","1527397200 0.864","1527397500 0.864","1527397800 0.864","1527398100 0.864","1527398400 0.864","1527398700 0.864","1527399000 0.864","1527399300 0.864","1527399600 0.864","1527399900 0.864","1527400200 0.864","1527400500 0.864","1527400800 0.864","1527401100 0.864","1527401400 0.864","1527401700 0.864","1527402000 0.864","1527402300 0.864","1527402600 0.864","1527402900 0.864","1527403200 0.864","1527403500 0.864","1527403800 0.864","1527404100 0.864","1527404400 0.864","1527404700 0.864","1527405000 0.864","1527405300 0.864","1527405600 0.864","1527405900 0.864","1527406200 0.864","1527406500 0.864","1527406800 0.864","1527407100 0.864","1527407400 0.864","1527407700 0.864","1527408000 0.864","1527408300 0.864","1527408600 0.864","1527408900 0.864","1527409200 0.864","1527409500 0.864","1527409800 0.864","1527410100 0.864","1527410400 0.864","1527410700 0.864","1527411000 0.864","1527411300 0.864","1527411600 0.864","1527411900 0.864","1527412200 0.864","1527412500 0.864","1527412800 0.864","1527413100 0.864","1527413400 0.864","1527413700 0.864","1527414000 0.864","1527414300 0.864","1527414600 0.864","1527414900 0.864","1527415200 0.864","1527415500 0.864","1527415800 0.864","1527416100 0.864","1527416400 0.864","1527416700 0.864","1527417000 0.864","1527417300 0.864","1527417600 0.864","1527417900 0.864","1527418200 0.864","1527418500 0.864","1527418800 0.864","1527419100 0.864","1527419400 0.864","1527419700 0.864","1527420000 0.864","1527420300 0.864","1527420600 0.864","1527420900 0.864","1527421200 0.864","1527421500 0.864","1527421800 0.864","1527422100 0.864","1527422400 0.864","1527422700 0.864","1527423000 0.864","1527423300 0.864","1527423600 0.864","1527423900 0.864","1527424200 0.864","1527424500 0.864","1527424800 0.864","1527425100 0.864","1527425400 0.864","1527425700 0.864","1527426000 0.864","1527426300 0.864","1527426600 0.864","1527426900 0.864","1527427200 0.864","1527427500 0.864","1527427800 0.864","1527428100 0.864","1527428400 0.864","1527428700 0.864","1527429000 0.864","1527429300 0.864","1527429600 0.864","1527429900 0.864","1527430200 0.864","1527430500 0.864","1527430800 0.864","1527431100 0.864","1527431400 0.864","1527431700 0.864","1527432000 0.864","1527432300 0.864","1527432600 0.864","1527432900 0.864","1527433200 0.864","1527433500 0.864","1527433800 0.864","1527434100 0.864","1527434400 0.864","1527434700 0.864","1527435000 0.864","1527435300 0.845","1527435600 0.864","1527435900 0.864","1527436200 0.864","1527436500 0.864","1527436800 0.864","1527437100 0.864","1527437400 0.864","1527437700 0.864","1527438000 0.864","1527438300 0.864","1527438600 0.864","1527438900 0.864","1527439200 0.864","1527439500 0.864","1527439800 0.864","1527440100 0.864","1527440400 0.864","1527440700 0.864","1527441000 0.864","1527441300 0.864","1527441600 0.864","1527441900 0.864","1527442200 0.864","1527442500 0.864","1527442800 0.864","1527443100 0.864","1527443400 0.864","1527443700 0.864","1527444000 0.864","1527444300 0.864","1527444600 0.864","1527444900 0.864","1527445200 0.864","1527445500 0.864","1527445800 0.864","1527446100 0.864","1527446400 0.864","1527446700 0.864","1527447000 0.864","1527447300 0.864","1527447600 0.864","1527447900 0.864","1527448200 0.864","1527448500 0.864","1527448800 0.864","1527449100 0.864","1527449400 0.864","1527449700 0.864","1527450000 0.864","1527450300 0.864","1527450600 0.864","1527451800 0.864","1527452100 0.864","1527452400 0.864","1527452700 0.864","1527453000 0.864","1527453300 0.864","1527453600 0.864","1527453900 0.864","1527454200 0.864","1527454500 0.864","1527454800 0.864","1527455100 0.864","1527455400 0.864","1527455700 0.864","1527456000 0.864","1527456300 0.864","1527456600 0.864","1527456900 0.864","1527457200 0.864","1527457500 0.864","1527457800 0.864","1527458100 0.864","1527458400 0.864","1527458700 0.864","1527459000 0.864","1527459300 0.864","1527459600 0.864","1527459900 0.864","1527460200 0.864","1527460500 0.864","1527460800 0.864","1527461100 0.864","1527461400 0.864","1527461700 0.864","1527462000 0.864","1527462300 0.864","1527462600 0.864","1527462900 0.864","1527463200 0.864","1527463500 0.864","1527463800 0.864","1527464100 0.864","1527464400 0.864","1527464700 0.864","1527465000 0.864","1527465300 0.864","1527465600 0.864","1527465900 0.864","1527466200 0.864","1527466500 0.864","1527466800 0.864","1527467100 0.864","1527467400 0.864","1527467700 0.864","1527468000 0.864","1527468300 0.864","1527468600 0.864","1527468900 0.864","1527469200 0.864","1527469500 0.864","1527469800 0.864","1527470100 0.864","1527470400 0.864","1527470700 0.864","1527471000 0.864","1527471300 0.864","1527471600 0.864","1527471900 0.864","1527472200 0.864","1527472500 0.864","1527472800 0.864","1527473100 0.864","1527473400 0.864","1527473700 0.864","1527474000 0.864","1527474300 0.864","1527474600 0.864","1527474900 0.864","1527475200 0.864","1527475500 0.864","1527475800 0.864","1527476100 0.864","1527476400 0.864","1527476700 0.864","1527477000 0.864","1527477300 0.864","1527477600 0.864","1527477900 0.864","1527478200 0.864","1527478500 0.864","1527478800 0.864","1527479100 0.864","1527479400 0.864","1527479700 0.864","1527480000 0.864","1527480300 0.864","1527480600 0.864","1527480900 0.864","1527481200 0.864","1527481500 0.864","1527481800 0.864","1527482100 0.864","1527482400 0.864","1527482700 0.864","1527483000 0.864","1527483300 0.864","1527483600 0.864","1527483900 0.864","1527484200 0.864","1527484500 0.864","1527484800 0.864","1527485100 0.864","1527485400 0.864","1527485700 0.864","1527486000 0.864","1527486300 0.864","1527486600 0.864","1527486900 0.864","1527487200 0.864","1527487500 0.864","1527487800 0.864","1527488100 0.864","1527488400 0.864","1527488700 0.864","1527489000 0.864","1527489300 0.864","1527489600 0.864","1527489900 0.864","1527490200 0.864","1527490500 0.864","1527490800 0.864","1527491100 0.864","1527491400 0.864","1527491700 0.864","1527492000 0.864","1527492300 0.864","1527492600 0.864","1527492900 0.864","1527493200 0.864","1527493500 0.864","1527493800 0.864","1527494100 0.864","1527494400 0.864","1527494700 0.864","1527495000 0.864","1527495300 0.864","1527495600 0.864","1527495900 0.864","1527496200 0.864","1527496500 0.864","1527496800 0.864","1527497100 0.864","1527497400 0.864","1527497700 0.864","1527498000 0.864","1527498300 0.864","1527498600 0.864","1527498900 0.864","1527499200 0.864","1527499500 0.864","1527499800 0.864","1527500100 0.864","1527500400 0.864","1527500700 0.864","1527501000 0.864","1527501300 0.864","1527501600 0.864","1527501900 0.864","1527502200 0.864","1527502500 0.864","1527502800 0.864","1527503100 0.864","1527503400 0.864","1527503700 0.864","1527504000 0.864","1527504300 0.864","1527504600 0.864","1527504900 0.864","1527505200 0.864","1527505500 0.864","1527505800 0.864","1527506100 0.864","1527506400 0.864","1527506700 0.864","1527507000 0.864","1527507300 0.864","1527507600 0.864","1527507900 0.864","1527508200 0.864","1527508500 0.864","1527508800 0.864","1527509100 0.864","1527509400 0.864","1527509700 0.864","1527510000 0.864","1527510300 0.864","1527510600 0.864","1527510900 0.864","1527511200 0.864","1527511500 0.864","1527511800 0.864","1527512100 0.864","1527512400 0.864","1527512700 0.864","1527513000 0.864","1527513300 0.864","1527513600 0.864","1527513900 0.864","1527514200 0.864","1527514500 0.864","1527514800 0.864","1527515100 0.864","1527515400 0.864","1527515700 0.864","1527516000 0.864","1527516300 0.864","1527516600 0.864","1527516900 0.864","1527517200 0.864","1527517500 0.864","1527517800 0.864","1527518100 0.864","1527518400 0.864","1527518700 0.864","1527519000 0.864","1527519300 0.864","1527519600 0.864","1527519900 0.864","1527520200 0.864","1527520500 0.864","1527520800 0.864","1527521100 0.864","1527521400 0.864","1527521700 0.864","1527522000 0.864","1527522300 0.864","1527522600 0.864","1527522900 0.864","1527523200 0.864","1527523500 0.864","1527523800 0.864","1527524100 0.864","1527524400 0.864","1527524700 0.864","1527525000 0.864","1527525300 0.864","1527525600 0.864","1527525900 0.864","1527526200 0.864","1527526500 0.864","1527526800 0.864","1527527100 0.864","1527527400 0.864","1527527700 0.864","1527528000 0.864","1527528300 0.864","1527528600 0.864","1527528900 0.864","1527529200 0.864","1527529500 0.864","1527529800 0.864","1527530100 0.864","1527530400 0.864","1527530700 0.864","1527531000 0.864","1527531300 0.864","1527531600 0.864","1527531900 0.864","1527532200 0.864","1527532500 0.864","1527532800 0.864","1527533100 0.864","1527533400 0.864","1527533700 0.864","1527534000 0.864","1527534300 0.864","1527534600 0.864","1527534900 0.864","1527535200 0.864","1527535500 0.864","1527535800 0.864","1527536100 0.864","1527536400 0.864","1527536700 0.864","1527537000 0.864","1527537300 0.864","1527537600 0.864","1527537900 0.864","1527538200 0.864","1527538500 0.864","1527538800 0.864","1527539100 0.864","1527539400 0.864","1527539700 0.864","1527540000 0.864","1527540300 0.864","1527540600 0.864","1527540900 0.864","1527541200 0.864","1527541500 0.864","1527541800 0.864","1527542100 0.864","1527542400 0.864","1527542700 0.864","1527543000 0.864","1527543300 0.864","1527543600 0.864","1527543900 0.864","1527544200 0.864","1527544500 0.864","1527544800 0.864","1527545100 0.864","1527545400 0.864","1527545700 0.864","1527546000 0.864","1527546300 0.864","1527546600 0.864","1527546900 0.864","1527547200 0.864","1527547500 0.864","1527547800 0.864","1527548100 0.864","1527548400 0.864","1527548700 0.864","1527549000 0.864","1527549300 0.864","1527549600 0.864","1527549900 0.864","1527550200 0.864","1527550500 0.864","1527550800 0.864","1527551100 0.864","1527551400 0.864","1527551700 0.864","1527552000 0.864","1527552300 0.864","1527552600 0.864","1527552900 0.864","1527553200 0.864","1527553500 0.864","1527553800 0.864","1527554100 0.864","1527554400 0.864","1527554700 0.864","1527555000 0.864","1527555300 0.864","1527555600 0.864","1527555900 0.864","1527556200 0.864","1527556500 0.864","1527556800 0.864","1527557100 0.864","1527557400 0.864","1527557700 0.864","1527558000 0.864","1527558300 0.864","1527558600 0.864","1527558900 0.864","1527559200 0.864","1527559500 0.864","1527559800 0.864","1527560100 0.864","1527560400 0.864","1527560700 0.864","1527561000 0.864","1527561300 0.864","1527561600 0.864","1527561900 0.864","1527562200 0.864","1527562500 0.864","1527562800 0.864","1527563100 0.864","1527563400 0.864","1527563700 0.864","1527564000 0.864","1527564300 0.864","1527564600 0.864","1527564900 0.864","1527565200 0.864","1527565500 0.864","1527565800 0.864","1527566100 0.864","1527566400 0.864","1527566700 0.864","1527567000 0.864","1527567300 0.864","1527567600 0.864","1527567900 0.864","1527568200 0.864","1527568500 0.864","1527568800 0.864","1527569100 0.864","1527569400 0.864","1527569700 0.864","1527570000 0.864","1527570300 0.864","1527570600 0.864","1527570900 0.864","1527571200 0.864","1527571500 0.864","1527571800 0.864","1527572100 0.864","1527572400 0.864","1527572700 0.864","1527573000 0.864","1527573300 0.864","1527573600 0.864","1527573900 0.864","1527574200 0.864","1527574500 0.864","1527574800 0.864","1527575100 0.864","1527575400 0.864","1527575700 0.864","1527576000 0.864","1527576300 0.864","1527576600 0.864","1527576900 0.864","1527577200 0.864","1527577500 0.864","1527577800 0.864","1527578100 0.864","1527578400 0.864","1527578700 0.864","1527579000 0.864","1527579300 0.864","1527579600 0.864","1527579900 0.864","1527580200 0.864","1527580500 0.864","1527580800 0.864","1527581100 0.864","1527581400 0.864","1527581700 0.864","1527582000 0.864","1527582300 0.864","1527582600 0.864","1527582900 0.864","1527583200 0.864","1527583500 0.864","1527583800 0.864","1527584100 0.864","1527584400 0.864","1527584700 0.864","1527585000 0.864","1527585300 0.864","1527585600 0.864","1527585900 0.864","1527586200 0.864","1527586500 0.864","1527586800 0.864","1527587100 0.864","1527587400 0.864","1527587700 0.864","1527588000 0.864","1527588300 0.864","1527588600 0.864","1527588900 0.864","1527589200 0.864","1527589500 0.864","1527589800 0.864","1527590100 0.864","1527590400 0.864","1527590700 0.864","1527591000 0.864","1527591300 0.864","1527591600 0.864","1527591900 0.864","1527592200 0.864","1527592500 0.864","1527592800 0.864","1527593100 0.864","1527593400 0.864","1527593700 0.864","1527594000 0.864","1527594300 0.864","1527594600 0.864","1527594900 0.864","1527595200 0.864","1527595500 0.864","1527595800 0.864","1527596100 0.864","1527596400 0.864","1527596700 0.864","1527597000 0.864","1527597300 0.864","1527597600 0.864","1527597900 0.864","1527598200 0.864","1527598500 0.864","1527598800 0.864","1527599100 0.864","1527599400 0.864","1527599700 0.864","1527600000 0.864","1527600300 0.864","1527600600 0.864","1527600900 0.864","1527601200 0.864","1527601500 0.864","1527601800 0.864","1527602100 0.864","1527602400 0.864","1527602700 0.864","1527603000 0.864","1527603300 0.864","1527603600 0.864","1527603900 0.864","1527604200 0.864","1527604500 0.864","1527604800 0.864","1527605100 0.864","1527605400 0.864","1527605700 0.864","1527606000 0.864","1527606300 0.864","1527606600 0.864","1527606900 0.864","1527607200 0.864","1527607500 0.864","1527607800 0.864","1527608100 0.864","1527608400 0.864","1527608700 0.864","1527609000 0.864","1527609300 0.864","1527609600 0.864","1527609900 0.864","1527610200 0.864","1527610500 0.864","1527610800 0.864","1527611100 0.864","1527611400 0.864","1527611700 0.864","1527612000 0.864","1527612300 0.864","1527612600 0.864","1527612900 0.864","1527613200 0.864","1527613500 0.864","1527613800 0.864","1527614100 0.864","1527614400 0.864","1527614700 0.864","1527615000 0.864","1527615300 0.864","1527615600 0.864","1527615900 0.864","1527616200 0.864","1527616500 0.864","1527616800 0.864","1527617100 0.864","1527617400 0.864","1527617700 0.864","1527618000 0.864","1527618300 0.864","1527618600 0.864","1527618900 0.864","1527619200 0.864","1527619500 0.864","1527619800 0.864","1527620100 0.864","1527620400 0.864","1527620700 0.864","1527621000 0.864","1527621300 0.864","1527621600 0.864","1527621900 0.864","1527622200 0.864","1527622500 0.864","1527622800 0.864","1527623100 0.864","1527623400 0.864","1527623700 0.864","1527624000 0.864","1527624300 0.864","1527624600 0.864","1527624900 0.864","1527625200 0.864","1527625500 0.864","1527625800 0.864","1527626100 0.864","1527626400 0.864","1527626700 0.864","1527627000 0.864","1527627300 0.864","1527627600 0.864","1527627900 0.864","1527628200 0.864","1527628500 0.864","1527628800 0.864","1527629100 0.864","1527629400 0.864","1527629700 0.864","1527630000 0.864","1527630300 0.864","1527630600 0.864","1527630900 0.864","1527631200 0.864","1527631500 0.864","1527631800 0.864","1527632100 0.864","1527632400 0.864","1527632700 0.864","1527633000 0.864","1527633300 0.864","1527633600 0.864","1527633900 0.864","1527634200 0.864","1527634500 0.864","1527634800 0.864","1527635100 0.864","1527635400 0.864","1527635700 0.864","1527636000 0.864","1527636300 0.864","1527636600 0.864","1527636900 0.864","1527637200 0.864","1527637500 0.864","1527637800 0.864","1527638100 0.864","1527638400 0.864","1527638700 0.864","1527639000 0.864","1527639300 0.864","1527639600 0.864","1527639900 0.864","1527640200 0.864","1527640500 0.864","1527640800 0.864","1527641100 0.864","1527641400 0.864","1527641700 0.864","1527642000 0.864","1527642300 0.864","1527642600 0.864","1527642900 0.864","1527643200 0.864","1527643500 0.864","1527643800 0.864","1527644100 0.864","1527644400 0.864","1527644700 0.864","1527645000 0.864","1527645300 0.864","1527645600 0.864","1527645900 0.864","1527646200 0.864","1527646500 0.864","1527646800 0.864","1527647100 0.864","1527647400 0.864","1527647700 0.864","1527648000 0.864","1527648300 0.864","1527648600 0.864","1527648900 0.864","1527649200 0.864","1527649500 0.864","1527649800 0.864","1527650100 0.864","1527650400 0.864","1527650700 0.864","1527651000 0.864","1527651300 0.864","1527651600 0.864","1527651900 0.864","1527652200 0.864","1527652500 0.864","1527652800 0.864","1527653100 0.864","1527653400 0.864","1527653700 0.864","1527654000 0.864","1527654300 0.864","1527654600 0.864","1527654900 0.864","1527655200 0.864","1527655500 0.864","1527655800 0.864","1527656100 0.864","1527656400 0.864","1527656700 0.864","1527657000 0.864","1527657300 0.864","1527657600 0.864","1527657900 0.864","1527658200 0.864","1527658500 0.864","1527658800 0.864","1527659100 0.864","1527659400 0.864","1527659700 0.864","1527660000 0.864","1527660300 0.864","1527660600 0.864","1527660900 0.864","1527661200 0.864","1527661500 0.864","1527661800 0.864","1527662100 0.864","1527662400 0.864","1527662700 0.864","1527663000 0.864","1527663300 0.864","1527663600 0.864","1527663900 0.864","1527664200 0.864","1527664500 0.864","1527664800 0.864","1527665100 0.864","1527665400 0.864","1527665700 0.864","1527666000 0.864","1527666300 0.864","1527666600 0.864","1527666900 0.864","1527667200 0.864","1527667500 0.864","1527667800 0.864","1527668100 0.864","1527668400 0.864","1527668700 0.864","1527669000 0.864","1527669300 0.864","1527669600 0.864","1527669900 0.864","1527670200 0.864","1527670500 0.864","1527670800 0.864","1527671100 0.864","1527671400 0.864","1527671700 0.864","1527672000 0.864","1527672300 0.864","1527672600 0.864","1527672900 0.864","1527673200 0.864","1527673500 0.864","1527673800 0.864","1527674100 0.864","1527674400 0.864","1527674700 0.864","1527675000 0.864","1527675300 0.864","1527675600 0.864","1527675900 0.864","1527676200 0.864","1527676500 0.864","1527676800 0.864","1527677100 0.864","1527677400 0.864","1527677700 0.864","1527678000 0.864","1527678300 0.864","1527678600 0.864","1527678900 0.864","1527679200 0.864","1527679500 0.864","1527679800 0.864","1527680100 0.864","1527680400 0.864","1527680700 0.864","1527681000 0.864","1527681300 0.864","1527681600 0.864","1527681900 0.864","1527682200 0.864","1527682500 0.864","1527682800 0.864","1527683100 0.864","1527683400 0.864","1527683700 0.864","1527684000 0.864","1527684300 0.864","1527684600 0.864","1527684900 0.864","1527685200 0.864","1527685500 0.864","1527685800 0.864","1527686100 0.864","1527686400 0.864","1527686700 0.864","1527687000 0.864","1527687300 0.864","1527687600 0.864","1527687900 0.864","1527688200 0.864","1527688500 0.864","1527688800 0.864","1527689100 0.864","1527689400 0.864","1527689700 0.864","1527690000 0.864","1527690300 0.864","1527690600 0.864","1527690900 0.864","1527691200 0.864","1527691500 0.864","1527691800 0.864","1527692100 0.864","1527692400 0.864","1527692700 0.864","1527693000 0.864","1527693300 0.864","1527693600 0.864","1527693900 0.864","1527694200 0.864","1527694500 0.864","1527694800 0.864","1527695100 0.864","1527695400 0.864","1527695700 0.864","1527696000 0.864","1527696300 0.864","1527696600 0.864","1527696900 0.864","1527697200 0.864","1527697500 0.864","1527697800 0.864","1527698100 0.864","1527698400 0.864","1527698700 0.864","1527699000 0.864","1527699300 0.864","1527699600 0.864","1527699900 0.864","1527700200 0.864","1527700500 0.864","1527700800 0.864","1527701100 0.864","1527701400 0.864","1527701700 0.864","1527702000 0.864","1527702300 0.864","1527702600 0.864","1527702900 0.864","1527703200 0.864","1527703500 0.864","1527703800 0.864","1527704100 0.864","1527704400 0.864","1527704700 0.864","1527705000 0.864","1527705300 0.864","1527705600 0.864","1527705900 0.864","1527706200 0.864","1527706500 0.864","1527706800 0.864","1527707100 0.864","1527707400 0.864","1527707700 0.864","1527708000 0.864","1527708300 0.864","1527708600 0.864","1527708900 0.864","1527709200 0.864","1527709500 0.864","1527709800 0.864","1527710100 0.864","1527710400 0.864","1527710700 0.864","1527711000 0.864","1527711300 0.864","1527711600 0.864","1527711900 0.864","1527712200 0.864","1527712500 0.864","1527712800 0.864","1527713100 0.864","1527713400 0.864","1527713700 0.864","1527714000 0.864","1527714300 0.864","1527714600 0.864","1527714900 0.864","1527715200 0.864","1527715500 0.864","1527715800 0.864","1527716100 0.864","1527716400 0.864","1527716700 0.864","1527717000 0.864","1527717300 0.864","1527717600 0.864","1527717900 0.864","1527718200 0.864","1527718500 0.864","1527718800 0.864","1527719100 0.864","1527719400 0.864","1527719700 0.864","1527720000 0.864","1527720300 0.864","1527720600 0.864","1527720900 0.864","1527721200 0.864","1527721500 0.864","1527721800 0.864","1527722100 0.864","1527722400 0.864","1527722700 0.864","1527723000 0.864","1527723300 0.864","1527723600 0.864","1527723900 0.864","1527724200 0.864","1527724500 0.864","1527724800 0.864","1527725100 0.864","1527725400 0.864","1527725700 0.864","1527726000 0.864","1527726300 0.864","1527726600 0.864","1527726900 0.864","1527727200 0.864","1527727500 0.864","1527727800 0.864","1527728100 0.864","1527728400 0.864","1527728700 0.864","1527729000 0.864","1527729300 0.864","1527729600 0.864","1527729900 0.864","1527730200 0.864","1527730500 0.864","1527730800 0.864","1527731100 0.864","1527731400 0.864","1527731700 0.864","1527732000 0.864","1527732300 0.864","1527732600 0.864","1527732900 0.864","1527733200 0.864","1527733500 0.864","1527733800 0.864","1527734100 0.864","1527734400 0.864","1527734700 0.864","1527735000 0.864","1527735300 0.864","1527735600 0.864","1527735900 0.864","1527736200 0.864","1527736500 0.864","1527736800 0.864","1527737100 0.864","1527737400 0.864","1527737700 0.864","1527738000 0.864","1527738300 0.864","1527738600 0.864","1527738900 0.864","1527739200 0.864","1527739500 0.864","1527739800 0.864","1527740100 0.864","1527740400 0.864","1527740700 0.864","1527741000 0.864","1527741300 0.864","1527741600 0.864","1527741900 0.864","1527742200 0.864","1527742500 0.864","1527742800 0.864","1527743100 0.864","1527743400 0.864","1527743700 0.864","1527744000 0.864","1527744300 0.864","1527744600 0.864","1527744900 0.864","1527745200 0.864","1527745500 0.864","1527745800 0.864","1527746100 0.864","1527746400 0.864","1527746700 0.864","1527747000 0.864","1527747300 0.864","1527747600 0.864","1527747900 0.864","1527748200 0.864","1527748500 0.864","1527748800 0.864","1527749100 0.864","1527749400 0.864","1527749700 0.864","1527750000 0.864","1527750300 0.864","1527750600 0.864","1527750900 0.864","1527751200 0.864","1527751500 0.864","1527751800 0.864","1527752100 0.864","1527752400 0.864","1527752700 0.864","1527753000 0.864","1527753300 0.864","1527753600 0.864","1527753900 0.864","1527754200 0.864","1527754500 0.864","1527754800 0.864","1527755100 0.864","1527755400 0.864","1527755700 0.864","1527756000 0.864","1527756300 0.864","1527756600 0.864","1527756900 0.864","1527757200 0.864","1527757500 0.864","1527757800 0.864","1527758100 0.864","1527758400 0.864","1527758700 0.864","1527759000 0.864","1527759300 0.864","1527759600 0.864","1527759900 0.864","1527760200 0.864","1527760500 0.864","1527760800 0.864","1527761100 0.864","1527761400 0.864","1527761700 0.864","1527762000 0.864","1527762300 0.864","1527762600 0.864","1527762900 0.864","1527763200 0.864","1527763500 0.864","1527763800 0.864","1527764100 0.864","1527764400 0.864","1527764700 0.864","1527765000 0.864","1527765300 0.864","1527765600 0.864","1527765900 0.864","1527766200 0.864","1527766500 0.864","1527766800 0.864","1527767100 0.864","1527767400 0.864","1527767700 0.864","1527768000 0.864","1527768300 0.864","1527768600 0.864","1527768900 0.864","1527769200 0.864","1527769500 0.864","1527769800 0.864","1527770100 0.864","1527770400 0.864","1527770700 0.864","1527771000 0.864","1527771300 0.864","1527771600 0.864","1527771900 0.864","1527772200 0.864","1527772500 0.864","1527772800 0.864","1527773100 0.864","1527773400 0.864","1527773700 0.864","1527774000 0.864","1527774300 0.864","1527774600 0.864","1527774900 0.864","1527775200 0.864","1527775500 0.864","1527775800 0.864","1527776100 0.864","1527776400 0.864","1527776700 0.864","1527777000 0.864","1527777300 0.864","1527777600 0.864","1527777900 0.864","1527778200 0.864","1527778500 0.864","1527778800 0.864","1527779100 0.864","1527779400 0.864","1527779700 0.864","1527780000 0.864","1527780300 0.864","1527780600 0.864","1527780900 0.864","1527781200 0.864","1527781500 0.864","1527781800 0.864","1527782100 0.864","1527782400 0.864","1527782700 0.864","1527783000 0.864","1527783300 0.864","1527783600 0.864","1527783900 0.864","1527784200 0.864","1527784500 0.864","1527784800 0.864","1527785100 0.864","1527785400 0.864","1527785700 0.864","1527786000 0.864","1527786300 0.864","1527786600 0.864","1527786900 0.864","1527787200 0.864","1527787500 0.864","1527787800 0.864","1527788100 0.864","1527788400 0.864","1527788700 0.864","1527789000 0.864","1527789300 0.864","1527789600 0.864","1527789900 0.864","1527790200 0.864","1527790500 0.864","1527790800 0.864","1527791100 0.864","1527791400 0.864","1527791700 0.864","1527792000 0.864","1527792300 0.864","1527792600 0.864","1527792900 0.864","1527793200 0.864","1527793500 0.864","1527793800 0.864","1527794100 0.864","1527794400 0.864","1527794700 0.864","1527795000 0.864","1527795300 0.864","1527795600 0.864","1527795900 0.864","1527796200 0.864","1527796500 0.864","1527796800 0.864","1527797100 0.864","1527797400 0.864","1527797700 0.864","1527798000 0.864","1527798300 0.864","1527798600 0.864","1527798900 0.864","1527799200 0.864","1527799500 0.864","1527799800 0.864","1527800100 0.864","1527800400 0.864","1527800700 0.864","1527801000 0.864","1527801300 0.864","1527801600 0.864","1527801900 0.864","1527802200 0.864","1527802500 0.864","1527802800 0.864","1527803100 0.864","1527803400 0.864","1527803700 0.864","1527804000 0.864","1527804300 0.864","1527804600 0.864","1527804900 0.864","1527805200 0.864","1527805500 0.864","1527805800 0.864","1527806100 0.864","1527806400 0.864","1527806700 0.864","1527807000 0.864","1527807300 0.864","1527807600 0.864","1527807900 0.864","1527808200 0.864","1527808500 0.864","1527808800 0.864","1527809100 0.864","1527809400 0.864","1527809700 0.864","1527810000 0.864","1527810300 0.864","1527810600 0.864","1527810900 0.864","1527811200 0.864","1527811500 0.864","1527811800 0.864","1527812100 0.864","1527812400 0.864","1527812700 0.864","1527813000 0.864","1527813300 0.864","1527813600 0.864","1527813900 0.864","1527814200 0.864","1527814500 0.864","1527814800 0.864","1527815100 0.864","1527815400 0.864","1527815700 0.865","1527816000 0.864","1527816300 0.865","1527816600 0.864","1527816900 0.864","1527817200 0.864","1527817500 0.864","1527817800 0.864","1527818100 0.864","1527818400 0.864","1527818700 0.864","1527819000 0.864","1527819300 0.864","1527819600 0.864","1527819900 0.864","1527820200 0.864","1527820500 0.864","1527820800 0.864","1527821100 0.864","1527821400 0.864","1527821700 0.864","1527822000 0.864","1527822300 0.864","1527822600 0.864","1527822900 0.864","1527823200 0.864","1527823500 0.864","1527823800 0.864","1527824100 0.864","1527824400 0.864","1527824700 0.864","1527825000 0.864","1527825300 0.864","1527825600 0.864","1527825900 0.864","1527826200 0.864","1527826500 0.864","1527826800 0.864","1527827100 0.864","1527827400 0.864","1527827700 0.864","1527828000 0.864","1527828300 0.864","1527828600 0.864","1527828900 0.864","1527829200 0.864","1527829500 0.864","1527829800 0.864","1527830100 0.864","1527830400 0.864","1527830700 0.864","1527831000 0.864","1527831300 0.864","1527831600 0.864","1527831900 0.864","1527832200 0.864","1527832500 0.864","1527832800 0.864","1527833100 0.864","1527833400 0.864","1527833700 0.864","1527834000 0.864","1527834300 0.864","1527834600 0.864","1527834900 0.864","1527835200 0.864","1527835500 0.864","1527835800 0.864","1527836100 0.864","1527836400 0.864","1527836700 0.864","1527837000 0.864","1527837300 0.864","1527837600 0.864","1527837900 0.864","1527838200 0.864","1527838500 0.864","1527838800 0.864","1527839100 0.864","1527839400 0.864","1527839700 0.864","1527840000 0.864","1527840300 0.864","1527840600 0.864","1527840900 0.864","1527841200 0.864","1527841500 0.864","1527841800 0.864","1527842100 0.864","1527842400 0.864","1527842700 0.864","1527843000 0.864","1527843300 0.864","1527843600 0.864","1527843900 0.864","1527844200 0.864","1527844500 0.864","1527844800 0.864","1527845100 0.864","1527845400 0.864","1527845700 0.864","1527846000 0.864","1527846300 0.864","1527846600 0.864","1527846900 0.864","1527847200 0.864","1527847500 0.864","1527847800 0.864","1527848100 0.864","1527848400 0.864","1527848700 0.864","1527849000 0.864","1527849300 0.864","1527849600 0.864","1527849900 0.864","1527850200 0.864","1527850500 0.864","1527850800 0.864","1527851100 0.864","1527851400 0.864","1527851700 0.864","1527852000 0.864","1527852300 0.864","1527852600 0.864","1527852900 0.864","1527853200 0.864","1527853500 0.864","1527853800 0.864","1527854100 0.864","1527854400 0.864","1527854700 0.864","1527855000 0.864","1527855300 0.864","1527855600 0.864","1527855900 0.864","1527856200 0.864","1527856500 0.864","1527856800 0.864","1527857100 0.864","1527857400 0.864","1527857700 0.864","1527858000 0.864","1527858300 0.864","1527858600 0.864","1527858900 0.864","1527859200 0.864","1527859500 0.864","1527859800 0.864","1527860100 0.864","1527860400 0.864","1527860700 0.864","1527861000 0.864","1527861300 0.864","1527861600 0.864","1527861900 0.864","1527862200 0.864","1527862500 0.864","1527862800 0.864","1527863100 0.864","1527863400 0.864","1527863700 0.864","1527864000 0.864","1527864300 0.864","1527864600 0.864","1527864900 0.864","1527865200 0.864","1527865500 0.864","1527865800 0.864","1527866100 0.864","1527866400 0.864","1527866700 0.864","1527867000 0.864","1527867300 0.864","1527867600 0.864","1527867900 0.864","1527868200 0.864","1527868500 0.864","1527868800 0.864","1527869100 0.864","1527869400 0.864","1527869700 0.864","1527870000 0.864","1527870300 0.864","1527870600 0.864","1527870900 0.864","1527871200 0.864","1527871500 0.864","1527871800 0.864","1527872100 0.864","1527872400 0.864","1527872700 0.864","1527873000 0.864","1527873300 0.864","1527873600 0.864","1527873900 0.864","1527874200 0.864","1527874500 0.864","1527874800 0.864","1527875100 0.864","1527875400 0.864","1527875700 0.864","1527876000 0.864","1527876300 0.864","1527876600 0.864","1527876900 0.864","1527877200 0.864","1527877500 0.864","1527877800 0.864","1527878100 0.864","1527878400 0.864","1527878700 0.864","1527879000 0.864","1527879300 0.864","1527879600 0.864","1527879900 0.864","1527880200 0.864","1527880500 0.864","1527880800 0.864","1527881100 0.864","1527881400 0.864","1527881700 0.864","1527882000 0.864","1527882300 0.864","1527882600 0.864","1527882900 0.864","1527883200 0.864","1527883500 0.864","1527883800 0.864","1527884100 0.864","1527888900 0.864","1527889200 0.864","1527889500 0.864","1527889800 0.864","1527890100 0.864","1527890400 0.864","1527890700 0.864","1527891000 0.864","1527891300 0.864","1527891600 0.864","1527891900 0.864","1527892200 0.864","1527892500 0.864","1527892800 0.864","1527893100 0.864","1527893400 0.864","1527893700 0.864","1527894000 0.864","1527894300 0.864","1527894600 0.864","1527894900 0.864","1527895200 0.864","1527895500 0.864","1527895800 0.864","1527896100 0.864","1527896400 0.864","1527896700 0.864","1527897000 0.864","1527897300 0.864","1527897600 0.864","1527897900 0.864","1527898200 0.864","1527898500 0.864","1527898800 0.864","1527899100 0.864","1527899400 0.864","1527899700 0.864","1527900000 0.864","1527900300 0.864","1527900600 0.864","1527900900 0.864","1527901200 0.864","1527901500 0.864","1527901800 0.864","1527902100 0.864","1527902400 0.864","1527902700 0.864","1527903000 0.864","1527903300 0.864","1527903600 0.864","1527903900 0.864","1527904200 0.864","1527904500 0.864","1527904800 0.864","1527905100 0.864","1527905400 0.864","1527905700 0.864","1527906000 0.864","1527906300 0.864","1527906600 0.864","1527906900 0.864","1527907200 0.864","1527907500 0.864","1527907800 0.864","1527908100 0.864","1527908400 0.864","1527908700 0.864","1527909000 0.864","1527909300 0.864","1527909600 0.864","1527909900 0.864","1527910200 0.864","1527910500 0.864","1527910800 0.864","1527911100 0.864","1527911400 0.864","1527911700 0.864","1527912000 0.864","1527912300 0.864","1527912600 0.864","1527912900 0.864","1527913200 0.864","1527913500 0.864","1527913800 0.864","1527914100 0.864","1527914400 0.864","1527914700 0.864","1527915000 0.864","1527915300 0.864","1527915600 0.864","1527915900 0.864","1527916200 0.864","1527916500 0.864","1527916800 0.864","1527917100 0.864","1527917400 0.864","1527917700 0.864","1527918000 0.864","1527918300 0.864","1527918600 0.864","1527918900 0.864","1527919200 0.864","1527919500 0.864","1527919800 0.864","1527920100 0.864","1527920400 0.864","1527920700 0.864","1527921000 0.864","1527921300 0.864","1527921600 0.864","1527921900 0.864","1527922200 0.864","1527922500 0.864","1527922800 0.864","1527923100 0.864","1527923400 0.864","1527923700 0.864","1527924000 0.864","1527924300 0.864","1527924600 0.864","1527924900 0.864","1527925200 0.864","1527925500 0.864","1527925800 0.864","1527926100 0.864","1527926400 0.864","1527926700 0.864","1527927000 0.864","1527927300 0.864","1527927600 0.864","1527927900 0.864","1527928200 0.864","1527928500 0.864","1527928800 0.864","1527929100 0.864","1527929400 0.864","1527929700 0.864","1527930000 0.864","1527930300 0.864","1527930600 0.864","1527930900 0.864","1527931200 0.864","1527931500 0.864","1527931800 0.864","1527932100 0.864","1527932400 0.864","1527932700 0.864","1527933000 0.864","1527933300 0.864","1527933600 0.864","1527933900 0.864","1527934200 0.864","1527934500 0.864","1527934800 0.864","1527935100 0.864","1527935400 0.864","1527935700 0.864","1527936000 0.864","1527936300 0.864","1527936600 0.864","1527936900 0.864","1527937200 0.864","1527937500 0.864","1527937800 0.864","1527938100 0.864","1527938400 0.864","1527938700 0.864","1527939000 0.864","1527939300 0.864","1527939600 0.864","1527939900 0.864","1527940200 0.864","1527940500 0.864","1527940800 0.864","1527941100 0.864","1527941400 0.864","1527941700 0.864","1527942000 0.864","1527942300 0.864","1527942600 0.864","1527942900 0.864","1527943200 0.864","1527943500 0.864","1527943800 0.864","1527944100 0.864","1527944400 0.864","1527944700 0.864","1527945000 0.864","1527945300 0.864","1527945600 0.864","1527945900 0.864","1527946200 0.864","1527946500 0.864","1527946800 0.864","1527947100 0.864","1527947400 0.864","1527947700 0.864","1527948000 0.864","1527948300 0.864","1527948600 0.864","1527948900 0.864","1527949200 0.864","1527949500 0.864","1527949800 0.864","1527950100 0.864","1527950400 0.864","1527950700 0.864","1527951000 0.864","1527951300 0.864","1527951600 0.864","1527951900 0.864","1527952200 0.864","1527963300 0.864","1527963600 0.864","1527963900 0.864","1527964200 0.864","1527964500 0.864","1527964800 0.864","1527965100 0.864","1527965400 0.845","1527965700 0.845","1527966000 0.845","1527966300 0.845","1527966600 0.845","1527973800 0.864","1527974100 0.864","1527974400 0.864","1527974700 0.864","1527975000 0.864","1527975300 0.864","1527975600 0.864","1527975900 0.864","1527976200 0.864","1527976500 0.864","1527976800 0.864","1527977100 0.864","1527977400 0.864","1527977700 0.864","1527978000 0.864","1527978300 0.864","1527978600 0.864","1527978900 0.864","1527979200 0.864","1527979500 0.864","1527979800 0.864","1527980100 0.864","1527980400 0.864","1527980700 0.864","1527981000 0.864","1527981300 0.864","1527981600 0.864","1527981900 0.864","1527982200 0.864","1527982500 0.864","1527982800 0.864","1527983100 0.864","1527983400 0.864","1527983700 0.864","1527984000 0.864","1527984300 0.864","1527984600 0.864","1527984900 0.864","1527985200 0.864","1527985500 0.864","1527985800 0.864","1527986100 0.864","1527986400 0.864","1527986700 0.864","1527987000 0.864","1527987300 0.864","1527987600 0.864","1527987900 0.864","1527988200 0.864","1527988500 0.864","1527988800 0.864","1527989100 0.864","1527989400 0.864","1527989700 0.864","1527990000 0.864","1527990300 0.864","1527990600 0.864","1527990900 0.864","1527991200 0.864","1527991500 0.864","1527991800 0.864","1527992100 0.864","1527992400 0.864","1527992700 0.864","1527993000 0.864","1527993300 0.864","1527993600 0.864","1527993900 0.864","1527994200 0.864","1527994500 0.864","1527994800 0.864","1527995100 0.864","1527995400 0.864","1527995700 0.864","1527996000 0.864","1527996300 0.864","1527996600 0.864","1527996900 0.864","1527997200 0.864","1527997500 0.864","1527997800 0.864","1527998100 0.864","1527998400 0.864","1527998700 0.864","1527999000 0.864","1527999300 0.864","1527999600 0.864","1527999900 0.864","1528000200 0.864","1528000500 0.864","1528000800 0.864","1528001100 0.864","1528001400 0.864","1528001700 0.864","1528002000 0.864","1528002300 0.864","1528002600 0.864","1528002900 0.864","1528003200 0.864","1528003500 0.864","1528003800 0.864","1528004100 0.864","1528004400 0.864","1528004700 0.864","1528005000 0.864","1528005300 0.864","1528005600 0.864","1528005900 0.864","1528006200 0.864","1528006500 0.864","1528006800 0.864","1528007100 0.864","1528007400 0.864","1528007700 0.864","1528008000 0.864","1528008300 0.864","1528008600 0.864","1528008900 0.864","1528009200 0.864","1528009500 0.864","1528009800 0.864","1528010100 0.864","1528010400 0.864","1528010700 0.864","1528011000 0.864","1528011300 0.864","1528011600 0.864","1528011900 0.864","1528012200 0.864","1528012500 0.864","1528012800 0.864","1528013100 0.864","1528013400 0.864","1528013700 0.864","1528014000 0.864","1528014300 0.864","1528014600 0.864","1528014900 0.864","1528015200 0.864","1528015500 0.864","1528015800 0.864","1528016100 0.864","1528016400 0.864","1528016700 0.864","1528017000 0.864","1528017300 0.864","1528017600 0.864","1528017900 0.864","1528018200 0.864","1528018500 0.864","1528018800 0.864","1528019100 0.864","1528019400 0.864","1528019700 0.864","1528020000 0.864","1528020300 0.864","1528020600 0.864","1528020900 0.864","1528021200 0.864","1528021500 0.864","1528021800 0.864","1528022100 0.864","1528022400 0.864","1528022700 0.864","1528023000 0.864","1528023300 0.864","1528023600 0.864","1528023900 0.864","1528024200 0.864","1528024500 0.864","1528024800 0.864","1528025100 0.864","1528025400 0.864","1528025700 0.864","1528026000 0.864","1528026300 0.864","1528026600 0.864","1528026900 0.864","1528027200 0.864","1528027500 0.864","1528027800 0.864","1528028100 0.864","1528028400 0.864","1528028700 0.864","1528029000 0.864","1528029300 0.864","1528029600 0.864","1528029900 0.864","1528031400 0.864","1528031700 0.864","1528032000 0.864","1528032300 0.864","1528032600 0.864","1528032900 0.864","1528033200 0.864","1528033500 0.864","1528033800 0.864","1528034100 0.864","1528034400 0.864","1528034700 0.864","1528035000 0.864","1528035300 0.864","1528035600 0.864","1528035900 0.864","1528036200 0.864","1528036500 0.864","1528036800 0.864","1528037100 0.864","1528037400 0.864","1528037700 0.864","1528038000 0.864","1528038300 0.864","1528038600 0.864","1528038900 0.864","1528039200 0.864","1528039500 0.864","1528039800 0.864","1528040100 0.864","1528040400 0.864","1528040700 0.864","1528041000 0.864","1528041300 0.864","1528041600 0.864","1528041900 0.864","1528042200 0.864","1528042500 0.864","1528042800 0.864","1528043100 0.864","1528043400 0.864","1528043700 0.864","1528044000 0.864","1528044300 0.864","1528044600 0.864","1528044900 0.864","1528045200 0.864","1528045500 0.864","1528045800 0.864","1528046100 0.864","1528046400 0.864","1528046700 0.864","1528047000 0.864","1528047300 0.864","1528047600 0.864","1528047900 0.864","1528048200 0.864","1528048500 0.864","1528048800 0.864","1528049100 0.864","1528049400 0.864","1528049700 0.864","1528050000 0.864","1528050300 0.864","1528050600 0.864","1528050900 0.864","1528051200 0.864","1528051500 0.864","1528051800 0.864","1528052100 0.864","1528052400 0.864","1528052700 0.864","1528053000 0.864","1528053300 0.864","1528053600 0.864","1528053900 0.864","1528054200 0.864","1528054500 0.864","1528054800 0.864","1528055100 0.864","1528055400 0.864","1528055700 0.864","1528056000 0.864","1528056300 0.864","1528056600 0.864","1528056900 0.864","1528057200 0.864","1528057500 0.864","1528057800 0.864","1528058100 0.864","1528058400 0.864","1528058700 0.864","1528059000 0.864","1528059300 0.864","1528059600 0.864","1528059900 0.864","1528060200 0.864","1528060500 0.864","1528060800 0.864","1528061100 0.864","1528061400 0.864","1528061700 0.864","1528062000 0.864","1528062300 0.864","1528062600 0.864","1528062900 0.864","1528063200 0.864","1528063500 0.864","1528063800 0.864","1528064100 0.864","1528064400 0.864","1528064700 0.864","1528065000 0.864","1528065300 0.864","1528065600 0.864","1528065900 0.864","1528066200 0.864","1528066500 0.864","1528066800 0.864","1528067100 0.864","1528067400 0.864","1528067700 0.864","1528068000 0.864","1528068300 0.864","1528068600 0.864","1528068900 0.864","1528069200 0.864","1528069500 0.864","1528069800 0.864","1528070100 0.864","1528070400 0.846","1528070700 0.846","1528071000 0.844","1528071300 0.864","1528071600 0.864","1528071900 0.864","1528072200 0.864","1528072500 0.864","1528072800 0.864","1528073100 0.864","1528073400 0.864","1528073700 0.864","1528074000 0.864","1528074300 0.864","1528074600 0.864","1528074900 0.864","1528075200 0.864","1528075500 0.864","1528075800 0.864","1528076100 0.864","1528076400 0.864","1528076700 0.864","1528077000 0.864","1528077300 0.864","1528077600 0.864","1528077900 0.864","1528078200 0.864","1528078500 0.864","1528078800 0.864","1528079100 0.864","1528079400 0.864","1528079700 0.864","1528080000 0.864","1528080300 0.864","1528080600 0.864","1528080900 0.864","1528081200 0.864","1528081500 0.864","1528081800 0.864","1528082100 0.864","1528082400 0.864","1528082700 0.864","1528083000 0.864","1528083300 0.864","1528083600 0.864","1528083900 0.864","1528084200 0.864","1528084500 0.864","1528084800 0.864","1528085100 0.864","1528085400 0.864","1528085700 0.864","1528086000 0.864","1528086300 0.864","1528086600 0.864","1528086900 0.864","1528087200 0.864","1528087500 0.864","1528087800 0.864","1528088100 0.9","1528088400 0.864","1528088700 0.864","1528089000 0.864","1528089300 0.864","1528089600 0.864","1528089900 0.864","1528090200 0.864","1528090500 0.864","1528090800 0.864","1528091100 0.864","1528091400 0.864","1528091700 0.864","1528092000 0.864","1528092300 0.864","1528092600 0.864","1528092900 0.864","1528093200 0.864","1528093500 0.864","1528093800 0.864","1528094100 0.864","1528094400 0.864","1528094700 0.864","1528095000 0.864","1528095300 0.865","1528095600 0.864","1528095900 0.864","1528096200 0.864","1528096500 0.864","1528096800 0.864","1528097100 0.864","1528097400 0.864","1528097700 0.864","1528098000 0.864","1528098300 0.864","1528098600 0.864","1528098900 0.864","1528099200 0.864","1528099500 0.864","1528099800 0.864","1528100100 0.864","1528100400 0.864","1528100700 0.864","1528101000 0.864","1528101300 0.864","1528101600 0.864","1528101900 0.864","1528102200 0.864","1528102500 0.864","1528102800 0.864","1528103100 0.864","1528103400 0.864","1528103700 0.864","1528104000 0.864","1528104300 0.864","1528104600 0.864","1528104900 0.864","1528105200 0.864","1528105500 0.864","1528105800 0.864","1528106100 0.864","1528106400 0.864","1528106700 0.864","1528107000 0.864","1528107300 0.864","1528107600 0.864","1528107900 0.864","1528108200 0.864","1528108500 0.864","1528108800 0.864","1528109100 0.864","1528109400 0.864","1528109700 0.864","1528110000 0.864","1528110300 0.864","1528110600 0.864","1528110900 0.864","1528111200 0.864","1528111500 0.864","1528111800 0.864","1528112100 0.864","1528112400 0.864","1528112700 0.864","1528113000 0.864","1528113300 0.864","1528113600 0.864","1528113900 0.864","1528114200 0.864","1528114500 0.864","1528114800 0.864","1528115100 0.864","1528115400 0.864","1528115700 0.864","1528116000 0.864","1528116300 0.864","1528116600 0.864","1528116900 0.864","1528117200 0.864","1528117500 0.864","1528117800 0.864","1528118100 0.864","1528118400 0.864","1528118700 0.864","1528119000 0.864","1528119300 0.864","1528119600 0.864","1528119900 0.864","1528120200 0.864","1528120500 0.864","1528120800 0.864","1528121100 0.864","1528121400 0.864","1528121700 0.864","1528122000 0.864","1528122300 0.864","1528122600 0.864","1528122900 0.864","1528123200 0.864","1528123500 0.864","1528123800 0.864","1528124100 0.864","1528124400 0.864","1528124700 0.864","1528125000 0.864","1528125300 0.864","1528125600 0.864","1528125900 0.864","1528126200 0.864","1528126500 0.864","1528126800 0.864","1528127100 0.864","1528127400 0.864","1528127700 0.864","1528128000 0.864","1528128300 0.864","1528128600 0.864","1528128900 0.864","1528129200 0.864","1528129500 0.864","1528129800 0.864","1528130100 0.864","1528130400 0.864","1528130700 0.864","1528131000 0.864","1528131300 0.864","1528131600 0.864","1528131900 0.864","1528132200 0.864","1528132500 0.864","1528132800 0.864","1528133100 0.864","1528133400 0.864","1528133700 0.864","1528134000 0.864","1528134300 0.864","1528134600 0.864","1528134900 0.864","1528135200 0.864","1528135500 0.864","1528135800 0.864","1528136100 0.864","1528136400 0.864","1528136700 0.864","1528137000 0.864","1528137300 0.864","1528137600 0.864","1528137900 0.864","1528138200 0.864","1528138500 0.864","1528138800 0.864","1528139100 0.864","1528139400 0.864","1528139700 0.864","1528140000 0.864","1528140300 0.864","1528140600 0.864","1528140900 0.864","1528141200 0.864","1528141500 0.864","1528141800 0.864","1528142100 0.864","1528142400 0.864","1528142700 0.864","1528143000 0.864","1528143300 0.864","1528143600 0.864","1528143900 0.864","1528144200 0.864","1528144500 0.864","1528144800 0.864","1528145100 0.864","1528145400 0.864","1528145700 0.864","1528146000 0.864","1528146300 0.864","1528146600 0.864","1528146900 0.864","1528147200 0.864","1528147500 0.864","1528147800 0.864","1528148100 0.864","1528148400 0.864","1528148700 0.864","1528149000 0.864","1528149300 0.864","1528149600 0.864","1528149900 0.864","1528150200 0.864","1528150500 0.864","1528150800 0.864","1528151100 0.864","1528151400 0.864","1528151700 0.864","1528152000 0.864","1528152300 0.864","1528152600 0.864","1528152900 0.864","1528153200 0.864","1528153500 0.864","1528153800 0.864","1528154100 0.864","1528154400 0.864","1528154700 0.864","1528155000 0.864","1528155300 0.864","1528155600 0.864","1528155900 0.864","1528156200 0.864","1528156500 0.864","1528156800 0.864","1528157100 0.864","1528157400 0.864","1528157700 0.864","1528158000 0.864","1528158300 0.864","1528158600 0.864","1528158900 0.864","1528159200 0.864","1528159500 0.864","1528159800 0.864","1528160100 0.864","1528160400 0.864","1528160700 0.864","1528161000 0.864","1528161300 0.864","1528161600 0.864","1528161900 0.864","1528162200 0.864","1528162500 0.864","1528162800 0.864","1528163100 0.864","1528163400 0.864","1528163700 0.864","1528164000 0.864","1528164300 0.864","1528164600 0.864","1528164900 0.864","1528165200 0.864","1528165500 0.864","1528165800 0.864","1528166100 0.864","1528166400 0.864","1528166700 0.864","1528167000 0.864","1528167300 0.864","1528167600 0.864","1528167900 0.864","1528168200 0.864","1528168500 0.864","1528168800 0.864","1528169100 0.864","1528169400 0.864","1528169700 0.864","1528170000 0.864","1528170300 0.864","1528170600 0.864","1528170900 0.864","1528171200 0.864","1528171500 0.864","1528171800 0.864","1528172100 0.864","1528172400 0.864","1528172700 0.864","1528173000 0.864","1528173300 0.864","1528173600 0.864","1528173900 0.864","1528174200 0.864","1528174500 0.864","1528174800 0.864","1528175100 0.864","1528175400 0.864","1528175700 0.864","1528176000 0.864","1528176300 0.864","1528176600 0.864","1528176900 0.864","1528177200 0.864","1528177500 0.864","1528177800 0.864","1528178100 0.864","1528178400 0.864","1528178700 0.864","1528179000 0.864","1528179300 0.864","1528179600 0.864","1528179900 0.864","1528180200 0.864","1528180500 0.864","1528180800 0.864","1528181100 0.864","1528181400 0.864","1528181700 0.864","1528182000 0.864","1528182300 0.864","1528182600 0.864","1528182900 0.864","1528183200 0.864","1528183500 0.864","1528183800 0.864","1528184100 0.864","1528184400 0.864","1528184700 0.864","1528185000 0.864","1528185300 0.864","1528185600 0.864","1528185900 0.864","1528186200 0.864","1528186500 0.864","1528186800 0.864","1528187100 0.864","1528187400 0.864","1528187700 0.864","1528188000 0.864","1528188300 0.864","1528188600 0.864","1528188900 0.864","1528189200 0.864","1528189500 0.864","1528189800 0.864","1528190100 0.864","1528190400 0.864","1528190700 0.864","1528191000 0.864","1528191300 0.864","1528191600 0.864","1528191900 0.864","1528192200 0.864","1528192500 0.864","1528192800 0.864","1528193100 0.864","1528193400 0.864","1528193700 0.864","1528194000 0.864","1528194300 0.864","1528194600 0.864","1528194900 0.864","1528195200 0.864","1528195500 0.864","1528195800 0.864","1528196100 0.864","1528196400 0.864","1528196700 0.864","1528197000 0.864","1528197300 0.864","1528197600 0.864","1528197900 0.864","1528198200 0.864","1528198500 0.864","1528198800 0.864","1528199100 0.864","1528199400 0.864","1528199700 0.864","1528200000 0.864","1528200300 0.864","1528200600 0.864","1528200900 0.864","1528201200 0.864","1528201500 0.864","1528201800 0.864","1528202100 0.864","1528202400 0.864","1528202700 0.864","1528203000 0.864","1528203300 0.864","1528203600 0.864","1528203900 0.864","1528204200 0.864","1528204500 0.864","1528204800 0.864","1528205100 0.864","1528205400 0.864","1528205700 0.864","1528206000 0.864","1528206300 0.864","1528206600 0.864","1528206900 0.864","1528207200 0.864","1528207500 0.864","1528207800 0.864","1528208100 0.864","1528208400 0.864","1528208700 0.864","1528209000 0.864","1528209300 0.864","1528209600 0.864","1528209900 0.864","1528210200 0.864","1528210500 0.864","1528210800 0.864","1528211100 0.864","1528211400 0.864","1528211700 0.864","1528212000 0.864","1528212300 0.864","1528212600 0.864","1528212900 0.864","1528213200 0.864","1528213500 0.864","1528213800 0.864","1528214100 0.864","1528214400 0.864","1528214700 0.864","1528215000 0.864","1528215300 0.864","1528215600 0.864","1528215900 0.864","1528216200 0.864","1528216500 0.864","1528216800 0.864","1528217100 0.864","1528217400 0.864","1528217700 0.864","1528218000 0.864","1528218300 0.864","1528218600 0.864","1528218900 0.864","1528219200 0.864","1528219500 0.864","1528219800 0.864","1528220100 0.864","1528220400 0.864","1528220700 0.864","1528221000 0.864","1528221300 0.864","1528221600 0.864","1528221900 0.864","1528222200 0.864","1528222500 0.864","1528222800 0.864","1528223100 0.864","1528223400 0.864","1528223700 0.864","1528224000 0.864","1528224300 0.864","1528224600 0.864","1528224900 0.864","1528225200 0.864","1528225500 0.864","1528225800 0.864","1528226100 0.864","1528226400 0.864","1528226700 0.864","1528227000 0.864","1528227300 0.864","1528227600 0.864","1528227900 0.864","1528228200 0.864","1528228500 0.864","1528228800 0.864","1528229100 0.864","1528229400 0.864","1528229700 0.864","1528230000 0.864","1528230300 0.864","1528230600 0.864","1528230900 0.864","1528231200 0.864","1528231500 0.864","1528231800 0.864","1528232100 0.864","1528232400 0.864","1528232700 0.864","1528233000 0.864","1528233300 0.864","1528233600 0.864","1528233900 0.864","1528234200 0.864","1528234500 0.864","1528234800 0.864","1528235100 0.864","1528235400 0.864","1528235700 0.864","1528236000 0.864","1528236300 0.864","1528236600 0.864","1528236900 0.864","1528237200 0.864","1528237500 0.864","1528237800 0.864","1528238100 0.864","1528238400 0.864","1528238700 0.864","1528239000 0.864","1528239300 0.864","1528239600 0.864","1528239900 0.864","1528240200 0.864","1528240500 0.864","1528240800 0.864","1528241100 0.864","1528241400 0.864","1528241700 0.864","1528242000 0.864","1528242300 0.864","1528242600 0.864","1528242900 0.864","1528243200 0.864","1528243500 0.864","1528243800 0.864","1528244100 0.864","1528244400 0.864","1528244700 0.864","1528245000 0.864","1528245300 0.864","1528245600 0.864","1528245900 0.864","1528246200 0.864","1528246500 0.864","1528246800 0.864","1528247100 0.864","1528247400 0.864","1528247700 0.864","1528248000 0.864","1528248300 0.864","1528248600 0.864","1528248900 0.864","1528249200 0.864","1528249500 0.864","1528249800 0.864","1528250100 0.864","1528250400 0.864","1528250700 0.864","1528251000 0.864","1528251300 0.864","1528251600 0.864","1528251900 0.864","1528252200 0.864","1528252500 0.864","1528252800 0.864","1528253100 0.864","1528253400 0.864","1528253700 0.864","1528254000 0.864","1528254300 0.864","1528254600 0.864","1528254900 0.864","1528255200 0.864","1528255500 0.864","1528255800 0.864","1528256100 0.864","1528256400 0.864","1528256700 0.864","1528257000 0.864","1528257300 0.864","1528257600 0.864","1528257900 0.864","1528258200 0.864","1528258500 0.864","1528258800 0.864","1528259100 0.864","1528259400 0.864","1528259700 0.864","1528260000 0.864","1528260300 0.864","1528260600 0.864","1528260900 0.864","1528261200 0.864","1528261500 0.864","1528261800 0.864","1528262100 0.864","1528262400 0.864","1528262700 0.864","1528263000 0.864","1528263300 0.864","1528263600 0.864","1528263900 0.864","1528264200 0.864","1528264500 0.864","1528264800 0.864","1528265100 0.864","1528265400 0.864","1528265700 0.864","1528266000 0.864","1528266300 0.864","1528266600 0.864","1528266900 0.864","1528267200 0.864","1528267500 0.864","1528267800 0.864","1528268100 0.864","1528268400 0.864","1528268700 0.864","1528269000 0.864","1528269300 0.864","1528269600 0.864","1528269900 0.864","1528270200 0.864","1528270500 0.864","1528270800 0.864","1528271100 0.864","1528271400 0.864","1528271700 0.864","1528272000 0.864","1528272300 0.864","1528272600 0.864","1528272900 0.864","1528273200 0.864","1528273500 0.864","1528273800 0.864","1528274100 0.864","1528274400 0.864","1528274700 0.864","1528275000 0.864","1528275300 0.864","1528275600 0.864","1528275900 0.864","1528276200 0.864","1528276500 0.864","1528276800 0.864","1528277100 0.864","1528277400 0.864","1528277700 0.864","1528278000 0.864","1528278300 0.864","1528278600 0.864","1528278900 0.864","1528279200 0.864","1528279500 0.864","1528279800 0.864","1528280100 0.864","1528280400 0.864","1528280700 0.864","1528281000 0.864","1528281300 0.864","1528281600 0.864","1528281900 0.864","1528282200 0.864","1528282500 0.864","1528282800 0.864","1528283100 0.864","1528283400 0.864","1528283700 0.864","1528284000 0.864","1528284300 0.864","1528284600 0.864","1528284900 0.864","1528285200 0.864","1528285500 0.864","1528285800 0.864","1528286100 0.864","1528286400 0.864","1528286700 0.864","1528287000 0.864","1528287300 0.864","1528287600 0.864","1528287900 0.864","1528288200 0.864","1528288500 0.864","1528288800 0.864","1528289100 0.864","1528289400 0.864","1528289700 0.864","1528290000 0.864","1528290300 0.864","1528290600 0.864","1528290900 0.864","1528291200 0.864","1528291500 0.864","1528291800 0.864","1528292100 0.864","1528292400 0.864","1528292700 0.864","1528293000 0.864","1528293300 0.864","1528293600 0.864","1528293900 0.864","1528294200 0.864","1528294500 0.864","1528294800 0.864","1528295100 0.864","1528295400 0.864","1528295700 0.864","1528296000 0.864","1528296300 0.864","1528296600 0.864","1528296900 0.864","1528297200 0.864","1528297500 0.864","1528297800 0.864","1528298100 0.864","1528298400 0.864","1528298700 0.864","1528299000 0.864","1528299300 0.864","1528299600 0.864","1528299900 0.864","1528300200 0.864","1528300500 0.864","1528300800 0.864","1528301100 0.864","1528301400 0.864","1528301700 0.864","1528302000 0.864","1528302300 0.864","1528302600 0.864","1528302900 0.864","1528303200 0.864","1528303500 0.864","1528303800 0.864","1528304100 0.864","1528304400 0.864","1528304700 0.864","1528305000 0.864","1528305300 0.864","1528305600 0.864","1528305900 0.864","1528306200 0.864","1528306500 0.864","1528306800 0.864","1528307100 0.864","1528307400 0.845","1528307700 0.864","1528308000 0.864","1528308300 0.864","1528308600 0.864","1528308900 0.864","1528309200 0.864","1528309500 0.864","1528309800 0.864","1528310100 0.864","1528310400 0.864","1528310700 0.864","1528311000 0.864","1528311300 0.864","1528311600 0.864","1528311900 0.864","1528312200 0.864","1528312500 0.864","1528312800 0.864","1528313100 0.864","1528313400 0.864","1528313700 0.864","1528314000 0.864","1528314300 0.864","1528314600 0.864","1528314900 0.864","1528315200 0.864","1528315500 0.864","1528315800 0.864","1528316100 0.864","1528316400 0.864","1528316700 0.864","1528317000 0.864","1528317300 0.864","1528317600 0.864","1528317900 0.864","1528318200 0.864","1528318500 0.864","1528318800 0.864","1528319100 0.864","1528319400 0.864","1528319700 0.864","1528320000 0.864","1528320300 0.864","1528320600 0.864","1528320900 0.864","1528321200 0.864","1528321500 0.864","1528321800 0.864","1528322100 0.864","1528322400 0.864","1528322700 0.864","1528323000 0.864","1528323300 0.864","1528323600 0.864","1528323900 0.864","1528324200 0.864","1528324500 0.864","1528324800 0.864","1528325100 0.864","1528325400 0.864","1528325700 0.864","1528326000 0.864","1528326300 0.864","1528326600 0.864","1528326900 0.864","1528327200 0.864","1528327500 0.864","1528327800 0.864","1528328100 0.864","1528328400 0.864","1528328700 0.864","1528329000 0.864","1528329300 0.864","1528329600 0.864","1528329900 0.864","1528330200 0.864","1528330500 0.864","1528330800 0.864","1528331100 0.864","1528331400 0.864","1528331700 0.864","1528332000 0.864","1528332300 0.864","1528332600 0.864","1528332900 0.864","1528333200 0.864","1528333500 0.864","1528333800 0.864","1528334100 0.864","1528334400 0.864","1528334700 0.864","1528335000 0.864","1528335300 0.864","1528335600 0.864","1528335900 0.864","1528336200 0.864","1528336500 0.864","1528336800 0.864","1528337100 0.864","1528337400 0.864","1528337700 0.864","1528338000 0.864","1528338300 0.864","1528338600 0.864","1528338900 0.864","1528339200 0.864","1528339500 0.864","1528339800 0.864","1528340100 0.864","1528340400 0.864","1528340700 0.864","1528341000 0.864","1528341300 0.864","1528341600 0.864","1528341900 0.864","1528342200 0.864","1528342500 0.864","1528342800 0.864","1528343100 0.864","1528343400 0.864","1528343700 0.864","1528344000 0.864","1528344300 0.864","1528344600 0.864","1528344900 0.864","1528345200 0.864","1528345500 0.864","1528345800 0.864","1528346100 0.864","1528346400 0.865","1528346700 0.864","1528347000 0.864","1528347300 0.864","1528347600 0.864","1528347900 0.864","1528348200 0.864","1528348500 0.864","1528348800 0.864","1528349100 0.864","1528349400 0.864","1528349700 0.864","1528350000 0.864","1528350300 0.864","1528350600 0.864","1528350900 0.864","1528351200 0.864","1528351500 0.864","1528351800 0.864","1528352100 0.864","1528352400 0.864","1528352700 0.864","1528353000 0.864","1528353300 0.864","1528353600 0.864","1528353900 0.864","1528354200 0.864","1528354500 0.864","1528354800 0.864","1528355100 0.864","1528355400 0.864","1528355700 0.864","1528356000 0.864","1528356300 0.864","1528356600 0.864","1528356900 0.864","1528357200 0.864","1528357500 0.864","1528357800 0.864","1528358100 0.864","1528358400 0.864","1528358700 0.864","1528359000 0.864","1528359300 0.864","1528359600 0.864","1528359900 0.864","1528360200 0.864","1528360500 0.864","1528360800 0.864","1528361100 0.864","1528361400 0.864","1528361700 0.864","1528362000 0.864","1528362300 0.864","1528362600 0.864","1528362900 0.864","1528363200 0.864","1528363500 0.864","1528363800 0.864","1528364100 0.864","1528364400 0.864","1528364700 0.864","1528365000 0.864","1528365300 0.864","1528365600 0.864","1528365900 0.864","1528366200 0.864","1528366500 0.864","1528366800 0.864","1528367100 0.864","1528367400 0.864","1528367700 0.864","1528368000 0.864","1528368300 0.864","1528368600 0.864","1528368900 0.864","1528369200 0.864","1528369500 0.864","1528369800 0.864","1528370100 0.864","1528370400 0.864","1528370700 0.864","1528371000 0.864","1528371300 0.864","1528371600 0.864","1528371900 0.864","1528372200 0.864","1528372500 0.864","1528372800 0.864","1528373100 0.864","1528373400 0.864","1528373700 0.864","1528374000 0.864","1528374300 0.864","1528374600 0.864","1528374900 0.864","1528375200 0.864","1528375500 0.864","1528375800 0.864","1528376100 0.864","1528376400 0.864","1528383600 0.864","1528383900 0.864","1528384200 0.864","1528384500 0.864","1528384800 0.864","1528385100 0.864","1528385400 0.864","1528385700 0.864","1528386000 0.864","1528386300 0.864","1528386600 0.864","1528386900 0.864","1528387200 0.864","1528387500 0.864","1528387800 0.864","1528388100 0.864","1528388400 0.864","1528388700 0.864","1528389000 0.864","1528389300 0.864","1528389600 0.864","1528389900 0.864","1528390200 0.864","1528390500 0.864","1528390800 0.864","1528391100 0.864","1528391400 0.864","1528391700 0.864","1528392000 0.864","1528392300 0.864","1528392600 0.864","1528392900 0.864","1528393200 0.864","1528393500 0.864","1528393800 0.864","1528394100 0.864","1528394400 0.864","1528394700 0.864","1528395000 0.864","1528395300 0.864","1528395600 0.864","1528395900 0.864","1528396200 0.864","1528396500 0.864","1528396800 0.864","1528397100 0.864","1528397400 0.864","1528397700 0.864","1528398000 0.864","1528398300 0.864","1528398600 0.864","1528398900 0.864","1528399200 0.864","1528399500 0.864","1528399800 0.864","1528400100 0.864","1528400400 0.864","1528400700 0.864","1528401000 0.864","1528401300 0.864","1528401600 0.864","1528401900 0.864","1528402200 0.864","1528402500 0.864","1528402800 0.864","1528403100 0.864","1528403400 0.864","1528403700 0.864","1528404000 0.864","1528404300 0.864","1528404600 0.864","1528404900 0.864","1528405200 0.864","1528405500 0.864","1528405800 0.864","1528406100 0.864","1528406400 0.864","1528406700 0.864","1528407000 0.864","1528407300 0.864","1528407600 0.864","1528407900 0.864","1528408200 0.864","1528408500 0.864","1528408800 0.864","1528409100 0.864","1528409400 0.864","1528409700 0.864","1528410000 0.864","1528410300 0.864","1528410600 0.864","1528410900 0.864","1528411200 0.864","1528411500 0.864","1528411800 0.864","1528412100 0.864","1528412400 0.864","1528412700 0.864","1528413000 0.864","1528413300 0.864","1528413600 0.864","1528413900 0.864","1528414200 0.864","1528414500 0.864","1528414800 0.864","1528415100 0.864","1528415400 0.864","1528415700 0.864","1528416000 0.864","1528416300 0.864","1528416600 0.864","1528416900 0.864","1528417200 0.864","1528417500 0.864","1528417800 0.864","1528418100 0.864","1528418400 0.864","1528418700 0.864","1528419000 0.864","1528419300 0.864","1528419600 0.864","1528419900 0.864","1528420200 0.864","1528420500 0.864","1528420800 0.864","1528421100 0.864","1528421400 0.864","1528421700 0.864","1528422000 0.864","1528422300 0.864","1528422600 0.864","1528422900 0.864","1528423200 0.864","1528423500 0.864","1528423800 0.864","1528424100 0.864","1528424400 0.864","1528424700 0.864","1528425000 0.864","1528425300 0.864","1528425600 0.864","1528425900 0.864","1528426200 0.864","1528426500 0.864","1528426800 0.864","1528427100 0.864","1528427400 0.864","1528427700 0.864","1528428000 0.864","1528428300 0.864","1528428600 0.864","1528428900 0.864","1528429200 0.864","1528429500 0.864","1528429800 0.864","1528430100 0.864","1528430400 0.864","1528430700 0.864","1528431000 0.864","1528431300 0.864","1528431600 0.864","1528431900 0.864","1528432200 0.864","1528432500 0.864","1528432800 0.864","1528433100 0.864","1528433400 0.864","1528433700 0.864","1528434000 0.864","1528434300 0.864","1528434600 0.864","1528434900 0.864","1528435200 0.864","1528435500 0.864","1528435800 0.864","1528436100 0.864","1528436400 0.864","1528436700 0.864","1528437000 0.864","1528437300 0.864","1528437600 0.864","1528437900 0.864","1528438200 0.864","1528438500 0.864","1528438800 0.864","1528439100 0.864","1528439400 0.864","1528439700 0.865","1528440000 0.864","1528440300 0.864","1528440600 0.864","1528440900 0.864","1528441200 0.864","1528441500 0.864","1528441800 0.864","1528442100 0.864","1528442400 0.864","1528442700 0.864","1528443000 0.864","1528443300 0.864","1528443600 0.864","1528443900 0.864","1528444200 0.864","1528444500 0.864","1528444800 0.864","1528445100 0.864","1528445400 0.864","1528445700 0.864","1528446000 0.864","1528446300 0.864","1528446600 0.864","1528446900 0.864","1528447200 0.864","1528447500 0.864","1528447800 0.864","1528448100 0.864","1528448400 0.864","1528448700 0.864","1528449000 0.864","1528449300 0.864","1528449600 0.864","1528449900 0.864","1528450200 0.864","1528450500 0.864","1528450800 0.864","1528451100 0.864","1528451400 0.864","1528451700 0.864","1528452000 0.864","1528452300 0.864","1528452600 0.864","1528452900 0.864","1528453200 0.864","1528453500 0.864","1528453800 0.864","1528454100 0.864","1528454400 0.864","1528454700 0.864","1528455000 0.864","1528455300 0.864","1528455600 0.864","1528455900 0.864","1528456200 0.864","1528456500 0.864","1528456800 0.864","1528457100 0.864","1528457400 0.864","1528457700 0.864","1528458000 0.864","1528458300 0.864","1528458600 0.864","1528458900 0.864","1528459200 0.864","1528459500 0.864","1528459800 0.864","1528460100 0.864","1528460400 0.864","1528460700 0.864","1528461000 0.864","1528461300 0.864","1528461600 0.864","1528464300 0.864","1528464600 0.864","1528464900 0.864","1528465200 0.864","1528465500 0.864","1528465800 0.864","1528466100 0.864","1528466400 0.864","1528466700 0.864","1528467000 0.864","1528467300 0.864","1528467600 0.864","1528467900 0.864","1528468200 0.864","1528468500 0.864","1528468800 0.864","1528469100 0.864","1528469400 0.864","1528469700 0.864","1528470000 0.864","1528470300 0.864","1528470600 0.864","1528470900 0.864","1528471200 0.864","1528471500 0.864","1528471800 0.864","1528472100 0.864","1528472400 0.864","1528472700 0.864","1528473000 0.864","1528473300 0.864","1528473600 0.864","1528473900 0.864","1528474200 0.864","1528474500 0.864","1528474800 0.864","1528475100 0.864","1528475400 0.864","1528475700 0.864","1528476000 0.864","1528476300 0.864","1528476600 0.864","1528476900 0.864","1528477200 0.864","1528477500 0.864","1528477800 0.864","1528478100 0.864","1528478400 0.864","1528478700 0.864","1528479000 0.864","1528479300 0.864","1528479600 0.864","1528479900 0.864","1528480200 0.864","1528480500 0.864","1528480800 0.864","1528481100 0.864","1528481400 0.864","1528481700 0.864","1528482000 0.864","1528482300 0.864","1528482600 0.864","1528482900 0.864","1528483200 0.864","1528483500 0.864","1528483800 0.864","1528484100 0.864","1528484400 0.864","1528484700 0.864","1528485000 0.864","1528485300 0.864","1528485600 0.864","1528485900 0.864","1528486200 0.864","1528486500 0.864","1528486800 0.864","1528487100 0.864","1528487400 0.864","1528487700 0.864","1528488000 0.864","1528488300 0.864","1528488600 0.864","1528488900 0.864","1528489200 0.864","1528489500 0.864","1528489800 0.864","1528490100 0.864","1528490400 0.864","1528490700 0.864","1528491000 0.864","1528491300 0.864","1528491600 0.864","1528491900 0.864","1528492200 0.864","1528492500 0.864","1528492800 0.864","1528493100 0.864","1528493400 0.864","1528493700 0.864","1528494000 0.864","1528494300 0.864","1528494600 0.864","1528494900 0.864","1528495200 0.864","1528495500 0.864","1528495800 0.864","1528496100 0.864","1528496400 0.864","1528496700 0.864","1528497000 0.864","1528497300 0.864","1528497600 0.864","1528497900 0.864","1528498200 0.864","1528498500 0.864","1528498800 0.864","1528499100 0.864","1528499400 0.864","1528499700 0.864","1528500000 0.864","1528500300 0.844","1528500600 0.864","1528500900 0.864","1528501200 0.864","1528501500 0.864","1528501800 0.864","1528502100 0.864","1528502400 0.864","1528502700 0.864","1528503000 0.864","1528503300 0.864","1528503600 0.864","1528504500 0.864","1528504800 0.864","1528505100 0.864","1528505400 0.864","1528505700 0.864","1528506000 0.864","1528506300 0.864","1528506600 0.864","1528506900 0.864","1528507200 0.864","1528507500 0.864","1528507800 0.864","1528508100 0.864","1528508400 0.864","1528508700 0.864","1528509000 0.864","1528509300 0.864","1528509600 0.864","1528509900 0.864","1528510200 0.864","1528510500 0.864","1528510800 0.864","1528511100 0.864","1528511400 0.864","1528511700 0.864","1528512000 0.864","1528512300 0.864","1528512600 0.864","1528512900 0.864","1528513200 0.864","1528513500 0.864","1528513800 0.864","1528514100 0.864","1528514400 0.864","1528514700 0.864","1528515000 0.864","1528515300 0.864","1528515600 0.864","1528515900 0.864","1528516200 0.864","1528516500 0.864","1528516800 0.864","1528517100 0.864","1528517400 0.864","1528517700 0.864","1528518000 0.864","1528518300 0.864","1528518600 0.864","1528518900 0.864","1528519200 0.864","1528519500 0.864","1528519800 0.864","1528520100 0.864","1528520400 0.864","1528520700 0.864","1528521000 0.864","1528521300 0.864","1528521600 0.864","1528521900 0.864","1528522200 0.864","1528522500 0.864","1528522800 0.864","1528523100 0.864","1528523400 0.864","1528523700 0.864","1528524000 0.864","1528524300 0.864","1528524600 0.864","1528524900 0.864","1528525200 0.864","1528525500 0.864","1528525800 0.864","1528526100 0.864","1528526400 0.864","1528526700 0.864","1528527000 0.864","1528527300 0.864","1528527600 0.864","1528527900 0.864","1528528200 0.864","1528528500 0.864","1528528800 0.864","1528529100 0.864","1528529400 0.864","1528529700 0.864","1528530000 0.864","1528530300 0.864","1528530600 0.864","1528530900 0.864","1528531200 0.864","1528531500 0.864","1528531800 0.864","1528532100 0.864","1528532400 0.864","1528532700 0.864","1528533000 0.864","1528533300 0.864","1528533600 0.864","1528533900 0.864","1528534200 0.864","1528534500 0.864","1528534800 0.864","1528535100 0.864","1528535400 0.864","1528535700 0.864","1528536000 0.864","1528536300 0.864","1528536600 0.864","1528536900 0.864","1528537200 0.864","1528537500 0.864","1528537800 0.864","1528538100 0.864","1528538400 0.864","1528538700 0.864","1528539000 0.864","1528539300 0.864","1528539600 0.864","1528539900 0.864","1528540200 0.864","1528540500 0.864","1528540800 0.864","1528541100 0.864","1528541400 0.864","1528541700 0.864","1528542000 0.864","1528542300 0.864","1528542600 0.864","1528542900 0.864","1528543200 0.864","1528543500 0.864","1528543800 0.864","1528544100 0.864","1528544400 0.864","1528544700 0.864","1528545000 0.864","1528545300 0.864","1528545600 0.864","1528545900 0.864","1528546200 0.864","1528546500 0.864","1528546800 0.864","1528547100 0.864","1528547400 0.864","1528547700 0.864","1528548000 0.864","1528548300 0.864","1528548600 0.864","1528548900 0.864","1528549200 0.864","1528549500 0.864","1528549800 0.864","1528550100 0.864","1528550400 0.864","1528550700 0.864","1528551000 0.864","1528551300 0.864","1528551600 0.864","1528551900 0.864","1528552200 0.864","1528552500 0.864","1528552800 0.864","1528553100 0.864","1528553400 0.864","1528553700 0.864","1528554000 0.864","1528554300 0.864","1528554600 0.864","1528554900 0.864","1528555200 0.864","1528555500 0.864","1528555800 0.864","1528556100 0.864","1528556400 0.864","1528556700 0.864","1528557000 0.864","1528557300 0.864","1528557600 0.864","1528557900 0.864","1528558200 0.864","1528558500 0.864","1528558800 0.864","1528559100 0.864","1528559400 0.864","1528559700 0.864","1528560000 0.864","1528560300 0.864","1528560600 0.864","1528560900 0.864","1528561200 0.864","1528561500 0.864","1528561800 0.864","1528562100 0.864","1528562400 0.864","1528562700 0.864","1528563000 0.864","1528563300 0.864","1528563600 0.864","1528563900 0.864","1528564200 0.864","1528564500 0.864","1528564800 0.864","1528565100 0.864","1528565400 0.864","1528565700 0.864","1528566000 0.864","1528566300 0.864","1528566600 0.864","1528566900 0.864","1528567200 0.864","1528567500 0.864","1528567800 0.864","1528568100 0.864","1528568400 0.864","1528568700 0.864","1528569000 0.864","1528569300 0.864","1528569600 0.864","1528569900 0.864","1528570200 0.864","1528570500 0.864","1528570800 0.864","1528571100 0.864","1528571400 0.864","1528571700 0.864","1528572000 0.864","1528572300 0.864","1528572600 0.864","1528572900 0.864","1528573200 0.864","1528573500 0.864","1528573800 0.864","1528574100 0.864","1528574400 0.864","1528574700 0.864","1528575000 0.864","1528575300 0.864","1528575600 0.864","1528575900 0.864","1528576200 0.864","1528576500 0.864","1528576800 0.864","1528577100 0.864","1528577400 0.864","1528577700 0.864","1528578000 0.864","1528578300 0.864","1528578600 0.864","1528578900 0.864","1528579200 0.864","1528579500 0.864","1528579800 0.864","1528580100 0.864","1528580400 0.864","1528580700 0.864","1528581000 0.864","1528581300 0.864","1528581600 0.864","1528581900 0.864","1528582200 0.864","1528582500 0.864","1528582800 0.864","1528583100 0.864","1528583400 0.864","1528583700 0.864","1528584000 0.864","1528584300 0.864","1528584600 0.864","1528584900 0.864","1528585200 0.864","1528585500 0.864","1528585800 0.864","1528586100 0.864","1528586400 0.865","1528586700 0.864","1528587000 0.864","1528587300 0.864","1528587600 0.864","1528587900 0.864","1528588200 0.864","1528588500 0.864","1528588800 0.864","1528589100 0.864","1528589400 0.864","1528589700 0.864","1528590000 0.864","1528590300 0.864","1528590600 0.864","1528590900 0.864","1528591200 0.864","1528591500 0.864","1528591800 0.864","1528592100 0.864","1528592400 0.864","1528592700 0.864","1528593000 0.864","1528593300 0.864","1528593600 0.864","1528593900 0.864","1528594200 0.864","1528594500 0.864","1528594800 0.864","1528595100 0.864","1528595400 0.864","1528595700 0.864","1528596000 0.864","1528596300 0.864","1528596600 0.864","1528596900 0.864","1528597200 0.864","1528597500 0.864","1528597800 0.864","1528598100 0.864","1528598400 0.864","1528598700 0.864","1528599000 0.864","1528599300 0.864","1528599600 0.864","1528599900 0.864","1528600200 0.864","1528600500 0.864","1528600800 0.864","1528601100 0.864","1528601400 0.864","1528601700 0.864","1528602000 0.864","1528602300 0.864","1528602600 0.864","1528602900 0.864","1528603200 0.864","1528603500 0.864","1528603800 0.864","1528604100 0.864","1528604400 0.864","1528604700 0.864","1528605000 0.864","1528605300 0.864","1528605600 0.864","1528605900 0.864","1528606200 0.864","1528606500 0.864","1528606800 0.864","1528607100 0.864","1528607400 0.864","1528607700 0.864","1528608000 0.864","1528608300 0.864","1528608600 0.864","1528608900 0.864","1528609200 0.864","1528609500 0.864","1528609800 0.864","1528610100 0.864","1528610400 0.864","1528610700 0.864","1528611000 0.864","1528611300 0.864","1528611600 0.864","1528611900 0.864","1528612200 0.864","1528612500 0.864","1528612800 0.864","1528613100 0.864","1528613400 0.864","1528613700 0.864","1528614000 0.864","1528614300 0.864","1528614600 0.864","1528614900 0.864","1528615200 0.864","1528615500 0.864","1528615800 0.864","1528616100 0.864","1528616400 0.864","1528616700 0.864","1528617000 0.864","1528617300 0.864","1528617600 0.864","1528617900 0.864","1528618200 0.864","1528618500 0.864","1528618800 0.864","1528619100 0.864","1528619400 0.864","1528619700 0.864","1528620000 0.864","1528620300 0.864","1528620600 0.864","1528620900 0.864","1528621200 0.864","1528621500 0.864","1528621800 0.864","1528622100 0.864","1528622400 0.864","1528622700 0.864","1528623000 0.864","1528623300 0.864","1528623600 0.864","1528623900 0.864","1528624200 0.864","1528624500 0.864","1528624800 0.864","1528625100 0.864","1528625400 0.864","1528625700 0.864","1528626000 0.864","1528626300 0.864","1528626600 0.864","1528626900 0.864","1528627200 0.864","1528627500 0.864","1528627800 0.864","1528628100 0.864","1528628400 0.864","1528628700 0.864","1528629000 0.864","1528629300 0.864","1528629600 0.864","1528629900 0.864","1528630200 0.864","1528630500 0.864","1528630800 0.864","1528631100 0.864","1528631400 0.864","1528631700 0.864","1528632000 0.864","1528632300 0.864","1528632600 0.864","1528632900 0.864","1528633200 0.864","1528633500 0.864","1528633800 0.864","1528634100 0.864","1528634400 0.864","1528634700 0.864","1528635000 0.864","1528635300 0.864","1528635600 0.864","1528635900 0.864","1528636200 0.864","1528636500 0.864","1528636800 0.864","1528637100 0.864","1528637400 0.864","1528637700 0.864","1528638000 0.864","1528638300 0.864","1528638600 0.864","1528638900 0.864","1528639200 0.864","1528639500 0.864","1528639800 0.864","1528640100 0.864","1528640400 0.864","1528640700 0.864","1528641000 0.864","1528641300 0.864","1528641600 0.864","1528641900 0.864","1528642200 0.864","1528642500 0.864","1528642800 0.864","1528643100 0.864","1528643400 0.864","1528643700 0.864","1528644000 0.864","1528644300 0.864","1528644600 0.864","1528644900 0.864","1528645200 0.864","1528645500 0.864","1528645800 0.864","1528646100 0.864","1528646400 0.864","1528646700 0.864","1528647000 0.864","1528647300 0.864","1528647600 0.864","1528647900 0.864","1528648200 0.864","1528648500 0.864","1528648800 0.864","1528649100 0.864","1528649400 0.864","1528649700 0.864","1528650000 0.864","1528650300 0.864","1528650600 0.864","1528650900 0.864","1528651200 0.864","1528651500 0.864","1528651800 0.864","1528652100 0.864","1528652400 0.864","1528652700 0.864","1528653000 0.864","1528653300 0.864","1528653600 0.864","1528653900 0.864","1528654200 0.864","1528654500 0.864","1528654800 0.864","1528655100 0.864","1528655400 0.864","1528655700 0.864","1528656000 0.864","1528656300 0.864","1528656600 0.864","1528656900 0.864","1528657200 0.864","1528657500 0.864","1528657800 0.864","1528658100 0.864","1528658400 0.864","1528658700 0.864","1528659000 0.864","1528659300 0.864","1528659600 0.864","1528659900 0.864","1528660200 0.864","1528660500 0.864","1528660800 0.864","1528661100 0.864","1528661400 0.864","1528661700 0.864","1528662000 0.864","1528662300 0.864","1528662600 0.864","1528662900 0.864","1528663200 0.864","1528663500 0.864","1528663800 0.864","1528664100 0.864","1528664400 0.864","1528664700 0.864","1528665000 0.864","1528665300 0.864","1528665600 0.864","1528665900 0.864","1528666200 0.864","1528666500 0.864","1528666800 0.864","1528667100 0.864","1528667400 0.864","1528667700 0.864","1528668000 0.864","1528668300 0.864","1528670400 0.864","1528670700 0.864","1528671000 0.864","1528671300 0.864","1528671600 0.864","1528671900 0.864","1528672200 0.864","1528672500 0.864","1528672800 0.864","1528673100 0.864","1528673400 0.864","1528673700 0.864","1528674000 0.864","1528674300 0.864","1528674600 0.864","1528674900 0.864","1528675200 0.864","1528675500 0.864","1528675800 0.864","1528676100 0.864","1528676400 0.864","1528676700 0.864","1528677000 0.864","1528677300 0.864","1528677600 0.864","1528677900 0.864","1528678200 0.864","1528678500 0.864","1528678800 0.864","1528679100 0.864","1528679400 0.864","1528679700 0.864","1528680000 0.864","1528680300 0.864","1528680600 0.864","1528680900 0.864","1528681200 0.864","1528681500 0.864","1528681800 0.864","1528682100 0.864","1528682400 0.864","1528682700 0.864","1528683000 0.864","1528683300 0.864","1528683600 0.864","1528683900 0.864","1528684200 0.864","1528684500 0.864","1528684800 0.864","1528685100 0.864","1528685400 0.864","1528685700 0.864","1528686000 0.864","1528686300 0.864","1528686600 0.864","1528686900 0.864","1528687200 0.864","1528687500 0.864","1528687800 0.864","1528688100 0.864","1528688400 0.864","1528688700 0.864","1528689000 0.864","1528689300 0.864","1528689600 0.864","1528689900 0.864","1528690200 0.864","1528690500 0.864","1528690800 0.864","1528691100 0.864","1528691400 0.864","1528691700 0.864","1528692000 0.864","1528692300 0.864","1528692600 0.864","1528692900 0.864","1528693200 0.864","1528693500 0.864","1528693800 0.864","1528694100 0.864","1528694400 0.864","1528694700 0.864","1528695000 0.864","1528695300 0.864","1528695600 0.864","1528695900 0.864","1528696200 0.864","1528696500 0.864","1528696800 0.864","1528697100 0.864","1528697400 0.864","1528697700 0.864","1528698000 0.864","1528698300 0.864","1528698600 0.864","1528698900 0.864","1528699200 0.864","1528699500 0.864","1528699800 0.864","1528700100 0.864","1528700400 0.864","1528700700 0.864","1528701000 0.864","1528701300 0.864","1528701600 0.864","1528701900 0.864","1528702200 0.864","1528702500 0.864","1528702800 0.864","1528703100 0.864","1528703400 0.864","1528703700 0.864","1528704000 0.864","1528704300 0.864","1528704600 0.864","1528704900 0.864","1528705200 0.864","1528705500 0.864","1528705800 0.864","1528706100 0.864","1528706400 0.864","1528706700 0.864","1528707000 0.864","1528707300 0.864","1528707600 0.864","1528707900 0.864","1528708200 0.864","1528708500 0.864","1528708800 0.864","1528709100 0.864","1528709400 0.864","1528709700 0.864","1528710000 0.864","1528710300 0.864","1528710600 0.864","1528710900 0.864","1528711200 0.864","1528711500 0.864","1528711800 0.864","1528712100 0.864","1528712400 0.864","1528712700 0.864","1528713000 0.864","1528713300 0.864","1528713600 0.864","1528713900 0.864","1528714200 0.864","1528714500 0.864","1528714800 0.864","1528715100 0.864","1528715400 0.864","1528715700 0.864","1528716000 0.864","1528716300 0.864","1528716600 0.864","1528716900 0.864","1528717200 0.864","1528717500 0.864","1528717800 0.864","1528718100 0.864","1528718400 0.864","1528718700 0.864","1528719000 0.864","1528719300 0.864","1528719600 0.864","1528719900 0.864","1528720200 0.864","1528720500 0.864","1528720800 0.864","1528721100 0.864","1528721400 0.864","1528721700 0.864","1528722000 0.864","1528722300 0.864","1528722600 0.864","1528722900 0.864","1528723200 0.864","1528723500 0.864","1528723800 0.864","1528724100 0.864","1528724400 0.864","1528724700 0.864","1528725000 0.864","1528725300 0.864","1528725600 0.864","1528725900 0.864","1528726200 0.864","1528726500 0.864","1528726800 0.864","1528727100 0.864","1528727400 0.864","1528727700 0.864","1528728000 0.864","1528728300 0.864","1528728600 0.864","1528728900 0.864","1528729200 0.864","1528729500 0.864","1528729800 0.864","1528730100 0.864","1528730400 0.864","1528730700 0.864","1528731000 0.864","1528731300 0.864","1528731600 0.864","1528731900 0.864","1528734300 0.864","1528734600 0.864","1528734900 0.864","1528735200 0.864","1528735500 0.864","1528735800 0.864","1528736100 0.864","1528736400 0.864","1528736700 0.864","1528737000 0.864","1528737300 0.864","1528737600 0.864","1528737900 0.864","1528738200 0.864","1528738500 0.864","1528738800 0.864","1528739100 0.864","1528739400 0.864","1528739700 0.864","1528740000 0.864","1528740300 0.864","1528740600 0.864","1528740900 0.864","1528741200 0.864","1528741500 0.864","1528741800 0.864","1528742100 0.864","1528742400 0.864","1528742700 0.864","1528743000 0.864","1528743300 0.864","1528743600 0.864","1528743900 0.864","1528744200 0.864","1528744500 0.864","1528744800 0.864","1528745100 0.864","1528745400 0.864","1528745700 0.864","1528746000 0.864","1528746300 0.864","1528746600 0.864","1528746900 0.864","1528747200 0.864","1528747500 0.864","1528747800 0.864","1528748100 0.864","1528748400 0.864","1528748700 0.864","1528749000 0.864","1528749300 0.864","1528749600 0.864","1528749900 0.864","1528750200 0.864","1528750500 0.864","1528750800 0.864","1528751100 0.864","1528751400 0.864","1528751700 0.864","1528752000 0.864","1528752300 0.864","1528752600 0.864","1528752900 0.864","1528753200 0.864","1528753500 0.864","1528753800 0.864","1528754100 0.864","1528754400 0.864","1528754700 0.864","1528755000 0.864","1528755300 0.864","1528755600 0.864","1528755900 0.864","1528756200 0.864","1528756500 0.864","1528756800 0.864","1528757100 0.864","1528757400 0.864","1528757700 0.864","1528758000 0.864","1528758300 0.864","1528758600 0.864","1528758900 0.864","1528759200 0.864","1528759500 0.864","1528759800 0.864","1528760100 0.864","1528760400 0.864","1528760700 0.864","1528761000 0.864","1528761300 0.864","1528761600 0.864","1528761900 0.864","1528762200 0.864","1528762500 0.864","1528762800 0.864","1528763100 0.864","1528763400 0.864","1528763700 0.864","1528764000 0.864","1528764300 0.864","1528764600 0.864","1528764900 0.864","1528765200 0.864","1528765500 0.864","1528765800 0.864","1528766100 0.864","1528766400 0.864","1528766700 0.864","1528767000 0.864","1528767300 0.864","1528767600 0.864","1528767900 0.864","1528768200 0.864","1528768500 0.864","1528768800 0.864","1528769100 0.864","1528769400 0.864","1528769700 0.864","1528770000 0.864","1528770300 0.864","1528770600 0.864","1528770900 0.864","1528771200 0.864","1528771500 0.864","1528771800 0.864","1528772100 0.864","1528772400 0.864","1528772700 0.864","1528773000 0.864","1528773300 0.864","1528773600 0.864","1528773900 0.864","1528774200 0.864","1528774500 0.864","1528774800 0.864","1528775100 0.864","1528775400 0.864","1528775700 0.864","1528776000 0.864","1528776300 0.864","1528776600 0.864","1528776900 0.864","1528777200 0.864","1528777500 0.864","1528777800 0.864","1528778100 0.864","1528778400 0.864","1528778700 0.864","1528779000 0.864","1528779300 0.864","1528779600 0.864","1528779900 0.864","1528780200 0.864","1528780500 0.864","1528780800 0.864","1528781100 0.864","1528781400 0.864","1528781700 0.864","1528782000 0.864","1528782300 0.864","1528782600 0.864","1528782900 0.864","1528783200 0.864","1528783500 0.864","1528783800 0.864","1528784100 0.864","1528784400 0.864","1528784700 0.864","1528785000 0.864","1528785300 0.864","1528785600 0.864","1528785900 0.864","1528786200 0.864","1528786500 0.864","1528786800 0.864","1528787100 0.864","1528787400 0.864","1528787700 0.864","1528788000 0.864","1528788300 0.864","1528788600 0.864","1528788900 0.864","1528789200 0.864","1528789500 0.864","1528789800 0.864","1528790100 0.864","1528790400 0.864","1528790700 0.864","1528791000 0.864","1528791300 0.864","1528791600 0.864","1528791900 0.864","1528792200 0.864","1528792500 0.864","1528792800 0.864","1528793100 0.864","1528793400 0.864","1528793700 0.864","1528794000 0.864","1528794300 0.864","1528794600 0.864","1528794900 0.864","1528795200 0.864","1528795500 0.864","1528795800 0.864","1528796100 0.864","1528796400 0.864","1528796700 0.864","1528797000 0.864","1528797300 0.864","1528797600 0.864","1528797900 0.864","1528798200 0.864","1528798500 0.864","1528798800 0.864","1528799100 0.864","1528799400 0.865","1528799700 0.864","1528800000 0.864","1528800300 0.864","1528800600 0.864","1528800900 0.864","1528801200 0.864","1528801500 0.864","1528801800 0.864","1528802100 0.864","1528802400 0.864","1528802700 0.864","1528803000 0.864","1528803300 0.864","1528803600 0.864","1528803900 0.864","1528804200 0.864","1528804500 0.864","1528804800 0.864","1528805100 0.864","1528805400 0.864","1528805700 0.864","1528806000 0.864","1528806300 0.864","1528806600 0.864","1528806900 0.864","1528807200 0.864","1528807500 0.864","1528807800 0.864","1528808100 0.864","1528808400 0.864","1528808700 0.864","1528809000 0.864","1528809300 0.864","1528809600 0.864","1528809900 0.864","1528810200 0.864","1528810500 0.864","1528810800 0.864","1528811100 0.864","1528811400 0.864","1528811700 0.864","1528812000 0.864","1528812300 0.864","1528812600 0.864","1528812900 0.864","1528813200 0.864","1528813500 0.864","1528813800 0.864","1528814100 0.864","1528814400 0.864","1528814700 0.864","1528815000 0.864","1528815300 0.864","1528815600 0.864","1528815900 0.864","1528816200 0.864","1528816500 0.864","1528816800 0.864","1528817100 0.864","1528817400 0.864","1528817700 0.864","1528818000 0.864","1528818300 0.864","1528818600 0.864","1528818900 0.864","1528819200 0.864","1528819500 0.864","1528819800 0.864","1528820100 0.864","1528820400 0.864","1528820700 0.864","1528821000 0.864","1528821300 0.864","1528821600 0.864","1528821900 0.864","1528822200 0.864","1528822500 0.864","1528822800 0.864","1528823100 0.864","1528823400 0.864","1528823700 0.864","1528824000 0.864","1528824300 0.864","1528824600 0.864","1528824900 0.864","1528825200 0.864","1528825500 0.864","1528825800 0.864","1528826100 0.864","1528826400 0.864","1528826700 0.864","1528827000 0.864","1528827300 0.864","1528827600 0.864","1528827900 0.864","1528828200 0.864","1528828500 0.864","1528828800 0.864","1528829100 0.864","1528829400 0.864","1528829700 0.864","1528830000 0.864","1528830300 0.864","1528830600 0.864","1528830900 0.864","1528831200 0.864","1528831500 0.864","1528831800 0.864","1528832100 0.864","1528832400 0.864","1528832700 0.864","1528833000 0.864","1528833300 0.864","1528833600 0.864","1528833900 0.864","1528834200 0.864","1528834500 0.864","1528834800 0.864","1528835100 0.864","1528835400 0.864","1528835700 0.864","1528836000 0.864","1528836300 0.864","1528836600 0.864","1528836900 0.864","1528837200 0.864","1528837500 0.864","1528837800 0.864","1528838100 0.864","1528838400 0.864","1528838700 0.864","1528839000 0.864","1528839300 0.864","1528839600 0.864","1528839900 0.864","1528840200 0.864","1528840500 0.864","1528840800 0.864","1528841100 0.864","1528841400 0.864","1528841700 0.864","1528842000 0.864","1528842300 0.864","1528842600 0.864","1528842900 0.864","1528843200 0.864","1528843500 0.864","1528843800 0.864","1528844100 0.864","1528844400 0.864","1528844700 0.864","1528845000 0.864","1528845300 0.864","1528845600 0.864","1528845900 0.864","1528846200 0.864","1528846500 0.864","1528846800 0.864","1528847100 0.864","1528847400 0.864","1528847700 0.864","1528848000 0.864","1528848300 0.864","1528848600 0.864","1528848900 0.864","1528849200 0.864","1528849500 0.864","1528849800 0.864","1528850100 0.864","1528850400 0.864","1528850700 0.864","1528851000 0.864","1528851300 0.864","1528851600 0.864","1528851900 0.864","1528852200 0.864","1528852500 0.864","1528852800 0.864","1528853100 0.864","1528853400 0.864","1528853700 0.864","1528854000 0.864","1528854300 0.864","1528854600 0.864","1528854900 0.864","1528855200 0.864","1528855500 0.864","1528855800 0.864","1528856100 0.864","1528856400 0.864","1528856700 0.864","1528857000 0.864","1528857300 0.864","1528857600 0.864","1528857900 0.864","1528858200 0.864","1528858500 0.864","1528858800 0.864","1528859100 0.864","1528859400 0.864","1528859700 0.864","1528860000 0.864","1528860300 0.864","1528860600 0.864","1528860900 0.864","1528861200 0.864","1528861500 0.864","1528861800 0.864","1528862100 0.864","1528862400 0.864","1528862700 0.864","1528863000 0.864","1528863300 0.864","1528863600 0.864","1528863900 0.864","1528864200 0.864","1528864500 0.864","1528864800 0.864","1528865100 0.864","1528865400 0.864","1528865700 0.864","1528866000 0.864","1528866300 0.864","1528866600 0.864","1528866900 0.864","1528867200 0.864","1528867500 0.864","1528867800 0.864","1528868100 0.864","1528868400 0.864","1528868700 0.864","1528869000 0.864","1528869300 0.864","1528869600 0.864","1528869900 0.864","1528870200 0.864","1528870500 0.864","1528870800 0.864","1528871100 0.864","1528871400 0.864","1528871700 0.864","1528872000 0.864","1528872300 0.864","1528872600 0.864","1528872900 0.864","1528873200 0.864","1528873500 0.864","1528873800 0.864","1528874100 0.864","1528874400 0.864","1528874700 0.864","1528875000 0.864","1528875300 0.864","1528875600 0.864","1528875900 0.864","1528876200 0.864","1528876500 0.864","1528876800 0.864","1528877100 0.864","1528877400 0.864","1528877700 0.864","1528878000 0.864","1528878300 0.864","1528878600 0.864","1528878900 0.864","1528879200 0.864","1528879500 0.864","1528879800 0.864","1528880100 0.864","1528880400 0.864","1528880700 0.864","1528881000 0.864","1528881300 0.864","1528881600 0.864","1528881900 0.864","1528882200 0.864","1528882500 0.864","1528882800 0.864","1528883100 0.864","1528883400 0.864","1528883700 0.864","1528884000 0.864","1528884300 0.864","1528884600 0.864","1528884900 0.864","1528885200 0.864","1528885500 0.864","1528885800 0.865","1528886100 0.864","1528886400 0.864","1528886700 0.864","1528887000 0.864","1528887300 0.864","1528887600 0.864","1528887900 0.864","1528888200 0.864","1528888500 0.864","1528888800 0.864","1528889100 0.864","1528889400 0.864","1528889700 0.864","1528890000 0.864","1528890300 0.864","1528890600 0.864","1528890900 0.864","1528891200 0.864","1528891500 0.864","1528891800 0.864","1528892100 0.864","1528892400 0.864","1528892700 0.864","1528893000 0.864","1528893300 0.864","1528893600 0.864","1528893900 0.864","1528894200 0.864","1528894500 0.864","1528894800 0.864","1528895100 0.864","1528895400 0.864","1528895700 0.864","1528896000 0.864","1528896300 0.864","1528896600 0.864","1528896900 0.864","1528897200 0.864","1528897500 0.864","1528897800 0.864","1528898100 0.864","1528898400 0.864","1528898700 0.864","1528899000 0.864","1528899300 0.864","1528899600 0.864","1528899900 0.864","1528900200 0.864","1528900500 0.864","1528900800 0.864","1528901100 0.864","1528901400 0.864","1528901700 0.864","1528902000 0.864","1528902300 0.864","1528902600 0.864","1528902900 0.864","1528903200 0.864","1528903500 0.864","1528903800 0.864","1528904100 0.864","1528904400 0.864","1528907400 0.864","1528907700 0.864","1528908000 0.864","1528908300 0.864","1528908600 0.864","1528908900 0.864","1528909200 0.864","1528909500 0.864","1528909800 0.864","1528910100 0.864","1528910400 0.864","1528910700 0.864","1528911000 0.864","1528911300 0.864","1528911600 0.864","1528911900 0.864","1528912200 0.864","1528912500 0.864","1528912800 0.864","1528913100 0.864","1528913400 0.864","1528913700 0.864","1528914000 0.864","1528914300 0.864","1528914600 0.864","1528914900 0.864","1528915200 0.864","1528915500 0.864","1528915800 0.864","1528916100 0.864","1528916400 0.864","1528916700 0.864","1528917000 0.864","1528917300 0.864","1528917600 0.864","1528917900 0.864","1528918200 0.864","1528918500 0.864","1528918800 0.864","1528919100 0.864","1528919400 0.864","1528919700 0.864","1528920000 0.864","1528920300 0.864","1528920600 0.864","1528920900 0.864","1528921200 0.864","1528921500 0.864","1528921800 0.864","1528922100 0.864","1528922400 0.864","1528922700 0.864","1528923000 0.864","1528923300 0.864","1528923600 0.864","1528923900 0.864","1528924200 0.864","1528924500 0.864","1528924800 0.864","1528925100 0.864","1528925400 0.864","1528925700 0.864","1528926000 0.864","1528926300 0.864","1528926600 0.864","1528926900 0.864","1528927200 0.864","1528927500 0.864","1528927800 0.864","1528928100 0.864","1528928400 0.864","1528928700 0.864","1528929000 0.864","1528929300 0.864","1528929600 0.864","1528929900 0.864","1528930200 0.864","1528930500 0.864","1528930800 0.864","1528931100 0.864","1528931400 0.864","1528931700 0.864","1528932000 0.864","1528941900 0.864","1528942200 0.864","1528942500 0.864","1528942800 0.864","1528943100 0.864","1528943400 0.864","1528943700 0.864","1528944000 0.864","1528944300 0.864","1528944600 0.864","1528944900 0.864","1528945200 0.864","1528945500 0.864","1528945800 0.864","1528946100 0.864","1528946400 0.864","1528946700 0.864","1528947000 0.864","1528947300 0.864","1528947600 0.864","1528947900 0.864","1528948200 0.864","1528948500 0.864","1528948800 0.864","1528949100 0.864","1528949400 0.864","1528949700 0.864","1528950000 0.864","1528950300 0.864","1528950600 0.864","1528950900 0.864","1528951200 0.864","1528951500 0.864","1528951800 0.864","1528952100 0.864","1528952400 0.864","1528952700 0.864","1528953000 0.864","1528953300 0.864","1528953600 0.864","1528953900 0.864","1528954200 0.864","1528954500 0.864","1528954800 0.864","1528955100 0.864","1528955400 0.864","1528955700 0.864","1528956000 0.864","1528956300 0.864","1528956600 0.864","1528956900 0.864","1528957200 0.864","1528957500 0.864","1528957800 0.864","1528958100 0.864","1528958400 0.864","1528958700 0.864","1528959000 0.864","1528959300 0.864","1528959600 0.864","1528959900 0.864","1528960200 0.864","1528960500 0.864","1528960800 0.864","1528961100 0.864","1528961400 0.864","1528961700 0.864","1528962000 0.864","1528962300 0.864","1528962600 0.864","1528962900 0.864","1528963200 0.864","1528963500 0.864","1528963800 0.864","1528964100 0.864","1528964400 0.864","1528964700 0.864","1528965000 0.864","1528965300 0.864","1528965600 0.864","1528965900 0.864","1528966200 0.864","1528966500 0.864","1528966800 0.864","1528967100 0.864","1528967400 0.864","1528967700 0.864","1528968000 0.864","1528968300 0.864","1528968600 0.864","1528968900 0.864","1528969200 0.864","1528969500 0.864","1528969800 0.864","1528970100 0.864","1528970400 0.864","1528970700 0.864","1528971000 0.864","1528971300 0.864","1528971600 0.864","1528971900 0.864","1528972200 0.864","1528972500 0.864","1528972800 0.864","1528973100 0.864","1528973400 0.864","1528973700 0.864","1528974000 0.864","1528974300 0.864","1528974600 0.864","1528974900 0.864","1528975200 0.864","1528975500 0.864","1528975800 0.864","1528976100 0.864","1528976400 0.864","1528976700 0.864","1528977000 0.864","1528977300 0.864","1528977600 0.864","1528977900 0.864","1528978200 0.864","1528978500 0.864","1528978800 0.864","1528979100 0.864","1528979400 0.864","1528979700 0.864","1528980000 0.864","1528980300 0.864","1528980600 0.864","1528980900 0.864","1528981200 0.864","1528981500 0.864","1528981800 0.864","1528982100 0.864","1528982400 0.864","1528982700 0.864","1528983000 0.864","1528983300 0.864","1528983600 0.864","1528983900 0.864","1528984200 0.864","1528984500 0.864","1528984800 0.864","1528985100 0.844","1528985400 0.864","1528985700 0.864","1528986000 0.864","1528986300 0.864","1528986600 0.864","1528986900 0.864","1528987200 0.864","1528987500 0.864","1528987800 0.864","1528988100 0.864","1528988400 0.864","1528988700 0.864","1528989000 0.864","1528989300 0.864","1528991400 0.864","1528991700 0.864","1528992000 0.864","1528992300 0.864","1528992600 0.864","1528992900 0.864","1528993200 0.864","1528993500 0.864","1528993800 0.864","1528994100 0.864","1528994400 0.864","1528994700 0.864","1528995000 0.864","1528995300 0.864","1528995600 0.864","1528995900 0.864","1528996200 0.844","1528996500 0.864","1528996800 0.864","1528997100 0.864","1528997400 0.864","1528997700 0.864","1528998000 0.864","1528998300 0.864","1528998600 0.864","1528998900 0.864","1528999200 0.864","1528999500 0.864","1528999800 0.864","1529000100 0.864","1529000400 0.864","1529000700 0.864","1529001000 0.864","1529001300 0.864","1529001600 0.864","1529001900 0.864","1529002200 0.864","1529002500 0.864","1529002800 0.864","1529003100 0.864","1529003400 0.864","1529003700 0.864","1529004000 0.864","1529004300 0.864","1529004600 0.864","1529004900 0.864","1529005200 0.864","1529005500 0.864","1529005800 0.864","1529006100 0.864","1529006400 0.864","1529006700 0.864","1529007000 0.864","1529007300 0.864","1529007600 0.864","1529007900 0.864","1529008200 0.864","1529008500 0.864","1529008800 0.864","1529009100 0.864","1529009400 0.864","1529009700 0.864","1529010000 0.864","1529010300 0.864","1529010600 0.864","1529010900 0.864","1529011200 0.864","1529011500 0.864","1529011800 0.864","1529012100 0.864","1529012400 0.864","1529012700 0.864","1529013000 0.864","1529013300 0.864","1529013600 0.864","1529013900 0.864","1529014200 0.864","1529014500 0.864","1529014800 0.864","1529015100 0.864","1529015400 0.864","1529015700 0.864","1529016000 0.864","1529016300 0.864","1529016600 0.864","1529016900 0.864","1529017200 0.864","1529017500 0.864","1529017800 0.864","1529018100 0.864","1529018400 0.864","1529018700 0.864","1529019000 0.864","1529019300 0.864","1529019600 0.864","1529019900 0.864","1529020200 0.864","1529020500 0.864","1529020800 0.864","1529021100 0.864","1529021400 0.864","1529021700 0.864","1529022000 0.864","1529022300 0.864","1529022600 0.864","1529022900 0.864","1529023200 0.864","1529023500 0.864","1529023800 0.864","1529024100 0.864","1529024400 0.864","1529024700 0.864","1529025000 0.864","1529025300 0.864","1529025600 0.864","1529025900 0.864","1529026200 0.864","1529026500 0.864","1529026800 0.864","1529027100 0.864","1529027400 0.864","1529027700 0.864","1529028000 0.864","1529028300 0.864","1529028600 0.864","1529028900 0.864","1529029200 0.864","1529029500 0.864","1529029800 0.864","1529030100 0.864","1529030400 0.864","1529030700 0.864","1529031000 0.864","1529031300 0.864","1529031600 0.864","1529031900 0.864","1529032200 0.864","1529032500 0.864","1529032800 0.864","1529033100 0.864","1529033400 0.864","1529033700 0.864","1529034000 0.864","1529034300 0.864","1529034600 0.864","1529034900 0.864","1529035200 0.864","1529035500 0.864","1529035800 0.864","1529036100 0.864","1529036400 0.864","1529036700 0.864","1529037000 0.864","1529037300 0.864","1529037600 0.864","1529037900 0.864","1529038200 0.864","1529038500 0.864","1529038800 0.864","1529039100 0.864","1529039400 0.864","1529039700 0.864","1529040000 0.864","1529040300 0.864","1529040600 0.864","1529040900 0.864","1529041200 0.864","1529041500 0.864","1529041800 0.864","1529042100 0.864","1529042400 0.864","1529042700 0.864","1529043000 0.864","1529043300 0.864","1529043600 0.864","1529043900 0.864","1529044200 0.864","1529044500 0.864","1529044800 0.864","1529045100 0.864","1529045400 0.864","1529045700 0.864","1529046000 0.864","1529046300 0.864","1529046600 0.864","1529046900 0.864","1529047200 0.864","1529047500 0.864","1529047800 0.864","1529048100 0.864","1529048400 0.864","1529048700 0.864","1529049000 0.864","1529049300 0.864","1529049600 0.864","1529049900 0.864","1529050200 0.864","1529050500 0.864","1529050800 0.864","1529051100 0.864","1529051400 0.864","1529051700 0.864","1529052000 0.864","1529052300 0.864","1529052600 0.864","1529052900 0.864","1529053200 0.865","1529053500 0.864","1529053800 0.864","1529054100 0.864","1529054400 0.864","1529054700 0.864","1529055000 0.864","1529055300 0.864","1529055600 0.864","1529055900 0.864","1529056200 0.864","1529056500 0.864","1529056800 0.864","1529057100 0.864","1529057400 0.864","1529057700 0.864","1529058000 0.864","1529058300 0.864","1529058600 0.864","1529058900 0.864","1529059200 0.864","1529059500 0.864","1529059800 0.864","1529060100 0.864","1529060400 0.864","1529060700 0.864","1529061000 0.845","1529061300 0.864","1529061600 0.864","1529061900 0.864","1529062200 0.864","1529062500 0.864","1529062800 0.864","1529063100 0.864","1529063400 0.864","1529063700 0.864","1529064000 0.864","1529064300 0.864","1529064600 0.864","1529064900 0.864","1529065200 0.864","1529065500 0.864","1529065800 0.864","1529066100 0.864","1529066400 0.864","1529066700 0.864","1529067000 0.864","1529067300 0.864","1529067600 0.864","1529067900 0.864","1529068200 0.864","1529068500 0.864","1529068800 0.864","1529069100 0.864","1529069400 0.864","1529069700 0.864","1529070000 0.864","1529070300 0.864","1529070600 0.864","1529070900 0.864","1529071200 0.864","1529071500 0.864","1529071800 0.864","1529072100 0.864","1529072400 0.864","1529072700 0.864","1529073000 0.864","1529073300 0.864","1529073600 0.864","1529073900 0.864","1529074200 0.864","1529074500 0.864","1529074800 0.864","1529075100 0.864","1529075400 0.864","1529075700 0.864","1529076000 0.864","1529076300 0.864","1529076600 0.864","1529076900 0.864","1529077200 0.864","1529077500 0.864","1529077800 0.864","1529078100 0.864","1529078400 0.864","1529078700 0.864","1529079000 0.864","1529079300 0.864","1529079600 0.864","1529079900 0.864","1529080200 0.864","1529080500 0.864","1529080800 0.864","1529081100 0.864","1529081400 0.864","1529081700 0.864","1529082000 0.864","1529082300 0.864","1529082600 0.864","1529082900 0.864","1529083200 0.864","1529083500 0.864","1529083800 0.864","1529084100 0.864","1529084400 0.864","1529084700 0.864","1529085000 0.864","1529085300 0.864","1529085600 0.864","1529085900 0.864","1529086200 0.864","1529086500 0.864","1529086800 0.864","1529087100 0.864","1529087400 0.864","1529087700 0.864","1529088000 0.864","1529088300 0.864","1529088600 0.864","1529088900 0.864","1529089200 0.864","1529089500 0.864","1529089800 0.864","1529090100 0.864","1529090400 0.864","1529090700 0.864","1529091000 0.864","1529091300 0.864","1529091600 0.864","1529091900 0.864","1529092200 0.864","1529092500 0.864","1529092800 0.864","1529093100 0.864","1529093400 0.864","1529093700 0.864","1529094000 0.864","1529094300 0.864","1529094600 0.864","1529094900 0.864","1529095200 0.864","1529095500 0.864","1529095800 0.864","1529096100 0.864","1529096400 0.864","1529096700 0.864","1529097000 0.864","1529097300 0.864","1529097600 0.864","1529097900 0.864","1529098200 0.864","1529098500 0.864","1529098800 0.864","1529099100 0.864","1529099400 0.864","1529099700 0.864","1529100000 0.864","1529100300 0.864","1529100600 0.864","1529100900 0.864","1529101200 0.864","1529101500 0.864","1529101800 0.864","1529102100 0.864","1529102400 0.864","1529102700 0.864","1529103000 0.864","1529103300 0.864","1529103600 0.864","1529103900 0.864","1529104200 0.864","1529104500 0.864","1529104800 0.864","1529105100 0.864","1529105400 0.864","1529105700 0.864","1529106000 0.864","1529106300 0.864","1529106600 0.864","1529106900 0.864","1529107200 0.864","1529107500 0.864","1529107800 0.864","1529108100 0.864","1529108400 0.864","1529108700 0.864","1529109000 0.864","1529109300 0.864","1529109600 0.864","1529109900 0.864","1529110200 0.864","1529110500 0.864","1529110800 0.864","1529111100 0.864","1529111400 0.864","1529111700 0.864","1529112000 0.864","1529112300 0.864","1529112600 0.864","1529112900 0.864","1529113200 0.864","1529113500 0.864","1529113800 0.864","1529114100 0.864","1529114400 0.864","1529114700 0.864","1529115000 0.864","1529115300 0.864","1529115600 0.864","1529115900 0.864","1529116200 0.864","1529116500 0.864","1529116800 0.864","1529117100 0.864","1529117400 0.864","1529117700 0.864","1529118000 0.864","1529118300 0.864","1529118600 0.864","1529118900 0.864","1529119200 0.864","1529119500 0.864","1529119800 0.864","1529120100 0.864","1529120400 0.864","1529120700 0.864","1529121000 0.864","1529121300 0.864","1529121600 0.864","1529121900 0.864","1529122200 0.864","1529122500 0.864","1529122800 0.864","1529123100 0.864","1529123400 0.864","1529123700 0.864","1529124000 0.864","1529124300 0.864","1529124600 0.864","1529124900 0.864","1529125200 0.864","1529125500 0.864","1529125800 0.864","1529126100 0.864","1529126400 0.864","1529126700 0.864","1529127000 0.864","1529127300 0.864","1529127600 0.864","1529127900 0.864","1529128200 0.864","1529128500 0.864","1529128800 0.864","1529129100 0.864","1529129400 0.864","1529129700 0.864","1529130000 0.864","1529130300 0.864","1529130600 0.864","1529130900 0.864","1529131200 0.864","1529131500 0.864","1529131800 0.864","1529132100 0.864","1529132400 0.864","1529132700 0.864","1529133000 0.864","1529133300 0.864","1529133600 0.864","1529133900 0.864","1529134200 0.864","1529134500 0.864","1529134800 0.864","1529135100 0.864","1529135400 0.864","1529135700 0.864","1529136000 0.864","1529136300 0.864","1529136600 0.864","1529136900 0.864","1529137200 0.864","1529137500 0.864","1529137800 0.864","1529138100 0.864","1529138400 0.864","1529138700 0.864","1529139000 0.864","1529139300 0.864","1529139600 0.864","1529139900 0.864","1529140200 0.864","1529140500 0.864","1529140800 0.864","1529141100 0.864","1529141400 0.864","1529141700 0.864","1529142000 0.864","1529142300 0.864","1529142600 0.864","1529142900 0.864","1529143200 0.864","1529143500 0.864","1529143800 0.864","1529144100 0.864","1529144400 0.864","1529144700 0.864","1529145000 0.864","1529145300 0.864","1529145600 0.864","1529145900 0.864","1529146200 0.864","1529146500 0.864","1529146800 0.864","1529147100 0.864","1529147400 0.864","1529147700 0.864","1529148000 0.864","1529148300 0.864","1529148600 0.864","1529148900 0.864","1529149200 0.864","1529149500 0.864","1529149800 0.864","1529150100 0.864","1529150400 0.864","1529150700 0.864","1529151000 0.864","1529151300 0.864","1529151600 0.864","1529151900 0.864","1529152200 0.864","1529152500 0.864","1529152800 0.864","1529153100 0.864","1529153400 0.864","1529153700 0.864","1529154000 0.864","1529154300 0.864","1529154600 0.864","1529154900 0.864","1529155200 0.865","1529155500 0.864","1529155800 0.864","1529156100 0.864","1529156400 0.864","1529156700 0.864","1529157000 0.864","1529157300 0.864","1529157600 0.864","1529157900 0.864","1529158200 0.864","1529158500 0.864","1529158800 0.864","1529159100 0.864","1529159400 0.864","1529159700 0.864","1529160000 0.864","1529160300 0.864","1529160600 0.864","1529160900 0.864","1529161200 0.864","1529161500 0.864","1529161800 0.864","1529162100 0.864","1529162400 0.864","1529162700 0.864","1529163000 0.864","1529163300 0.864","1529163600 0.864","1529163900 0.864","1529164200 0.864","1529164500 0.864","1529164800 0.864","1529165100 0.864","1529165400 0.864","1529165700 0.864","1529166000 0.864","1529166300 0.864","1529166600 0.864","1529166900 0.864","1529167200 0.864","1529167500 0.864","1529167800 0.864","1529168100 0.864","1529168400 0.864","1529168700 0.864","1529169000 0.864","1529169300 0.864","1529169600 0.864","1529169900 0.864","1529170200 0.864","1529170500 0.864","1529170800 0.864","1529171100 0.864","1529171400 0.864","1529171700 0.864","1529172000 0.864","1529172300 0.864","1529172600 0.864","1529172900 0.864","1529173200 0.864","1529173500 0.864","1529173800 0.864","1529174100 0.864","1529174400 0.864","1529174700 0.864","1529175000 0.864","1529175300 0.864","1529175600 0.864","1529175900 0.864","1529176200 0.864","1529176500 0.864","1529176800 0.864","1529177100 0.864","1529177400 0.864","1529177700 0.864","1529178000 0.864","1529178300 0.864","1529184600 0.864","1529184900 0.864","1529185200 0.864","1529185500 0.864","1529185800 0.864","1529186100 0.864","1529186400 0.864","1529186700 0.864","1529187000 0.864","1529187300 0.864","1529187600 0.864","1529187900 0.864","1529188200 0.864","1529188500 0.864","1529188800 0.864","1529189100 0.864","1529189400 0.864","1529189700 0.864","1529190000 0.864","1529190300 0.864","1529190600 0.864","1529190900 0.864","1529191200 0.864","1529191500 0.864","1529191800 0.864","1529192100 0.864","1529192400 0.864","1529192700 0.864","1529193000 0.864","1529193300 0.864","1529193600 0.864","1529193900 0.864","1529194200 0.864","1529194500 0.864","1529194800 0.864","1529195100 0.864","1529195400 0.864","1529195700 0.864","1529196000 0.864","1529196300 0.864","1529196600 0.864","1529196900 0.864","1529197200 0.864","1529197500 0.864","1529197800 0.864","1529198100 0.864","1529198400 0.864","1529198700 0.864","1529199000 0.864","1529199300 0.864","1529199600 0.864","1529199900 0.864","1529200200 0.864","1529200500 0.864","1529200800 0.864","1529201100 0.864","1529201400 0.864","1529201700 0.864","1529202000 0.864","1529202300 0.864","1529202600 0.864","1529202900 0.864","1529203200 0.864","1529203500 0.864","1529203800 0.864","1529204100 0.864","1529204400 0.864","1529204700 0.864","1529205000 0.864","1529205300 0.864","1529205600 0.864","1529205900 0.864","1529206200 0.864","1529206500 0.864","1529206800 0.864","1529207100 0.864","1529207400 0.864","1529207700 0.864","1529208000 0.864","1529208300 0.864","1529208600 0.864","1529208900 0.864","1529209200 0.864","1529209500 0.864","1529209800 0.864","1529210100 0.864","1529210400 0.864","1529210700 0.864","1529211000 0.864","1529211300 0.864","1529211600 0.864","1529211900 0.864","1529212200 0.864","1529212500 0.864","1529212800 0.864","1529213100 0.864","1529213400 0.864","1529213700 0.864","1529214000 0.864","1529214300 0.864","1529214600 0.864","1529214900 0.864","1529215200 0.864","1529215500 0.864","1529215800 0.864","1529216100 0.864","1529216400 0.864","1529216700 0.864","1529217000 0.864","1529217300 0.864","1529217600 0.864","1529217900 0.864","1529218200 0.864","1529218500 0.864","1529218800 0.864","1529219100 0.864","1529219400 0.864","1529219700 0.864","1529220000 0.864","1529220300 0.883","1529220600 0.883","1529220900 0.883","1529221200 0.883","1529221500 0.883","1529221800 0.883","1529222100 0.883","1529222400 0.883","1529222700 0.883","1529223000 0.883","1529223300 0.883","1529223600 0.883","1529223900 0.883","1529224200 0.883","1529224500 0.883","1529224800 0.883","1529225100 0.883","1529225400 0.883","1529225700 0.883","1529226000 0.845","1529226300 0.864","1529226600 0.864","1529226900 0.864","1529227200 0.864","1529227500 0.864","1529227800 0.864","1529228100 0.864","1529228400 0.864","1529228700 0.864","1529229000 0.864","1529229300 0.864","1529229600 0.864","1529229900 0.864","1529230200 0.864","1529230500 0.864","1529230800 0.864","1529231100 0.864","1529231400 0.864","1529231700 0.864","1529232000 0.864","1529232300 0.864","1529232600 0.864","1529232900 0.864","1529233200 0.864","1529233500 0.864","1529233800 0.864","1529234100 0.864","1529234400 0.864","1529234700 0.864","1529235000 0.864","1529235300 0.864","1529235600 0.864","1529235900 0.864","1529236200 0.864","1529236500 0.864","1529236800 0.864","1529237100 0.864","1529237400 0.864","1529237700 0.864","1529238000 0.864","1529238300 0.864","1529238600 0.864","1529238900 0.864","1529239200 0.864","1529239500 0.864","1529239800 0.864","1529240100 0.864","1529240400 0.864","1529240700 0.864","1529241000 0.864","1529241300 0.864","1529241600 0.864","1529241900 0.864","1529242200 0.864","1529242500 0.864","1529242800 0.864","1529243100 0.864","1529243400 0.864","1529243700 0.864","1529244000 0.864","1529244300 0.864","1529244600 0.864","1529244900 0.864","1529245200 0.864","1529245500 0.864","1529245800 0.864","1529246100 0.864","1529246400 0.864","1529246700 0.864","1529247000 0.864","1529247300 0.864","1529247600 0.864","1529247900 0.864","1529248200 0.864","1529248500 0.864","1529248800 0.864","1529249100 0.864","1529249400 0.864","1529249700 0.864","1529250000 0.864","1529250300 0.864","1529250600 0.864","1529250900 0.864","1529251200 0.864","1529251500 0.864","1529251800 0.864","1529252100 0.864","1529252400 0.864","1529252700 0.864","1529253000 0.864","1529253300 0.864","1529253600 0.864","1529253900 0.864","1529254200 0.864","1529254500 0.864","1529254800 0.864","1529255100 0.864","1529255400 0.864","1529255700 0.864","1529256000 0.864","1529256300 0.864","1529256600 0.864","1529256900 0.864","1529257200 0.864","1529257500 0.864","1529257800 0.864","1529258100 0.864","1529258400 0.864","1529258700 0.864","1529259000 0.864","1529259300 0.864","1529259600 0.864","1529259900 0.864","1529260200 0.864","1529260500 0.864","1529260800 0.864","1529261100 0.864","1529261400 0.864","1529261700 0.864","1529262000 0.864","1529262300 0.864","1529262600 0.864","1529262900 0.864","1529263200 0.864","1529263500 0.864","1529263800 0.864","1529264100 0.864","1529264400 0.864","1529264700 0.864","1529265000 0.864","1529265300 0.864","1529265600 0.864","1529265900 0.864","1529266200 0.864","1529266500 0.864","1529266800 0.864","1529267100 0.864","1529267400 0.864","1529267700 0.864","1529268000 0.864","1529268300 0.864","1529268600 0.864","1529268900 0.864","1529269200 0.864","1529269500 0.864","1529269800 0.864","1529270100 0.864","1529270400 0.864","1529270700 0.864","1529271000 0.864","1529271300 0.864","1529271600 0.864","1529271900 0.864","1529272200 0.864","1529272500 0.864","1529272800 0.864","1529273100 0.864","1529273400 0.864","1529273700 0.864","1529274000 0.864","1529274300 0.864","1529274600 0.864","1529274900 0.864","1529275200 0.864","1529275500 0.864","1529275800 0.864","1529276100 0.864","1529276400 0.864","1529276700 0.864","1529277000 0.864","1529277300 0.864","1529277600 0.864","1529277900 0.864","1529278200 0.864","1529278500 0.864","1529278800 0.864","1529279100 0.864","1529279400 0.864","1529279700 0.864","1529280000 0.864","1529280300 0.864","1529280600 0.864","1529280900 0.864","1529281200 0.864","1529281500 0.864","1529281800 0.864","1529282100 0.864","1529282400 0.864","1529282700 0.864","1529283000 0.864","1529283300 0.864","1529283600 0.864","1529283900 0.864","1529284200 0.864","1529284500 0.864","1529284800 0.864","1529285100 0.864","1529285400 0.864","1529285700 0.864","1529286000 0.864","1529286300 0.864","1529286600 0.864","1529286900 0.864","1529287200 0.864","1529287500 0.864","1529287800 0.864","1529288100 0.864","1529288400 0.864","1529288700 0.864","1529289000 0.864","1529289300 0.864","1529289600 0.864","1529289900 0.864","1529290200 0.864","1529290500 0.864","1529290800 0.864","1529291100 0.864","1529291400 0.864","1529291700 0.864","1529292000 0.864","1529292300 0.864","1529292600 0.864","1529292900 0.864","1529293200 0.864","1529300700 0.864","1529301000 0.864","1529301300 0.864","1529301600 0.864","1529301900 0.864","1529302200 0.864","1529302500 0.864","1529302800 0.864","1529303100 0.864","1529303400 0.864","1529303700 0.864","1529304000 0.864","1529304300 0.864","1529304600 0.864","1529304900 0.864","1529305200 0.864","1529305500 0.864","1529305800 0.864","1529306100 0.864","1529306400 0.864","1529306700 0.864","1529307000 0.864","1529307300 0.864","1529307600 0.864","1529307900 0.864","1529308200 0.864","1529308500 0.864","1529308800 0.864","1529309100 0.864","1529309400 0.864","1529309700 0.864","1529310000 0.864","1529310300 0.864","1529310600 0.864","1529310900 0.864","1529311200 0.864","1529311500 0.865","1529311800 0.864","1529312100 0.864","1529312400 0.864","1529312700 0.864","1529313000 0.864","1529313300 0.864","1529313600 0.864","1529313900 0.864","1529314200 0.864","1529314500 0.864","1529314800 0.864","1529315100 0.864","1529315400 0.864","1529315700 0.864","1529316000 0.864","1529316300 0.864","1529316600 0.864","1529316900 0.864","1529317200 0.864","1529317500 0.864","1529317800 0.864","1529318100 0.864","1529318400 0.864","1529318700 0.864","1529319000 0.864","1529319300 0.864","1529319600 0.864","1529319900 0.864","1529320200 0.864","1529320500 0.864","1529320800 0.864","1529321100 0.864","1529321400 0.864","1529321700 0.864","1529322000 0.864","1529322300 0.864","1529322600 0.864","1529322900 0.864","1529323200 0.864","1529323500 0.864","1529323800 0.864","1529324100 0.864","1529324400 0.864","1529324700 0.864","1529325000 0.864","1529325300 0.864","1529325600 0.864","1529325900 0.864","1529326200 0.864","1529326500 0.864","1529326800 0.845","1529327100 0.864","1529327400 0.864","1529327700 0.864","1529328000 0.864","1529328300 0.864","1529332500 0.864","1529332800 0.864","1529333100 0.864","1529333400 0.864","1529333700 0.864","1529334000 0.864","1529334300 0.864","1529334600 0.864","1529334900 0.864","1529335200 0.864","1529335500 0.864","1529335800 0.864","1529336100 0.864","1529336400 0.864","1529336700 0.864","1529337000 0.864","1529337300 0.864","1529337600 0.864","1529337900 0.864","1529338200 0.864","1529338500 0.864","1529338800 0.864","1529339100 0.864","1529339400 0.864","1529339700 0.864","1529340000 0.864","1529340300 0.864","1529340600 0.864","1529340900 0.864","1529341200 0.864","1529341500 0.864","1529341800 0.864","1529342100 0.864","1529342400 0.864","1529342700 0.864","1529343000 0.864","1529343300 0.864","1529343600 0.864","1529343900 0.864","1529344200 0.864","1529344500 0.864","1529344800 0.864","1529345100 0.864","1529345400 0.864","1529345700 0.864","1529346000 0.864","1529346300 0.864","1529346600 0.864","1529346900 0.864","1529347200 0.864","1529347500 0.864","1529347800 0.864","1529348100 0.864","1529348400 0.864","1529348700 0.864","1529349000 0.864","1529349300 0.864","1529349600 0.864","1529349900 0.864","1529350200 0.864","1529350500 0.864","1529350800 0.864","1529351100 0.864","1529351400 0.864","1529351700 0.864","1529352000 0.864","1529352300 0.864","1529352600 0.864","1529352900 0.864","1529353200 0.864","1529353500 0.864","1529353800 0.864","1529354100 0.864","1529354400 0.864","1529354700 0.864","1529355000 0.864","1529355300 0.864","1529355600 0.864","1529355900 0.864","1529356200 0.864","1529356500 0.864","1529356800 0.864","1529357100 0.864","1529357400 0.864","1529357700 0.864","1529358000 0.864","1529358600 0.864","1529358900 0.864","1529359200 0.864","1529359500 0.864","1529359800 0.864","1529360100 0.864","1529360400 0.864","1529360700 0.864","1529361000 0.864","1529361300 0.864","1529361600 0.864","1529361900 0.864","1529362200 0.864","1529362500 0.864","1529362800 0.864","1529363100 0.864","1529363400 0.864","1529363700 0.864","1529364000 0.864","1529364300 0.864","1529364600 0.864","1529364900 0.864","1529365200 0.864","1529365500 0.864","1529365800 0.864","1529366100 0.864","1529366400 0.864","1529366700 0.864","1529367000 0.864","1529367300 0.864","1529367600 0.864","1529367900 0.864","1529368200 0.864","1529368500 0.864","1529368800 0.864","1529369100 0.864","1529369400 0.864","1529369700 0.864","1529370000 0.864","1529370300 0.864","1529370600 0.864","1529370900 0.864","1529371200 0.864","1529371500 0.864","1529371800 0.864","1529372100 0.864","1529372400 0.864","1529372700 0.864","1529373000 0.864","1529373300 0.864","1529373600 0.864","1529373900 0.864","1529374200 0.864","1529374500 0.864","1529374800 0.864","1529375100 0.864","1529375400 0.864","1529375700 0.864","1529376000 0.864","1529376300 0.864","1529376600 0.864","1529376900 0.864","1529377200 0.864","1529377500 0.864"],"GPU3":["1526860800 0.889","1526861100 0.889","1526861400 0.889","1526861700 0.889","1526862000 0.889","1526862300 0.889","1526862600 0.889","1526862900 0.889","1526863200 0.889","1526863500 0.889","1526863800 0.889","1526864100 0.89","1526864400 0.889","1526864700 0.889","1526865000 0.889","1526865300 0.889","1526865600 0.889","1526865900 0.889","1526866200 0.889","1526866500 0.889","1526866800 0.889","1526867100 0.89","1526867400 0.889","1526867700 0.889","1526868000 0.889","1526868300 0.889","1526868600 0.889","1526868900 0.889","1526869200 0.889","1526869500 0.889","1526869800 0.889","1526870100 0.889","1526870400 0.889","1526870700 0.889","1526871000 0.889","1526871300 0.889","1526871600 0.891","1526871900 0.889","1526872200 0.89","1526872500 0.89","1526872800 0.889","1526873100 0.889","1526873400 0.889","1526873700 0.889","1526874000 0.889","1526874300 0.889","1526874600 0.889","1526874900 0.889","1526875200 0.889","1526875500 0.889","1526875800 0.889","1526876100 0.889","1526876400 0.889","1526876700 0.89","1526877000 0.889","1526877300 0.889","1526877600 0.889","1526877900 0.889","1526878200 0.889","1526878500 0.889","1526878800 0.889","1526879100 0.889","1526879400 0.889","1526879700 0.889","1526880000 0.889","1526880300 0.889","1526880600 0.889","1526880900 0.891","1526881200 0.889","1526881500 0.889","1526881800 0.889","1526882100 0.889","1526882400 0.889","1526882700 0.89","1526883000 0.889","1526883300 0.889","1526883600 0.889","1526883900 0.889","1526884200 0.889","1526884500 0.889","1526884800 0.889","1526885100 0.889","1526885400 0.889","1526885700 0.889","1526886000 0.889","1526886300 0.889","1526886600 0.89","1526886900 0.889","1526887200 0.889","1526887500 0.889","1526887800 0.889","1526888100 0.889","1526888400 0.89","1526888700 0.889","1526889000 0.889","1526889300 0.889","1526889600 0.891","1526889900 0.889","1526890200 0.889","1526890500 0.889","1526890800 0.889","1526891100 0.889","1526891400 0.889","1526891700 0.89","1526892000 0.889","1526892300 0.889","1526892600 0.889","1526892900 0.889","1526893200 0.89","1526893500 0.889","1526893800 0.889","1526894100 0.889","1526894400 0.889","1526894700 0.889","1526895000 0.889","1526895300 0.889","1526895600 0.889","1526895900 0.889","1526896200 0.889","1526896500 0.756","1526896800 0.889","1526897100 0.889","1526897400 0.889","1526897700 0.755","1526898000 0.889","1526898300 0.889","1526898600 0.889","1526898900 0.889","1526899200 0.889","1526899500 0.889","1526899800 0.889","1526900100 0.755","1526900400 0.889","1526900700 0.889","1526901000 0.889","1526901300 0.889","1526901600 0.889","1526901900 0.889","1526902200 0.889","1526902500 0.889","1526902800 0.889","1526903100 0.89","1526903400 0.89","1526903700 0.889","1526904000 0.889","1526904300 0.889","1526904600 0.889","1526904900 0.889","1526905200 0.889","1526905500 0.756","1526905800 0.889","1526906100 0.889","1526906400 0.889","1526906700 0.889","1526907000 0.889","1526907300 0.889","1526907600 0.889","1526907900 0.889","1526908200 0.889","1526908500 0.889","1526908800 0.889","1526909100 0.889","1526912100 0.756","1526912400 0.889","1526912700 0.889","1526913000 0.889","1526913300 0.889","1526913600 0.889","1526913900 0.889","1526914200 0.889","1526914500 0.889","1526914800 0.889","1526915100 0.889","1526915400 0.889","1526915700 0.889","1526916000 0.889","1526916300 0.756","1526916600 0.89","1526916900 0.889","1526917200 0.889","1526917500 0.889","1526917800 0.889","1526918100 0.889","1526918400 0.889","1526918700 0.89","1526919000 0.889","1526919300 0.89","1526919600 0.889","1526919900 0.889","1526920200 0.889","1526920500 0.889","1526920800 0.889","1526921100 0.889","1526921400 0.889","1526921700 0.889","1526922000 0.889","1526922300 0.889","1526922600 0.889","1526922900 0.89","1526923200 0.889","1526923500 0.889","1526923800 0.889","1526924100 0.889","1526924400 0.889","1526924700 0.889","1526925000 0.889","1526925300 0.889","1526925600 0.889","1526925900 0.89","1526926200 0.889","1526926500 0.89","1526926800 0.889","1526927100 0.889","1526927400 0.889","1526927700 0.889","1526928000 0.889","1526928300 0.889","1526928600 0.889","1526928900 0.889","1526929200 0.889","1526929500 0.889","1526929800 0.889","1526930100 0.889","1526930400 0.889","1526930700 0.889","1526931000 0.889","1526931300 0.889","1526931600 0.89","1526931900 0.889","1526932200 0.889","1526932500 0.889","1526932800 0.889","1526933100 0.889","1526933400 0.889","1526933700 0.89","1526934000 0.889","1526934300 0.89","1526934600 0.889","1526934900 0.889","1526935200 0.889","1526935500 0.889","1526935800 0.889","1526936100 0.889","1526936400 0.889","1526936700 0.889","1526937000 0.889","1526937300 0.889","1526937600 0.889","1526937900 0.889","1526938200 0.889","1526938500 0.889","1526938800 0.889","1526939100 0.889","1526939400 0.89","1526939700 0.889","1526940000 0.889","1526940300 0.889","1526940600 0.889","1526940900 0.889","1526941200 0.889","1526941500 0.889","1526941800 0.89","1526942100 0.889","1526942400 0.889","1526942700 0.89","1526943000 0.889","1526943300 0.889","1526943600 0.889","1526943900 0.89","1526944200 0.889","1526944500 0.889","1526944800 0.889","1526945100 0.889","1526945400 0.889","1526945700 0.889","1526946000 0.889","1526946300 0.89","1526946600 0.889","1526946900 0.889","1526947200 0.889","1526947500 0.889","1526947800 0.889","1526948100 0.89","1526948400 0.889","1526948700 0.889","1526949000 0.889","1526949300 0.889","1526949600 0.889","1526949900 0.889","1526950200 0.889","1526950500 0.89","1526950800 0.889","1526951100 0.89","1526951400 0.889","1526951700 0.889","1526952000 0.889","1526952300 0.889","1526952600 0.889","1526952900 0.889","1526953200 0.89","1526953500 0.889","1526953800 0.889","1526954100 0.889","1526954400 0.889","1526954700 0.889","1526955000 0.889","1526955300 0.889","1526955600 0.889","1526955900 0.889","1526956200 0.889","1526956500 0.889","1526956800 0.889","1526957100 0.889","1526957400 0.889","1526957700 0.889","1526958000 0.889","1526958300 0.889","1526958600 0.889","1526958900 0.889","1526959200 0.889","1526959500 0.889","1526959800 0.889","1526960100 0.89","1526960400 0.889","1526960700 0.89","1526961000 0.889","1526961300 0.889","1526961600 0.889","1526961900 0.889","1526962200 0.889","1526962500 0.889","1526962800 0.889","1526963100 0.889","1526963400 0.889","1526963700 0.889","1526964000 0.889","1526964300 0.889","1526964600 0.889","1526964900 0.889","1526965200 0.889","1526965500 0.889","1526965800 0.889","1526966100 0.889","1526966400 0.889","1526966700 0.889","1526967000 0.889","1526967300 0.889","1526967600 0.889","1526967900 0.889","1526968200 0.889","1526968500 0.889","1526968800 0.89","1526969100 0.889","1526969400 0.889","1526969700 0.889","1526970000 0.889","1526970300 0.889","1526970600 0.889","1526970900 0.89","1526971200 0.889","1526971500 0.889","1526971800 0.889","1526972100 0.889","1526972400 0.889","1526972700 0.889","1526973000 0.889","1526973300 0.889","1526973600 0.889","1526973900 0.889","1526974200 0.889","1526974500 0.889","1526974800 0.889","1526975100 0.889","1526975400 0.889","1526975700 0.889","1526976000 0.889","1526976300 0.889","1526976600 0.889","1526976900 0.889","1526977200 0.889","1526977500 0.889","1526977800 0.889","1526978100 0.889","1526978400 0.889","1526978700 0.889","1526979000 0.89","1526979300 0.889","1526979600 0.889","1526979900 0.889","1526980200 0.889","1526980500 0.889","1526980800 0.889","1526981100 0.889","1526981400 0.889","1526981700 0.889","1526982000 0.889","1526982300 0.889","1526982600 0.889","1526982900 0.889","1526983200 0.889","1526983500 0.889","1526983800 0.889","1526984100 0.889","1526984400 0.889","1526984700 0.889","1526985000 0.889","1526985300 0.889","1526985600 0.889","1526985900 0.889","1526986200 0.889","1526986500 0.889","1526986800 0.889","1526987100 0.889","1526987400 0.889","1526987700 0.889","1526988000 0.889","1526988300 0.889","1526988600 0.889","1526988900 0.889","1526989200 0.89","1526989500 0.889","1526989800 0.889","1526990100 0.889","1526990400 0.889","1526990700 0.889","1526991000 0.889","1526991300 0.889","1526991600 0.889","1526991900 0.889","1526992200 0.889","1526992500 0.889","1526992800 0.889","1526993100 0.889","1526993400 0.889","1526993700 0.89","1526994000 0.889","1526994300 0.889","1526994600 0.889","1526994900 0.889","1526995200 0.889","1526995500 0.889","1526995800 0.889","1526996100 0.889","1526996400 0.889","1526996700 0.889","1526997000 0.889","1526997300 0.889","1526997600 0.889","1526997900 0.89","1526998200 0.889","1526998500 0.889","1526998800 0.889","1526999100 0.89","1526999400 0.89","1526999700 0.889","1527000000 0.889","1527000300 0.889","1527000600 0.889","1527000900 0.889","1527001200 0.889","1527001500 0.889","1527001800 0.889","1527002100 0.889","1527002400 0.889","1527002700 0.889","1527003000 0.889","1527003300 0.889","1527003600 0.889","1527003900 0.889","1527004200 0.889","1527004500 0.889","1527004800 0.889","1527005100 0.889","1527005400 0.889","1527005700 0.889","1527006000 0.89","1527006300 0.889","1527006600 0.889","1527006900 0.889","1527007200 0.889","1527007500 0.889","1527007800 0.889","1527008100 0.889","1527008400 0.889","1527008700 0.889","1527009000 0.889","1527009300 0.889","1527009600 0.889","1527009900 0.889","1527010200 0.889","1527010500 0.889","1527010800 0.889","1527011100 0.889","1527011400 0.889","1527011700 0.889","1527012000 0.889","1527012300 0.889","1527012600 0.889","1527012900 0.889","1527013200 0.89","1527013500 0.889","1527013800 0.889","1527014100 0.889","1527014400 0.889","1527014700 0.889","1527015000 0.889","1527015300 0.889","1527015600 0.889","1527015900 0.889","1527016200 0.889","1527016500 0.889","1527016800 0.889","1527017100 0.889","1527017400 0.889","1527017700 0.889","1527018000 0.889","1527018300 0.889","1527018600 0.889","1527018900 0.89","1527019200 0.889","1527019500 0.889","1527019800 0.889","1527020100 0.889","1527020400 0.889","1527020700 0.889","1527021000 0.889","1527021300 0.889","1527021600 0.889","1527021900 0.889","1527022200 0.889","1527022500 0.889","1527022800 0.889","1527023100 0.889","1527023400 0.889","1527023700 0.889","1527024000 0.889","1527024300 0.889","1527024600 0.889","1527024900 0.889","1527025200 0.889","1527025500 0.89","1527025800 0.889","1527026100 0.889","1527026400 0.889","1527026700 0.889","1527027000 0.889","1527027300 0.889","1527027600 0.889","1527027900 0.889","1527028200 0.889","1527028500 0.889","1527028800 0.889","1527029100 0.889","1527029400 0.889","1527029700 0.889","1527030000 0.889","1527030300 0.889","1527030600 0.889","1527030900 0.889","1527031200 0.889","1527031500 0.889","1527031800 0.889","1527032100 0.889","1527032400 0.889","1527032700 0.889","1527033000 0.889","1527033300 0.889","1527033600 0.889","1527033900 0.889","1527034200 0.889","1527034500 0.889","1527034800 0.889","1527035100 0.889","1527035400 0.889","1527035700 0.889","1527036000 0.89","1527036300 0.889","1527036600 0.889","1527036900 0.889","1527037200 0.89","1527037500 0.889","1527037800 0.889","1527038100 0.889","1527038400 0.889","1527038700 0.889","1527039000 0.892","1527039300 0.889","1527039600 0.889","1527039900 0.889","1527040200 0.889","1527040500 0.889","1527040800 0.889","1527041100 0.889","1527041400 0.889","1527041700 0.889","1527042000 0.889","1527042300 0.889","1527042600 0.889","1527042900 0.889","1527043200 0.889","1527043500 0.889","1527043800 0.889","1527044100 0.889","1527044400 0.889","1527044700 0.889","1527045000 0.889","1527045300 0.889","1527045600 0.889","1527045900 0.889","1527046200 0.889","1527046500 0.889","1527046800 0.889","1527047100 0.889","1527047400 0.889","1527047700 0.889","1527048000 0.889","1527048300 0.889","1527048600 0.889","1527048900 0.889","1527049200 0.889","1527049500 0.89","1527049800 0.889","1527050100 0.889","1527050400 0.889","1527050700 0.89","1527051000 0.889","1527051300 0.889","1527051600 0.889","1527051900 0.889","1527052200 0.889","1527052500 0.889","1527052800 0.889","1527053100 0.889","1527053400 0.889","1527053700 0.889","1527054000 0.889","1527054300 0.889","1527054600 0.889","1527054900 0.889","1527055200 0.889","1527055500 0.889","1527055800 0.889","1527056100 0.889","1527056400 0.889","1527056700 0.889","1527057000 0.889","1527057300 0.889","1527057600 0.889","1527057900 0.89","1527058200 0.889","1527058500 0.889","1527058800 0.89","1527059100 0.889","1527059400 0.889","1527059700 0.889","1527060000 0.889","1527060300 0.889","1527060600 0.889","1527060900 0.889","1527061200 0.889","1527061500 0.889","1527061800 0.889","1527062100 0.889","1527062400 0.889","1527062700 0.889","1527063000 0.889","1527063300 0.889","1527063600 0.889","1527063900 0.889","1527064200 0.889","1527064500 0.889","1527064800 0.889","1527065100 0.889","1527065400 0.889","1527065700 0.889","1527066000 0.889","1527066300 0.889","1527066600 0.89","1527066900 0.889","1527067200 0.889","1527067500 0.889","1527067800 0.889","1527068100 0.889","1527068400 0.889","1527068700 0.889","1527069000 0.889","1527069300 0.889","1527069600 0.889","1527069900 0.889","1527070200 0.889","1527070500 0.889","1527070800 0.891","1527071100 0.889","1527071400 0.889","1527071700 0.889","1527072000 0.889","1527072300 0.889","1527072600 0.889","1527072900 0.889","1527073200 0.889","1527073500 0.89","1527073800 0.889","1527074100 0.889","1527074400 0.889","1527074700 0.889","1527075000 0.889","1527075300 0.889","1527075600 0.889","1527075900 0.889","1527076200 0.889","1527076500 0.889","1527076800 0.89","1527077100 0.889","1527077400 0.889","1527077700 0.889","1527078000 0.889","1527078300 0.889","1527078600 0.889","1527078900 0.889","1527079200 0.889","1527079500 0.889","1527079800 0.89","1527080100 0.889","1527080400 0.889","1527080700 0.889","1527081000 0.889","1527081300 0.889","1527081600 0.889","1527081900 0.889","1527082200 0.889","1527082500 0.89","1527082800 0.89","1527083100 0.889","1527083400 0.889","1527083700 0.889","1527084000 0.89","1527084300 0.889","1527084600 0.889","1527084900 0.889","1527085200 0.889","1527085500 0.889","1527085800 0.889","1527086100 0.889","1527086400 0.889","1527086700 0.889","1527108000 0.889","1527108300 0.889","1527108600 0.889","1527108900 0.889","1527109200 0.889","1527109500 0.889","1527109800 0.889","1527110100 0.889","1527110400 0.889","1527110700 0.889","1527111000 0.889","1527111300 0.889","1527111600 0.889","1527111900 0.889","1527112200 0.889","1527112500 0.889","1527112800 0.889","1527113100 0.889","1527113400 0.889","1527113700 0.889","1527114000 0.889","1527114300 0.889","1527114600 0.889","1527114900 0.889","1527115200 0.889","1527115500 0.889","1527115800 0.889","1527116100 0.889","1527116400 0.889","1527116700 0.889","1527117000 0.889","1527117300 0.889","1527117600 0.889","1527117900 0.889","1527118200 0.889","1527118500 0.889","1527118800 0.889","1527119100 0.89","1527119400 0.889","1527119700 0.89","1527120000 0.889","1527120300 0.89","1527120600 0.889","1527120900 0.889","1527121200 0.89","1527121500 0.889","1527121800 0.889","1527122100 0.889","1527122400 0.889","1527122700 0.889","1527123000 0.889","1527123300 0.889","1527123600 0.889","1527123900 0.889","1527124200 0.889","1527124500 0.889","1527124800 0.889","1527125100 0.889","1527125400 0.889","1527125700 0.889","1527126000 0.889","1527126300 0.889","1527126600 0.889","1527126900 0.889","1527127200 0.889","1527127500 0.889","1527127800 0.889","1527128100 0.889","1527128400 0.889","1527128700 0.889","1527129000 0.89","1527129300 0.889","1527129600 0.889","1527129900 0.889","1527130200 0.889","1527130500 0.889","1527130800 0.889","1527131100 0.889","1527131400 0.889","1527131700 0.889","1527132000 0.889","1527132300 0.889","1527132600 0.889","1527132900 0.889","1527133200 0.889","1527133500 0.889","1527133800 0.89","1527134100 0.889","1527134400 0.889","1527134700 0.889","1527135000 0.889","1527135300 0.89","1527135600 0.889","1527135900 0.889","1527136200 0.889","1527136500 0.889","1527136800 0.889","1527137100 0.889","1527137400 0.889","1527137700 0.89","1527138000 0.889","1527138300 0.889","1527138600 0.889","1527138900 0.889","1527139200 0.89","1527139500 0.889","1527139800 0.889","1527140100 0.889","1527140400 0.889","1527140700 0.89","1527141000 0.889","1527141300 0.889","1527141600 0.889","1527141900 0.889","1527142200 0.889","1527142500 0.889","1527142800 0.889","1527143100 0.889","1527143400 0.89","1527143700 0.889","1527144000 0.889","1527144300 0.889","1527144600 0.889","1527144900 0.889","1527145200 0.889","1527145500 0.889","1527145800 0.889","1527146100 0.889","1527146400 0.889","1527146700 0.889","1527147000 0.889","1527147300 0.889","1527147600 0.889","1527147900 0.889","1527148200 0.89","1527148500 0.889","1527148800 0.889","1527149100 0.889","1527149400 0.889","1527149700 0.889","1527150000 0.889","1527150300 0.889","1527150600 0.889","1527150900 0.889","1527151200 0.889","1527151500 0.889","1527151800 0.889","1527152100 0.889","1527152400 0.889","1527152700 0.889","1527153000 0.889","1527153300 0.889","1527153600 0.889","1527153900 0.89","1527154200 0.889","1527154500 0.889","1527154800 0.889","1527155100 0.889","1527155400 0.889","1527155700 0.889","1527156000 0.889","1527156300 0.889","1527156600 0.889","1527156900 0.889","1527157200 0.889","1527157500 0.89","1527157800 0.889","1527158100 0.889","1527158400 0.89","1527158700 0.889","1527159000 0.889","1527159300 0.889","1527159600 0.889","1527159900 0.889","1527160200 0.89","1527160500 0.889","1527160800 0.889","1527161100 0.889","1527161400 0.889","1527161700 0.889","1527162000 0.889","1527162300 0.89","1527162600 0.889","1527162900 0.889","1527163200 0.889","1527163500 0.889","1527163800 0.889","1527164100 0.889","1527164400 0.889","1527164700 0.889","1527165000 0.889","1527165300 0.889","1527165600 0.89","1527165900 0.889","1527166200 0.889","1527166500 0.889","1527166800 0.889","1527167100 0.889","1527167400 0.889","1527167700 0.889","1527168000 0.889","1527168300 0.889","1527168600 0.89","1527168900 0.889","1527169200 0.889","1527169500 0.889","1527169800 0.889","1527170100 0.889","1527170400 0.889","1527170700 0.889","1527171000 0.889","1527171300 0.889","1527171600 0.889","1527171900 0.889","1527172200 0.889","1527172500 0.889","1527172800 0.889","1527173100 0.889","1527173400 0.889","1527173700 0.89","1527174000 0.889","1527174300 0.889","1527174600 0.889","1527174900 0.889","1527175200 0.889","1527175500 0.889","1527175800 0.889","1527176100 0.889","1527176400 0.889","1527176700 0.889","1527177000 0.889","1527177300 0.889","1527177600 0.889","1527177900 0.889","1527178200 0.889","1527178500 0.889","1527178800 0.889","1527179100 0.889","1527179400 0.889","1527179700 0.889","1527180000 0.889","1527180300 0.889","1527180600 0.889","1527180900 0.889","1527181200 0.889","1527181500 0.889","1527181800 0.889","1527182100 0.889","1527182400 0.889","1527182700 0.889","1527183000 0.889","1527183300 0.889","1527183600 0.889","1527183900 0.889","1527184200 0.889","1527184500 0.889","1527184800 0.89","1527185100 0.889","1527185400 0.889","1527185700 0.889","1527186000 0.889","1527186300 0.889","1527186600 0.889","1527186900 0.889","1527187200 0.889","1527187500 0.889","1527187800 0.889","1527188100 0.889","1527188400 0.889","1527188700 0.889","1527189000 0.889","1527189300 0.89","1527189600 0.889","1527189900 0.889","1527190200 0.889","1527190500 0.889","1527190800 0.889","1527191100 0.889","1527191400 0.889","1527191700 0.889","1527192000 0.889","1527192300 0.889","1527192600 0.889","1527192900 0.889","1527193200 0.889","1527193500 0.889","1527193800 0.889","1527194100 0.889","1527194400 0.889","1527194700 0.889","1527195000 0.889","1527195300 0.889","1527195600 0.889","1527195900 0.889","1527196200 0.889","1527196500 0.889","1527196800 0.889","1527197100 0.889","1527197400 0.889","1527197700 0.889","1527198000 0.889","1527198300 0.889","1527198600 0.889","1527198900 0.889","1527199200 0.889","1527199500 0.889","1527199800 0.889","1527200100 0.889","1527200400 0.889","1527200700 0.889","1527201000 0.889","1527201300 0.889","1527201600 0.889","1527201900 0.889","1527202200 0.889","1527202500 0.889","1527202800 0.889","1527203100 0.889","1527203400 0.889","1527203700 0.889","1527204000 0.889","1527204300 0.889","1527204600 0.889","1527204900 0.889","1527205200 0.889","1527205500 0.889","1527205800 0.889","1527206100 0.889","1527206400 0.889","1527206700 0.889","1527207000 0.89","1527207300 0.889","1527207600 0.89","1527207900 0.889","1527208200 0.89","1527208500 0.889","1527208800 0.889","1527209100 0.889","1527209400 0.889","1527209700 0.889","1527210000 0.889","1527210300 0.889","1527210600 0.889","1527210900 0.89","1527211200 0.889","1527211500 0.889","1527211800 0.89","1527212100 0.889","1527212400 0.889","1527212700 0.889","1527213000 0.889","1527213300 0.889","1527213600 0.889","1527213900 0.889","1527214200 0.889","1527214500 0.889","1527214800 0.889","1527215100 0.889","1527215400 0.889","1527215700 0.889","1527216000 0.889","1527216300 0.889","1527216600 0.889","1527216900 0.889","1527217200 0.889","1527217500 0.889","1527217800 0.89","1527218100 0.889","1527218400 0.889","1527218700 0.889","1527219000 0.89","1527219300 0.89","1527219600 0.889","1527219900 0.889","1527220200 0.889","1527220500 0.889","1527220800 0.889","1527221100 0.889","1527221400 0.889","1527221700 0.889","1527222000 0.889","1527222300 0.889","1527222600 0.889","1527222900 0.889","1527223200 0.889","1527223500 0.889","1527223800 0.889","1527224100 0.889","1527224400 0.889","1527224700 0.889","1527225000 0.889","1527225300 0.889","1527225600 0.889","1527225900 0.889","1527226200 0.889","1527226500 0.889","1527226800 0.89","1527227100 0.889","1527227400 0.889","1527227700 0.889","1527228000 0.89","1527228300 0.889","1527228600 0.889","1527228900 0.889","1527229200 0.889","1527229500 0.89","1527229800 0.889","1527230100 0.889","1527230400 0.889","1527230700 0.889","1527231000 0.889","1527231300 0.89","1527231600 0.889","1527231900 0.889","1527232200 0.889","1527232500 0.889","1527232800 0.889","1527233100 0.889","1527233400 0.889","1527233700 0.889","1527234000 0.89","1527234300 0.889","1527234600 0.889","1527234900 0.889","1527235200 0.889","1527235500 0.889","1527235800 0.889","1527236100 0.889","1527236400 0.889","1527236700 0.889","1527237000 0.889","1527237300 0.889","1527237600 0.889","1527237900 0.89","1527238200 0.889","1527238500 0.89","1527238800 0.889","1527239100 0.889","1527239400 0.89","1527239700 0.89","1527240000 0.889","1527240300 0.889","1527240600 0.889","1527240900 0.89","1527241200 0.889","1527241500 0.889","1527241800 0.889","1527242100 0.889","1527242400 0.89","1527242700 0.889","1527243000 0.89","1527243300 0.889","1527243600 0.889","1527243900 0.889","1527244200 0.889","1527244500 0.889","1527244800 0.889","1527245100 0.889","1527245400 0.89","1527245700 0.889","1527246000 0.889","1527246300 0.889","1527246600 0.889","1527246900 0.89","1527247200 0.889","1527247500 0.889","1527247800 0.89","1527248100 0.889","1527248400 0.889","1527248700 0.89","1527249000 0.889","1527249300 0.89","1527249600 0.889","1527249900 0.889","1527250200 0.889","1527250500 0.889","1527250800 0.89","1527251100 0.889","1527251400 0.89","1527251700 0.889","1527252000 0.89","1527252300 0.889","1527252600 0.889","1527252900 0.889","1527253200 0.889","1527253500 0.889","1527253800 0.889","1527254100 0.889","1527254400 0.889","1527254700 0.889","1527255000 0.89","1527255300 0.891","1527255600 0.889","1527255900 0.889","1527256200 0.889","1527256500 0.889","1527256800 0.889","1527257100 0.889","1527257400 0.889","1527257700 0.889","1527258000 0.889","1527258300 0.889","1527258600 0.889","1527258900 0.889","1527259200 0.89","1527259500 0.889","1527259800 0.889","1527260100 0.889","1527260400 0.889","1527260700 0.889","1527261000 0.889","1527261300 0.889","1527261600 0.889","1527261900 0.889","1527262200 0.889","1527262500 0.889","1527262800 0.889","1527263100 0.889","1527263400 0.889","1527263700 0.889","1527264000 0.889","1527264300 0.89","1527264600 0.889","1527264900 0.889","1527265200 0.889","1527265500 0.889","1527265800 0.889","1527266100 0.889","1527266400 0.889","1527266700 0.889","1527267000 0.889","1527267300 0.889","1527267600 0.889","1527267900 0.889","1527268200 0.889","1527268500 0.889","1527268800 0.889","1527269100 0.889","1527269400 0.889","1527269700 0.889","1527270000 0.889","1527270300 0.89","1527270600 0.889","1527270900 0.889","1527271200 0.889","1527271500 0.889","1527271800 0.889","1527272100 0.889","1527272400 0.889","1527272700 0.889","1527273000 0.889","1527273300 0.889","1527273600 0.89","1527273900 0.889","1527274200 0.889","1527274500 0.889","1527274800 0.89","1527275100 0.889","1527275400 0.889","1527275700 0.889","1527276000 0.889","1527276300 0.889","1527276600 0.889","1527276900 0.889","1527277200 0.89","1527277500 0.889","1527277800 0.889","1527278100 0.889","1527278400 0.889","1527278700 0.89","1527279000 0.89","1527279300 0.889","1527279600 0.889","1527279900 0.89","1527280200 0.889","1527280500 0.889","1527280800 0.889","1527281100 0.889","1527281400 0.889","1527281700 0.889","1527282000 0.889","1527282300 0.889","1527282600 0.889","1527282900 0.889","1527283200 0.889","1527283500 0.889","1527283800 0.889","1527284100 0.889","1527284400 0.889","1527284700 0.889","1527285000 0.89","1527285300 0.889","1527285600 0.889","1527285900 0.89","1527286200 0.889","1527286500 0.889","1527286800 0.889","1527287100 0.889","1527287400 0.889","1527287700 0.889","1527288000 0.889","1527288300 0.889","1527288600 0.889","1527288900 0.889","1527289200 0.89","1527289500 0.89","1527289800 0.889","1527290100 0.889","1527290400 0.889","1527290700 0.889","1527291000 0.889","1527291300 0.889","1527291600 0.889","1527291900 0.889","1527292200 0.889","1527292500 0.889","1527292800 0.89","1527293100 0.889","1527293400 0.889","1527293700 0.889","1527294000 0.889","1527294300 0.889","1527294600 0.889","1527294900 0.889","1527295200 0.889","1527295500 0.889","1527295800 0.889","1527296100 0.889","1527296400 0.889","1527296700 0.889","1527297000 0.889","1527297300 0.889","1527297600 0.889","1527297900 0.889","1527298200 0.889","1527298500 0.889","1527298800 0.889","1527299100 0.889","1527299400 0.889","1527299700 0.889","1527300000 0.889","1527300300 0.889","1527300600 0.889","1527300900 0.889","1527301200 0.889","1527301500 0.889","1527301800 0.889","1527302100 0.889","1527302400 0.889","1527302700 0.889","1527303000 0.889","1527303300 0.89","1527303600 0.89","1527303900 0.889","1527304200 0.889","1527304500 0.889","1527304800 0.889","1527305100 0.889","1527305400 0.889","1527305700 0.889","1527306000 0.889","1527306300 0.889","1527306600 0.889","1527306900 0.889","1527307200 0.889","1527307500 0.889","1527307800 0.889","1527308100 0.889","1527308400 0.889","1527308700 0.889","1527309000 0.889","1527309300 0.889","1527309600 0.889","1527309900 0.889","1527310200 0.889","1527310500 0.889","1527310800 0.889","1527311100 0.889","1527311400 0.889","1527311700 0.889","1527312000 0.889","1527312300 0.889","1527312600 0.889","1527312900 0.889","1527313200 0.889","1527313500 0.889","1527313800 0.889","1527314100 0.89","1527314400 0.889","1527314700 0.889","1527315000 0.889","1527315300 0.889","1527315600 0.889","1527315900 0.889","1527316200 0.889","1527316500 0.889","1527316800 0.889","1527317100 0.889","1527317400 0.889","1527317700 0.889","1527318000 0.889","1527318300 0.889","1527318600 0.889","1527318900 0.889","1527319200 0.889","1527319500 0.889","1527319800 0.889","1527320100 0.889","1527320400 0.89","1527320700 0.889","1527321000 0.889","1527321300 0.889","1527321600 0.889","1527321900 0.889","1527322200 0.889","1527322500 0.889","1527322800 0.89","1527323100 0.889","1527323400 0.889","1527323700 0.889","1527324000 0.89","1527324300 0.89","1527324600 0.889","1527324900 0.889","1527325200 0.889","1527325500 0.89","1527325800 0.889","1527326100 0.889","1527326400 0.889","1527326700 0.889","1527327000 0.889","1527327300 0.889","1527327600 0.889","1527327900 0.889","1527328200 0.889","1527328500 0.889","1527328800 0.89","1527329100 0.889","1527329400 0.889","1527329700 0.889","1527330000 0.889","1527330300 0.89","1527330600 0.889","1527330900 0.889","1527331200 0.889","1527331500 0.889","1527331800 0.889","1527332100 0.89","1527332400 0.89","1527332700 0.889","1527333000 0.889","1527333300 0.889","1527333600 0.889","1527333900 0.889","1527334200 0.889","1527334500 0.889","1527334800 0.889","1527335100 0.889","1527335400 0.889","1527335700 0.89","1527336000 0.889","1527336300 0.889","1527336600 0.889","1527336900 0.89","1527337200 0.889","1527337500 0.889","1527337800 0.889","1527338100 0.889","1527338400 0.889","1527338700 0.889","1527339000 0.889","1527339300 0.889","1527339600 0.889","1527339900 0.889","1527340200 0.889","1527340500 0.889","1527340800 0.889","1527341100 0.889","1527341400 0.889","1527341700 0.889","1527342000 0.889","1527342300 0.889","1527342600 0.889","1527342900 0.889","1527343200 0.889","1527343500 0.889","1527343800 0.889","1527344100 0.889","1527344400 0.889","1527344700 0.889","1527345000 0.889","1527345300 0.89","1527345600 0.889","1527345900 0.889","1527346200 0.889","1527346500 0.89","1527346800 0.889","1527347100 0.889","1527347400 0.889","1527347700 0.89","1527348000 0.889","1527348300 0.889","1527348600 0.889","1527348900 0.889","1527349200 0.889","1527349500 0.889","1527349800 0.89","1527350100 0.889","1527350400 0.89","1527350700 0.889","1527351000 0.889","1527351300 0.889","1527351600 0.889","1527351900 0.89","1527352200 0.889","1527352500 0.889","1527352800 0.889","1527353100 0.891","1527353400 0.889","1527353700 0.889","1527354000 0.889","1527354300 0.889","1527354600 0.889","1527354900 0.889","1527355200 0.889","1527355500 0.89","1527355800 0.889","1527356100 0.889","1527356400 0.889","1527356700 0.889","1527357000 0.889","1527357300 0.889","1527357600 0.889","1527357900 0.89","1527358200 0.889","1527358500 0.889","1527358800 0.889","1527359100 0.889","1527359400 0.889","1527359700 0.889","1527360000 0.889","1527360300 0.889","1527360600 0.89","1527360900 0.889","1527361200 0.89","1527361500 0.889","1527361800 0.889","1527362100 0.889","1527362400 0.889","1527362700 0.889","1527363000 0.889","1527363300 0.889","1527363600 0.889","1527363900 0.889","1527364200 0.889","1527364500 0.889","1527364800 0.889","1527365100 0.889","1527365400 0.889","1527365700 0.89","1527366000 0.889","1527366300 0.889","1527366600 0.889","1527366900 0.889","1527367200 0.889","1527367500 0.889","1527367800 0.889","1527368100 0.889","1527368400 0.889","1527368700 0.889","1527369000 0.889","1527369300 0.889","1527369600 0.89","1527369900 0.889","1527370200 0.889","1527370500 0.889","1527370800 0.889","1527371100 0.889","1527371400 0.889","1527371700 0.889","1527372000 0.889","1527372300 0.89","1527372600 0.889","1527372900 0.889","1527373200 0.889","1527373500 0.889","1527373800 0.889","1527374100 0.889","1527374400 0.889","1527374700 0.889","1527375000 0.889","1527375300 0.889","1527375600 0.89","1527375900 0.89","1527376200 0.89","1527376500 0.889","1527376800 0.889","1527377100 0.889","1527377400 0.889","1527377700 0.889","1527378000 0.889","1527378300 0.889","1527378600 0.889","1527378900 0.889","1527379200 0.889","1527379500 0.889","1527379800 0.889","1527380100 0.889","1527380400 0.89","1527380700 0.889","1527381000 0.89","1527381300 0.889","1527381600 0.889","1527381900 0.889","1527382200 0.889","1527382500 0.889","1527382800 0.889","1527383100 0.889","1527383400 0.889","1527383700 0.889","1527384000 0.889","1527384300 0.89","1527384600 0.889","1527384900 0.889","1527385200 0.889","1527385500 0.889","1527385800 0.889","1527386100 0.889","1527386400 0.889","1527386700 0.89","1527387000 0.89","1527387300 0.889","1527387600 0.889","1527387900 0.889","1527388200 0.889","1527388500 0.889","1527388800 0.889","1527389100 0.889","1527389400 0.889","1527389700 0.889","1527390000 0.889","1527390300 0.889","1527390600 0.889","1527390900 0.889","1527391200 0.889","1527391500 0.889","1527391800 0.89","1527392100 0.889","1527392400 0.889","1527392700 0.89","1527393000 0.89","1527393300 0.889","1527393600 0.889","1527393900 0.889","1527394200 0.889","1527394500 0.889","1527394800 0.889","1527395100 0.889","1527395400 0.889","1527395700 0.889","1527396000 0.889","1527396300 0.889","1527396600 0.889","1527396900 0.889","1527397200 0.889","1527397500 0.889","1527397800 0.889","1527398100 0.889","1527398400 0.889","1527398700 0.889","1527399000 0.89","1527399300 0.889","1527399600 0.889","1527399900 0.889","1527400200 0.889","1527400500 0.889","1527400800 0.889","1527401100 0.889","1527401400 0.889","1527401700 0.889","1527402000 0.889","1527402300 0.889","1527402600 0.889","1527402900 0.889","1527403200 0.889","1527403500 0.889","1527403800 0.889","1527404100 0.889","1527404400 0.889","1527404700 0.889","1527405000 0.889","1527405300 0.889","1527405600 0.889","1527405900 0.889","1527406200 0.889","1527406500 0.889","1527406800 0.889","1527407100 0.889","1527407400 0.889","1527407700 0.89","1527408000 0.889","1527408300 0.889","1527408600 0.89","1527408900 0.889","1527409200 0.889","1527409500 0.889","1527409800 0.889","1527410100 0.889","1527410400 0.889","1527410700 0.889","1527411000 0.889","1527411300 0.889","1527411600 0.889","1527411900 0.889","1527412200 0.889","1527412500 0.89","1527412800 0.889","1527413100 0.889","1527413400 0.889","1527413700 0.889","1527414000 0.889","1527414300 0.89","1527414600 0.889","1527414900 0.889","1527415200 0.889","1527415500 0.889","1527415800 0.889","1527416100 0.889","1527416400 0.889","1527416700 0.889","1527417000 0.889","1527417300 0.889","1527417600 0.889","1527417900 0.889","1527418200 0.889","1527418500 0.889","1527418800 0.889","1527419100 0.889","1527419400 0.889","1527419700 0.89","1527420000 0.889","1527420300 0.889","1527420600 0.889","1527420900 0.889","1527421200 0.89","1527421500 0.889","1527421800 0.889","1527422100 0.889","1527422400 0.889","1527422700 0.889","1527423000 0.889","1527423300 0.889","1527423600 0.889","1527423900 0.889","1527424200 0.889","1527424500 0.889","1527424800 0.889","1527425100 0.889","1527425400 0.889","1527425700 0.889","1527426000 0.889","1527426300 0.889","1527426600 0.889","1527426900 0.889","1527427200 0.889","1527427500 0.889","1527427800 0.889","1527428100 0.889","1527428400 0.889","1527428700 0.89","1527429000 0.889","1527429300 0.889","1527429600 0.889","1527429900 0.889","1527430200 0.889","1527430500 0.889","1527430800 0.889","1527431100 0.889","1527431400 0.889","1527431700 0.889","1527432000 0.889","1527432300 0.889","1527432600 0.889","1527432900 0.889","1527433200 0.889","1527433500 0.889","1527433800 0.889","1527434100 0.889","1527434400 0.889","1527434700 0.889","1527435000 0.89","1527435300 0.756","1527435600 0.889","1527435900 0.889","1527436200 0.889","1527436500 0.89","1527436800 0.889","1527437100 0.889","1527437400 0.889","1527437700 0.889","1527438000 0.89","1527438300 0.889","1527438600 0.889","1527438900 0.889","1527439200 0.889","1527439500 0.889","1527439800 0.889","1527440100 0.889","1527440400 0.891","1527440700 0.889","1527441000 0.889","1527441300 0.889","1527441600 0.891","1527441900 0.889","1527442200 0.89","1527442500 0.889","1527442800 0.889","1527443100 0.889","1527443400 0.889","1527443700 0.889","1527444000 0.889","1527444300 0.889","1527444600 0.889","1527444900 0.889","1527445200 0.889","1527445500 0.889","1527445800 0.889","1527446100 0.889","1527446400 0.889","1527446700 0.889","1527447000 0.889","1527447300 0.89","1527447600 0.889","1527447900 0.889","1527448200 0.889","1527448500 0.889","1527448800 0.889","1527449100 0.889","1527449400 0.889","1527449700 0.889","1527450000 0.889","1527450300 0.889","1527450600 0.889","1527451800 0.889","1527452100 0.889","1527452400 0.889","1527452700 0.889","1527453000 0.889","1527453300 0.889","1527453600 0.889","1527453900 0.889","1527454200 0.889","1527454500 0.889","1527454800 0.89","1527455100 0.889","1527455400 0.889","1527455700 0.889","1527456000 0.889","1527456300 0.889","1527456600 0.889","1527456900 0.889","1527457200 0.889","1527457500 0.889","1527457800 0.889","1527458100 0.889","1527458400 0.89","1527458700 0.889","1527459000 0.889","1527459300 0.889","1527459600 0.889","1527459900 0.889","1527460200 0.889","1527460500 0.89","1527460800 0.889","1527461100 0.889","1527461400 0.889","1527461700 0.889","1527462000 0.889","1527462300 0.889","1527462600 0.889","1527462900 0.889","1527463200 0.891","1527463500 0.889","1527463800 0.889","1527464100 0.889","1527464400 0.889","1527464700 0.889","1527465000 0.889","1527465300 0.889","1527465600 0.889","1527465900 0.889","1527466200 0.889","1527466500 0.889","1527466800 0.889","1527467100 0.889","1527467400 0.89","1527467700 0.889","1527468000 0.889","1527468300 0.889","1527468600 0.889","1527468900 0.889","1527469200 0.889","1527469500 0.889","1527469800 0.889","1527470100 0.889","1527470400 0.889","1527470700 0.889","1527471000 0.889","1527471300 0.889","1527471600 0.889","1527471900 0.889","1527472200 0.889","1527472500 0.889","1527472800 0.889","1527473100 0.89","1527473400 0.889","1527473700 0.889","1527474000 0.89","1527474300 0.889","1527474600 0.889","1527474900 0.889","1527475200 0.889","1527475500 0.889","1527475800 0.891","1527476100 0.889","1527476400 0.889","1527476700 0.889","1527477000 0.889","1527477300 0.889","1527477600 0.889","1527477900 0.889","1527478200 0.889","1527478500 0.889","1527478800 0.889","1527479100 0.889","1527479400 0.889","1527479700 0.89","1527480000 0.889","1527480300 0.889","1527480600 0.889","1527480900 0.889","1527481200 0.889","1527481500 0.889","1527481800 0.889","1527482100 0.889","1527482400 0.889","1527482700 0.889","1527483000 0.889","1527483300 0.889","1527483600 0.889","1527483900 0.889","1527484200 0.889","1527484500 0.889","1527484800 0.889","1527485100 0.889","1527485400 0.889","1527485700 0.889","1527486000 0.889","1527486300 0.889","1527486600 0.889","1527486900 0.89","1527487200 0.889","1527487500 0.889","1527487800 0.889","1527488100 0.889","1527488400 0.889","1527488700 0.889","1527489000 0.889","1527489300 0.889","1527489600 0.889","1527489900 0.889","1527490200 0.889","1527490500 0.889","1527490800 0.89","1527491100 0.889","1527491400 0.889","1527491700 0.889","1527492000 0.89","1527492300 0.889","1527492600 0.889","1527492900 0.889","1527493200 0.889","1527493500 0.889","1527493800 0.889","1527494100 0.889","1527494400 0.889","1527494700 0.889","1527495000 0.889","1527495300 0.889","1527495600 0.89","1527495900 0.889","1527496200 0.889","1527496500 0.889","1527496800 0.889","1527497100 0.889","1527497400 0.889","1527497700 0.889","1527498000 0.889","1527498300 0.889","1527498600 0.889","1527498900 0.889","1527499200 0.89","1527499500 0.889","1527499800 0.889","1527500100 0.889","1527500400 0.889","1527500700 0.889","1527501000 0.89","1527501300 0.889","1527501600 0.889","1527501900 0.889","1527502200 0.889","1527502500 0.889","1527502800 0.889","1527503100 0.889","1527503400 0.889","1527503700 0.89","1527504000 0.889","1527504300 0.889","1527504600 0.889","1527504900 0.889","1527505200 0.889","1527505500 0.889","1527505800 0.89","1527506100 0.89","1527506400 0.889","1527506700 0.889","1527507000 0.889","1527507300 0.889","1527507600 0.889","1527507900 0.889","1527508200 0.889","1527508500 0.889","1527508800 0.889","1527509100 0.889","1527509400 0.889","1527509700 0.889","1527510000 0.889","1527510300 0.89","1527510600 0.889","1527510900 0.889","1527511200 0.889","1527511500 0.889","1527511800 0.889","1527512100 0.889","1527512400 0.89","1527512700 0.889","1527513000 0.889","1527513300 0.89","1527513600 0.889","1527513900 0.889","1527514200 0.889","1527514500 0.889","1527514800 0.89","1527515100 0.89","1527515400 0.889","1527515700 0.889","1527516000 0.889","1527516300 0.889","1527516600 0.889","1527516900 0.889","1527517200 0.889","1527517500 0.889","1527517800 0.889","1527518100 0.889","1527518400 0.889","1527518700 0.889","1527519000 0.889","1527519300 0.889","1527519600 0.889","1527519900 0.89","1527520200 0.889","1527520500 0.889","1527520800 0.889","1527521100 0.889","1527521400 0.889","1527521700 0.889","1527522000 0.889","1527522300 0.889","1527522600 0.889","1527522900 0.889","1527523200 0.889","1527523500 0.889","1527523800 0.889","1527524100 0.889","1527524400 0.889","1527524700 0.889","1527525000 0.889","1527525300 0.889","1527525600 0.889","1527525900 0.889","1527526200 0.889","1527526500 0.889","1527526800 0.889","1527527100 0.889","1527527400 0.889","1527527700 0.889","1527528000 0.889","1527528300 0.889","1527528600 0.889","1527528900 0.889","1527529200 0.889","1527529500 0.889","1527529800 0.89","1527530100 0.889","1527530400 0.889","1527530700 0.889","1527531000 0.889","1527531300 0.889","1527531600 0.889","1527531900 0.889","1527532200 0.889","1527532500 0.889","1527532800 0.889","1527533100 0.889","1527533400 0.889","1527533700 0.889","1527534000 0.889","1527534300 0.889","1527534600 0.889","1527534900 0.889","1527535200 0.889","1527535500 0.889","1527535800 0.889","1527536100 0.889","1527536400 0.889","1527536700 0.889","1527537000 0.889","1527537300 0.889","1527537600 0.889","1527537900 0.889","1527538200 0.889","1527538500 0.889","1527538800 0.889","1527539100 0.889","1527539400 0.889","1527539700 0.889","1527540000 0.889","1527540300 0.889","1527540600 0.889","1527540900 0.889","1527541200 0.889","1527541500 0.889","1527541800 0.889","1527542100 0.889","1527542400 0.889","1527542700 0.889","1527543000 0.889","1527543300 0.889","1527543600 0.889","1527543900 0.889","1527544200 0.889","1527544500 0.889","1527544800 0.889","1527545100 0.889","1527545400 0.889","1527545700 0.889","1527546000 0.89","1527546300 0.889","1527546600 0.89","1527546900 0.889","1527547200 0.889","1527547500 0.889","1527547800 0.89","1527548100 0.889","1527548400 0.889","1527548700 0.889","1527549000 0.89","1527549300 0.889","1527549600 0.889","1527549900 0.889","1527550200 0.889","1527550500 0.889","1527550800 0.889","1527551100 0.889","1527551400 0.889","1527551700 0.89","1527552000 0.889","1527552300 0.889","1527552600 0.889","1527552900 0.889","1527553200 0.889","1527553500 0.889","1527553800 0.889","1527554100 0.889","1527554400 0.889","1527554700 0.889","1527555000 0.889","1527555300 0.891","1527555600 0.889","1527555900 0.889","1527556200 0.89","1527556500 0.889","1527556800 0.889","1527557100 0.89","1527557400 0.889","1527557700 0.889","1527558000 0.889","1527558300 0.889","1527558600 0.889","1527558900 0.889","1527559200 0.889","1527559500 0.889","1527559800 0.889","1527560100 0.889","1527560400 0.889","1527560700 0.889","1527561000 0.889","1527561300 0.889","1527561600 0.889","1527561900 0.889","1527562200 0.889","1527562500 0.889","1527562800 0.89","1527563100 0.889","1527563400 0.889","1527563700 0.889","1527564000 0.889","1527564300 0.889","1527564600 0.889","1527564900 0.889","1527565200 0.889","1527565500 0.889","1527565800 0.889","1527566100 0.889","1527566400 0.89","1527566700 0.889","1527567000 0.89","1527567300 0.889","1527567600 0.889","1527567900 0.89","1527568200 0.889","1527568500 0.889","1527568800 0.889","1527569100 0.89","1527569400 0.889","1527569700 0.889","1527570000 0.889","1527570300 0.889","1527570600 0.889","1527570900 0.889","1527571200 0.889","1527571500 0.889","1527571800 0.89","1527572100 0.889","1527572400 0.889","1527572700 0.889","1527573000 0.889","1527573300 0.889","1527573600 0.89","1527573900 0.889","1527574200 0.889","1527574500 0.889","1527574800 0.889","1527575100 0.889","1527575400 0.889","1527575700 0.89","1527576000 0.889","1527576300 0.889","1527576600 0.889","1527576900 0.889","1527577200 0.889","1527577500 0.889","1527577800 0.889","1527578100 0.889","1527578400 0.89","1527578700 0.889","1527579000 0.889","1527579300 0.889","1527579600 0.889","1527579900 0.889","1527580200 0.889","1527580500 0.889","1527580800 0.889","1527581100 0.889","1527581400 0.889","1527581700 0.889","1527582000 0.889","1527582300 0.889","1527582600 0.889","1527582900 0.89","1527583200 0.889","1527583500 0.889","1527583800 0.89","1527584100 0.889","1527584400 0.889","1527584700 0.889","1527585000 0.889","1527585300 0.889","1527585600 0.889","1527585900 0.889","1527586200 0.889","1527586500 0.89","1527586800 0.889","1527587100 0.889","1527587400 0.889","1527587700 0.889","1527588000 0.889","1527588300 0.889","1527588600 0.889","1527588900 0.889","1527589200 0.889","1527589500 0.889","1527589800 0.889","1527590100 0.89","1527590400 0.889","1527590700 0.889","1527591000 0.889","1527591300 0.889","1527591600 0.89","1527591900 0.889","1527592200 0.889","1527592500 0.889","1527592800 0.889","1527593100 0.889","1527593400 0.889","1527593700 0.889","1527594000 0.889","1527594300 0.889","1527594600 0.889","1527594900 0.889","1527595200 0.889","1527595500 0.889","1527595800 0.889","1527596100 0.889","1527596400 0.889","1527596700 0.89","1527597000 0.889","1527597300 0.889","1527597600 0.889","1527597900 0.889","1527598200 0.889","1527598500 0.889","1527598800 0.891","1527599100 0.889","1527599400 0.889","1527599700 0.889","1527600000 0.889","1527600300 0.889","1527600600 0.889","1527600900 0.89","1527601200 0.889","1527601500 0.89","1527601800 0.89","1527602100 0.889","1527602400 0.889","1527602700 0.889","1527603000 0.889","1527603300 0.889","1527603600 0.889","1527603900 0.889","1527604200 0.889","1527604500 0.889","1527604800 0.89","1527605100 0.889","1527605400 0.889","1527605700 0.89","1527606000 0.889","1527606300 0.889","1527606600 0.889","1527606900 0.889","1527607200 0.889","1527607500 0.889","1527607800 0.889","1527608100 0.889","1527608400 0.889","1527608700 0.889","1527609000 0.889","1527609300 0.89","1527609600 0.89","1527609900 0.889","1527610200 0.889","1527610500 0.889","1527610800 0.889","1527611100 0.889","1527611400 0.889","1527611700 0.889","1527612000 0.889","1527612300 0.889","1527612600 0.889","1527612900 0.889","1527613200 0.89","1527613500 0.889","1527613800 0.889","1527614100 0.889","1527614400 0.889","1527614700 0.889","1527615000 0.889","1527615300 0.891","1527615600 0.889","1527615900 0.889","1527616200 0.89","1527616500 0.889","1527616800 0.889","1527617100 0.889","1527617400 0.889","1527617700 0.889","1527618000 0.889","1527618300 0.889","1527618600 0.889","1527618900 0.889","1527619200 0.889","1527619500 0.889","1527619800 0.889","1527620100 0.889","1527620400 0.889","1527620700 0.889","1527621000 0.889","1527621300 0.889","1527621600 0.889","1527621900 0.889","1527622200 0.89","1527622500 0.889","1527622800 0.889","1527623100 0.889","1527623400 0.89","1527623700 0.889","1527624000 0.889","1527624300 0.889","1527624600 0.889","1527624900 0.889","1527625200 0.889","1527625500 0.889","1527625800 0.889","1527626100 0.889","1527626400 0.889","1527626700 0.889","1527627000 0.889","1527627300 0.889","1527627600 0.889","1527627900 0.889","1527628200 0.889","1527628500 0.89","1527628800 0.889","1527629100 0.889","1527629400 0.889","1527629700 0.889","1527630000 0.889","1527630300 0.889","1527630600 0.889","1527630900 0.889","1527631200 0.889","1527631500 0.889","1527631800 0.889","1527632100 0.889","1527632400 0.889","1527632700 0.889","1527633000 0.889","1527633300 0.889","1527633600 0.889","1527633900 0.889","1527634200 0.89","1527634500 0.889","1527634800 0.889","1527635100 0.889","1527635400 0.889","1527635700 0.889","1527636000 0.889","1527636300 0.889","1527636600 0.889","1527636900 0.889","1527637200 0.889","1527637500 0.889","1527637800 0.89","1527638100 0.889","1527638400 0.889","1527638700 0.889","1527639000 0.889","1527639300 0.889","1527639600 0.889","1527639900 0.889","1527640200 0.889","1527640500 0.889","1527640800 0.889","1527641100 0.889","1527641400 0.889","1527641700 0.889","1527642000 0.889","1527642300 0.889","1527642600 0.889","1527642900 0.89","1527643200 0.889","1527643500 0.889","1527643800 0.889","1527644100 0.889","1527644400 0.889","1527644700 0.89","1527645000 0.889","1527645300 0.889","1527645600 0.889","1527645900 0.889","1527646200 0.889","1527646500 0.889","1527646800 0.889","1527647100 0.889","1527647400 0.889","1527647700 0.889","1527648000 0.889","1527648300 0.889","1527648600 0.889","1527648900 0.89","1527649200 0.889","1527649500 0.89","1527649800 0.889","1527650100 0.889","1527650400 0.889","1527650700 0.89","1527651000 0.889","1527651300 0.889","1527651600 0.889","1527651900 0.889","1527652200 0.889","1527652500 0.889","1527652800 0.889","1527653100 0.89","1527653400 0.889","1527653700 0.889","1527654000 0.889","1527654300 0.889","1527654600 0.889","1527654900 0.889","1527655200 0.889","1527655500 0.889","1527655800 0.889","1527656100 0.889","1527656400 0.889","1527656700 0.889","1527657000 0.889","1527657300 0.889","1527657600 0.889","1527657900 0.889","1527658200 0.889","1527658500 0.889","1527658800 0.889","1527659100 0.889","1527659400 0.889","1527659700 0.889","1527660000 0.89","1527660300 0.889","1527660600 0.889","1527660900 0.889","1527661200 0.889","1527661500 0.889","1527661800 0.89","1527662100 0.889","1527662400 0.889","1527662700 0.889","1527663000 0.889","1527663300 0.889","1527663600 0.889","1527663900 0.889","1527664200 0.889","1527664500 0.889","1527664800 0.889","1527665100 0.89","1527665400 0.889","1527665700 0.889","1527666000 0.889","1527666300 0.89","1527666600 0.889","1527666900 0.889","1527667200 0.889","1527667500 0.889","1527667800 0.889","1527668100 0.889","1527668400 0.889","1527668700 0.889","1527669000 0.889","1527669300 0.89","1527669600 0.889","1527669900 0.889","1527670200 0.89","1527670500 0.889","1527670800 0.889","1527671100 0.889","1527671400 0.889","1527671700 0.889","1527672000 0.889","1527672300 0.889","1527672600 0.889","1527672900 0.889","1527673200 0.889","1527673500 0.889","1527673800 0.889","1527674100 0.889","1527674400 0.889","1527674700 0.889","1527675000 0.889","1527675300 0.889","1527675600 0.889","1527675900 0.889","1527676200 0.889","1527676500 0.889","1527676800 0.89","1527677100 0.89","1527677400 0.889","1527677700 0.889","1527678000 0.889","1527678300 0.889","1527678600 0.889","1527678900 0.889","1527679200 0.889","1527679500 0.889","1527679800 0.889","1527680100 0.889","1527680400 0.889","1527680700 0.889","1527681000 0.889","1527681300 0.889","1527681600 0.889","1527681900 0.889","1527682200 0.889","1527682500 0.889","1527682800 0.889","1527683100 0.889","1527683400 0.889","1527683700 0.889","1527684000 0.889","1527684300 0.889","1527684600 0.889","1527684900 0.889","1527685200 0.889","1527685500 0.889","1527685800 0.889","1527686100 0.89","1527686400 0.889","1527686700 0.889","1527687000 0.889","1527687300 0.889","1527687600 0.889","1527687900 0.889","1527688200 0.889","1527688500 0.889","1527688800 0.889","1527689100 0.889","1527689400 0.889","1527689700 0.889","1527690000 0.889","1527690300 0.889","1527690600 0.889","1527690900 0.889","1527691200 0.889","1527691500 0.889","1527691800 0.889","1527692100 0.889","1527692400 0.889","1527692700 0.889","1527693000 0.889","1527693300 0.889","1527693600 0.889","1527693900 0.889","1527694200 0.889","1527694500 0.889","1527694800 0.889","1527695100 0.889","1527695400 0.89","1527695700 0.889","1527696000 0.889","1527696300 0.89","1527696600 0.889","1527696900 0.889","1527697200 0.889","1527697500 0.89","1527697800 0.889","1527698100 0.889","1527698400 0.889","1527698700 0.889","1527699000 0.889","1527699300 0.889","1527699600 0.889","1527699900 0.889","1527700200 0.889","1527700500 0.889","1527700800 0.889","1527701100 0.889","1527701400 0.889","1527701700 0.889","1527702000 0.889","1527702300 0.889","1527702600 0.889","1527702900 0.889","1527703200 0.889","1527703500 0.889","1527703800 0.889","1527704100 0.889","1527704400 0.889","1527704700 0.889","1527705000 0.889","1527705300 0.891","1527705600 0.889","1527705900 0.889","1527706200 0.889","1527706500 0.889","1527706800 0.889","1527707100 0.889","1527707400 0.889","1527707700 0.889","1527708000 0.889","1527708300 0.889","1527708600 0.889","1527708900 0.889","1527709200 0.889","1527709500 0.889","1527709800 0.889","1527710100 0.889","1527710400 0.889","1527710700 0.889","1527711000 0.889","1527711300 0.889","1527711600 0.889","1527711900 0.889","1527712200 0.889","1527712500 0.889","1527712800 0.889","1527713100 0.889","1527713400 0.891","1527713700 0.889","1527714000 0.889","1527714300 0.889","1527714600 0.889","1527714900 0.889","1527715200 0.89","1527715500 0.889","1527715800 0.889","1527716100 0.889","1527716400 0.889","1527716700 0.889","1527717000 0.889","1527717300 0.89","1527717600 0.889","1527717900 0.889","1527718200 0.89","1527718500 0.889","1527718800 0.889","1527719100 0.889","1527719400 0.889","1527719700 0.889","1527720000 0.889","1527720300 0.889","1527720600 0.889","1527720900 0.889","1527721200 0.889","1527721500 0.889","1527721800 0.889","1527722100 0.889","1527722400 0.889","1527722700 0.889","1527723000 0.889","1527723300 0.89","1527723600 0.889","1527723900 0.889","1527724200 0.889","1527724500 0.889","1527724800 0.889","1527725100 0.889","1527725400 0.889","1527725700 0.89","1527726000 0.889","1527726300 0.889","1527726600 0.889","1527726900 0.889","1527727200 0.889","1527727500 0.889","1527727800 0.89","1527728100 0.889","1527728400 0.889","1527728700 0.889","1527729000 0.889","1527729300 0.889","1527729600 0.889","1527729900 0.889","1527730200 0.889","1527730500 0.889","1527730800 0.889","1527731100 0.889","1527731400 0.889","1527731700 0.889","1527732000 0.889","1527732300 0.889","1527732600 0.889","1527732900 0.889","1527733200 0.889","1527733500 0.889","1527733800 0.889","1527734100 0.89","1527734400 0.889","1527734700 0.889","1527735000 0.889","1527735300 0.889","1527735600 0.889","1527735900 0.889","1527736200 0.889","1527736500 0.889","1527736800 0.889","1527737100 0.889","1527737400 0.889","1527737700 0.889","1527738000 0.889","1527738300 0.889","1527738600 0.889","1527738900 0.889","1527739200 0.889","1527739500 0.889","1527739800 0.889","1527740100 0.889","1527740400 0.889","1527740700 0.889","1527741000 0.889","1527741300 0.889","1527741600 0.889","1527741900 0.889","1527742200 0.889","1527742500 0.889","1527742800 0.889","1527743100 0.889","1527743400 0.889","1527743700 0.889","1527744000 0.889","1527744300 0.889","1527744600 0.889","1527744900 0.889","1527745200 0.889","1527745500 0.889","1527745800 0.889","1527746100 0.889","1527746400 0.889","1527746700 0.889","1527747000 0.889","1527747300 0.889","1527747600 0.889","1527747900 0.889","1527748200 0.889","1527748500 0.889","1527748800 0.889","1527749100 0.889","1527749400 0.889","1527749700 0.889","1527750000 0.889","1527750300 0.891","1527750600 0.889","1527750900 0.889","1527751200 0.889","1527751500 0.889","1527751800 0.889","1527752100 0.889","1527752400 0.889","1527752700 0.889","1527753000 0.889","1527753300 0.889","1527753600 0.889","1527753900 0.89","1527754200 0.889","1527754500 0.889","1527754800 0.889","1527755100 0.889","1527755400 0.889","1527755700 0.889","1527756000 0.889","1527756300 0.889","1527756600 0.889","1527756900 0.889","1527757200 0.889","1527757500 0.89","1527757800 0.889","1527758100 0.889","1527758400 0.889","1527758700 0.889","1527759000 0.889","1527759300 0.889","1527759600 0.889","1527759900 0.891","1527760200 0.889","1527760500 0.889","1527760800 0.889","1527761100 0.889","1527761400 0.889","1527761700 0.889","1527762000 0.889","1527762300 0.889","1527762600 0.889","1527762900 0.889","1527763200 0.889","1527763500 0.889","1527763800 0.889","1527764100 0.889","1527764400 0.889","1527764700 0.889","1527765000 0.889","1527765300 0.889","1527765600 0.889","1527765900 0.889","1527766200 0.889","1527766500 0.889","1527766800 0.889","1527767100 0.889","1527767400 0.89","1527767700 0.89","1527768000 0.889","1527768300 0.889","1527768600 0.889","1527768900 0.889","1527769200 0.889","1527769500 0.889","1527769800 0.889","1527770100 0.889","1527770400 0.889","1527770700 0.889","1527771000 0.889","1527771300 0.889","1527771600 0.889","1527771900 0.889","1527772200 0.889","1527772500 0.889","1527772800 0.889","1527773100 0.889","1527773400 0.89","1527773700 0.889","1527774000 0.89","1527774300 0.889","1527774600 0.889","1527774900 0.889","1527775200 0.889","1527775500 0.889","1527775800 0.889","1527776100 0.889","1527776400 0.89","1527776700 0.889","1527777000 0.889","1527777300 0.889","1527777600 0.889","1527777900 0.889","1527778200 0.889","1527778500 0.889","1527778800 0.889","1527779100 0.889","1527779400 0.889","1527779700 0.889","1527780000 0.889","1527780300 0.889","1527780600 0.89","1527780900 0.889","1527781200 0.889","1527781500 0.889","1527781800 0.889","1527782100 0.889","1527782400 0.889","1527782700 0.889","1527783000 0.889","1527783300 0.889","1527783600 0.889","1527783900 0.889","1527784200 0.889","1527784500 0.889","1527784800 0.889","1527785100 0.889","1527785400 0.889","1527785700 0.889","1527786000 0.889","1527786300 0.89","1527786600 0.889","1527786900 0.889","1527787200 0.889","1527787500 0.889","1527787800 0.889","1527788100 0.889","1527788400 0.889","1527788700 0.889","1527789000 0.889","1527789300 0.889","1527789600 0.889","1527789900 0.889","1527790200 0.889","1527790500 0.889","1527790800 0.889","1527791100 0.889","1527791400 0.889","1527791700 0.889","1527792000 0.889","1527792300 0.889","1527792600 0.889","1527792900 0.889","1527793200 0.89","1527793500 0.889","1527793800 0.89","1527794100 0.89","1527794400 0.889","1527794700 0.889","1527795000 0.889","1527795300 0.889","1527795600 0.889","1527795900 0.889","1527796200 0.889","1527796500 0.889","1527796800 0.889","1527797100 0.889","1527797400 0.889","1527797700 0.889","1527798000 0.889","1527798300 0.889","1527798600 0.89","1527798900 0.889","1527799200 0.889","1527799500 0.889","1527799800 0.889","1527800100 0.889","1527800400 0.889","1527800700 0.889","1527801000 0.889","1527801300 0.889","1527801600 0.889","1527801900 0.889","1527802200 0.889","1527802500 0.889","1527802800 0.889","1527803100 0.889","1527803400 0.889","1527803700 0.889","1527804000 0.889","1527804300 0.889","1527804600 0.889","1527804900 0.889","1527805200 0.889","1527805500 0.889","1527805800 0.889","1527806100 0.889","1527806400 0.89","1527806700 0.889","1527807000 0.889","1527807300 0.889","1527807600 0.889","1527807900 0.889","1527808200 0.889","1527808500 0.889","1527808800 0.889","1527809100 0.889","1527809400 0.891","1527809700 0.889","1527810000 0.889","1527810300 0.889","1527810600 0.889","1527810900 0.889","1527811200 0.889","1527811500 0.889","1527811800 0.889","1527812100 0.889","1527812400 0.89","1527812700 0.889","1527813000 0.89","1527813300 0.889","1527813600 0.889","1527813900 0.889","1527814200 0.889","1527814500 0.889","1527814800 0.889","1527815100 0.89","1527815400 0.89","1527815700 0.889","1527816000 0.889","1527816300 0.889","1527816600 0.889","1527816900 0.889","1527817200 0.889","1527817500 0.889","1527817800 0.889","1527818100 0.889","1527818400 0.89","1527818700 0.889","1527819000 0.889","1527819300 0.889","1527819600 0.889","1527819900 0.889","1527820200 0.889","1527820500 0.889","1527820800 0.889","1527821100 0.89","1527821400 0.889","1527821700 0.889","1527822000 0.889","1527822300 0.889","1527822600 0.889","1527822900 0.889","1527823200 0.889","1527823500 0.889","1527823800 0.89","1527824100 0.889","1527824400 0.889","1527824700 0.889","1527825000 0.889","1527825300 0.889","1527825600 0.889","1527825900 0.889","1527826200 0.889","1527826500 0.889","1527826800 0.89","1527827100 0.889","1527827400 0.89","1527827700 0.889","1527828000 0.889","1527828300 0.889","1527828600 0.889","1527828900 0.89","1527829200 0.889","1527829500 0.889","1527829800 0.889","1527830100 0.889","1527830400 0.889","1527830700 0.889","1527831000 0.889","1527831300 0.889","1527831600 0.889","1527831900 0.889","1527832200 0.889","1527832500 0.889","1527832800 0.889","1527833100 0.889","1527833400 0.889","1527833700 0.889","1527834000 0.889","1527834300 0.889","1527834600 0.889","1527834900 0.889","1527835200 0.89","1527835500 0.889","1527835800 0.889","1527836100 0.889","1527836400 0.889","1527836700 0.889","1527837000 0.889","1527837300 0.889","1527837600 0.889","1527837900 0.889","1527838200 0.889","1527838500 0.889","1527838800 0.889","1527839100 0.891","1527839400 0.889","1527839700 0.889","1527840000 0.889","1527840300 0.889","1527840600 0.889","1527840900 0.889","1527841200 0.889","1527841500 0.89","1527841800 0.889","1527842100 0.889","1527842400 0.889","1527842700 0.889","1527843000 0.889","1527843300 0.889","1527843600 0.889","1527843900 0.89","1527844200 0.889","1527844500 0.889","1527844800 0.889","1527845100 0.889","1527845400 0.889","1527845700 0.889","1527846000 0.889","1527846300 0.889","1527846600 0.889","1527846900 0.889","1527847200 0.889","1527847500 0.889","1527847800 0.889","1527848100 0.889","1527848400 0.889","1527848700 0.889","1527849000 0.889","1527849300 0.889","1527849600 0.889","1527849900 0.889","1527850200 0.889","1527850500 0.889","1527850800 0.889","1527851100 0.889","1527851400 0.889","1527851700 0.889","1527852000 0.889","1527852300 0.89","1527852600 0.889","1527852900 0.889","1527853200 0.889","1527853500 0.889","1527853800 0.889","1527854100 0.889","1527854400 0.89","1527854700 0.889","1527855000 0.89","1527855300 0.889","1527855600 0.889","1527855900 0.889","1527856200 0.889","1527856500 0.889","1527856800 0.889","1527857100 0.889","1527857400 0.889","1527857700 0.89","1527858000 0.889","1527858300 0.89","1527858600 0.889","1527858900 0.889","1527859200 0.889","1527859500 0.889","1527859800 0.889","1527860100 0.891","1527860400 0.889","1527860700 0.889","1527861000 0.889","1527861300 0.889","1527861600 0.89","1527861900 0.889","1527862200 0.889","1527862500 0.891","1527862800 0.889","1527863100 0.889","1527863400 0.889","1527863700 0.889","1527864000 0.889","1527864300 0.889","1527864600 0.889","1527864900 0.889","1527865200 0.889","1527865500 0.889","1527865800 0.889","1527866100 0.889","1527866400 0.889","1527866700 0.889","1527867000 0.889","1527867300 0.889","1527867600 0.889","1527867900 0.889","1527868200 0.889","1527868500 0.889","1527868800 0.889","1527869100 0.891","1527869400 0.889","1527869700 0.889","1527870000 0.889","1527870300 0.889","1527870600 0.889","1527870900 0.889","1527871200 0.889","1527871500 0.889","1527871800 0.889","1527872100 0.889","1527872400 0.889","1527872700 0.889","1527873000 0.889","1527873300 0.889","1527873600 0.891","1527873900 0.889","1527874200 0.89","1527874500 0.89","1527874800 0.89","1527875100 0.889","1527875400 0.889","1527875700 0.889","1527876000 0.889","1527876300 0.889","1527876600 0.889","1527876900 0.889","1527877200 0.889","1527877500 0.89","1527877800 0.889","1527878100 0.889","1527878400 0.889","1527878700 0.889","1527879000 0.889","1527879300 0.89","1527879600 0.889","1527879900 0.889","1527880200 0.889","1527880500 0.889","1527880800 0.889","1527881100 0.89","1527881400 0.889","1527881700 0.889","1527882000 0.889","1527882300 0.889","1527882600 0.889","1527882900 0.889","1527883200 0.889","1527883500 0.889","1527883800 0.889","1527884100 0.889","1527888900 0.889","1527889200 0.889","1527889500 0.891","1527889800 0.889","1527890100 0.89","1527890400 0.891","1527890700 0.889","1527891000 0.889","1527891300 0.889","1527891600 0.889","1527891900 0.889","1527892200 0.889","1527892500 0.889","1527892800 0.889","1527893100 0.889","1527893400 0.889","1527893700 0.889","1527894000 0.889","1527894300 0.89","1527894600 0.889","1527894900 0.889","1527895200 0.889","1527895500 0.889","1527895800 0.889","1527896100 0.889","1527896400 0.89","1527896700 0.889","1527897000 0.889","1527897300 0.889","1527897600 0.889","1527897900 0.889","1527898200 0.889","1527898500 0.889","1527898800 0.889","1527899100 0.889","1527899400 0.889","1527899700 0.889","1527900000 0.889","1527900300 0.889","1527900600 0.889","1527900900 0.89","1527901200 0.891","1527901500 0.889","1527901800 0.889","1527902100 0.889","1527902400 0.889","1527902700 0.889","1527903000 0.89","1527903300 0.889","1527903600 0.889","1527903900 0.889","1527904200 0.891","1527904500 0.889","1527904800 0.889","1527905100 0.889","1527905400 0.889","1527905700 0.889","1527906000 0.889","1527906300 0.889","1527906600 0.889","1527906900 0.889","1527907200 0.889","1527907500 0.889","1527907800 0.889","1527908100 0.889","1527908400 0.889","1527908700 0.889","1527909000 0.889","1527909300 0.889","1527909600 0.889","1527909900 0.889","1527910200 0.889","1527910500 0.889","1527910800 0.889","1527911100 0.889","1527911400 0.889","1527911700 0.889","1527912000 0.889","1527912300 0.889","1527912600 0.889","1527912900 0.889","1527913200 0.889","1527913500 0.889","1527913800 0.889","1527914100 0.889","1527914400 0.89","1527914700 0.889","1527915000 0.889","1527915300 0.889","1527915600 0.889","1527915900 0.889","1527916200 0.889","1527916500 0.889","1527916800 0.889","1527917100 0.889","1527917400 0.889","1527917700 0.889","1527918000 0.89","1527918300 0.889","1527918600 0.889","1527918900 0.89","1527919200 0.889","1527919500 0.889","1527919800 0.889","1527920100 0.889","1527920400 0.889","1527920700 0.889","1527921000 0.889","1527921300 0.889","1527921600 0.889","1527921900 0.889","1527922200 0.89","1527922500 0.889","1527922800 0.889","1527923100 0.89","1527923400 0.889","1527923700 0.889","1527924000 0.889","1527924300 0.889","1527924600 0.889","1527924900 0.889","1527925200 0.889","1527925500 0.889","1527925800 0.889","1527926100 0.889","1527926400 0.889","1527926700 0.889","1527927000 0.889","1527927300 0.889","1527927600 0.889","1527927900 0.889","1527928200 0.891","1527928500 0.889","1527928800 0.889","1527929100 0.889","1527929400 0.889","1527929700 0.889","1527930000 0.889","1527930300 0.889","1527930600 0.889","1527930900 0.889","1527931200 0.889","1527931500 0.889","1527931800 0.889","1527932100 0.889","1527932400 0.89","1527932700 0.889","1527933000 0.889","1527933300 0.889","1527933600 0.889","1527933900 0.889","1527934200 0.889","1527934500 0.889","1527934800 0.889","1527935100 0.89","1527935400 0.889","1527935700 0.889","1527936000 0.89","1527936300 0.891","1527936600 0.889","1527936900 0.889","1527937200 0.889","1527937500 0.89","1527937800 0.889","1527938100 0.889","1527938400 0.889","1527938700 0.889","1527939000 0.889","1527939300 0.889","1527939600 0.889","1527939900 0.889","1527940200 0.889","1527940500 0.89","1527940800 0.889","1527941100 0.889","1527941400 0.889","1527941700 0.889","1527942000 0.889","1527942300 0.889","1527942600 0.889","1527942900 0.889","1527943200 0.889","1527943500 0.889","1527943800 0.889","1527944100 0.889","1527944400 0.889","1527944700 0.889","1527945000 0.889","1527945300 0.889","1527945600 0.889","1527945900 0.89","1527946200 0.889","1527946500 0.889","1527946800 0.889","1527947100 0.889","1527947400 0.889","1527947700 0.889","1527948000 0.889","1527948300 0.889","1527948600 0.889","1527948900 0.89","1527949200 0.889","1527949500 0.889","1527949800 0.889","1527950100 0.889","1527950400 0.889","1527950700 0.889","1527951000 0.889","1527951300 0.889","1527951600 0.889","1527951900 0.889","1527952200 0.889","1527963300 0.889","1527963600 0.89","1527963900 0.889","1527964200 0.889","1527964500 0.889","1527964800 0.889","1527965100 0.889","1527965400 0.756","1527965700 0.756","1527966000 0.756","1527966300 0.756","1527966600 0.756","1527973800 0.889","1527974100 0.889","1527974400 0.889","1527974700 0.889","1527975000 0.889","1527975300 0.889","1527975600 0.889","1527975900 0.889","1527976200 0.889","1527976500 0.889","1527976800 0.889","1527977100 0.889","1527977400 0.889","1527977700 0.889","1527978000 0.889","1527978300 0.889","1527978600 0.889","1527978900 0.889","1527979200 0.89","1527979500 0.889","1527979800 0.889","1527980100 0.889","1527980400 0.889","1527980700 0.889","1527981000 0.889","1527981300 0.889","1527981600 0.889","1527981900 0.889","1527982200 0.889","1527982500 0.889","1527982800 0.889","1527983100 0.889","1527983400 0.889","1527983700 0.889","1527984000 0.889","1527984300 0.889","1527984600 0.889","1527984900 0.889","1527985200 0.889","1527985500 0.889","1527985800 0.889","1527986100 0.889","1527986400 0.889","1527986700 0.889","1527987000 0.891","1527987300 0.889","1527987600 0.889","1527987900 0.889","1527988200 0.889","1527988500 0.889","1527988800 0.889","1527989100 0.889","1527989400 0.889","1527989700 0.889","1527990000 0.889","1527990300 0.889","1527990600 0.889","1527990900 0.889","1527991200 0.889","1527991500 0.889","1527991800 0.889","1527992100 0.889","1527992400 0.889","1527992700 0.891","1527993000 0.891","1527993300 0.889","1527993600 0.889","1527993900 0.889","1527994200 0.889","1527994500 0.889","1527994800 0.889","1527995100 0.889","1527995400 0.889","1527995700 0.889","1527996000 0.889","1527996300 0.889","1527996600 0.889","1527996900 0.889","1527997200 0.889","1527997500 0.889","1527997800 0.889","1527998100 0.889","1527998400 0.889","1527998700 0.889","1527999000 0.889","1527999300 0.889","1527999600 0.889","1527999900 0.889","1528000200 0.889","1528000500 0.889","1528000800 0.889","1528001100 0.89","1528001400 0.889","1528001700 0.889","1528002000 0.891","1528002300 0.889","1528002600 0.889","1528002900 0.889","1528003200 0.89","1528003500 0.889","1528003800 0.889","1528004100 0.889","1528004400 0.889","1528004700 0.889","1528005000 0.889","1528005300 0.889","1528005600 0.889","1528005900 0.89","1528006200 0.889","1528006500 0.889","1528006800 0.889","1528007100 0.889","1528007400 0.889","1528007700 0.889","1528008000 0.889","1528008300 0.889","1528008600 0.889","1528008900 0.889","1528009200 0.889","1528009500 0.889","1528009800 0.889","1528010100 0.889","1528010400 0.889","1528010700 0.889","1528011000 0.889","1528011300 0.891","1528011600 0.889","1528011900 0.889","1528012200 0.889","1528012500 0.889","1528012800 0.89","1528013100 0.889","1528013400 0.889","1528013700 0.889","1528014000 0.889","1528014300 0.889","1528014600 0.889","1528014900 0.889","1528015200 0.889","1528015500 0.889","1528015800 0.889","1528016100 0.889","1528016400 0.889","1528016700 0.891","1528017000 0.889","1528017300 0.889","1528017600 0.892","1528017900 0.889","1528018200 0.889","1528018500 0.889","1528018800 0.889","1528019100 0.889","1528019400 0.889","1528019700 0.889","1528020000 0.891","1528020300 0.889","1528020600 0.889","1528020900 0.889","1528021200 0.889","1528021500 0.889","1528021800 0.889","1528022100 0.889","1528022400 0.889","1528022700 0.889","1528023000 0.891","1528023300 0.889","1528023600 0.889","1528023900 0.889","1528024200 0.889","1528024500 0.889","1528024800 0.891","1528025100 0.889","1528025400 0.889","1528025700 0.889","1528026000 0.889","1528026300 0.889","1528026600 0.889","1528026900 0.889","1528027200 0.889","1528027500 0.889","1528027800 0.889","1528028100 0.889","1528028400 0.889","1528028700 0.889","1528029000 0.889","1528029300 0.889","1528029600 0.889","1528029900 0.889","1528031400 0.889","1528031700 0.889","1528032000 0.89","1528032300 0.89","1528032600 0.889","1528032900 0.889","1528033200 0.889","1528033500 0.889","1528033800 0.889","1528034100 0.889","1528034400 0.889","1528034700 0.889","1528035000 0.889","1528035300 0.889","1528035600 0.889","1528035900 0.889","1528036200 0.889","1528036500 0.889","1528036800 0.889","1528037100 0.889","1528037400 0.889","1528037700 0.891","1528038000 0.889","1528038300 0.889","1528038600 0.889","1528038900 0.889","1528039200 0.889","1528039500 0.889","1528039800 0.891","1528040100 0.889","1528040400 0.889","1528040700 0.89","1528041000 0.889","1528041300 0.889","1528041600 0.889","1528041900 0.889","1528042200 0.889","1528042500 0.889","1528042800 0.889","1528043100 0.889","1528043400 0.889","1528043700 0.889","1528044000 0.889","1528044300 0.889","1528044600 0.889","1528044900 0.889","1528045200 0.889","1528045500 0.889","1528045800 0.889","1528046100 0.889","1528046400 0.889","1528046700 0.889","1528047000 0.889","1528047300 0.889","1528047600 0.889","1528047900 0.889","1528048200 0.889","1528048500 0.89","1528048800 0.889","1528049100 0.889","1528049400 0.889","1528049700 0.889","1528050000 0.889","1528050300 0.889","1528050600 0.889","1528050900 0.889","1528051200 0.889","1528051500 0.889","1528051800 0.889","1528052100 0.889","1528052400 0.889","1528052700 0.889","1528053000 0.889","1528053300 0.889","1528053600 0.889","1528053900 0.889","1528054200 0.889","1528054500 0.889","1528054800 0.889","1528055100 0.889","1528055400 0.891","1528055700 0.889","1528056000 0.889","1528056300 0.889","1528056600 0.889","1528056900 0.889","1528057200 0.889","1528057500 0.889","1528057800 0.89","1528058100 0.889","1528058400 0.889","1528058700 0.889","1528059000 0.889","1528059300 0.889","1528059600 0.889","1528059900 0.889","1528060200 0.889","1528060500 0.889","1528060800 0.889","1528061100 0.889","1528061400 0.89","1528061700 0.889","1528062000 0.889","1528062300 0.889","1528062600 0.889","1528062900 0.889","1528063200 0.889","1528063500 0.889","1528063800 0.889","1528064100 0.889","1528064400 0.889","1528064700 0.889","1528065000 0.889","1528065300 0.889","1528065600 0.889","1528065900 0.889","1528066200 0.889","1528066500 0.889","1528066800 0.889","1528067100 0.889","1528067400 0.889","1528067700 0.889","1528068000 0.889","1528068300 0.889","1528068600 0.889","1528068900 0.889","1528069200 0.889","1528069500 0.889","1528069800 0.889","1528070100 0.889","1528070400 0.755","1528070700 0.755","1528071000 0.756","1528071300 0.889","1528071600 0.889","1528071900 0.889","1528072200 0.889","1528072500 0.889","1528072800 0.889","1528073100 0.889","1528073400 0.889","1528073700 0.889","1528074000 0.89","1528074300 0.889","1528074600 0.889","1528074900 0.889","1528075200 0.889","1528075500 0.889","1528075800 0.891","1528076100 0.89","1528076400 0.889","1528076700 0.89","1528077000 0.889","1528077300 0.889","1528077600 0.889","1528077900 0.889","1528078200 0.891","1528078500 0.89","1528078800 0.889","1528079100 0.89","1528079400 0.889","1528079700 0.889","1528080000 0.889","1528080300 0.889","1528080600 0.889","1528080900 0.889","1528081200 0.889","1528081500 0.889","1528081800 0.89","1528082100 0.889","1528082400 0.889","1528082700 0.889","1528083000 0.889","1528083300 0.889","1528083600 0.889","1528083900 0.889","1528084200 0.889","1528084500 0.89","1528084800 0.889","1528085100 0.889","1528085400 0.889","1528085700 0.889","1528086000 0.889","1528086300 0.889","1528086600 0.889","1528086900 0.889","1528087200 0.889","1528087500 0.889","1528087800 0.889","1528088100 0.889","1528088400 0.889","1528088700 0.889","1528089000 0.889","1528089300 0.889","1528089600 0.889","1528089900 0.889","1528090200 0.889","1528090500 0.889","1528090800 0.889","1528091100 0.889","1528091400 0.889","1528091700 0.889","1528092000 0.889","1528092300 0.889","1528092600 0.889","1528092900 0.889","1528093200 0.891","1528093500 0.889","1528093800 0.889","1528094100 0.889","1528094400 0.889","1528094700 0.889","1528095000 0.889","1528095300 0.889","1528095600 0.889","1528095900 0.889","1528096200 0.889","1528096500 0.889","1528096800 0.889","1528097100 0.889","1528097400 0.89","1528097700 0.889","1528098000 0.889","1528098300 0.889","1528098600 0.889","1528098900 0.889","1528099200 0.889","1528099500 0.889","1528099800 0.889","1528100100 0.889","1528100400 0.889","1528100700 0.889","1528101000 0.889","1528101300 0.89","1528101600 0.889","1528101900 0.889","1528102200 0.889","1528102500 0.889","1528102800 0.889","1528103100 0.889","1528103400 0.889","1528103700 0.889","1528104000 0.889","1528104300 0.889","1528104600 0.889","1528104900 0.889","1528105200 0.889","1528105500 0.889","1528105800 0.889","1528106100 0.889","1528106400 0.889","1528106700 0.889","1528107000 0.889","1528107300 0.889","1528107600 0.889","1528107900 0.889","1528108200 0.889","1528108500 0.889","1528108800 0.889","1528109100 0.889","1528109400 0.889","1528109700 0.889","1528110000 0.889","1528110300 0.89","1528110600 0.89","1528110900 0.889","1528111200 0.89","1528111500 0.889","1528111800 0.89","1528112100 0.889","1528112400 0.889","1528112700 0.889","1528113000 0.889","1528113300 0.889","1528113600 0.889","1528113900 0.889","1528114200 0.889","1528114500 0.889","1528114800 0.889","1528115100 0.889","1528115400 0.889","1528115700 0.89","1528116000 0.889","1528116300 0.889","1528116600 0.889","1528116900 0.89","1528117200 0.889","1528117500 0.889","1528117800 0.889","1528118100 0.889","1528118400 0.889","1528118700 0.889","1528119000 0.889","1528119300 0.889","1528119600 0.889","1528119900 0.89","1528120200 0.89","1528120500 0.889","1528120800 0.89","1528121100 0.889","1528121400 0.889","1528121700 0.889","1528122000 0.89","1528122300 0.889","1528122600 0.889","1528122900 0.889","1528123200 0.889","1528123500 0.889","1528123800 0.889","1528124100 0.889","1528124400 0.89","1528124700 0.889","1528125000 0.89","1528125300 0.889","1528125600 0.89","1528125900 0.889","1528126200 0.889","1528126500 0.889","1528126800 0.889","1528127100 0.889","1528127400 0.889","1528127700 0.89","1528128000 0.889","1528128300 0.889","1528128600 0.89","1528128900 0.889","1528129200 0.889","1528129500 0.889","1528129800 0.889","1528130100 0.889","1528130400 0.889","1528130700 0.889","1528131000 0.89","1528131300 0.891","1528131600 0.889","1528131900 0.889","1528132200 0.889","1528132500 0.89","1528132800 0.889","1528133100 0.889","1528133400 0.889","1528133700 0.889","1528134000 0.889","1528134300 0.889","1528134600 0.889","1528134900 0.889","1528135200 0.889","1528135500 0.889","1528135800 0.889","1528136100 0.889","1528136400 0.889","1528136700 0.889","1528137000 0.889","1528137300 0.889","1528137600 0.889","1528137900 0.889","1528138200 0.89","1528138500 0.889","1528138800 0.889","1528139100 0.889","1528139400 0.889","1528139700 0.889","1528140000 0.889","1528140300 0.889","1528140600 0.89","1528140900 0.891","1528141200 0.889","1528141500 0.889","1528141800 0.889","1528142100 0.889","1528142400 0.889","1528142700 0.89","1528143000 0.89","1528143300 0.889","1528143600 0.889","1528143900 0.889","1528144200 0.889","1528144500 0.889","1528144800 0.889","1528145100 0.89","1528145400 0.889","1528145700 0.89","1528146000 0.889","1528146300 0.889","1528146600 0.889","1528146900 0.889","1528147200 0.889","1528147500 0.889","1528147800 0.889","1528148100 0.889","1528148400 0.889","1528148700 0.889","1528149000 0.889","1528149300 0.889","1528149600 0.89","1528149900 0.889","1528150200 0.889","1528150500 0.889","1528150800 0.889","1528151100 0.889","1528151400 0.889","1528151700 0.889","1528152000 0.889","1528152300 0.889","1528152600 0.889","1528152900 0.889","1528153200 0.889","1528153500 0.889","1528153800 0.889","1528154100 0.889","1528154400 0.889","1528154700 0.89","1528155000 0.889","1528155300 0.889","1528155600 0.889","1528155900 0.889","1528156200 0.889","1528156500 0.889","1528156800 0.889","1528157100 0.889","1528157400 0.889","1528157700 0.889","1528158000 0.889","1528158300 0.889","1528158600 0.889","1528158900 0.889","1528159200 0.889","1528159500 0.889","1528159800 0.889","1528160100 0.889","1528160400 0.889","1528160700 0.889","1528161000 0.889","1528161300 0.889","1528161600 0.89","1528161900 0.889","1528162200 0.889","1528162500 0.889","1528162800 0.889","1528163100 0.889","1528163400 0.889","1528163700 0.89","1528164000 0.89","1528164300 0.89","1528164600 0.89","1528164900 0.889","1528165200 0.889","1528165500 0.889","1528165800 0.889","1528166100 0.889","1528166400 0.889","1528166700 0.889","1528167000 0.889","1528167300 0.889","1528167600 0.889","1528167900 0.889","1528168200 0.889","1528168500 0.889","1528168800 0.889","1528169100 0.889","1528169400 0.889","1528169700 0.889","1528170000 0.89","1528170300 0.889","1528170600 0.889","1528170900 0.889","1528171200 0.889","1528171500 0.889","1528171800 0.889","1528172100 0.889","1528172400 0.889","1528172700 0.889","1528173000 0.889","1528173300 0.889","1528173600 0.889","1528173900 0.889","1528174200 0.889","1528174500 0.889","1528174800 0.889","1528175100 0.889","1528175400 0.889","1528175700 0.889","1528176000 0.889","1528176300 0.889","1528176600 0.889","1528176900 0.889","1528177200 0.889","1528177500 0.89","1528177800 0.889","1528178100 0.889","1528178400 0.889","1528178700 0.889","1528179000 0.889","1528179300 0.889","1528179600 0.889","1528179900 0.889","1528180200 0.889","1528180500 0.889","1528180800 0.889","1528181100 0.889","1528181400 0.889","1528181700 0.889","1528182000 0.889","1528182300 0.89","1528182600 0.889","1528182900 0.889","1528183200 0.889","1528183500 0.889","1528183800 0.889","1528184100 0.889","1528184400 0.889","1528184700 0.889","1528185000 0.889","1528185300 0.889","1528185600 0.889","1528185900 0.889","1528186200 0.889","1528186500 0.89","1528186800 0.889","1528187100 0.889","1528187400 0.889","1528187700 0.889","1528188000 0.89","1528188300 0.889","1528188600 0.89","1528188900 0.889","1528189200 0.889","1528189500 0.889","1528189800 0.889","1528190100 0.889","1528190400 0.889","1528190700 0.889","1528191000 0.889","1528191300 0.889","1528191600 0.889","1528191900 0.89","1528192200 0.889","1528192500 0.889","1528192800 0.889","1528193100 0.89","1528193400 0.89","1528193700 0.889","1528194000 0.889","1528194300 0.889","1528194600 0.89","1528194900 0.89","1528195200 0.889","1528195500 0.889","1528195800 0.889","1528196100 0.889","1528196400 0.889","1528196700 0.889","1528197000 0.889","1528197300 0.889","1528197600 0.889","1528197900 0.889","1528198200 0.889","1528198500 0.889","1528198800 0.889","1528199100 0.889","1528199400 0.889","1528199700 0.889","1528200000 0.889","1528200300 0.889","1528200600 0.889","1528200900 0.889","1528201200 0.889","1528201500 0.889","1528201800 0.889","1528202100 0.89","1528202400 0.889","1528202700 0.889","1528203000 0.889","1528203300 0.889","1528203600 0.889","1528203900 0.889","1528204200 0.889","1528204500 0.889","1528204800 0.889","1528205100 0.89","1528205400 0.889","1528205700 0.889","1528206000 0.889","1528206300 0.889","1528206600 0.889","1528206900 0.889","1528207200 0.889","1528207500 0.889","1528207800 0.889","1528208100 0.889","1528208400 0.889","1528208700 0.889","1528209000 0.889","1528209300 0.889","1528209600 0.889","1528209900 0.889","1528210200 0.889","1528210500 0.889","1528210800 0.889","1528211100 0.889","1528211400 0.889","1528211700 0.89","1528212000 0.889","1528212300 0.889","1528212600 0.89","1528212900 0.889","1528213200 0.889","1528213500 0.889","1528213800 0.889","1528214100 0.889","1528214400 0.889","1528214700 0.889","1528215000 0.889","1528215300 0.889","1528215600 0.889","1528215900 0.889","1528216200 0.89","1528216500 0.889","1528216800 0.889","1528217100 0.889","1528217400 0.889","1528217700 0.889","1528218000 0.889","1528218300 0.889","1528218600 0.889","1528218900 0.89","1528219200 0.889","1528219500 0.889","1528219800 0.889","1528220100 0.89","1528220400 0.889","1528220700 0.889","1528221000 0.889","1528221300 0.889","1528221600 0.889","1528221900 0.889","1528222200 0.889","1528222500 0.889","1528222800 0.889","1528223100 0.889","1528223400 0.889","1528223700 0.889","1528224000 0.89","1528224300 0.889","1528224600 0.889","1528224900 0.889","1528225200 0.889","1528225500 0.889","1528225800 0.89","1528226100 0.889","1528226400 0.889","1528226700 0.889","1528227000 0.889","1528227300 0.889","1528227600 0.89","1528227900 0.889","1528228200 0.89","1528228500 0.889","1528228800 0.889","1528229100 0.889","1528229400 0.889","1528229700 0.889","1528230000 0.89","1528230300 0.889","1528230600 0.889","1528230900 0.889","1528231200 0.89","1528231500 0.889","1528231800 0.89","1528232100 0.889","1528232400 0.889","1528232700 0.889","1528233000 0.889","1528233300 0.889","1528233600 0.889","1528233900 0.889","1528234200 0.891","1528234500 0.89","1528234800 0.889","1528235100 0.889","1528235400 0.889","1528235700 0.889","1528236000 0.889","1528236300 0.889","1528236600 0.89","1528236900 0.889","1528237200 0.889","1528237500 0.889","1528237800 0.889","1528238100 0.889","1528238400 0.889","1528238700 0.889","1528239000 0.889","1528239300 0.889","1528239600 0.889","1528239900 0.889","1528240200 0.889","1528240500 0.889","1528240800 0.889","1528241100 0.89","1528241400 0.889","1528241700 0.889","1528242000 0.889","1528242300 0.889","1528242600 0.889","1528242900 0.889","1528243200 0.89","1528243500 0.889","1528243800 0.89","1528244100 0.889","1528244400 0.889","1528244700 0.889","1528245000 0.889","1528245300 0.889","1528245600 0.889","1528245900 0.889","1528246200 0.889","1528246500 0.889","1528246800 0.889","1528247100 0.889","1528247400 0.889","1528247700 0.889","1528248000 0.889","1528248300 0.889","1528248600 0.889","1528248900 0.889","1528249200 0.889","1528249500 0.889","1528249800 0.889","1528250100 0.889","1528250400 0.889","1528250700 0.89","1528251000 0.889","1528251300 0.889","1528251600 0.889","1528251900 0.89","1528252200 0.889","1528252500 0.889","1528252800 0.89","1528253100 0.889","1528253400 0.889","1528253700 0.889","1528254000 0.889","1528254300 0.89","1528254600 0.889","1528254900 0.889","1528255200 0.889","1528255500 0.889","1528255800 0.889","1528256100 0.889","1528256400 0.889","1528256700 0.889","1528257000 0.889","1528257300 0.889","1528257600 0.89","1528257900 0.89","1528258200 0.889","1528258500 0.889","1528258800 0.889","1528259100 0.889","1528259400 0.889","1528259700 0.889","1528260000 0.889","1528260300 0.889","1528260600 0.889","1528260900 0.889","1528261200 0.889","1528261500 0.889","1528261800 0.889","1528262100 0.889","1528262400 0.89","1528262700 0.889","1528263000 0.89","1528263300 0.889","1528263600 0.889","1528263900 0.889","1528264200 0.889","1528264500 0.889","1528264800 0.889","1528265100 0.89","1528265400 0.889","1528265700 0.889","1528266000 0.889","1528266300 0.889","1528266600 0.889","1528266900 0.889","1528267200 0.889","1528267500 0.889","1528267800 0.889","1528268100 0.889","1528268400 0.889","1528268700 0.889","1528269000 0.889","1528269300 0.889","1528269600 0.889","1528269900 0.889","1528270200 0.889","1528270500 0.889","1528270800 0.889","1528271100 0.889","1528271400 0.889","1528271700 0.889","1528272000 0.889","1528272300 0.889","1528272600 0.889","1528272900 0.889","1528273200 0.889","1528273500 0.889","1528273800 0.889","1528274100 0.889","1528274400 0.889","1528274700 0.889","1528275000 0.889","1528275300 0.889","1528275600 0.889","1528275900 0.889","1528276200 0.89","1528276500 0.889","1528276800 0.889","1528277100 0.889","1528277400 0.889","1528277700 0.889","1528278000 0.889","1528278300 0.889","1528278600 0.889","1528278900 0.889","1528279200 0.889","1528279500 0.889","1528279800 0.89","1528280100 0.889","1528280400 0.889","1528280700 0.889","1528281000 0.889","1528281300 0.889","1528281600 0.89","1528281900 0.889","1528282200 0.889","1528282500 0.889","1528282800 0.889","1528283100 0.889","1528283400 0.889","1528283700 0.889","1528284000 0.889","1528284300 0.889","1528284600 0.889","1528284900 0.889","1528285200 0.889","1528285500 0.89","1528285800 0.889","1528286100 0.89","1528286400 0.889","1528286700 0.889","1528287000 0.889","1528287300 0.889","1528287600 0.889","1528287900 0.889","1528288200 0.889","1528288500 0.889","1528288800 0.89","1528289100 0.889","1528289400 0.889","1528289700 0.89","1528290000 0.889","1528290300 0.889","1528290600 0.889","1528290900 0.889","1528291200 0.89","1528291500 0.889","1528291800 0.889","1528292100 0.889","1528292400 0.889","1528292700 0.89","1528293000 0.889","1528293300 0.889","1528293600 0.889","1528293900 0.889","1528294200 0.889","1528294500 0.889","1528294800 0.89","1528295100 0.889","1528295400 0.889","1528295700 0.889","1528296000 0.889","1528296300 0.889","1528296600 0.889","1528296900 0.889","1528297200 0.889","1528297500 0.89","1528297800 0.889","1528298100 0.89","1528298400 0.889","1528298700 0.889","1528299000 0.889","1528299300 0.889","1528299600 0.889","1528299900 0.889","1528300200 0.889","1528300500 0.889","1528300800 0.889","1528301100 0.889","1528301400 0.889","1528301700 0.889","1528302000 0.89","1528302300 0.889","1528302600 0.889","1528302900 0.889","1528303200 0.889","1528303500 0.889","1528303800 0.889","1528304100 0.889","1528304400 0.889","1528304700 0.89","1528305000 0.889","1528305300 0.889","1528305600 0.889","1528305900 0.889","1528306200 0.889","1528306500 0.889","1528306800 0.889","1528307100 0.889","1528307400 0.756","1528307700 0.89","1528308000 0.889","1528308300 0.889","1528308600 0.889","1528308900 0.889","1528309200 0.889","1528309500 0.889","1528309800 0.889","1528310100 0.889","1528310400 0.889","1528310700 0.889","1528311000 0.889","1528311300 0.889","1528311600 0.889","1528311900 0.889","1528312200 0.889","1528312500 0.889","1528312800 0.889","1528313100 0.889","1528313400 0.889","1528313700 0.889","1528314000 0.889","1528314300 0.889","1528314600 0.89","1528314900 0.89","1528315200 0.889","1528315500 0.89","1528315800 0.889","1528316100 0.889","1528316400 0.891","1528316700 0.889","1528317000 0.889","1528317300 0.889","1528317600 0.889","1528317900 0.89","1528318200 0.889","1528318500 0.889","1528318800 0.889","1528319100 0.889","1528319400 0.889","1528319700 0.889","1528320000 0.889","1528320300 0.889","1528320600 0.889","1528320900 0.889","1528321200 0.89","1528321500 0.889","1528321800 0.889","1528322100 0.889","1528322400 0.889","1528322700 0.889","1528323000 0.889","1528323300 0.889","1528323600 0.889","1528323900 0.889","1528324200 0.889","1528324500 0.891","1528324800 0.889","1528325100 0.889","1528325400 0.889","1528325700 0.89","1528326000 0.889","1528326300 0.89","1528326600 0.889","1528326900 0.889","1528327200 0.889","1528327500 0.89","1528327800 0.889","1528328100 0.889","1528328400 0.889","1528328700 0.889","1528329000 0.89","1528329300 0.889","1528329600 0.89","1528329900 0.89","1528330200 0.889","1528330500 0.889","1528330800 0.889","1528331100 0.889","1528331400 0.889","1528331700 0.889","1528332000 0.889","1528332300 0.889","1528332600 0.89","1528332900 0.889","1528333200 0.889","1528333500 0.889","1528333800 0.889","1528334100 0.889","1528334400 0.889","1528334700 0.889","1528335000 0.889","1528335300 0.889","1528335600 0.889","1528335900 0.889","1528336200 0.889","1528336500 0.889","1528336800 0.889","1528337100 0.889","1528337400 0.889","1528337700 0.889","1528338000 0.889","1528338300 0.889","1528338600 0.889","1528338900 0.889","1528339200 0.889","1528339500 0.89","1528339800 0.889","1528340100 0.889","1528340400 0.889","1528340700 0.889","1528341000 0.889","1528341300 0.889","1528341600 0.889","1528341900 0.889","1528342200 0.889","1528342500 0.889","1528342800 0.889","1528343100 0.889","1528343400 0.889","1528343700 0.889","1528344000 0.889","1528344300 0.889","1528344600 0.889","1528344900 0.889","1528345200 0.889","1528345500 0.889","1528345800 0.889","1528346100 0.889","1528346400 0.889","1528346700 0.889","1528347000 0.89","1528347300 0.889","1528347600 0.889","1528347900 0.889","1528348200 0.89","1528348500 0.889","1528348800 0.889","1528349100 0.889","1528349400 0.889","1528349700 0.889","1528350000 0.889","1528350300 0.889","1528350600 0.889","1528350900 0.889","1528351200 0.889","1528351500 0.889","1528351800 0.889","1528352100 0.889","1528352400 0.889","1528352700 0.889","1528353000 0.889","1528353300 0.889","1528353600 0.889","1528353900 0.889","1528354200 0.889","1528354500 0.889","1528354800 0.889","1528355100 0.889","1528355400 0.889","1528355700 0.889","1528356000 0.889","1528356300 0.889","1528356600 0.889","1528356900 0.889","1528357200 0.889","1528357500 0.889","1528357800 0.889","1528358100 0.889","1528358400 0.889","1528358700 0.889","1528359000 0.889","1528359300 0.889","1528359600 0.889","1528359900 0.889","1528360200 0.889","1528360500 0.889","1528360800 0.889","1528361100 0.889","1528361400 0.889","1528361700 0.891","1528362000 0.889","1528362300 0.889","1528362600 0.889","1528362900 0.889","1528363200 0.89","1528363500 0.889","1528363800 0.889","1528364100 0.889","1528364400 0.889","1528364700 0.889","1528365000 0.889","1528365300 0.889","1528365600 0.889","1528365900 0.889","1528366200 0.889","1528366500 0.889","1528366800 0.889","1528367100 0.889","1528367400 0.89","1528367700 0.889","1528368000 0.889","1528368300 0.889","1528368600 0.889","1528368900 0.889","1528369200 0.889","1528369500 0.889","1528369800 0.889","1528370100 0.889","1528370400 0.889","1528370700 0.889","1528371000 0.889","1528371300 0.89","1528371600 0.889","1528371900 0.889","1528372200 0.889","1528372500 0.889","1528372800 0.889","1528373100 0.889","1528373400 0.889","1528373700 0.889","1528374000 0.889","1528374300 0.889","1528374600 0.889","1528374900 0.889","1528375200 0.889","1528375500 0.889","1528375800 0.889","1528376100 0.889","1528376400 0.889","1528383600 0.889","1528383900 0.889","1528384200 0.889","1528384500 0.889","1528384800 0.889","1528385100 0.889","1528385400 0.889","1528385700 0.889","1528386000 0.889","1528386300 0.889","1528386600 0.889","1528386900 0.889","1528387200 0.889","1528387500 0.889","1528387800 0.889","1528388100 0.889","1528388400 0.89","1528388700 0.889","1528389000 0.889","1528389300 0.889","1528389600 0.89","1528389900 0.889","1528390200 0.889","1528390500 0.891","1528390800 0.889","1528391100 0.889","1528391400 0.889","1528391700 0.889","1528392000 0.889","1528392300 0.889","1528392600 0.891","1528392900 0.889","1528393200 0.889","1528393500 0.889","1528393800 0.889","1528394100 0.89","1528394400 0.889","1528394700 0.889","1528395000 0.889","1528395300 0.89","1528395600 0.889","1528395900 0.889","1528396200 0.889","1528396500 0.889","1528396800 0.889","1528397100 0.889","1528397400 0.889","1528397700 0.889","1528398000 0.89","1528398300 0.889","1528398600 0.889","1528398900 0.889","1528399200 0.889","1528399500 0.889","1528399800 0.89","1528400100 0.889","1528400400 0.889","1528400700 0.889","1528401000 0.889","1528401300 0.889","1528401600 0.889","1528401900 0.889","1528402200 0.889","1528402500 0.889","1528402800 0.889","1528403100 0.889","1528403400 0.889","1528403700 0.889","1528404000 0.889","1528404300 0.889","1528404600 0.889","1528404900 0.889","1528405200 0.889","1528405500 0.889","1528405800 0.889","1528406100 0.889","1528406400 0.889","1528406700 0.889","1528407000 0.889","1528407300 0.889","1528407600 0.889","1528407900 0.889","1528408200 0.89","1528408500 0.889","1528408800 0.89","1528409100 0.889","1528409400 0.89","1528409700 0.889","1528410000 0.889","1528410300 0.889","1528410600 0.889","1528410900 0.889","1528411200 0.89","1528411500 0.889","1528411800 0.889","1528412100 0.889","1528412400 0.889","1528412700 0.889","1528413000 0.889","1528413300 0.889","1528413600 0.889","1528413900 0.889","1528414200 0.889","1528414500 0.889","1528414800 0.889","1528415100 0.889","1528415400 0.889","1528415700 0.889","1528416000 0.889","1528416300 0.889","1528416600 0.889","1528416900 0.889","1528417200 0.889","1528417500 0.889","1528417800 0.889","1528418100 0.889","1528418400 0.889","1528418700 0.889","1528419000 0.889","1528419300 0.889","1528419600 0.889","1528419900 0.889","1528420200 0.889","1528420500 0.889","1528420800 0.89","1528421100 0.889","1528421400 0.889","1528421700 0.889","1528422000 0.889","1528422300 0.889","1528422600 0.889","1528422900 0.889","1528423200 0.889","1528423500 0.889","1528423800 0.889","1528424100 0.889","1528424400 0.889","1528424700 0.889","1528425000 0.889","1528425300 0.889","1528425600 0.889","1528425900 0.889","1528426200 0.889","1528426500 0.889","1528426800 0.889","1528427100 0.889","1528427400 0.889","1528427700 0.889","1528428000 0.889","1528428300 0.889","1528428600 0.889","1528428900 0.89","1528429200 0.889","1528429500 0.889","1528429800 0.889","1528430100 0.889","1528430400 0.891","1528430700 0.889","1528431000 0.889","1528431300 0.89","1528431600 0.89","1528431900 0.889","1528432200 0.889","1528432500 0.889","1528432800 0.889","1528433100 0.889","1528433400 0.889","1528433700 0.889","1528434000 0.89","1528434300 0.889","1528434600 0.889","1528434900 0.89","1528435200 0.889","1528435500 0.889","1528435800 0.889","1528436100 0.889","1528436400 0.889","1528436700 0.889","1528437000 0.889","1528437300 0.889","1528437600 0.889","1528437900 0.889","1528438200 0.889","1528438500 0.889","1528438800 0.889","1528439100 0.889","1528439400 0.889","1528439700 0.889","1528440000 0.889","1528440300 0.889","1528440600 0.889","1528440900 0.89","1528441200 0.889","1528441500 0.889","1528441800 0.889","1528442100 0.89","1528442400 0.889","1528442700 0.889","1528443000 0.889","1528443300 0.889","1528443600 0.889","1528443900 0.889","1528444200 0.889","1528444500 0.889","1528444800 0.889","1528445100 0.889","1528445400 0.889","1528445700 0.889","1528446000 0.889","1528446300 0.89","1528446600 0.889","1528446900 0.889","1528447200 0.889","1528447500 0.889","1528447800 0.89","1528448100 0.889","1528448400 0.889","1528448700 0.889","1528449000 0.889","1528449300 0.889","1528449600 0.889","1528449900 0.889","1528450200 0.889","1528450500 0.889","1528450800 0.889","1528451100 0.889","1528451400 0.889","1528451700 0.889","1528452000 0.89","1528452300 0.889","1528452600 0.889","1528452900 0.89","1528453200 0.889","1528453500 0.889","1528453800 0.889","1528454100 0.889","1528454400 0.889","1528454700 0.889","1528455000 0.889","1528455300 0.889","1528455600 0.889","1528455900 0.891","1528456200 0.889","1528456500 0.889","1528456800 0.889","1528457100 0.889","1528457400 0.889","1528457700 0.889","1528458000 0.889","1528458300 0.889","1528458600 0.889","1528458900 0.889","1528459200 0.89","1528459500 0.889","1528459800 0.891","1528460100 0.889","1528460400 0.889","1528460700 0.889","1528461000 0.889","1528461300 0.889","1528461600 0.889","1528464300 0.889","1528464600 0.889","1528464900 0.889","1528465200 0.889","1528465500 0.889","1528465800 0.889","1528466100 0.889","1528466400 0.889","1528466700 0.889","1528467000 0.889","1528467300 0.889","1528467600 0.889","1528467900 0.889","1528468200 0.889","1528468500 0.889","1528468800 0.889","1528469100 0.889","1528469400 0.889","1528469700 0.889","1528470000 0.889","1528470300 0.889","1528470600 0.889","1528470900 0.889","1528471200 0.89","1528471500 0.889","1528471800 0.889","1528472100 0.889","1528472400 0.89","1528472700 0.889","1528473000 0.889","1528473300 0.889","1528473600 0.889","1528473900 0.889","1528474200 0.889","1528474500 0.889","1528474800 0.89","1528475100 0.889","1528475400 0.889","1528475700 0.889","1528476000 0.889","1528476300 0.889","1528476600 0.89","1528476900 0.889","1528477200 0.889","1528477500 0.889","1528477800 0.889","1528478100 0.889","1528478400 0.889","1528478700 0.889","1528479000 0.889","1528479300 0.889","1528479600 0.889","1528479900 0.889","1528480200 0.889","1528480500 0.889","1528480800 0.889","1528481100 0.89","1528481400 0.889","1528481700 0.889","1528482000 0.889","1528482300 0.89","1528482600 0.889","1528482900 0.889","1528483200 0.889","1528483500 0.889","1528483800 0.889","1528484100 0.889","1528484400 0.889","1528484700 0.889","1528485000 0.889","1528485300 0.889","1528485600 0.889","1528485900 0.889","1528486200 0.889","1528486500 0.889","1528486800 0.889","1528487100 0.889","1528487400 0.889","1528487700 0.889","1528488000 0.889","1528488300 0.89","1528488600 0.889","1528488900 0.889","1528489200 0.889","1528489500 0.889","1528489800 0.89","1528490100 0.889","1528490400 0.889","1528490700 0.889","1528491000 0.89","1528491300 0.89","1528491600 0.889","1528491900 0.89","1528492200 0.889","1528492500 0.889","1528492800 0.889","1528493100 0.889","1528493400 0.889","1528493700 0.889","1528494000 0.889","1528494300 0.889","1528494600 0.889","1528494900 0.889","1528495200 0.889","1528495500 0.889","1528495800 0.89","1528496100 0.889","1528496400 0.889","1528496700 0.889","1528497000 0.889","1528497300 0.889","1528497600 0.89","1528497900 0.889","1528498200 0.889","1528498500 0.889","1528498800 0.889","1528499100 0.889","1528499400 0.889","1528499700 0.889","1528500000 0.889","1528500300 0.756","1528500600 0.889","1528500900 0.889","1528501200 0.889","1528501500 0.889","1528501800 0.889","1528502100 0.889","1528502400 0.889","1528502700 0.889","1528503000 0.889","1528503300 0.889","1528503600 0.889","1528504500 0.889","1528504800 0.889","1528505100 0.889","1528505400 0.889","1528505700 0.889","1528506000 0.889","1528506300 0.889","1528506600 0.889","1528506900 0.889","1528507200 0.889","1528507500 0.889","1528507800 0.889","1528508100 0.889","1528508400 0.889","1528508700 0.889","1528509000 0.889","1528509300 0.889","1528509600 0.889","1528509900 0.889","1528510200 0.889","1528510500 0.889","1528510800 0.889","1528511100 0.889","1528511400 0.889","1528511700 0.889","1528512000 0.889","1528512300 0.889","1528512600 0.889","1528512900 0.889","1528513200 0.889","1528513500 0.889","1528513800 0.89","1528514100 0.889","1528514400 0.889","1528514700 0.89","1528515000 0.889","1528515300 0.889","1528515600 0.89","1528515900 0.889","1528516200 0.889","1528516500 0.889","1528516800 0.889","1528517100 0.889","1528517400 0.889","1528517700 0.889","1528518000 0.889","1528518300 0.889","1528518600 0.889","1528518900 0.889","1528519200 0.889","1528519500 0.889","1528519800 0.889","1528520100 0.889","1528520400 0.889","1528520700 0.889","1528521000 0.889","1528521300 0.889","1528521600 0.889","1528521900 0.889","1528522200 0.889","1528522500 0.889","1528522800 0.889","1528523100 0.926","1528523400 0.889","1528523700 0.889","1528524000 0.889","1528524300 0.889","1528524600 0.889","1528524900 0.889","1528525200 0.889","1528525500 0.889","1528525800 0.889","1528526100 0.889","1528526400 0.889","1528526700 0.889","1528527000 0.889","1528527300 0.889","1528527600 0.889","1528527900 0.889","1528528200 0.889","1528528500 0.889","1528528800 0.889","1528529100 0.889","1528529400 0.889","1528529700 0.89","1528530000 0.889","1528530300 0.889","1528530600 0.889","1528530900 0.889","1528531200 0.889","1528531500 0.889","1528531800 0.889","1528532100 0.889","1528532400 0.889","1528532700 0.889","1528533000 0.889","1528533300 0.889","1528533600 0.889","1528533900 0.889","1528534200 0.889","1528534500 0.889","1528534800 0.889","1528535100 0.889","1528535400 0.889","1528535700 0.889","1528536000 0.889","1528536300 0.889","1528536600 0.889","1528536900 0.89","1528537200 0.889","1528537500 0.889","1528537800 0.889","1528538100 0.889","1528538400 0.889","1528538700 0.889","1528539000 0.889","1528539300 0.889","1528539600 0.889","1528539900 0.889","1528540200 0.889","1528540500 0.889","1528540800 0.889","1528541100 0.889","1528541400 0.889","1528541700 0.889","1528542000 0.889","1528542300 0.89","1528542600 0.889","1528542900 0.889","1528543200 0.889","1528543500 0.889","1528543800 0.889","1528544100 0.889","1528544400 0.889","1528544700 0.889","1528545000 0.889","1528545300 0.889","1528545600 0.889","1528545900 0.889","1528546200 0.889","1528546500 0.889","1528546800 0.889","1528547100 0.889","1528547400 0.889","1528547700 0.891","1528548000 0.889","1528548300 0.89","1528548600 0.889","1528548900 0.889","1528549200 0.889","1528549500 0.889","1528549800 0.889","1528550100 0.89","1528550400 0.889","1528550700 0.889","1528551000 0.889","1528551300 0.889","1528551600 0.889","1528551900 0.889","1528552200 0.889","1528552500 0.89","1528552800 0.889","1528553100 0.889","1528553400 0.889","1528553700 0.889","1528554000 0.889","1528554300 0.889","1528554600 0.889","1528554900 0.889","1528555200 0.889","1528555500 0.889","1528555800 0.889","1528556100 0.889","1528556400 0.89","1528556700 0.889","1528557000 0.889","1528557300 0.889","1528557600 0.889","1528557900 0.889","1528558200 0.889","1528558500 0.889","1528558800 0.889","1528559100 0.889","1528559400 0.889","1528559700 0.889","1528560000 0.889","1528560300 0.889","1528560600 0.889","1528560900 0.889","1528561200 0.889","1528561500 0.889","1528561800 0.889","1528562100 0.889","1528562400 0.889","1528562700 0.889","1528563000 0.889","1528563300 0.889","1528563600 0.889","1528563900 0.89","1528564200 0.889","1528564500 0.889","1528564800 0.889","1528565100 0.889","1528565400 0.889","1528565700 0.889","1528566000 0.889","1528566300 0.889","1528566600 0.889","1528566900 0.889","1528567200 0.889","1528567500 0.889","1528567800 0.889","1528568100 0.889","1528568400 0.889","1528568700 0.89","1528569000 0.889","1528569300 0.889","1528569600 0.889","1528569900 0.889","1528570200 0.889","1528570500 0.889","1528570800 0.889","1528571100 0.889","1528571400 0.889","1528571700 0.89","1528572000 0.889","1528572300 0.889","1528572600 0.889","1528572900 0.889","1528573200 0.889","1528573500 0.89","1528573800 0.889","1528574100 0.889","1528574400 0.889","1528574700 0.889","1528575000 0.889","1528575300 0.89","1528575600 0.889","1528575900 0.889","1528576200 0.889","1528576500 0.889","1528576800 0.889","1528577100 0.889","1528577400 0.889","1528577700 0.889","1528578000 0.889","1528578300 0.889","1528578600 0.89","1528578900 0.889","1528579200 0.889","1528579500 0.889","1528579800 0.889","1528580100 0.889","1528580400 0.889","1528580700 0.889","1528581000 0.889","1528581300 0.889","1528581600 0.889","1528581900 0.889","1528582200 0.889","1528582500 0.889","1528582800 0.889","1528583100 0.889","1528583400 0.889","1528583700 0.89","1528584000 0.889","1528584300 0.89","1528584600 0.889","1528584900 0.889","1528585200 0.889","1528585500 0.889","1528585800 0.889","1528586100 0.89","1528586400 0.889","1528586700 0.889","1528587000 0.889","1528587300 0.889","1528587600 0.889","1528587900 0.889","1528588200 0.889","1528588500 0.889","1528588800 0.889","1528589100 0.889","1528589400 0.889","1528589700 0.889","1528590000 0.889","1528590300 0.889","1528590600 0.889","1528590900 0.889","1528591200 0.889","1528591500 0.889","1528591800 0.889","1528592100 0.889","1528592400 0.889","1528592700 0.889","1528593000 0.889","1528593300 0.889","1528593600 0.889","1528593900 0.889","1528594200 0.889","1528594500 0.89","1528594800 0.889","1528595100 0.889","1528595400 0.889","1528595700 0.889","1528596000 0.889","1528596300 0.889","1528596600 0.889","1528596900 0.889","1528597200 0.89","1528597500 0.889","1528597800 0.89","1528598100 0.889","1528598400 0.889","1528598700 0.889","1528599000 0.889","1528599300 0.889","1528599600 0.889","1528599900 0.889","1528600200 0.89","1528600500 0.89","1528600800 0.889","1528601100 0.889","1528601400 0.889","1528601700 0.89","1528602000 0.889","1528602300 0.889","1528602600 0.89","1528602900 0.89","1528603200 0.889","1528603500 0.889","1528603800 0.89","1528604100 0.889","1528604400 0.889","1528604700 0.889","1528605000 0.889","1528605300 0.889","1528605600 0.889","1528605900 0.89","1528606200 0.889","1528606500 0.889","1528606800 0.889","1528607100 0.889","1528607400 0.889","1528607700 0.889","1528608000 0.889","1528608300 0.889","1528608600 0.889","1528608900 0.889","1528609200 0.889","1528609500 0.889","1528609800 0.889","1528610100 0.889","1528610400 0.89","1528610700 0.889","1528611000 0.889","1528611300 0.889","1528611600 0.889","1528611900 0.889","1528612200 0.889","1528612500 0.889","1528612800 0.889","1528613100 0.889","1528613400 0.889","1528613700 0.89","1528614000 0.889","1528614300 0.889","1528614600 0.889","1528614900 0.889","1528615200 0.889","1528615500 0.889","1528615800 0.889","1528616100 0.889","1528616400 0.889","1528616700 0.889","1528617000 0.889","1528617300 0.889","1528617600 0.889","1528617900 0.889","1528618200 0.889","1528618500 0.889","1528618800 0.889","1528619100 0.889","1528619400 0.889","1528619700 0.889","1528620000 0.889","1528620300 0.889","1528620600 0.889","1528620900 0.889","1528621200 0.889","1528621500 0.889","1528621800 0.889","1528622100 0.889","1528622400 0.889","1528622700 0.889","1528623000 0.889","1528623300 0.889","1528623600 0.889","1528623900 0.889","1528624200 0.889","1528624500 0.889","1528624800 0.889","1528625100 0.889","1528625400 0.889","1528625700 0.889","1528626000 0.889","1528626300 0.889","1528626600 0.889","1528626900 0.889","1528627200 0.889","1528627500 0.889","1528627800 0.889","1528628100 0.89","1528628400 0.889","1528628700 0.889","1528629000 0.889","1528629300 0.889","1528629600 0.889","1528629900 0.889","1528630200 0.889","1528630500 0.889","1528630800 0.889","1528631100 0.889","1528631400 0.889","1528631700 0.889","1528632000 0.889","1528632300 0.89","1528632600 0.889","1528632900 0.889","1528633200 0.889","1528633500 0.889","1528633800 0.889","1528634100 0.889","1528634400 0.889","1528634700 0.889","1528635000 0.889","1528635300 0.889","1528635600 0.889","1528635900 0.889","1528636200 0.889","1528636500 0.889","1528636800 0.889","1528637100 0.89","1528637400 0.889","1528637700 0.889","1528638000 0.889","1528638300 0.889","1528638600 0.889","1528638900 0.889","1528639200 0.889","1528639500 0.889","1528639800 0.889","1528640100 0.889","1528640400 0.889","1528640700 0.889","1528641000 0.889","1528641300 0.889","1528641600 0.889","1528641900 0.889","1528642200 0.889","1528642500 0.889","1528642800 0.889","1528643100 0.889","1528643400 0.889","1528643700 0.889","1528644000 0.889","1528644300 0.889","1528644600 0.89","1528644900 0.889","1528645200 0.889","1528645500 0.889","1528645800 0.89","1528646100 0.889","1528646400 0.889","1528646700 0.889","1528647000 0.889","1528647300 0.889","1528647600 0.889","1528647900 0.889","1528648200 0.89","1528648500 0.889","1528648800 0.889","1528649100 0.889","1528649400 0.889","1528649700 0.889","1528650000 0.889","1528650300 0.889","1528650600 0.889","1528650900 0.889","1528651200 0.889","1528651500 0.889","1528651800 0.89","1528652100 0.889","1528652400 0.889","1528652700 0.889","1528653000 0.889","1528653300 0.89","1528653600 0.889","1528653900 0.889","1528654200 0.889","1528654500 0.889","1528654800 0.889","1528655100 0.889","1528655400 0.89","1528655700 0.89","1528656000 0.889","1528656300 0.889","1528656600 0.889","1528656900 0.889","1528657200 0.889","1528657500 0.889","1528657800 0.89","1528658100 0.889","1528658400 0.89","1528658700 0.889","1528659000 0.889","1528659300 0.889","1528659600 0.889","1528659900 0.889","1528660200 0.889","1528660500 0.889","1528660800 0.889","1528661100 0.889","1528661400 0.889","1528661700 0.889","1528662000 0.889","1528662300 0.889","1528662600 0.889","1528662900 0.889","1528663200 0.889","1528663500 0.89","1528663800 0.889","1528664100 0.889","1528664400 0.889","1528664700 0.889","1528665000 0.889","1528665300 0.889","1528665600 0.889","1528665900 0.889","1528666200 0.889","1528666500 0.89","1528666800 0.889","1528667100 0.889","1528667400 0.889","1528667700 0.889","1528668000 0.889","1528668300 0.889","1528670400 0.889","1528670700 0.889","1528671000 0.889","1528671300 0.889","1528671600 0.889","1528671900 0.89","1528672200 0.889","1528672500 0.889","1528672800 0.89","1528673100 0.889","1528673400 0.889","1528673700 0.889","1528674000 0.889","1528674300 0.889","1528674600 0.889","1528674900 0.889","1528675200 0.889","1528675500 0.889","1528675800 0.889","1528676100 0.889","1528676400 0.889","1528676700 0.889","1528677000 0.89","1528677300 0.889","1528677600 0.889","1528677900 0.889","1528678200 0.889","1528678500 0.889","1528678800 0.889","1528679100 0.889","1528679400 0.889","1528679700 0.889","1528680000 0.889","1528680300 0.889","1528680600 0.889","1528680900 0.889","1528681200 0.889","1528681500 0.889","1528681800 0.889","1528682100 0.889","1528682400 0.889","1528682700 0.889","1528683000 0.889","1528683300 0.889","1528683600 0.889","1528683900 0.889","1528684200 0.89","1528684500 0.889","1528684800 0.889","1528685100 0.89","1528685400 0.889","1528685700 0.89","1528686000 0.889","1528686300 0.889","1528686600 0.889","1528686900 0.889","1528687200 0.889","1528687500 0.889","1528687800 0.89","1528688100 0.889","1528688400 0.889","1528688700 0.889","1528689000 0.889","1528689300 0.889","1528689600 0.889","1528689900 0.889","1528690200 0.889","1528690500 0.889","1528690800 0.889","1528691100 0.89","1528691400 0.889","1528691700 0.889","1528692000 0.889","1528692300 0.889","1528692600 0.889","1528692900 0.889","1528693200 0.889","1528693500 0.889","1528693800 0.889","1528694100 0.889","1528694400 0.889","1528694700 0.889","1528695000 0.889","1528695300 0.889","1528695600 0.889","1528695900 0.889","1528696200 0.889","1528696500 0.889","1528696800 0.889","1528697100 0.889","1528697400 0.889","1528697700 0.889","1528698000 0.889","1528698300 0.889","1528698600 0.889","1528698900 0.889","1528699200 0.889","1528699500 0.889","1528699800 0.889","1528700100 0.889","1528700400 0.889","1528700700 0.889","1528701000 0.889","1528701300 0.889","1528701600 0.891","1528701900 0.889","1528702200 0.889","1528702500 0.889","1528702800 0.889","1528703100 0.889","1528703400 0.889","1528703700 0.889","1528704000 0.889","1528704300 0.889","1528704600 0.889","1528704900 0.889","1528705200 0.889","1528705500 0.889","1528705800 0.889","1528706100 0.889","1528706400 0.889","1528706700 0.889","1528707000 0.889","1528707300 0.889","1528707600 0.889","1528707900 0.889","1528708200 0.889","1528708500 0.889","1528708800 0.889","1528709100 0.889","1528709400 0.889","1528709700 0.889","1528710000 0.889","1528710300 0.889","1528710600 0.889","1528710900 0.89","1528711200 0.889","1528711500 0.89","1528711800 0.889","1528712100 0.89","1528712400 0.889","1528712700 0.889","1528713000 0.89","1528713300 0.89","1528713600 0.889","1528713900 0.889","1528714200 0.889","1528714500 0.889","1528714800 0.889","1528715100 0.889","1528715400 0.889","1528715700 0.889","1528716000 0.889","1528716300 0.889","1528716600 0.889","1528716900 0.889","1528717200 0.889","1528717500 0.889","1528717800 0.889","1528718100 0.889","1528718400 0.889","1528718700 0.89","1528719000 0.889","1528719300 0.889","1528719600 0.889","1528719900 0.889","1528720200 0.89","1528720500 0.889","1528720800 0.889","1528721100 0.89","1528721400 0.889","1528721700 0.889","1528722000 0.889","1528722300 0.889","1528722600 0.889","1528722900 0.889","1528723200 0.889","1528723500 0.889","1528723800 0.889","1528724100 0.889","1528724400 0.889","1528724700 0.889","1528725000 0.889","1528725300 0.889","1528725600 0.889","1528725900 0.889","1528726200 0.889","1528726500 0.889","1528726800 0.889","1528727100 0.889","1528727400 0.889","1528727700 0.889","1528728000 0.889","1528728300 0.89","1528728600 0.889","1528728900 0.889","1528729200 0.889","1528729500 0.889","1528729800 0.889","1528730100 0.889","1528730400 0.889","1528730700 0.889","1528731000 0.889","1528731300 0.889","1528731600 0.889","1528731900 0.889","1528734300 0.889","1528734600 0.889","1528734900 0.889","1528735200 0.889","1528735500 0.889","1528735800 0.889","1528736100 0.889","1528736400 0.889","1528736700 0.891","1528737000 0.889","1528737300 0.889","1528737600 0.889","1528737900 0.889","1528738200 0.889","1528738500 0.889","1528738800 0.889","1528739100 0.889","1528739400 0.889","1528739700 0.889","1528740000 0.889","1528740300 0.889","1528740600 0.889","1528740900 0.889","1528741200 0.889","1528741500 0.889","1528741800 0.889","1528742100 0.889","1528742400 0.891","1528742700 0.889","1528743000 0.889","1528743300 0.889","1528743600 0.889","1528743900 0.889","1528744200 0.889","1528744500 0.889","1528744800 0.889","1528745100 0.889","1528745400 0.889","1528745700 0.889","1528746000 0.889","1528746300 0.889","1528746600 0.889","1528746900 0.889","1528747200 0.89","1528747500 0.89","1528747800 0.889","1528748100 0.889","1528748400 0.889","1528748700 0.889","1528749000 0.889","1528749300 0.889","1528749600 0.889","1528749900 0.889","1528750200 0.889","1528750500 0.889","1528750800 0.889","1528751100 0.889","1528751400 0.889","1528751700 0.889","1528752000 0.89","1528752300 0.889","1528752600 0.889","1528752900 0.889","1528753200 0.89","1528753500 0.891","1528753800 0.889","1528754100 0.889","1528754400 0.889","1528754700 0.89","1528755000 0.889","1528755300 0.889","1528755600 0.889","1528755900 0.889","1528756200 0.889","1528756500 0.889","1528756800 0.889","1528757100 0.889","1528757400 0.889","1528757700 0.89","1528758000 0.889","1528758300 0.889","1528758600 0.889","1528758900 0.889","1528759200 0.889","1528759500 0.889","1528759800 0.89","1528760100 0.889","1528760400 0.889","1528760700 0.889","1528761000 0.889","1528761300 0.889","1528761600 0.889","1528761900 0.889","1528762200 0.889","1528762500 0.889","1528762800 0.889","1528763100 0.889","1528763400 0.89","1528763700 0.889","1528764000 0.889","1528764300 0.889","1528764600 0.889","1528764900 0.889","1528765200 0.889","1528765500 0.889","1528765800 0.889","1528766100 0.889","1528766400 0.889","1528766700 0.889","1528767000 0.889","1528767300 0.889","1528767600 0.89","1528767900 0.889","1528768200 0.891","1528768500 0.889","1528768800 0.889","1528769100 0.889","1528769400 0.889","1528769700 0.889","1528770000 0.889","1528770300 0.889","1528770600 0.889","1528770900 0.889","1528771200 0.889","1528771500 0.889","1528771800 0.889","1528772100 0.889","1528772400 0.889","1528772700 0.889","1528773000 0.889","1528773300 0.889","1528773600 0.889","1528773900 0.889","1528774200 0.889","1528774500 0.889","1528774800 0.889","1528775100 0.89","1528775400 0.89","1528775700 0.889","1528776000 0.889","1528776300 0.889","1528776600 0.89","1528776900 0.889","1528777200 0.889","1528777500 0.889","1528777800 0.889","1528778100 0.889","1528778400 0.889","1528778700 0.889","1528779000 0.889","1528779300 0.889","1528779600 0.889","1528779900 0.889","1528780200 0.889","1528780500 0.889","1528780800 0.889","1528781100 0.889","1528781400 0.89","1528781700 0.889","1528782000 0.889","1528782300 0.889","1528782600 0.889","1528782900 0.889","1528783200 0.889","1528783500 0.889","1528783800 0.889","1528784100 0.889","1528784400 0.889","1528784700 0.889","1528785000 0.889","1528785300 0.889","1528785600 0.89","1528785900 0.889","1528786200 0.889","1528786500 0.889","1528786800 0.891","1528787100 0.889","1528787400 0.889","1528787700 0.889","1528788000 0.89","1528788300 0.889","1528788600 0.889","1528788900 0.889","1528789200 0.889","1528789500 0.889","1528789800 0.889","1528790100 0.889","1528790400 0.889","1528790700 0.889","1528791000 0.889","1528791300 0.889","1528791600 0.889","1528791900 0.889","1528792200 0.889","1528792500 0.889","1528792800 0.89","1528793100 0.889","1528793400 0.889","1528793700 0.889","1528794000 0.889","1528794300 0.889","1528794600 0.889","1528794900 0.889","1528795200 0.889","1528795500 0.889","1528795800 0.889","1528796100 0.889","1528796400 0.89","1528796700 0.89","1528797000 0.889","1528797300 0.89","1528797600 0.889","1528797900 0.89","1528798200 0.89","1528798500 0.889","1528798800 0.889","1528799100 0.889","1528799400 0.89","1528799700 0.889","1528800000 0.889","1528800300 0.889","1528800600 0.889","1528800900 0.889","1528801200 0.889","1528801500 0.889","1528801800 0.889","1528802100 0.889","1528802400 0.889","1528802700 0.889","1528803000 0.889","1528803300 0.889","1528803600 0.889","1528803900 0.889","1528804200 0.889","1528804500 0.889","1528804800 0.89","1528805100 0.889","1528805400 0.889","1528805700 0.89","1528806000 0.889","1528806300 0.889","1528806600 0.889","1528806900 0.889","1528807200 0.889","1528807500 0.889","1528807800 0.889","1528808100 0.889","1528808400 0.889","1528808700 0.889","1528809000 0.889","1528809300 0.889","1528809600 0.889","1528809900 0.89","1528810200 0.89","1528810500 0.889","1528810800 0.889","1528811100 0.889","1528811400 0.889","1528811700 0.889","1528812000 0.889","1528812300 0.89","1528812600 0.889","1528812900 0.889","1528813200 0.889","1528813500 0.89","1528813800 0.889","1528814100 0.889","1528814400 0.889","1528814700 0.889","1528815000 0.889","1528815300 0.89","1528815600 0.889","1528815900 0.889","1528816200 0.889","1528816500 0.889","1528816800 0.889","1528817100 0.889","1528817400 0.889","1528817700 0.889","1528818000 0.889","1528818300 0.889","1528818600 0.889","1528818900 0.889","1528819200 0.889","1528819500 0.889","1528819800 0.889","1528820100 0.89","1528820400 0.889","1528820700 0.889","1528821000 0.89","1528821300 0.889","1528821600 0.889","1528821900 0.889","1528822200 0.889","1528822500 0.889","1528822800 0.889","1528823100 0.889","1528823400 0.889","1528823700 0.889","1528824000 0.889","1528824300 0.889","1528824600 0.89","1528824900 0.889","1528825200 0.889","1528825500 0.889","1528825800 0.889","1528826100 0.889","1528826400 0.889","1528826700 0.889","1528827000 0.889","1528827300 0.889","1528827600 0.889","1528827900 0.889","1528828200 0.889","1528828500 0.889","1528828800 0.889","1528829100 0.889","1528829400 0.889","1528829700 0.889","1528830000 0.889","1528830300 0.889","1528830600 0.889","1528830900 0.889","1528831200 0.889","1528831500 0.889","1528831800 0.889","1528832100 0.889","1528832400 0.889","1528832700 0.889","1528833000 0.89","1528833300 0.889","1528833600 0.889","1528833900 0.889","1528834200 0.889","1528834500 0.889","1528834800 0.889","1528835100 0.889","1528835400 0.889","1528835700 0.891","1528836000 0.889","1528836300 0.889","1528836600 0.889","1528836900 0.889","1528837200 0.889","1528837500 0.89","1528837800 0.889","1528838100 0.889","1528838400 0.889","1528838700 0.889","1528839000 0.889","1528839300 0.889","1528839600 0.889","1528839900 0.889","1528840200 0.889","1528840500 0.889","1528840800 0.889","1528841100 0.889","1528841400 0.889","1528841700 0.889","1528842000 0.889","1528842300 0.889","1528842600 0.889","1528842900 0.889","1528843200 0.889","1528843500 0.89","1528843800 0.889","1528844100 0.891","1528844400 0.889","1528844700 0.889","1528845000 0.889","1528845300 0.889","1528845600 0.889","1528845900 0.889","1528846200 0.889","1528846500 0.889","1528846800 0.889","1528847100 0.889","1528847400 0.889","1528847700 0.889","1528848000 0.889","1528848300 0.889","1528848600 0.889","1528848900 0.889","1528849200 0.889","1528849500 0.889","1528849800 0.889","1528850100 0.889","1528850400 0.89","1528850700 0.889","1528851000 0.889","1528851300 0.889","1528851600 0.889","1528851900 0.891","1528852200 0.889","1528852500 0.889","1528852800 0.889","1528853100 0.889","1528853400 0.889","1528853700 0.889","1528854000 0.889","1528854300 0.891","1528854600 0.889","1528854900 0.889","1528855200 0.89","1528855500 0.889","1528855800 0.889","1528856100 0.889","1528856400 0.889","1528856700 0.889","1528857000 0.889","1528857300 0.889","1528857600 0.889","1528857900 0.889","1528858200 0.889","1528858500 0.889","1528858800 0.889","1528859100 0.889","1528859400 0.89","1528859700 0.889","1528860000 0.889","1528860300 0.889","1528860600 0.889","1528860900 0.89","1528861200 0.89","1528861500 0.889","1528861800 0.889","1528862100 0.889","1528862400 0.889","1528862700 0.889","1528863000 0.889","1528863300 0.889","1528863600 0.889","1528863900 0.889","1528864200 0.889","1528864500 0.889","1528864800 0.889","1528865100 0.889","1528865400 0.889","1528865700 0.889","1528866000 0.889","1528866300 0.889","1528866600 0.889","1528866900 0.889","1528867200 0.889","1528867500 0.889","1528867800 0.889","1528868100 0.889","1528868400 0.889","1528868700 0.889","1528869000 0.889","1528869300 0.889","1528869600 0.889","1528869900 0.889","1528870200 0.889","1528870500 0.889","1528870800 0.889","1528871100 0.889","1528871400 0.889","1528871700 0.889","1528872000 0.889","1528872300 0.89","1528872600 0.889","1528872900 0.889","1528873200 0.889","1528873500 0.889","1528873800 0.889","1528874100 0.889","1528874400 0.889","1528874700 0.889","1528875000 0.889","1528875300 0.889","1528875600 0.889","1528875900 0.889","1528876200 0.889","1528876500 0.889","1528876800 0.889","1528877100 0.891","1528877400 0.889","1528877700 0.889","1528878000 0.889","1528878300 0.891","1528878600 0.889","1528878900 0.889","1528879200 0.89","1528879500 0.889","1528879800 0.889","1528880100 0.889","1528880400 0.889","1528880700 0.889","1528881000 0.889","1528881300 0.89","1528881600 0.889","1528881900 0.889","1528882200 0.889","1528882500 0.889","1528882800 0.889","1528883100 0.889","1528883400 0.891","1528883700 0.889","1528884000 0.889","1528884300 0.889","1528884600 0.891","1528884900 0.889","1528885200 0.889","1528885500 0.889","1528885800 0.889","1528886100 0.889","1528886400 0.889","1528886700 0.889","1528887000 0.889","1528887300 0.889","1528887600 0.889","1528887900 0.889","1528888200 0.889","1528888500 0.889","1528888800 0.891","1528889100 0.889","1528889400 0.889","1528889700 0.889","1528890000 0.889","1528890300 0.889","1528890600 0.889","1528890900 0.889","1528891200 0.889","1528891500 0.889","1528891800 0.889","1528892100 0.889","1528892400 0.889","1528892700 0.889","1528893000 0.889","1528893300 0.889","1528893600 0.89","1528893900 0.889","1528894200 0.889","1528894500 0.889","1528894800 0.889","1528895100 0.889","1528895400 0.889","1528895700 0.889","1528896000 0.889","1528896300 0.889","1528896600 0.889","1528896900 0.889","1528897200 0.889","1528897500 0.889","1528897800 0.889","1528898100 0.889","1528898400 0.889","1528898700 0.889","1528899000 0.889","1528899300 0.889","1528899600 0.889","1528899900 0.889","1528900200 0.889","1528900500 0.89","1528900800 0.889","1528901100 0.889","1528901400 0.89","1528901700 0.889","1528902000 0.889","1528902300 0.889","1528902600 0.889","1528902900 0.889","1528903200 0.889","1528903500 0.889","1528903800 0.889","1528904100 0.889","1528904400 0.889","1528907400 0.89","1528907700 0.889","1528908000 0.889","1528908300 0.889","1528908600 0.889","1528908900 0.889","1528909200 0.889","1528909500 0.889","1528909800 0.89","1528910100 0.889","1528910400 0.889","1528910700 0.889","1528911000 0.889","1528911300 0.89","1528911600 0.889","1528911900 0.889","1528912200 0.889","1528912500 0.889","1528912800 0.889","1528913100 0.889","1528913400 0.889","1528913700 0.889","1528914000 0.889","1528914300 0.889","1528914600 0.889","1528914900 0.889","1528915200 0.889","1528915500 0.889","1528915800 0.889","1528916100 0.889","1528916400 0.889","1528916700 0.889","1528917000 0.889","1528917300 0.889","1528917600 0.89","1528917900 0.889","1528918200 0.889","1528918500 0.889","1528918800 0.889","1528919100 0.889","1528919400 0.889","1528919700 0.889","1528920000 0.889","1528920300 0.889","1528920600 0.889","1528920900 0.889","1528921200 0.889","1528921500 0.889","1528921800 0.889","1528922100 0.889","1528922400 0.889","1528922700 0.89","1528923000 0.889","1528923300 0.889","1528923600 0.889","1528923900 0.889","1528924200 0.889","1528924500 0.89","1528924800 0.889","1528925100 0.889","1528925400 0.889","1528925700 0.889","1528926000 0.889","1528926300 0.889","1528926600 0.889","1528926900 0.889","1528927200 0.889","1528927500 0.889","1528927800 0.889","1528928100 0.89","1528928400 0.889","1528928700 0.889","1528929000 0.889","1528929300 0.889","1528929600 0.89","1528929900 0.889","1528930200 0.889","1528930500 0.889","1528930800 0.889","1528931100 0.889","1528931400 0.889","1528931700 0.889","1528932000 0.889","1528941900 0.89","1528942200 0.889","1528942500 0.889","1528942800 0.889","1528943100 0.889","1528943400 0.889","1528943700 0.889","1528944000 0.889","1528944300 0.889","1528944600 0.889","1528944900 0.889","1528945200 0.889","1528945500 0.889","1528945800 0.89","1528946100 0.889","1528946400 0.889","1528946700 0.889","1528947000 0.89","1528947300 0.889","1528947600 0.889","1528947900 0.889","1528948200 0.889","1528948500 0.889","1528948800 0.889","1528949100 0.889","1528949400 0.889","1528949700 0.889","1528950000 0.889","1528950300 0.889","1528950600 0.889","1528950900 0.889","1528951200 0.889","1528951500 0.889","1528951800 0.889","1528952100 0.889","1528952400 0.889","1528952700 0.889","1528953000 0.889","1528953300 0.89","1528953600 0.89","1528953900 0.889","1528954200 0.889","1528954500 0.889","1528954800 0.889","1528955100 0.889","1528955400 0.889","1528955700 0.889","1528956000 0.889","1528956300 0.889","1528956600 0.889","1528956900 0.889","1528957200 0.889","1528957500 0.889","1528957800 0.89","1528958100 0.889","1528958400 0.889","1528958700 0.889","1528959000 0.889","1528959300 0.889","1528959600 0.889","1528959900 0.889","1528960200 0.889","1528960500 0.889","1528960800 0.889","1528961100 0.889","1528961400 0.891","1528961700 0.889","1528962000 0.889","1528962300 0.889","1528962600 0.889","1528962900 0.889","1528963200 0.889","1528963500 0.889","1528963800 0.889","1528964100 0.889","1528964400 0.889","1528964700 0.889","1528965000 0.889","1528965300 0.889","1528965600 0.889","1528965900 0.889","1528966200 0.889","1528966500 0.889","1528966800 0.889","1528967100 0.89","1528967400 0.889","1528967700 0.889","1528968000 0.889","1528968300 0.889","1528968600 0.889","1528968900 0.889","1528969200 0.889","1528969500 0.889","1528969800 0.889","1528970100 0.889","1528970400 0.889","1528970700 0.889","1528971000 0.889","1528971300 0.89","1528971600 0.889","1528971900 0.889","1528972200 0.889","1528972500 0.889","1528972800 0.889","1528973100 0.889","1528973400 0.89","1528973700 0.889","1528974000 0.889","1528974300 0.89","1528974600 0.89","1528974900 0.889","1528975200 0.889","1528975500 0.889","1528975800 0.889","1528976100 0.889","1528976400 0.889","1528976700 0.889","1528977000 0.889","1528977300 0.889","1528977600 0.889","1528977900 0.889","1528978200 0.889","1528978500 0.889","1528978800 0.889","1528979100 0.889","1528979400 0.889","1528979700 0.889","1528980000 0.889","1528980300 0.889","1528980600 0.89","1528980900 0.889","1528981200 0.889","1528981500 0.889","1528981800 0.889","1528982100 0.889","1528982400 0.889","1528982700 0.889","1528983000 0.889","1528983300 0.889","1528983600 0.889","1528983900 0.891","1528984200 0.89","1528984500 0.889","1528984800 0.889","1528985100 0.756","1528985400 0.89","1528985700 0.889","1528986000 0.889","1528986300 0.889","1528986600 0.889","1528986900 0.889","1528987200 0.889","1528987500 0.889","1528987800 0.889","1528988100 0.889","1528988400 0.889","1528988700 0.889","1528989000 0.889","1528989300 0.889","1528991400 0.889","1528991700 0.889","1528992000 0.889","1528992300 0.889","1528992600 0.889","1528992900 0.889","1528993200 0.889","1528993500 0.889","1528993800 0.89","1528994100 0.889","1528994400 0.889","1528994700 0.889","1528995000 0.889","1528995300 0.889","1528995600 0.889","1528995900 0.889","1528996200 0.756","1528996500 0.89","1528996800 0.889","1528997100 0.889","1528997400 0.889","1528997700 0.889","1528998000 0.889","1528998300 0.889","1528998600 0.889","1528998900 0.89","1528999200 0.889","1528999500 0.889","1528999800 0.889","1529000100 0.889","1529000400 0.889","1529000700 0.889","1529001000 0.889","1529001300 0.889","1529001600 0.889","1529001900 0.889","1529002200 0.889","1529002500 0.89","1529002800 0.889","1529003100 0.889","1529003400 0.889","1529003700 0.889","1529004000 0.889","1529004300 0.889","1529004600 0.889","1529004900 0.889","1529005200 0.889","1529005500 0.889","1529005800 0.889","1529006100 0.89","1529006400 0.889","1529006700 0.89","1529007000 0.889","1529007300 0.889","1529007600 0.889","1529007900 0.889","1529008200 0.889","1529008500 0.889","1529008800 0.889","1529009100 0.889","1529009400 0.889","1529009700 0.889","1529010000 0.889","1529010300 0.889","1529010600 0.889","1529010900 0.889","1529011200 0.889","1529011500 0.889","1529011800 0.889","1529012100 0.889","1529012400 0.889","1529012700 0.889","1529013000 0.89","1529013300 0.889","1529013600 0.889","1529013900 0.889","1529014200 0.889","1529014500 0.889","1529014800 0.889","1529015100 0.889","1529015400 0.889","1529015700 0.889","1529016000 0.889","1529016300 0.889","1529016600 0.889","1529016900 0.889","1529017200 0.889","1529017500 0.889","1529017800 0.889","1529018100 0.889","1529018400 0.889","1529018700 0.889","1529019000 0.889","1529019300 0.889","1529019600 0.889","1529019900 0.889","1529020200 0.889","1529020500 0.889","1529020800 0.889","1529021100 0.89","1529021400 0.889","1529021700 0.889","1529022000 0.889","1529022300 0.889","1529022600 0.889","1529022900 0.889","1529023200 0.889","1529023500 0.889","1529023800 0.889","1529024100 0.889","1529024400 0.889","1529024700 0.889","1529025000 0.889","1529025300 0.889","1529025600 0.889","1529025900 0.89","1529026200 0.889","1529026500 0.889","1529026800 0.889","1529027100 0.889","1529027400 0.889","1529027700 0.889","1529028000 0.889","1529028300 0.889","1529028600 0.889","1529028900 0.889","1529029200 0.889","1529029500 0.889","1529029800 0.889","1529030100 0.889","1529030400 0.889","1529030700 0.889","1529031000 0.889","1529031300 0.889","1529031600 0.889","1529031900 0.889","1529032200 0.889","1529032500 0.889","1529032800 0.889","1529033100 0.889","1529033400 0.889","1529033700 0.89","1529034000 0.889","1529034300 0.889","1529034600 0.889","1529034900 0.889","1529035200 0.889","1529035500 0.889","1529035800 0.889","1529036100 0.889","1529036400 0.889","1529036700 0.889","1529037000 0.889","1529037300 0.889","1529037600 0.889","1529037900 0.889","1529038200 0.889","1529038500 0.889","1529038800 0.889","1529039100 0.89","1529039400 0.889","1529039700 0.889","1529040000 0.889","1529040300 0.889","1529040600 0.889","1529040900 0.889","1529041200 0.889","1529041500 0.891","1529041800 0.889","1529042100 0.889","1529042400 0.889","1529042700 0.89","1529043000 0.889","1529043300 0.889","1529043600 0.889","1529043900 0.889","1529044200 0.889","1529044500 0.889","1529044800 0.889","1529045100 0.889","1529045400 0.889","1529045700 0.889","1529046000 0.889","1529046300 0.889","1529046600 0.89","1529046900 0.889","1529047200 0.889","1529047500 0.889","1529047800 0.889","1529048100 0.889","1529048400 0.889","1529048700 0.889","1529049000 0.889","1529049300 0.889","1529049600 0.889","1529049900 0.89","1529050200 0.889","1529050500 0.891","1529050800 0.889","1529051100 0.889","1529051400 0.889","1529051700 0.889","1529052000 0.889","1529052300 0.889","1529052600 0.889","1529052900 0.89","1529053200 0.889","1529053500 0.889","1529053800 0.89","1529054100 0.889","1529054400 0.889","1529054700 0.889","1529055000 0.889","1529055300 0.889","1529055600 0.889","1529055900 0.889","1529056200 0.89","1529056500 0.889","1529056800 0.889","1529057100 0.889","1529057400 0.889","1529057700 0.889","1529058000 0.889","1529058300 0.889","1529058600 0.889","1529058900 0.889","1529059200 0.889","1529059500 0.889","1529059800 0.89","1529060100 0.889","1529060400 0.889","1529060700 0.889","1529061000 0.755","1529061300 0.889","1529061600 0.889","1529061900 0.89","1529062200 0.889","1529062500 0.889","1529062800 0.889","1529063100 0.889","1529063400 0.889","1529063700 0.889","1529064000 0.889","1529064300 0.889","1529064600 0.889","1529064900 0.889","1529065200 0.889","1529065500 0.889","1529065800 0.889","1529066100 0.889","1529066400 0.889","1529066700 0.889","1529067000 0.889","1529067300 0.889","1529067600 0.889","1529067900 0.889","1529068200 0.889","1529068500 0.889","1529068800 0.889","1529069100 0.889","1529069400 0.889","1529069700 0.889","1529070000 0.889","1529070300 0.89","1529070600 0.889","1529070900 0.889","1529071200 0.889","1529071500 0.889","1529071800 0.889","1529072100 0.889","1529072400 0.889","1529072700 0.889","1529073000 0.889","1529073300 0.889","1529073600 0.889","1529073900 0.89","1529074200 0.889","1529074500 0.889","1529074800 0.889","1529075100 0.889","1529075400 0.889","1529075700 0.889","1529076000 0.889","1529076300 0.889","1529076600 0.889","1529076900 0.889","1529077200 0.889","1529077500 0.889","1529077800 0.889","1529078100 0.889","1529078400 0.889","1529078700 0.889","1529079000 0.889","1529079300 0.889","1529079600 0.889","1529079900 0.889","1529080200 0.889","1529080500 0.889","1529080800 0.889","1529081100 0.889","1529081400 0.889","1529081700 0.889","1529082000 0.889","1529082300 0.889","1529082600 0.89","1529082900 0.889","1529083200 0.889","1529083500 0.889","1529083800 0.889","1529084100 0.889","1529084400 0.889","1529084700 0.889","1529085000 0.889","1529085300 0.889","1529085600 0.889","1529085900 0.889","1529086200 0.889","1529086500 0.889","1529086800 0.889","1529087100 0.889","1529087400 0.889","1529087700 0.889","1529088000 0.889","1529088300 0.889","1529088600 0.889","1529088900 0.889","1529089200 0.89","1529089500 0.89","1529089800 0.891","1529090100 0.889","1529090400 0.89","1529090700 0.891","1529091000 0.889","1529091300 0.889","1529091600 0.889","1529091900 0.89","1529092200 0.89","1529092500 0.889","1529092800 0.889","1529093100 0.889","1529093400 0.889","1529093700 0.889","1529094000 0.889","1529094300 0.889","1529094600 0.889","1529094900 0.889","1529095200 0.89","1529095500 0.889","1529095800 0.889","1529096100 0.889","1529096400 0.889","1529096700 0.889","1529097000 0.889","1529097300 0.889","1529097600 0.889","1529097900 0.89","1529098200 0.889","1529098500 0.889","1529098800 0.889","1529099100 0.889","1529099400 0.889","1529099700 0.889","1529100000 0.889","1529100300 0.889","1529100600 0.889","1529100900 0.889","1529101200 0.889","1529101500 0.889","1529101800 0.89","1529102100 0.89","1529102400 0.889","1529102700 0.889","1529103000 0.889","1529103300 0.889","1529103600 0.889","1529103900 0.889","1529104200 0.889","1529104500 0.89","1529104800 0.889","1529105100 0.889","1529105400 0.889","1529105700 0.889","1529106000 0.889","1529106300 0.89","1529106600 0.889","1529106900 0.889","1529107200 0.89","1529107500 0.889","1529107800 0.889","1529108100 0.889","1529108400 0.889","1529108700 0.889","1529109000 0.889","1529109300 0.889","1529109600 0.889","1529109900 0.889","1529110200 0.889","1529110500 0.889","1529110800 0.889","1529111100 0.889","1529111400 0.89","1529111700 0.889","1529112000 0.889","1529112300 0.889","1529112600 0.889","1529112900 0.889","1529113200 0.889","1529113500 0.889","1529113800 0.889","1529114100 0.889","1529114400 0.889","1529114700 0.889","1529115000 0.889","1529115300 0.889","1529115600 0.889","1529115900 0.889","1529116200 0.889","1529116500 0.889","1529116800 0.89","1529117100 0.889","1529117400 0.889","1529117700 0.889","1529118000 0.889","1529118300 0.889","1529118600 0.89","1529118900 0.889","1529119200 0.889","1529119500 0.889","1529119800 0.89","1529120100 0.889","1529120400 0.889","1529120700 0.889","1529121000 0.889","1529121300 0.889","1529121600 0.889","1529121900 0.889","1529122200 0.889","1529122500 0.891","1529122800 0.889","1529123100 0.889","1529123400 0.889","1529123700 0.889","1529124000 0.889","1529124300 0.889","1529124600 0.889","1529124900 0.889","1529125200 0.89","1529125500 0.889","1529125800 0.889","1529126100 0.889","1529126400 0.889","1529126700 0.89","1529127000 0.889","1529127300 0.889","1529127600 0.889","1529127900 0.889","1529128200 0.889","1529128500 0.889","1529128800 0.889","1529129100 0.889","1529129400 0.889","1529129700 0.889","1529130000 0.889","1529130300 0.889","1529130600 0.889","1529130900 0.889","1529131200 0.889","1529131500 0.889","1529131800 0.889","1529132100 0.889","1529132400 0.889","1529132700 0.889","1529133000 0.889","1529133300 0.889","1529133600 0.889","1529133900 0.889","1529134200 0.889","1529134500 0.889","1529134800 0.889","1529135100 0.889","1529135400 0.889","1529135700 0.889","1529136000 0.889","1529136300 0.889","1529136600 0.889","1529136900 0.89","1529137200 0.889","1529137500 0.889","1529137800 0.889","1529138100 0.891","1529138400 0.89","1529138700 0.889","1529139000 0.889","1529139300 0.889","1529139600 0.889","1529139900 0.889","1529140200 0.889","1529140500 0.889","1529140800 0.889","1529141100 0.889","1529141400 0.889","1529141700 0.889","1529142000 0.889","1529142300 0.889","1529142600 0.889","1529142900 0.889","1529143200 0.889","1529143500 0.89","1529143800 0.889","1529144100 0.889","1529144400 0.889","1529144700 0.889","1529145000 0.889","1529145300 0.889","1529145600 0.889","1529145900 0.889","1529146200 0.889","1529146500 0.889","1529146800 0.889","1529147100 0.889","1529147400 0.889","1529147700 0.889","1529148000 0.889","1529148300 0.889","1529148600 0.889","1529148900 0.889","1529149200 0.889","1529149500 0.889","1529149800 0.89","1529150100 0.889","1529150400 0.889","1529150700 0.891","1529151000 0.889","1529151300 0.889","1529151600 0.889","1529151900 0.889","1529152200 0.889","1529152500 0.889","1529152800 0.889","1529153100 0.889","1529153400 0.889","1529153700 0.889","1529154000 0.889","1529154300 0.889","1529154600 0.889","1529154900 0.889","1529155200 0.889","1529155500 0.889","1529155800 0.89","1529156100 0.889","1529156400 0.889","1529156700 0.889","1529157000 0.889","1529157300 0.889","1529157600 0.889","1529157900 0.889","1529158200 0.889","1529158500 0.889","1529158800 0.889","1529159100 0.891","1529159400 0.889","1529159700 0.889","1529160000 0.889","1529160300 0.889","1529160600 0.89","1529160900 0.889","1529161200 0.889","1529161500 0.889","1529161800 0.889","1529162100 0.889","1529162400 0.889","1529162700 0.889","1529163000 0.889","1529163300 0.889","1529163600 0.889","1529163900 0.889","1529164200 0.889","1529164500 0.891","1529164800 0.889","1529165100 0.889","1529165400 0.889","1529165700 0.889","1529166000 0.889","1529166300 0.889","1529166600 0.889","1529166900 0.889","1529167200 0.889","1529167500 0.89","1529167800 0.889","1529168100 0.889","1529168400 0.889","1529168700 0.889","1529169000 0.889","1529169300 0.889","1529169600 0.889","1529169900 0.889","1529170200 0.889","1529170500 0.889","1529170800 0.889","1529171100 0.889","1529171400 0.889","1529171700 0.889","1529172000 0.889","1529172300 0.889","1529172600 0.889","1529172900 0.889","1529173200 0.889","1529173500 0.889","1529173800 0.889","1529174100 0.889","1529174400 0.889","1529174700 0.889","1529175000 0.889","1529175300 0.889","1529175600 0.889","1529175900 0.89","1529176200 0.889","1529176500 0.889","1529176800 0.889","1529177100 0.889","1529177400 0.889","1529177700 0.889","1529178000 0.889","1529178300 0.889","1529184600 0.889","1529184900 0.889","1529185200 0.89","1529185500 0.889","1529185800 0.889","1529186100 0.89","1529186400 0.889","1529186700 0.889","1529187000 0.889","1529187300 0.889","1529187600 0.889","1529187900 0.889","1529188200 0.89","1529188500 0.89","1529188800 0.889","1529189100 0.89","1529189400 0.889","1529189700 0.889","1529190000 0.889","1529190300 0.889","1529190600 0.889","1529190900 0.889","1529191200 0.889","1529191500 0.889","1529191800 0.889","1529192100 0.889","1529192400 0.889","1529192700 0.889","1529193000 0.889","1529193300 0.889","1529193600 0.889","1529193900 0.889","1529194200 0.889","1529194500 0.889","1529194800 0.889","1529195100 0.889","1529195400 0.889","1529195700 0.89","1529196000 0.889","1529196300 0.889","1529196600 0.889","1529196900 0.889","1529197200 0.889","1529197500 0.889","1529197800 0.889","1529198100 0.889","1529198400 0.889","1529198700 0.889","1529199000 0.889","1529199300 0.889","1529199600 0.889","1529199900 0.889","1529200200 0.889","1529200500 0.889","1529200800 0.889","1529201100 0.89","1529201400 0.89","1529201700 0.889","1529202000 0.889","1529202300 0.889","1529202600 0.889","1529202900 0.889","1529203200 0.889","1529203500 0.889","1529203800 0.889","1529204100 0.889","1529204400 0.889","1529204700 0.889","1529205000 0.889","1529205300 0.889","1529205600 0.889","1529205900 0.889","1529206200 0.889","1529206500 0.889","1529206800 0.889","1529207100 0.889","1529207400 0.889","1529207700 0.889","1529208000 0.89","1529208300 0.889","1529208600 0.889","1529208900 0.889","1529209200 0.889","1529209500 0.889","1529209800 0.889","1529210100 0.889","1529210400 0.891","1529210700 0.889","1529211000 0.889","1529211300 0.889","1529211600 0.889","1529211900 0.889","1529212200 0.889","1529212500 0.89","1529212800 0.889","1529213100 0.889","1529213400 0.889","1529213700 0.889","1529214000 0.889","1529214300 0.889","1529214600 0.891","1529214900 0.889","1529215200 0.889","1529215500 0.889","1529215800 0.889","1529216100 0.889","1529216400 0.889","1529216700 0.889","1529217000 0.889","1529217300 0.889","1529217600 0.889","1529217900 0.889","1529218200 0.889","1529218500 0.889","1529218800 0.889","1529219100 0.889","1529219400 0.889","1529219700 0.889","1529220000 0.889","1529220300 0.908","1529220600 0.908","1529220900 0.908","1529221200 0.908","1529221500 0.908","1529221800 0.908","1529222100 0.908","1529222400 0.908","1529222700 0.908","1529223000 0.908","1529223300 0.908","1529223600 0.908","1529223900 0.908","1529224200 0.908","1529224500 0.908","1529224800 0.908","1529225100 0.908","1529225400 0.908","1529225700 0.908","1529226000 0.756","1529226300 0.889","1529226600 0.889","1529226900 0.89","1529227200 0.889","1529227500 0.889","1529227800 0.889","1529228100 0.889","1529228400 0.889","1529228700 0.889","1529229000 0.889","1529229300 0.889","1529229600 0.889","1529229900 0.889","1529230200 0.889","1529230500 0.889","1529230800 0.889","1529231100 0.889","1529231400 0.889","1529231700 0.889","1529232000 0.889","1529232300 0.889","1529232600 0.889","1529232900 0.889","1529233200 0.889","1529233500 0.889","1529233800 0.889","1529234100 0.889","1529234400 0.889","1529234700 0.889","1529235000 0.889","1529235300 0.889","1529235600 0.889","1529235900 0.889","1529236200 0.889","1529236500 0.889","1529236800 0.889","1529237100 0.889","1529237400 0.89","1529237700 0.889","1529238000 0.889","1529238300 0.89","1529238600 0.889","1529238900 0.889","1529239200 0.889","1529239500 0.89","1529239800 0.889","1529240100 0.889","1529240400 0.889","1529240700 0.889","1529241000 0.889","1529241300 0.889","1529241600 0.889","1529241900 0.889","1529242200 0.889","1529242500 0.889","1529242800 0.889","1529243100 0.889","1529243400 0.889","1529243700 0.889","1529244000 0.889","1529244300 0.889","1529244600 0.889","1529244900 0.889","1529245200 0.889","1529245500 0.889","1529245800 0.889","1529246100 0.889","1529246400 0.89","1529246700 0.889","1529247000 0.889","1529247300 0.889","1529247600 0.889","1529247900 0.889","1529248200 0.889","1529248500 0.889","1529248800 0.889","1529249100 0.89","1529249400 0.889","1529249700 0.891","1529250000 0.889","1529250300 0.889","1529250600 0.889","1529250900 0.889","1529251200 0.889","1529251500 0.889","1529251800 0.889","1529252100 0.889","1529252400 0.889","1529252700 0.889","1529253000 0.891","1529253300 0.889","1529253600 0.89","1529253900 0.889","1529254200 0.89","1529254500 0.889","1529254800 0.889","1529255100 0.889","1529255400 0.889","1529255700 0.889","1529256000 0.889","1529256300 0.889","1529256600 0.889","1529256900 0.889","1529257200 0.889","1529257500 0.889","1529257800 0.889","1529258100 0.891","1529258400 0.89","1529258700 0.889","1529259000 0.889","1529259300 0.889","1529259600 0.926","1529259900 0.889","1529260200 0.889","1529260500 0.889","1529260800 0.889","1529261100 0.89","1529261400 0.889","1529261700 0.889","1529262000 0.889","1529262300 0.889","1529262600 0.889","1529262900 0.889","1529263200 0.889","1529263500 0.889","1529263800 0.889","1529264100 0.889","1529264400 0.889","1529264700 0.889","1529265000 0.889","1529265300 0.889","1529265600 0.889","1529265900 0.889","1529266200 0.889","1529266500 0.889","1529266800 0.889","1529267100 0.889","1529267400 0.889","1529267700 0.889","1529268000 0.889","1529268300 0.889","1529268600 0.889","1529268900 0.889","1529269200 0.889","1529269500 0.889","1529269800 0.889","1529270100 0.889","1529270400 0.889","1529270700 0.889","1529271000 0.889","1529271300 0.889","1529271600 0.889","1529271900 0.891","1529272200 0.889","1529272500 0.889","1529272800 0.889","1529273100 0.889","1529273400 0.889","1529273700 0.889","1529274000 0.89","1529274300 0.889","1529274600 0.889","1529274900 0.889","1529275200 0.889","1529275500 0.889","1529275800 0.89","1529276100 0.889","1529276400 0.889","1529276700 0.89","1529277000 0.889","1529277300 0.889","1529277600 0.889","1529277900 0.889","1529278200 0.889","1529278500 0.889","1529278800 0.889","1529279100 0.89","1529279400 0.889","1529279700 0.89","1529280000 0.889","1529280300 0.89","1529280600 0.889","1529280900 0.889","1529281200 0.889","1529281500 0.889","1529281800 0.889","1529282100 0.889","1529282400 0.889","1529282700 0.889","1529283000 0.889","1529283300 0.889","1529283600 0.889","1529283900 0.889","1529284200 0.889","1529284500 0.889","1529284800 0.889","1529285100 0.891","1529285400 0.889","1529285700 0.889","1529286000 0.889","1529286300 0.889","1529286600 0.89","1529286900 0.889","1529287200 0.889","1529287500 0.89","1529287800 0.889","1529288100 0.889","1529288400 0.889","1529288700 0.889","1529289000 0.889","1529289300 0.889","1529289600 0.889","1529289900 0.889","1529290200 0.889","1529290500 0.889","1529290800 0.889","1529291100 0.889","1529291400 0.889","1529291700 0.889","1529292000 0.889","1529292300 0.889","1529292600 0.889","1529292900 0.889","1529293200 0.889","1529300700 0.889","1529301000 0.889","1529301300 0.889","1529301600 0.889","1529301900 0.889","1529302200 0.89","1529302500 0.889","1529302800 0.889","1529303100 0.889","1529303400 0.889","1529303700 0.889","1529304000 0.889","1529304300 0.889","1529304600 0.889","1529304900 0.889","1529305200 0.889","1529305500 0.889","1529305800 0.889","1529306100 0.889","1529306400 0.889","1529306700 0.889","1529307000 0.889","1529307300 0.889","1529307600 0.889","1529307900 0.889","1529308200 0.891","1529308500 0.889","1529308800 0.889","1529309100 0.889","1529309400 0.889","1529309700 0.889","1529310000 0.889","1529310300 0.889","1529310600 0.889","1529310900 0.889","1529311200 0.889","1529311500 0.889","1529311800 0.889","1529312100 0.889","1529312400 0.89","1529312700 0.889","1529313000 0.889","1529313300 0.889","1529313600 0.889","1529313900 0.889","1529314200 0.889","1529314500 0.889","1529314800 0.889","1529315100 0.889","1529315400 0.889","1529315700 0.889","1529316000 0.889","1529316300 0.889","1529316600 0.889","1529316900 0.889","1529317200 0.891","1529317500 0.889","1529317800 0.889","1529318100 0.889","1529318400 0.889","1529318700 0.889","1529319000 0.89","1529319300 0.889","1529319600 0.889","1529319900 0.889","1529320200 0.889","1529320500 0.889","1529320800 0.889","1529321100 0.889","1529321400 0.889","1529321700 0.889","1529322000 0.889","1529322300 0.889","1529322600 0.89","1529322900 0.889","1529323200 0.89","1529323500 0.89","1529323800 0.889","1529324100 0.889","1529324400 0.889","1529324700 0.889","1529325000 0.889","1529325300 0.889","1529325600 0.889","1529325900 0.889","1529326200 0.889","1529326500 0.889","1529326800 0.756","1529327100 0.889","1529327400 0.889","1529327700 0.889","1529328000 0.889","1529328300 0.889","1529332500 0.889","1529332800 0.889","1529333100 0.889","1529333400 0.889","1529333700 0.889","1529334000 0.889","1529334300 0.89","1529334600 0.889","1529334900 0.889","1529335200 0.889","1529335500 0.889","1529335800 0.889","1529336100 0.889","1529336400 0.889","1529336700 0.889","1529337000 0.891","1529337300 0.889","1529337600 0.889","1529337900 0.889","1529338200 0.891","1529338500 0.889","1529338800 0.889","1529339100 0.889","1529339400 0.889","1529339700 0.889","1529340000 0.889","1529340300 0.889","1529340600 0.889","1529340900 0.889","1529341200 0.889","1529341500 0.889","1529341800 0.889","1529342100 0.89","1529342400 0.889","1529342700 0.889","1529343000 0.889","1529343300 0.891","1529343600 0.889","1529343900 0.889","1529344200 0.889","1529344500 0.889","1529344800 0.889","1529345100 0.889","1529345400 0.889","1529345700 0.889","1529346000 0.889","1529346300 0.889","1529346600 0.889","1529346900 0.889","1529347200 0.889","1529347500 0.889","1529347800 0.889","1529348100 0.89","1529348400 0.889","1529348700 0.889","1529349000 0.889","1529349300 0.889","1529349600 0.889","1529349900 0.889","1529350200 0.889","1529350500 0.889","1529350800 0.89","1529351100 0.891","1529351400 0.889","1529351700 0.889","1529352000 0.889","1529352300 0.889","1529352600 0.889","1529352900 0.889","1529353200 0.889","1529353500 0.89","1529353800 0.89","1529354100 0.889","1529354400 0.889","1529354700 0.891","1529355000 0.891","1529355300 0.891","1529355600 0.889","1529355900 0.889","1529356200 0.889","1529356500 0.889","1529356800 0.889","1529357100 0.889","1529357400 0.889","1529357700 0.889","1529358000 0.889","1529358600 0.889","1529358900 0.889","1529359200 0.889","1529359500 0.889","1529359800 0.889","1529360100 0.889","1529360400 0.889","1529360700 0.889","1529361000 0.889","1529361300 0.889","1529361600 0.889","1529361900 0.889","1529362200 0.889","1529362500 0.889","1529362800 0.889","1529363100 0.889","1529363400 0.889","1529363700 0.889","1529364000 0.889","1529364300 0.889","1529364600 0.889","1529364900 0.889","1529365200 0.891","1529365500 0.889","1529365800 0.889","1529366100 0.889","1529366400 0.889","1529366700 0.889","1529367000 0.889","1529367300 0.889","1529367600 0.889","1529367900 0.889","1529368200 0.889","1529368500 0.89","1529368800 0.889","1529369100 0.889","1529369400 0.889","1529369700 0.889","1529370000 0.889","1529370300 0.889","1529370600 0.889","1529370900 0.889","1529371200 0.89","1529371500 0.889","1529371800 0.889","1529372100 0.889","1529372400 0.889","1529372700 0.889","1529373000 0.889","1529373300 0.889","1529373600 0.889","1529373900 0.889","1529374200 0.889","1529374500 0.889","1529374800 0.89","1529375100 0.889","1529375400 0.889","1529375700 0.889","1529376000 0.889","1529376300 0.889","1529376600 0.889","1529376900 0.891","1529377200 0.889","1529377500 0.889"],"GPU4":["1526860800 0.864","1526861100 0.864","1526861400 0.864","1526861700 0.864","1526862000 0.864","1526862300 0.864","1526862600 0.864","1526862900 0.864","1526863200 0.864","1526863500 0.864","1526863800 0.864","1526864100 0.864","1526864400 0.864","1526864700 0.864","1526865000 0.864","1526865300 0.864","1526865600 0.865","1526865900 0.864","1526866200 0.864","1526866500 0.864","1526866800 0.864","1526867100 0.864","1526867400 0.864","1526867700 0.864","1526868000 0.864","1526868300 0.864","1526868600 0.864","1526868900 0.864","1526869200 0.864","1526869500 0.864","1526869800 0.864","1526870100 0.864","1526870400 0.864","1526870700 0.864","1526871000 0.864","1526871300 0.864","1526871600 0.864","1526871900 0.864","1526872200 0.864","1526872500 0.864","1526872800 0.864","1526873100 0.864","1526873400 0.864","1526873700 0.864","1526874000 0.864","1526874300 0.864","1526874600 0.864","1526874900 0.864","1526875200 0.864","1526875500 0.864","1526875800 0.864","1526876100 0.864","1526876400 0.864","1526876700 0.864","1526877000 0.864","1526877300 0.864","1526877600 0.864","1526877900 0.864","1526878200 0.864","1526878500 0.864","1526878800 0.864","1526879100 0.864","1526879400 0.864","1526879700 0.864","1526880000 0.864","1526880300 0.864","1526880600 0.864","1526880900 0.864","1526881200 0.864","1526881500 0.864","1526881800 0.864","1526882100 0.864","1526882400 0.864","1526882700 0.864","1526883000 0.865","1526883300 0.864","1526883600 0.864","1526883900 0.865","1526884200 0.864","1526884500 0.864","1526884800 0.864","1526885100 0.864","1526885400 0.864","1526885700 0.864","1526886000 0.864","1526886300 0.864","1526886600 0.864","1526886900 0.864","1526887200 0.864","1526887500 0.864","1526887800 0.864","1526888100 0.864","1526888400 0.864","1526888700 0.864","1526889000 0.864","1526889300 0.864","1526889600 0.864","1526889900 0.864","1526890200 0.864","1526890500 0.864","1526890800 0.864","1526891100 0.864","1526891400 0.864","1526891700 0.864","1526892000 0.864","1526892300 0.864","1526892600 0.864","1526892900 0.864","1526893200 0.864","1526893500 0.864","1526893800 0.864","1526894100 0.864","1526894400 0.864","1526894700 0.864","1526895000 0.864","1526895300 0.864","1526895600 0.864","1526895900 0.864","1526896200 0.864","1526896500 0.833","1526896800 0.864","1526897100 0.864","1526897400 0.864","1526897700 0.833","1526898000 0.864","1526898300 0.864","1526898600 0.864","1526898900 0.864","1526899200 0.864","1526899500 0.864","1526899800 0.864","1526900100 0.833","1526900400 0.864","1526900700 0.864","1526901000 0.864","1526901300 0.864","1526901600 0.864","1526901900 0.864","1526902200 0.864","1526902500 0.864","1526902800 0.864","1526903100 0.864","1526903400 0.864","1526903700 0.864","1526904000 0.864","1526904300 0.864","1526904600 0.864","1526904900 0.864","1526905200 0.864","1526905500 0.833","1526905800 0.864","1526906100 0.864","1526906400 0.864","1526906700 0.864","1526907000 0.864","1526907300 0.864","1526907600 0.864","1526907900 0.864","1526908200 0.864","1526908500 0.864","1526908800 0.864","1526909100 0.864","1526912100 0.833","1526912400 0.864","1526912700 0.864","1526913000 0.864","1526913300 0.864","1526913600 0.864","1526913900 0.864","1526914200 0.864","1526914500 0.864","1526914800 0.864","1526915100 0.864","1526915400 0.864","1526915700 0.864","1526916000 0.864","1526916300 0.833","1526916600 0.864","1526916900 0.864","1526917200 0.864","1526917500 0.864","1526917800 0.864","1526918100 0.864","1526918400 0.864","1526918700 0.864","1526919000 0.864","1526919300 0.864","1526919600 0.864","1526919900 0.864","1526920200 0.864","1526920500 0.864","1526920800 0.864","1526921100 0.865","1526921400 0.864","1526921700 0.864","1526922000 0.864","1526922300 0.864","1526922600 0.864","1526922900 0.864","1526923200 0.864","1526923500 0.864","1526923800 0.864","1526924100 0.864","1526924400 0.864","1526924700 0.864","1526925000 0.864","1526925300 0.864","1526925600 0.864","1526925900 0.864","1526926200 0.864","1526926500 0.864","1526926800 0.864","1526927100 0.864","1526927400 0.864","1526927700 0.864","1526928000 0.864","1526928300 0.864","1526928600 0.864","1526928900 0.864","1526929200 0.864","1526929500 0.864","1526929800 0.864","1526930100 0.864","1526930400 0.864","1526930700 0.864","1526931000 0.864","1526931300 0.864","1526931600 0.864","1526931900 0.864","1526932200 0.864","1526932500 0.864","1526932800 0.864","1526933100 0.864","1526933400 0.864","1526933700 0.864","1526934000 0.864","1526934300 0.864","1526934600 0.864","1526934900 0.864","1526935200 0.864","1526935500 0.864","1526935800 0.864","1526936100 0.864","1526936400 0.864","1526936700 0.864","1526937000 0.864","1526937300 0.864","1526937600 0.864","1526937900 0.864","1526938200 0.864","1526938500 0.864","1526938800 0.864","1526939100 0.865","1526939400 0.864","1526939700 0.864","1526940000 0.864","1526940300 0.864","1526940600 0.864","1526940900 0.864","1526941200 0.864","1526941500 0.864","1526941800 0.864","1526942100 0.864","1526942400 0.864","1526942700 0.864","1526943000 0.864","1526943300 0.864","1526943600 0.864","1526943900 0.864","1526944200 0.864","1526944500 0.864","1526944800 0.864","1526945100 0.864","1526945400 0.864","1526945700 0.864","1526946000 0.864","1526946300 0.864","1526946600 0.864","1526946900 0.864","1526947200 0.864","1526947500 0.864","1526947800 0.864","1526948100 0.864","1526948400 0.864","1526948700 0.864","1526949000 0.864","1526949300 0.864","1526949600 0.864","1526949900 0.864","1526950200 0.864","1526950500 0.864","1526950800 0.864","1526951100 0.864","1526951400 0.864","1526951700 0.864","1526952000 0.865","1526952300 0.864","1526952600 0.864","1526952900 0.864","1526953200 0.864","1526953500 0.864","1526953800 0.864","1526954100 0.864","1526954400 0.864","1526954700 0.864","1526955000 0.864","1526955300 0.864","1526955600 0.864","1526955900 0.864","1526956200 0.864","1526956500 0.864","1526956800 0.864","1526957100 0.864","1526957400 0.864","1526957700 0.864","1526958000 0.864","1526958300 0.864","1526958600 0.864","1526958900 0.864","1526959200 0.864","1526959500 0.864","1526959800 0.864","1526960100 0.864","1526960400 0.864","1526960700 0.864","1526961000 0.864","1526961300 0.864","1526961600 0.864","1526961900 0.864","1526962200 0.864","1526962500 0.864","1526962800 0.864","1526963100 0.864","1526963400 0.864","1526963700 0.864","1526964000 0.864","1526964300 0.864","1526964600 0.864","1526964900 0.864","1526965200 0.865","1526965500 0.864","1526965800 0.864","1526966100 0.864","1526966400 0.864","1526966700 0.864","1526967000 0.864","1526967300 0.864","1526967600 0.864","1526967900 0.864","1526968200 0.864","1526968500 0.864","1526968800 0.864","1526969100 0.864","1526969400 0.864","1526969700 0.864","1526970000 0.864","1526970300 0.864","1526970600 0.864","1526970900 0.864","1526971200 0.864","1526971500 0.864","1526971800 0.864","1526972100 0.864","1526972400 0.864","1526972700 0.864","1526973000 0.864","1526973300 0.864","1526973600 0.864","1526973900 0.864","1526974200 0.864","1526974500 0.864","1526974800 0.864","1526975100 0.864","1526975400 0.864","1526975700 0.865","1526976000 0.864","1526976300 0.864","1526976600 0.864","1526976900 0.864","1526977200 0.864","1526977500 0.864","1526977800 0.864","1526978100 0.864","1526978400 0.864","1526978700 0.864","1526979000 0.864","1526979300 0.864","1526979600 0.864","1526979900 0.864","1526980200 0.864","1526980500 0.864","1526980800 0.864","1526981100 0.864","1526981400 0.864","1526981700 0.864","1526982000 0.864","1526982300 0.864","1526982600 0.864","1526982900 0.864","1526983200 0.864","1526983500 0.864","1526983800 0.864","1526984100 0.864","1526984400 0.864","1526984700 0.865","1526985000 0.864","1526985300 0.864","1526985600 0.864","1526985900 0.864","1526986200 0.864","1526986500 0.864","1526986800 0.864","1526987100 0.864","1526987400 0.864","1526987700 0.864","1526988000 0.864","1526988300 0.864","1526988600 0.864","1526988900 0.864","1526989200 0.864","1526989500 0.865","1526989800 0.864","1526990100 0.864","1526990400 0.864","1526990700 0.864","1526991000 0.864","1526991300 0.864","1526991600 0.864","1526991900 0.864","1526992200 0.864","1526992500 0.864","1526992800 0.864","1526993100 0.864","1526993400 0.864","1526993700 0.864","1526994000 0.864","1526994300 0.864","1526994600 0.864","1526994900 0.864","1526995200 0.864","1526995500 0.864","1526995800 0.864","1526996100 0.864","1526996400 0.864","1526996700 0.864","1526997000 0.864","1526997300 0.864","1526997600 0.864","1526997900 0.864","1526998200 0.864","1526998500 0.864","1526998800 0.864","1526999100 0.864","1526999400 0.864","1526999700 0.864","1527000000 0.864","1527000300 0.864","1527000600 0.864","1527000900 0.864","1527001200 0.864","1527001500 0.866","1527001800 0.864","1527002100 0.864","1527002400 0.864","1527002700 0.864","1527003000 0.864","1527003300 0.864","1527003600 0.864","1527003900 0.864","1527004200 0.864","1527004500 0.864","1527004800 0.864","1527005100 0.864","1527005400 0.864","1527005700 0.864","1527006000 0.864","1527006300 0.864","1527006600 0.864","1527006900 0.864","1527007200 0.864","1527007500 0.864","1527007800 0.864","1527008100 0.864","1527008400 0.864","1527008700 0.864","1527009000 0.864","1527009300 0.864","1527009600 0.864","1527009900 0.864","1527010200 0.864","1527010500 0.864","1527010800 0.864","1527011100 0.864","1527011400 0.864","1527011700 0.864","1527012000 0.864","1527012300 0.864","1527012600 0.864","1527012900 0.864","1527013200 0.864","1527013500 0.864","1527013800 0.864","1527014100 0.864","1527014400 0.864","1527014700 0.864","1527015000 0.864","1527015300 0.864","1527015600 0.864","1527015900 0.864","1527016200 0.864","1527016500 0.864","1527016800 0.864","1527017100 0.864","1527017400 0.864","1527017700 0.864","1527018000 0.864","1527018300 0.864","1527018600 0.864","1527018900 0.864","1527019200 0.864","1527019500 0.864","1527019800 0.864","1527020100 0.864","1527020400 0.864","1527020700 0.864","1527021000 0.864","1527021300 0.864","1527021600 0.864","1527021900 0.864","1527022200 0.864","1527022500 0.864","1527022800 0.864","1527023100 0.864","1527023400 0.864","1527023700 0.864","1527024000 0.864","1527024300 0.864","1527024600 0.864","1527024900 0.864","1527025200 0.864","1527025500 0.864","1527025800 0.864","1527026100 0.864","1527026400 0.864","1527026700 0.864","1527027000 0.864","1527027300 0.864","1527027600 0.864","1527027900 0.864","1527028200 0.864","1527028500 0.864","1527028800 0.864","1527029100 0.864","1527029400 0.864","1527029700 0.864","1527030000 0.864","1527030300 0.864","1527030600 0.864","1527030900 0.864","1527031200 0.864","1527031500 0.864","1527031800 0.864","1527032100 0.864","1527032400 0.864","1527032700 0.864","1527033000 0.864","1527033300 0.864","1527033600 0.864","1527033900 0.864","1527034200 0.864","1527034500 0.864","1527034800 0.864","1527035100 0.864","1527035400 0.864","1527035700 0.864","1527036000 0.864","1527036300 0.864","1527036600 0.864","1527036900 0.864","1527037200 0.864","1527037500 0.864","1527037800 0.864","1527038100 0.864","1527038400 0.864","1527038700 0.864","1527039000 0.864","1527039300 0.864","1527039600 0.893","1527039900 0.864","1527040200 0.864","1527040500 0.864","1527040800 0.864","1527041100 0.864","1527041400 0.864","1527041700 0.864","1527042000 0.864","1527042300 0.864","1527042600 0.864","1527042900 0.864","1527043200 0.864","1527043500 0.864","1527043800 0.864","1527044100 0.864","1527044400 0.864","1527044700 0.864","1527045000 0.864","1527045300 0.864","1527045600 0.864","1527045900 0.864","1527046200 0.864","1527046500 0.864","1527046800 0.864","1527047100 0.865","1527047400 0.864","1527047700 0.864","1527048000 0.864","1527048300 0.864","1527048600 0.864","1527048900 0.864","1527049200 0.864","1527049500 0.864","1527049800 0.864","1527050100 0.864","1527050400 0.864","1527050700 0.864","1527051000 0.864","1527051300 0.864","1527051600 0.864","1527051900 0.864","1527052200 0.864","1527052500 0.864","1527052800 0.864","1527053100 0.864","1527053400 0.864","1527053700 0.864","1527054000 0.864","1527054300 0.864","1527054600 0.864","1527054900 0.864","1527055200 0.864","1527055500 0.864","1527055800 0.864","1527056100 0.864","1527056400 0.864","1527056700 0.864","1527057000 0.864","1527057300 0.864","1527057600 0.864","1527057900 0.864","1527058200 0.864","1527058500 0.864","1527058800 0.864","1527059100 0.864","1527059400 0.864","1527059700 0.864","1527060000 0.864","1527060300 0.864","1527060600 0.864","1527060900 0.864","1527061200 0.864","1527061500 0.864","1527061800 0.864","1527062100 0.864","1527062400 0.864","1527062700 0.864","1527063000 0.864","1527063300 0.864","1527063600 0.864","1527063900 0.864","1527064200 0.864","1527064500 0.864","1527064800 0.864","1527065100 0.864","1527065400 0.864","1527065700 0.864","1527066000 0.864","1527066300 0.864","1527066600 0.864","1527066900 0.864","1527067200 0.864","1527067500 0.864","1527067800 0.864","1527068100 0.864","1527068400 0.864","1527068700 0.864","1527069000 0.864","1527069300 0.864","1527069600 0.864","1527069900 0.864","1527070200 0.864","1527070500 0.864","1527070800 0.864","1527071100 0.864","1527071400 0.864","1527071700 0.864","1527072000 0.864","1527072300 0.864","1527072600 0.865","1527072900 0.864","1527073200 0.864","1527073500 0.864","1527073800 0.864","1527074100 0.864","1527074400 0.864","1527074700 0.864","1527075000 0.864","1527075300 0.864","1527075600 0.864","1527075900 0.864","1527076200 0.864","1527076500 0.865","1527076800 0.864","1527077100 0.864","1527077400 0.864","1527077700 0.864","1527078000 0.864","1527078300 0.864","1527078600 0.864","1527078900 0.864","1527079200 0.864","1527079500 0.864","1527079800 0.864","1527080100 0.864","1527080400 0.864","1527080700 0.864","1527081000 0.864","1527081300 0.864","1527081600 0.864","1527081900 0.864","1527082200 0.864","1527082500 0.864","1527082800 0.864","1527083100 0.864","1527083400 0.864","1527083700 0.864","1527084000 0.864","1527084300 0.864","1527084600 0.864","1527084900 0.864","1527085200 0.864","1527085500 0.864","1527085800 0.864","1527086100 0.864","1527086400 0.864","1527086700 0.864","1527108000 0.864","1527108300 0.864","1527108600 0.864","1527108900 0.864","1527109200 0.864","1527109500 0.864","1527109800 0.864","1527110100 0.864","1527110400 0.864","1527110700 0.864","1527111000 0.864","1527111300 0.864","1527111600 0.864","1527111900 0.864","1527112200 0.864","1527112500 0.864","1527112800 0.864","1527113100 0.864","1527113400 0.864","1527113700 0.864","1527114000 0.865","1527114300 0.864","1527114600 0.864","1527114900 0.864","1527115200 0.864","1527115500 0.864","1527115800 0.864","1527116100 0.864","1527116400 0.864","1527116700 0.864","1527117000 0.864","1527117300 0.864","1527117600 0.864","1527117900 0.864","1527118200 0.864","1527118500 0.864","1527118800 0.864","1527119100 0.864","1527119400 0.864","1527119700 0.864","1527120000 0.864","1527120300 0.864","1527120600 0.864","1527120900 0.864","1527121200 0.864","1527121500 0.864","1527121800 0.864","1527122100 0.864","1527122400 0.864","1527122700 0.864","1527123000 0.864","1527123300 0.864","1527123600 0.864","1527123900 0.864","1527124200 0.864","1527124500 0.864","1527124800 0.864","1527125100 0.864","1527125400 0.864","1527125700 0.864","1527126000 0.864","1527126300 0.864","1527126600 0.864","1527126900 0.864","1527127200 0.864","1527127500 0.864","1527127800 0.864","1527128100 0.864","1527128400 0.864","1527128700 0.864","1527129000 0.864","1527129300 0.864","1527129600 0.864","1527129900 0.864","1527130200 0.864","1527130500 0.864","1527130800 0.864","1527131100 0.864","1527131400 0.864","1527131700 0.864","1527132000 0.864","1527132300 0.864","1527132600 0.864","1527132900 0.864","1527133200 0.864","1527133500 0.864","1527133800 0.864","1527134100 0.864","1527134400 0.864","1527134700 0.864","1527135000 0.864","1527135300 0.864","1527135600 0.864","1527135900 0.864","1527136200 0.864","1527136500 0.864","1527136800 0.864","1527137100 0.864","1527137400 0.864","1527137700 0.864","1527138000 0.864","1527138300 0.864","1527138600 0.864","1527138900 0.864","1527139200 0.864","1527139500 0.864","1527139800 0.864","1527140100 0.864","1527140400 0.864","1527140700 0.864","1527141000 0.864","1527141300 0.864","1527141600 0.864","1527141900 0.864","1527142200 0.864","1527142500 0.864","1527142800 0.864","1527143100 0.864","1527143400 0.864","1527143700 0.864","1527144000 0.864","1527144300 0.864","1527144600 0.864","1527144900 0.864","1527145200 0.864","1527145500 0.865","1527145800 0.864","1527146100 0.864","1527146400 0.864","1527146700 0.864","1527147000 0.864","1527147300 0.864","1527147600 0.864","1527147900 0.864","1527148200 0.864","1527148500 0.864","1527148800 0.864","1527149100 0.864","1527149400 0.864","1527149700 0.864","1527150000 0.864","1527150300 0.864","1527150600 0.864","1527150900 0.864","1527151200 0.864","1527151500 0.864","1527151800 0.864","1527152100 0.864","1527152400 0.864","1527152700 0.864","1527153000 0.864","1527153300 0.864","1527153600 0.864","1527153900 0.864","1527154200 0.864","1527154500 0.864","1527154800 0.864","1527155100 0.865","1527155400 0.864","1527155700 0.864","1527156000 0.864","1527156300 0.864","1527156600 0.864","1527156900 0.864","1527157200 0.864","1527157500 0.865","1527157800 0.864","1527158100 0.864","1527158400 0.864","1527158700 0.864","1527159000 0.864","1527159300 0.864","1527159600 0.864","1527159900 0.865","1527160200 0.864","1527160500 0.864","1527160800 0.864","1527161100 0.865","1527161400 0.864","1527161700 0.864","1527162000 0.864","1527162300 0.864","1527162600 0.864","1527162900 0.864","1527163200 0.865","1527163500 0.864","1527163800 0.864","1527164100 0.864","1527164400 0.864","1527164700 0.864","1527165000 0.864","1527165300 0.864","1527165600 0.864","1527165900 0.864","1527166200 0.864","1527166500 0.864","1527166800 0.864","1527167100 0.864","1527167400 0.864","1527167700 0.864","1527168000 0.864","1527168300 0.864","1527168600 0.864","1527168900 0.864","1527169200 0.864","1527169500 0.864","1527169800 0.864","1527170100 0.864","1527170400 0.864","1527170700 0.864","1527171000 0.864","1527171300 0.864","1527171600 0.864","1527171900 0.864","1527172200 0.864","1527172500 0.864","1527172800 0.864","1527173100 0.864","1527173400 0.864","1527173700 0.864","1527174000 0.864","1527174300 0.864","1527174600 0.864","1527174900 0.864","1527175200 0.864","1527175500 0.864","1527175800 0.864","1527176100 0.864","1527176400 0.864","1527176700 0.864","1527177000 0.864","1527177300 0.864","1527177600 0.864","1527177900 0.864","1527178200 0.864","1527178500 0.864","1527178800 0.864","1527179100 0.864","1527179400 0.864","1527179700 0.864","1527180000 0.864","1527180300 0.864","1527180600 0.864","1527180900 0.864","1527181200 0.864","1527181500 0.864","1527181800 0.864","1527182100 0.864","1527182400 0.864","1527182700 0.864","1527183000 0.864","1527183300 0.864","1527183600 0.864","1527183900 0.864","1527184200 0.864","1527184500 0.864","1527184800 0.864","1527185100 0.864","1527185400 0.864","1527185700 0.864","1527186000 0.864","1527186300 0.864","1527186600 0.864","1527186900 0.864","1527187200 0.864","1527187500 0.864","1527187800 0.864","1527188100 0.864","1527188400 0.864","1527188700 0.864","1527189000 0.864","1527189300 0.864","1527189600 0.864","1527189900 0.864","1527190200 0.864","1527190500 0.864","1527190800 0.864","1527191100 0.864","1527191400 0.864","1527191700 0.864","1527192000 0.864","1527192300 0.864","1527192600 0.864","1527192900 0.864","1527193200 0.864","1527193500 0.864","1527193800 0.864","1527194100 0.864","1527194400 0.864","1527194700 0.864","1527195000 0.864","1527195300 0.864","1527195600 0.864","1527195900 0.864","1527196200 0.864","1527196500 0.864","1527196800 0.864","1527197100 0.864","1527197400 0.865","1527197700 0.864","1527198000 0.864","1527198300 0.864","1527198600 0.864","1527198900 0.864","1527199200 0.864","1527199500 0.864","1527199800 0.864","1527200100 0.864","1527200400 0.864","1527200700 0.864","1527201000 0.864","1527201300 0.864","1527201600 0.864","1527201900 0.864","1527202200 0.864","1527202500 0.864","1527202800 0.864","1527203100 0.864","1527203400 0.864","1527203700 0.864","1527204000 0.864","1527204300 0.864","1527204600 0.864","1527204900 0.864","1527205200 0.864","1527205500 0.864","1527205800 0.864","1527206100 0.864","1527206400 0.864","1527206700 0.864","1527207000 0.864","1527207300 0.864","1527207600 0.864","1527207900 0.864","1527208200 0.864","1527208500 0.864","1527208800 0.864","1527209100 0.864","1527209400 0.864","1527209700 0.864","1527210000 0.864","1527210300 0.864","1527210600 0.864","1527210900 0.864","1527211200 0.864","1527211500 0.864","1527211800 0.864","1527212100 0.864","1527212400 0.864","1527212700 0.864","1527213000 0.864","1527213300 0.864","1527213600 0.864","1527213900 0.864","1527214200 0.864","1527214500 0.864","1527214800 0.864","1527215100 0.864","1527215400 0.864","1527215700 0.864","1527216000 0.864","1527216300 0.864","1527216600 0.864","1527216900 0.864","1527217200 0.864","1527217500 0.864","1527217800 0.864","1527218100 0.864","1527218400 0.864","1527218700 0.864","1527219000 0.864","1527219300 0.864","1527219600 0.864","1527219900 0.864","1527220200 0.864","1527220500 0.864","1527220800 0.864","1527221100 0.864","1527221400 0.864","1527221700 0.864","1527222000 0.864","1527222300 0.864","1527222600 0.864","1527222900 0.864","1527223200 0.864","1527223500 0.864","1527223800 0.864","1527224100 0.864","1527224400 0.864","1527224700 0.864","1527225000 0.864","1527225300 0.864","1527225600 0.864","1527225900 0.864","1527226200 0.864","1527226500 0.865","1527226800 0.864","1527227100 0.864","1527227400 0.864","1527227700 0.864","1527228000 0.864","1527228300 0.864","1527228600 0.864","1527228900 0.864","1527229200 0.864","1527229500 0.864","1527229800 0.864","1527230100 0.864","1527230400 0.864","1527230700 0.864","1527231000 0.864","1527231300 0.864","1527231600 0.864","1527231900 0.864","1527232200 0.864","1527232500 0.864","1527232800 0.864","1527233100 0.864","1527233400 0.864","1527233700 0.864","1527234000 0.864","1527234300 0.864","1527234600 0.864","1527234900 0.864","1527235200 0.864","1527235500 0.864","1527235800 0.864","1527236100 0.864","1527236400 0.864","1527236700 0.864","1527237000 0.864","1527237300 0.864","1527237600 0.864","1527237900 0.864","1527238200 0.864","1527238500 0.865","1527238800 0.864","1527239100 0.864","1527239400 0.864","1527239700 0.864","1527240000 0.864","1527240300 0.864","1527240600 0.864","1527240900 0.864","1527241200 0.864","1527241500 0.864","1527241800 0.864","1527242100 0.864","1527242400 0.864","1527242700 0.864","1527243000 0.864","1527243300 0.864","1527243600 0.864","1527243900 0.864","1527244200 0.864","1527244500 0.864","1527244800 0.864","1527245100 0.864","1527245400 0.864","1527245700 0.864","1527246000 0.864","1527246300 0.864","1527246600 0.864","1527246900 0.864","1527247200 0.864","1527247500 0.864","1527247800 0.864","1527248100 0.864","1527248400 0.864","1527248700 0.864","1527249000 0.864","1527249300 0.864","1527249600 0.864","1527249900 0.864","1527250200 0.865","1527250500 0.864","1527250800 0.864","1527251100 0.864","1527251400 0.864","1527251700 0.864","1527252000 0.864","1527252300 0.864","1527252600 0.864","1527252900 0.864","1527253200 0.864","1527253500 0.864","1527253800 0.864","1527254100 0.864","1527254400 0.864","1527254700 0.864","1527255000 0.864","1527255300 0.864","1527255600 0.864","1527255900 0.864","1527256200 0.864","1527256500 0.864","1527256800 0.864","1527257100 0.864","1527257400 0.864","1527257700 0.864","1527258000 0.864","1527258300 0.864","1527258600 0.864","1527258900 0.864","1527259200 0.864","1527259500 0.864","1527259800 0.864","1527260100 0.864","1527260400 0.864","1527260700 0.865","1527261000 0.864","1527261300 0.864","1527261600 0.864","1527261900 0.864","1527262200 0.864","1527262500 0.864","1527262800 0.864","1527263100 0.864","1527263400 0.864","1527263700 0.864","1527264000 0.864","1527264300 0.864","1527264600 0.864","1527264900 0.864","1527265200 0.864","1527265500 0.864","1527265800 0.864","1527266100 0.864","1527266400 0.864","1527266700 0.864","1527267000 0.864","1527267300 0.864","1527267600 0.864","1527267900 0.864","1527268200 0.864","1527268500 0.864","1527268800 0.864","1527269100 0.864","1527269400 0.864","1527269700 0.864","1527270000 0.864","1527270300 0.864","1527270600 0.864","1527270900 0.864","1527271200 0.865","1527271500 0.864","1527271800 0.864","1527272100 0.864","1527272400 0.864","1527272700 0.864","1527273000 0.864","1527273300 0.864","1527273600 0.864","1527273900 0.864","1527274200 0.865","1527274500 0.864","1527274800 0.864","1527275100 0.864","1527275400 0.864","1527275700 0.864","1527276000 0.864","1527276300 0.864","1527276600 0.864","1527276900 0.864","1527277200 0.864","1527277500 0.864","1527277800 0.864","1527278100 0.864","1527278400 0.864","1527278700 0.864","1527279000 0.864","1527279300 0.864","1527279600 0.864","1527279900 0.864","1527280200 0.864","1527280500 0.864","1527280800 0.864","1527281100 0.864","1527281400 0.864","1527281700 0.864","1527282000 0.864","1527282300 0.864","1527282600 0.864","1527282900 0.864","1527283200 0.864","1527283500 0.864","1527283800 0.864","1527284100 0.864","1527284400 0.864","1527284700 0.864","1527285000 0.864","1527285300 0.864","1527285600 0.864","1527285900 0.864","1527286200 0.864","1527286500 0.864","1527286800 0.864","1527287100 0.864","1527287400 0.864","1527287700 0.864","1527288000 0.864","1527288300 0.864","1527288600 0.864","1527288900 0.864","1527289200 0.864","1527289500 0.864","1527289800 0.864","1527290100 0.864","1527290400 0.864","1527290700 0.864","1527291000 0.864","1527291300 0.864","1527291600 0.864","1527291900 0.864","1527292200 0.864","1527292500 0.864","1527292800 0.864","1527293100 0.864","1527293400 0.864","1527293700 0.864","1527294000 0.864","1527294300 0.864","1527294600 0.864","1527294900 0.864","1527295200 0.864","1527295500 0.864","1527295800 0.864","1527296100 0.864","1527296400 0.864","1527296700 0.864","1527297000 0.864","1527297300 0.864","1527297600 0.864","1527297900 0.864","1527298200 0.864","1527298500 0.864","1527298800 0.864","1527299100 0.864","1527299400 0.864","1527299700 0.864","1527300000 0.864","1527300300 0.864","1527300600 0.864","1527300900 0.864","1527301200 0.864","1527301500 0.864","1527301800 0.864","1527302100 0.864","1527302400 0.864","1527302700 0.864","1527303000 0.864","1527303300 0.864","1527303600 0.864","1527303900 0.864","1527304200 0.864","1527304500 0.864","1527304800 0.864","1527305100 0.864","1527305400 0.864","1527305700 0.864","1527306000 0.864","1527306300 0.864","1527306600 0.864","1527306900 0.864","1527307200 0.864","1527307500 0.864","1527307800 0.864","1527308100 0.864","1527308400 0.864","1527308700 0.864","1527309000 0.864","1527309300 0.864","1527309600 0.864","1527309900 0.864","1527310200 0.864","1527310500 0.864","1527310800 0.864","1527311100 0.864","1527311400 0.864","1527311700 0.864","1527312000 0.864","1527312300 0.864","1527312600 0.864","1527312900 0.864","1527313200 0.864","1527313500 0.864","1527313800 0.864","1527314100 0.864","1527314400 0.864","1527314700 0.864","1527315000 0.864","1527315300 0.864","1527315600 0.864","1527315900 0.864","1527316200 0.864","1527316500 0.864","1527316800 0.864","1527317100 0.864","1527317400 0.864","1527317700 0.864","1527318000 0.864","1527318300 0.864","1527318600 0.864","1527318900 0.864","1527319200 0.864","1527319500 0.864","1527319800 0.864","1527320100 0.864","1527320400 0.864","1527320700 0.864","1527321000 0.864","1527321300 0.864","1527321600 0.864","1527321900 0.864","1527322200 0.864","1527322500 0.864","1527322800 0.864","1527323100 0.864","1527323400 0.864","1527323700 0.864","1527324000 0.864","1527324300 0.864","1527324600 0.864","1527324900 0.864","1527325200 0.864","1527325500 0.864","1527325800 0.864","1527326100 0.864","1527326400 0.864","1527326700 0.864","1527327000 0.864","1527327300 0.864","1527327600 0.864","1527327900 0.864","1527328200 0.864","1527328500 0.864","1527328800 0.864","1527329100 0.864","1527329400 0.864","1527329700 0.864","1527330000 0.864","1527330300 0.864","1527330600 0.864","1527330900 0.864","1527331200 0.864","1527331500 0.864","1527331800 0.864","1527332100 0.864","1527332400 0.864","1527332700 0.864","1527333000 0.864","1527333300 0.864","1527333600 0.864","1527333900 0.864","1527334200 0.864","1527334500 0.864","1527334800 0.864","1527335100 0.864","1527335400 0.864","1527335700 0.864","1527336000 0.864","1527336300 0.864","1527336600 0.864","1527336900 0.864","1527337200 0.864","1527337500 0.864","1527337800 0.864","1527338100 0.864","1527338400 0.864","1527338700 0.864","1527339000 0.864","1527339300 0.864","1527339600 0.864","1527339900 0.864","1527340200 0.864","1527340500 0.864","1527340800 0.864","1527341100 0.864","1527341400 0.864","1527341700 0.864","1527342000 0.864","1527342300 0.864","1527342600 0.864","1527342900 0.864","1527343200 0.864","1527343500 0.864","1527343800 0.864","1527344100 0.864","1527344400 0.864","1527344700 0.864","1527345000 0.864","1527345300 0.864","1527345600 0.864","1527345900 0.864","1527346200 0.864","1527346500 0.864","1527346800 0.864","1527347100 0.864","1527347400 0.864","1527347700 0.864","1527348000 0.864","1527348300 0.864","1527348600 0.864","1527348900 0.864","1527349200 0.864","1527349500 0.864","1527349800 0.864","1527350100 0.864","1527350400 0.864","1527350700 0.864","1527351000 0.864","1527351300 0.864","1527351600 0.864","1527351900 0.864","1527352200 0.864","1527352500 0.864","1527352800 0.864","1527353100 0.864","1527353400 0.864","1527353700 0.864","1527354000 0.864","1527354300 0.864","1527354600 0.864","1527354900 0.864","1527355200 0.864","1527355500 0.864","1527355800 0.864","1527356100 0.864","1527356400 0.864","1527356700 0.864","1527357000 0.864","1527357300 0.864","1527357600 0.864","1527357900 0.864","1527358200 0.864","1527358500 0.864","1527358800 0.864","1527359100 0.864","1527359400 0.864","1527359700 0.864","1527360000 0.864","1527360300 0.864","1527360600 0.864","1527360900 0.864","1527361200 0.864","1527361500 0.864","1527361800 0.864","1527362100 0.864","1527362400 0.864","1527362700 0.864","1527363000 0.864","1527363300 0.864","1527363600 0.864","1527363900 0.864","1527364200 0.864","1527364500 0.864","1527364800 0.864","1527365100 0.864","1527365400 0.864","1527365700 0.864","1527366000 0.864","1527366300 0.864","1527366600 0.864","1527366900 0.864","1527367200 0.864","1527367500 0.864","1527367800 0.864","1527368100 0.864","1527368400 0.864","1527368700 0.864","1527369000 0.864","1527369300 0.864","1527369600 0.864","1527369900 0.864","1527370200 0.864","1527370500 0.864","1527370800 0.864","1527371100 0.864","1527371400 0.865","1527371700 0.864","1527372000 0.864","1527372300 0.864","1527372600 0.865","1527372900 0.864","1527373200 0.864","1527373500 0.864","1527373800 0.864","1527374100 0.864","1527374400 0.864","1527374700 0.864","1527375000 0.864","1527375300 0.864","1527375600 0.864","1527375900 0.864","1527376200 0.864","1527376500 0.864","1527376800 0.864","1527377100 0.864","1527377400 0.865","1527377700 0.864","1527378000 0.864","1527378300 0.864","1527378600 0.864","1527378900 0.864","1527379200 0.864","1527379500 0.864","1527379800 0.864","1527380100 0.864","1527380400 0.864","1527380700 0.864","1527381000 0.864","1527381300 0.864","1527381600 0.864","1527381900 0.864","1527382200 0.864","1527382500 0.864","1527382800 0.864","1527383100 0.864","1527383400 0.864","1527383700 0.864","1527384000 0.864","1527384300 0.864","1527384600 0.864","1527384900 0.864","1527385200 0.864","1527385500 0.864","1527385800 0.864","1527386100 0.864","1527386400 0.864","1527386700 0.864","1527387000 0.864","1527387300 0.864","1527387600 0.864","1527387900 0.864","1527388200 0.864","1527388500 0.864","1527388800 0.864","1527389100 0.864","1527389400 0.864","1527389700 0.864","1527390000 0.864","1527390300 0.864","1527390600 0.864","1527390900 0.864","1527391200 0.864","1527391500 0.864","1527391800 0.864","1527392100 0.864","1527392400 0.864","1527392700 0.864","1527393000 0.864","1527393300 0.864","1527393600 0.864","1527393900 0.864","1527394200 0.864","1527394500 0.864","1527394800 0.864","1527395100 0.864","1527395400 0.864","1527395700 0.864","1527396000 0.864","1527396300 0.864","1527396600 0.864","1527396900 0.864","1527397200 0.864","1527397500 0.864","1527397800 0.864","1527398100 0.864","1527398400 0.864","1527398700 0.864","1527399000 0.864","1527399300 0.864","1527399600 0.864","1527399900 0.864","1527400200 0.864","1527400500 0.864","1527400800 0.864","1527401100 0.864","1527401400 0.864","1527401700 0.864","1527402000 0.864","1527402300 0.864","1527402600 0.864","1527402900 0.864","1527403200 0.864","1527403500 0.864","1527403800 0.864","1527404100 0.864","1527404400 0.864","1527404700 0.864","1527405000 0.864","1527405300 0.865","1527405600 0.864","1527405900 0.864","1527406200 0.864","1527406500 0.864","1527406800 0.864","1527407100 0.864","1527407400 0.864","1527407700 0.864","1527408000 0.864","1527408300 0.864","1527408600 0.864","1527408900 0.864","1527409200 0.864","1527409500 0.864","1527409800 0.864","1527410100 0.864","1527410400 0.864","1527410700 0.864","1527411000 0.864","1527411300 0.864","1527411600 0.864","1527411900 0.864","1527412200 0.864","1527412500 0.864","1527412800 0.864","1527413100 0.864","1527413400 0.864","1527413700 0.864","1527414000 0.864","1527414300 0.864","1527414600 0.864","1527414900 0.865","1527415200 0.864","1527415500 0.864","1527415800 0.864","1527416100 0.864","1527416400 0.864","1527416700 0.864","1527417000 0.864","1527417300 0.864","1527417600 0.864","1527417900 0.864","1527418200 0.864","1527418500 0.864","1527418800 0.864","1527419100 0.864","1527419400 0.864","1527419700 0.864","1527420000 0.864","1527420300 0.864","1527420600 0.864","1527420900 0.864","1527421200 0.864","1527421500 0.864","1527421800 0.864","1527422100 0.864","1527422400 0.864","1527422700 0.864","1527423000 0.864","1527423300 0.864","1527423600 0.864","1527423900 0.864","1527424200 0.864","1527424500 0.864","1527424800 0.864","1527425100 0.864","1527425400 0.864","1527425700 0.864","1527426000 0.864","1527426300 0.864","1527426600 0.864","1527426900 0.864","1527427200 0.864","1527427500 0.864","1527427800 0.864","1527428100 0.864","1527428400 0.864","1527428700 0.864","1527429000 0.864","1527429300 0.864","1527429600 0.864","1527429900 0.864","1527430200 0.864","1527430500 0.864","1527430800 0.864","1527431100 0.864","1527431400 0.864","1527431700 0.864","1527432000 0.864","1527432300 0.864","1527432600 0.864","1527432900 0.864","1527433200 0.864","1527433500 0.864","1527433800 0.864","1527434100 0.864","1527434400 0.864","1527434700 0.864","1527435000 0.864","1527435300 0.833","1527435600 0.864","1527435900 0.864","1527436200 0.864","1527436500 0.864","1527436800 0.864","1527437100 0.864","1527437400 0.864","1527437700 0.864","1527438000 0.864","1527438300 0.865","1527438600 0.864","1527438900 0.864","1527439200 0.864","1527439500 0.864","1527439800 0.864","1527440100 0.864","1527440400 0.864","1527440700 0.864","1527441000 0.864","1527441300 0.864","1527441600 0.864","1527441900 0.864","1527442200 0.864","1527442500 0.864","1527442800 0.864","1527443100 0.864","1527443400 0.865","1527443700 0.864","1527444000 0.865","1527444300 0.864","1527444600 0.864","1527444900 0.864","1527445200 0.864","1527445500 0.864","1527445800 0.864","1527446100 0.864","1527446400 0.864","1527446700 0.864","1527447000 0.864","1527447300 0.864","1527447600 0.864","1527447900 0.864","1527448200 0.864","1527448500 0.864","1527448800 0.864","1527449100 0.864","1527449400 0.864","1527449700 0.864","1527450000 0.864","1527450300 0.864","1527450600 0.864","1527451800 0.864","1527452100 0.864","1527452400 0.864","1527452700 0.864","1527453000 0.864","1527453300 0.864","1527453600 0.864","1527453900 0.864","1527454200 0.864","1527454500 0.864","1527454800 0.864","1527455100 0.864","1527455400 0.864","1527455700 0.864","1527456000 0.864","1527456300 0.864","1527456600 0.864","1527456900 0.864","1527457200 0.864","1527457500 0.864","1527457800 0.864","1527458100 0.864","1527458400 0.864","1527458700 0.864","1527459000 0.864","1527459300 0.864","1527459600 0.864","1527459900 0.864","1527460200 0.864","1527460500 0.864","1527460800 0.864","1527461100 0.864","1527461400 0.864","1527461700 0.864","1527462000 0.864","1527462300 0.865","1527462600 0.864","1527462900 0.864","1527463200 0.864","1527463500 0.864","1527463800 0.864","1527464100 0.864","1527464400 0.864","1527464700 0.864","1527465000 0.864","1527465300 0.864","1527465600 0.864","1527465900 0.864","1527466200 0.864","1527466500 0.864","1527466800 0.864","1527467100 0.864","1527467400 0.864","1527467700 0.864","1527468000 0.864","1527468300 0.864","1527468600 0.864","1527468900 0.864","1527469200 0.864","1527469500 0.864","1527469800 0.864","1527470100 0.864","1527470400 0.864","1527470700 0.864","1527471000 0.864","1527471300 0.864","1527471600 0.864","1527471900 0.864","1527472200 0.864","1527472500 0.864","1527472800 0.864","1527473100 0.864","1527473400 0.864","1527473700 0.864","1527474000 0.864","1527474300 0.864","1527474600 0.864","1527474900 0.864","1527475200 0.864","1527475500 0.864","1527475800 0.864","1527476100 0.864","1527476400 0.864","1527476700 0.864","1527477000 0.864","1527477300 0.864","1527477600 0.864","1527477900 0.864","1527478200 0.864","1527478500 0.864","1527478800 0.864","1527479100 0.864","1527479400 0.864","1527479700 0.864","1527480000 0.864","1527480300 0.864","1527480600 0.864","1527480900 0.864","1527481200 0.864","1527481500 0.864","1527481800 0.864","1527482100 0.864","1527482400 0.864","1527482700 0.864","1527483000 0.864","1527483300 0.864","1527483600 0.864","1527483900 0.864","1527484200 0.864","1527484500 0.864","1527484800 0.864","1527485100 0.864","1527485400 0.864","1527485700 0.864","1527486000 0.864","1527486300 0.864","1527486600 0.864","1527486900 0.864","1527487200 0.864","1527487500 0.864","1527487800 0.864","1527488100 0.864","1527488400 0.864","1527488700 0.864","1527489000 0.864","1527489300 0.864","1527489600 0.864","1527489900 0.864","1527490200 0.864","1527490500 0.864","1527490800 0.864","1527491100 0.864","1527491400 0.864","1527491700 0.864","1527492000 0.864","1527492300 0.864","1527492600 0.864","1527492900 0.864","1527493200 0.864","1527493500 0.864","1527493800 0.864","1527494100 0.864","1527494400 0.864","1527494700 0.864","1527495000 0.864","1527495300 0.864","1527495600 0.864","1527495900 0.864","1527496200 0.864","1527496500 0.864","1527496800 0.864","1527497100 0.864","1527497400 0.864","1527497700 0.864","1527498000 0.864","1527498300 0.864","1527498600 0.864","1527498900 0.864","1527499200 0.864","1527499500 0.864","1527499800 0.864","1527500100 0.864","1527500400 0.864","1527500700 0.864","1527501000 0.864","1527501300 0.864","1527501600 0.864","1527501900 0.864","1527502200 0.864","1527502500 0.864","1527502800 0.865","1527503100 0.864","1527503400 0.864","1527503700 0.864","1527504000 0.864","1527504300 0.864","1527504600 0.864","1527504900 0.864","1527505200 0.864","1527505500 0.864","1527505800 0.864","1527506100 0.865","1527506400 0.864","1527506700 0.864","1527507000 0.864","1527507300 0.864","1527507600 0.864","1527507900 0.864","1527508200 0.864","1527508500 0.864","1527508800 0.864","1527509100 0.864","1527509400 0.864","1527509700 0.864","1527510000 0.864","1527510300 0.864","1527510600 0.864","1527510900 0.864","1527511200 0.864","1527511500 0.864","1527511800 0.864","1527512100 0.864","1527512400 0.864","1527512700 0.864","1527513000 0.864","1527513300 0.864","1527513600 0.864","1527513900 0.864","1527514200 0.864","1527514500 0.864","1527514800 0.864","1527515100 0.864","1527515400 0.864","1527515700 0.864","1527516000 0.864","1527516300 0.864","1527516600 0.864","1527516900 0.864","1527517200 0.865","1527517500 0.864","1527517800 0.864","1527518100 0.864","1527518400 0.864","1527518700 0.864","1527519000 0.864","1527519300 0.864","1527519600 0.864","1527519900 0.864","1527520200 0.864","1527520500 0.865","1527520800 0.864","1527521100 0.864","1527521400 0.864","1527521700 0.864","1527522000 0.865","1527522300 0.864","1527522600 0.864","1527522900 0.864","1527523200 0.864","1527523500 0.864","1527523800 0.864","1527524100 0.864","1527524400 0.864","1527524700 0.864","1527525000 0.864","1527525300 0.864","1527525600 0.864","1527525900 0.864","1527526200 0.864","1527526500 0.864","1527526800 0.864","1527527100 0.864","1527527400 0.864","1527527700 0.864","1527528000 0.864","1527528300 0.864","1527528600 0.864","1527528900 0.864","1527529200 0.864","1527529500 0.864","1527529800 0.864","1527530100 0.864","1527530400 0.864","1527530700 0.864","1527531000 0.865","1527531300 0.864","1527531600 0.864","1527531900 0.864","1527532200 0.864","1527532500 0.864","1527532800 0.864","1527533100 0.864","1527533400 0.864","1527533700 0.864","1527534000 0.864","1527534300 0.864","1527534600 0.864","1527534900 0.864","1527535200 0.864","1527535500 0.864","1527535800 0.864","1527536100 0.864","1527536400 0.864","1527536700 0.864","1527537000 0.864","1527537300 0.864","1527537600 0.864","1527537900 0.864","1527538200 0.864","1527538500 0.864","1527538800 0.864","1527539100 0.864","1527539400 0.864","1527539700 0.865","1527540000 0.864","1527540300 0.864","1527540600 0.864","1527540900 0.864","1527541200 0.864","1527541500 0.864","1527541800 0.864","1527542100 0.864","1527542400 0.864","1527542700 0.864","1527543000 0.864","1527543300 0.864","1527543600 0.864","1527543900 0.864","1527544200 0.864","1527544500 0.864","1527544800 0.864","1527545100 0.864","1527545400 0.864","1527545700 0.864","1527546000 0.864","1527546300 0.864","1527546600 0.865","1527546900 0.864","1527547200 0.864","1527547500 0.864","1527547800 0.864","1527548100 0.864","1527548400 0.864","1527548700 0.864","1527549000 0.864","1527549300 0.864","1527549600 0.864","1527549900 0.864","1527550200 0.864","1527550500 0.864","1527550800 0.864","1527551100 0.864","1527551400 0.864","1527551700 0.864","1527552000 0.864","1527552300 0.864","1527552600 0.864","1527552900 0.864","1527553200 0.864","1527553500 0.864","1527553800 0.864","1527554100 0.864","1527554400 0.864","1527554700 0.864","1527555000 0.865","1527555300 0.864","1527555600 0.864","1527555900 0.864","1527556200 0.864","1527556500 0.864","1527556800 0.864","1527557100 0.864","1527557400 0.864","1527557700 0.864","1527558000 0.864","1527558300 0.864","1527558600 0.864","1527558900 0.864","1527559200 0.865","1527559500 0.864","1527559800 0.864","1527560100 0.864","1527560400 0.864","1527560700 0.864","1527561000 0.864","1527561300 0.864","1527561600 0.864","1527561900 0.864","1527562200 0.865","1527562500 0.864","1527562800 0.864","1527563100 0.864","1527563400 0.864","1527563700 0.864","1527564000 0.864","1527564300 0.864","1527564600 0.864","1527564900 0.864","1527565200 0.864","1527565500 0.864","1527565800 0.864","1527566100 0.864","1527566400 0.864","1527566700 0.864","1527567000 0.864","1527567300 0.864","1527567600 0.864","1527567900 0.864","1527568200 0.864","1527568500 0.864","1527568800 0.864","1527569100 0.864","1527569400 0.864","1527569700 0.864","1527570000 0.864","1527570300 0.864","1527570600 0.864","1527570900 0.864","1527571200 0.864","1527571500 0.864","1527571800 0.864","1527572100 0.864","1527572400 0.864","1527572700 0.864","1527573000 0.864","1527573300 0.864","1527573600 0.864","1527573900 0.864","1527574200 0.865","1527574500 0.864","1527574800 0.864","1527575100 0.864","1527575400 0.864","1527575700 0.864","1527576000 0.864","1527576300 0.864","1527576600 0.864","1527576900 0.864","1527577200 0.864","1527577500 0.864","1527577800 0.864","1527578100 0.864","1527578400 0.864","1527578700 0.864","1527579000 0.864","1527579300 0.864","1527579600 0.864","1527579900 0.864","1527580200 0.864","1527580500 0.864","1527580800 0.864","1527581100 0.864","1527581400 0.864","1527581700 0.864","1527582000 0.864","1527582300 0.864","1527582600 0.864","1527582900 0.864","1527583200 0.864","1527583500 0.864","1527583800 0.864","1527584100 0.864","1527584400 0.864","1527584700 0.864","1527585000 0.864","1527585300 0.864","1527585600 0.864","1527585900 0.864","1527586200 0.864","1527586500 0.864","1527586800 0.864","1527587100 0.864","1527587400 0.864","1527587700 0.864","1527588000 0.864","1527588300 0.864","1527588600 0.864","1527588900 0.864","1527589200 0.864","1527589500 0.864","1527589800 0.864","1527590100 0.864","1527590400 0.864","1527590700 0.864","1527591000 0.864","1527591300 0.864","1527591600 0.864","1527591900 0.864","1527592200 0.864","1527592500 0.864","1527592800 0.864","1527593100 0.864","1527593400 0.864","1527593700 0.864","1527594000 0.864","1527594300 0.864","1527594600 0.864","1527594900 0.864","1527595200 0.864","1527595500 0.864","1527595800 0.864","1527596100 0.864","1527596400 0.864","1527596700 0.864","1527597000 0.864","1527597300 0.864","1527597600 0.864","1527597900 0.864","1527598200 0.864","1527598500 0.864","1527598800 0.864","1527599100 0.864","1527599400 0.864","1527599700 0.864","1527600000 0.864","1527600300 0.864","1527600600 0.864","1527600900 0.864","1527601200 0.864","1527601500 0.864","1527601800 0.864","1527602100 0.864","1527602400 0.864","1527602700 0.864","1527603000 0.864","1527603300 0.864","1527603600 0.864","1527603900 0.864","1527604200 0.864","1527604500 0.864","1527604800 0.864","1527605100 0.864","1527605400 0.864","1527605700 0.864","1527606000 0.864","1527606300 0.864","1527606600 0.864","1527606900 0.864","1527607200 0.864","1527607500 0.864","1527607800 0.864","1527608100 0.864","1527608400 0.864","1527608700 0.864","1527609000 0.864","1527609300 0.864","1527609600 0.864","1527609900 0.864","1527610200 0.864","1527610500 0.864","1527610800 0.864","1527611100 0.864","1527611400 0.864","1527611700 0.864","1527612000 0.864","1527612300 0.864","1527612600 0.864","1527612900 0.864","1527613200 0.864","1527613500 0.864","1527613800 0.864","1527614100 0.864","1527614400 0.864","1527614700 0.864","1527615000 0.864","1527615300 0.864","1527615600 0.864","1527615900 0.864","1527616200 0.864","1527616500 0.864","1527616800 0.864","1527617100 0.864","1527617400 0.864","1527617700 0.864","1527618000 0.864","1527618300 0.864","1527618600 0.864","1527618900 0.864","1527619200 0.864","1527619500 0.864","1527619800 0.864","1527620100 0.864","1527620400 0.864","1527620700 0.864","1527621000 0.864","1527621300 0.864","1527621600 0.864","1527621900 0.864","1527622200 0.864","1527622500 0.864","1527622800 0.864","1527623100 0.864","1527623400 0.864","1527623700 0.864","1527624000 0.864","1527624300 0.864","1527624600 0.864","1527624900 0.864","1527625200 0.864","1527625500 0.864","1527625800 0.864","1527626100 0.864","1527626400 0.864","1527626700 0.864","1527627000 0.864","1527627300 0.864","1527627600 0.864","1527627900 0.864","1527628200 0.864","1527628500 0.864","1527628800 0.864","1527629100 0.864","1527629400 0.864","1527629700 0.864","1527630000 0.864","1527630300 0.864","1527630600 0.864","1527630900 0.864","1527631200 0.864","1527631500 0.864","1527631800 0.864","1527632100 0.864","1527632400 0.864","1527632700 0.864","1527633000 0.864","1527633300 0.864","1527633600 0.864","1527633900 0.864","1527634200 0.864","1527634500 0.864","1527634800 0.864","1527635100 0.864","1527635400 0.864","1527635700 0.864","1527636000 0.864","1527636300 0.864","1527636600 0.864","1527636900 0.864","1527637200 0.864","1527637500 0.864","1527637800 0.864","1527638100 0.864","1527638400 0.864","1527638700 0.864","1527639000 0.864","1527639300 0.864","1527639600 0.864","1527639900 0.865","1527640200 0.864","1527640500 0.864","1527640800 0.864","1527641100 0.864","1527641400 0.865","1527641700 0.864","1527642000 0.864","1527642300 0.864","1527642600 0.864","1527642900 0.864","1527643200 0.864","1527643500 0.864","1527643800 0.864","1527644100 0.864","1527644400 0.864","1527644700 0.864","1527645000 0.864","1527645300 0.864","1527645600 0.864","1527645900 0.864","1527646200 0.864","1527646500 0.864","1527646800 0.864","1527647100 0.864","1527647400 0.864","1527647700 0.864","1527648000 0.864","1527648300 0.864","1527648600 0.864","1527648900 0.864","1527649200 0.864","1527649500 0.864","1527649800 0.864","1527650100 0.864","1527650400 0.864","1527650700 0.864","1527651000 0.864","1527651300 0.864","1527651600 0.864","1527651900 0.864","1527652200 0.864","1527652500 0.864","1527652800 0.864","1527653100 0.864","1527653400 0.864","1527653700 0.864","1527654000 0.864","1527654300 0.864","1527654600 0.864","1527654900 0.864","1527655200 0.864","1527655500 0.864","1527655800 0.864","1527656100 0.864","1527656400 0.864","1527656700 0.864","1527657000 0.865","1527657300 0.864","1527657600 0.864","1527657900 0.864","1527658200 0.864","1527658500 0.864","1527658800 0.864","1527659100 0.864","1527659400 0.864","1527659700 0.864","1527660000 0.864","1527660300 0.864","1527660600 0.864","1527660900 0.864","1527661200 0.864","1527661500 0.865","1527661800 0.864","1527662100 0.864","1527662400 0.864","1527662700 0.864","1527663000 0.864","1527663300 0.864","1527663600 0.864","1527663900 0.864","1527664200 0.864","1527664500 0.864","1527664800 0.864","1527665100 0.864","1527665400 0.864","1527665700 0.864","1527666000 0.864","1527666300 0.864","1527666600 0.864","1527666900 0.864","1527667200 0.864","1527667500 0.864","1527667800 0.864","1527668100 0.864","1527668400 0.864","1527668700 0.864","1527669000 0.864","1527669300 0.864","1527669600 0.864","1527669900 0.864","1527670200 0.864","1527670500 0.864","1527670800 0.864","1527671100 0.864","1527671400 0.864","1527671700 0.864","1527672000 0.864","1527672300 0.864","1527672600 0.864","1527672900 0.864","1527673200 0.864","1527673500 0.864","1527673800 0.864","1527674100 0.864","1527674400 0.864","1527674700 0.864","1527675000 0.864","1527675300 0.864","1527675600 0.864","1527675900 0.864","1527676200 0.864","1527676500 0.864","1527676800 0.864","1527677100 0.864","1527677400 0.864","1527677700 0.864","1527678000 0.864","1527678300 0.864","1527678600 0.864","1527678900 0.864","1527679200 0.864","1527679500 0.864","1527679800 0.864","1527680100 0.864","1527680400 0.864","1527680700 0.864","1527681000 0.864","1527681300 0.864","1527681600 0.864","1527681900 0.864","1527682200 0.864","1527682500 0.864","1527682800 0.829","1527683100 0.864","1527683400 0.864","1527683700 0.864","1527684000 0.864","1527684300 0.864","1527684600 0.864","1527684900 0.864","1527685200 0.864","1527685500 0.864","1527685800 0.864","1527686100 0.864","1527686400 0.864","1527686700 0.864","1527687000 0.864","1527687300 0.865","1527687600 0.864","1527687900 0.864","1527688200 0.864","1527688500 0.864","1527688800 0.864","1527689100 0.864","1527689400 0.864","1527689700 0.864","1527690000 0.864","1527690300 0.864","1527690600 0.864","1527690900 0.864","1527691200 0.864","1527691500 0.864","1527691800 0.864","1527692100 0.864","1527692400 0.865","1527692700 0.864","1527693000 0.864","1527693300 0.864","1527693600 0.864","1527693900 0.864","1527694200 0.864","1527694500 0.864","1527694800 0.864","1527695100 0.864","1527695400 0.864","1527695700 0.864","1527696000 0.864","1527696300 0.864","1527696600 0.864","1527696900 0.864","1527697200 0.864","1527697500 0.864","1527697800 0.864","1527698100 0.864","1527698400 0.864","1527698700 0.864","1527699000 0.864","1527699300 0.864","1527699600 0.864","1527699900 0.864","1527700200 0.864","1527700500 0.864","1527700800 0.864","1527701100 0.864","1527701400 0.864","1527701700 0.864","1527702000 0.864","1527702300 0.864","1527702600 0.864","1527702900 0.864","1527703200 0.864","1527703500 0.864","1527703800 0.864","1527704100 0.864","1527704400 0.864","1527704700 0.864","1527705000 0.864","1527705300 0.864","1527705600 0.864","1527705900 0.864","1527706200 0.864","1527706500 0.864","1527706800 0.864","1527707100 0.864","1527707400 0.864","1527707700 0.864","1527708000 0.864","1527708300 0.864","1527708600 0.864","1527708900 0.864","1527709200 0.864","1527709500 0.864","1527709800 0.864","1527710100 0.864","1527710400 0.864","1527710700 0.864","1527711000 0.864","1527711300 0.864","1527711600 0.864","1527711900 0.864","1527712200 0.864","1527712500 0.864","1527712800 0.864","1527713100 0.864","1527713400 0.864","1527713700 0.864","1527714000 0.864","1527714300 0.864","1527714600 0.864","1527714900 0.864","1527715200 0.864","1527715500 0.864","1527715800 0.864","1527716100 0.864","1527716400 0.865","1527716700 0.864","1527717000 0.864","1527717300 0.864","1527717600 0.864","1527717900 0.864","1527718200 0.864","1527718500 0.864","1527718800 0.864","1527719100 0.864","1527719400 0.864","1527719700 0.864","1527720000 0.864","1527720300 0.865","1527720600 0.864","1527720900 0.864","1527721200 0.864","1527721500 0.864","1527721800 0.864","1527722100 0.864","1527722400 0.864","1527722700 0.864","1527723000 0.864","1527723300 0.864","1527723600 0.864","1527723900 0.864","1527724200 0.864","1527724500 0.864","1527724800 0.864","1527725100 0.864","1527725400 0.865","1527725700 0.864","1527726000 0.864","1527726300 0.864","1527726600 0.864","1527726900 0.864","1527727200 0.864","1527727500 0.864","1527727800 0.864","1527728100 0.864","1527728400 0.864","1527728700 0.864","1527729000 0.864","1527729300 0.864","1527729600 0.864","1527729900 0.864","1527730200 0.864","1527730500 0.864","1527730800 0.864","1527731100 0.864","1527731400 0.864","1527731700 0.864","1527732000 0.864","1527732300 0.864","1527732600 0.864","1527732900 0.864","1527733200 0.864","1527733500 0.864","1527733800 0.864","1527734100 0.864","1527734400 0.864","1527734700 0.864","1527735000 0.864","1527735300 0.864","1527735600 0.864","1527735900 0.864","1527736200 0.864","1527736500 0.864","1527736800 0.864","1527737100 0.864","1527737400 0.864","1527737700 0.864","1527738000 0.864","1527738300 0.864","1527738600 0.864","1527738900 0.864","1527739200 0.864","1527739500 0.864","1527739800 0.864","1527740100 0.864","1527740400 0.864","1527740700 0.864","1527741000 0.864","1527741300 0.864","1527741600 0.864","1527741900 0.864","1527742200 0.864","1527742500 0.864","1527742800 0.864","1527743100 0.864","1527743400 0.864","1527743700 0.864","1527744000 0.864","1527744300 0.864","1527744600 0.864","1527744900 0.864","1527745200 0.864","1527745500 0.864","1527745800 0.864","1527746100 0.864","1527746400 0.864","1527746700 0.864","1527747000 0.864","1527747300 0.864","1527747600 0.864","1527747900 0.864","1527748200 0.864","1527748500 0.864","1527748800 0.864","1527749100 0.864","1527749400 0.864","1527749700 0.864","1527750000 0.864","1527750300 0.864","1527750600 0.864","1527750900 0.865","1527751200 0.864","1527751500 0.864","1527751800 0.864","1527752100 0.864","1527752400 0.864","1527752700 0.864","1527753000 0.864","1527753300 0.864","1527753600 0.864","1527753900 0.864","1527754200 0.864","1527754500 0.864","1527754800 0.864","1527755100 0.864","1527755400 0.864","1527755700 0.864","1527756000 0.864","1527756300 0.864","1527756600 0.864","1527756900 0.864","1527757200 0.865","1527757500 0.864","1527757800 0.864","1527758100 0.864","1527758400 0.864","1527758700 0.865","1527759000 0.864","1527759300 0.864","1527759600 0.864","1527759900 0.864","1527760200 0.864","1527760500 0.864","1527760800 0.864","1527761100 0.864","1527761400 0.864","1527761700 0.864","1527762000 0.864","1527762300 0.864","1527762600 0.864","1527762900 0.864","1527763200 0.864","1527763500 0.864","1527763800 0.864","1527764100 0.864","1527764400 0.864","1527764700 0.864","1527765000 0.864","1527765300 0.864","1527765600 0.864","1527765900 0.864","1527766200 0.864","1527766500 0.864","1527766800 0.864","1527767100 0.864","1527767400 0.864","1527767700 0.864","1527768000 0.864","1527768300 0.864","1527768600 0.864","1527768900 0.864","1527769200 0.864","1527769500 0.864","1527769800 0.864","1527770100 0.864","1527770400 0.864","1527770700 0.864","1527771000 0.864","1527771300 0.864","1527771600 0.864","1527771900 0.864","1527772200 0.866","1527772500 0.864","1527772800 0.864","1527773100 0.864","1527773400 0.864","1527773700 0.864","1527774000 0.864","1527774300 0.864","1527774600 0.864","1527774900 0.864","1527775200 0.864","1527775500 0.865","1527775800 0.864","1527776100 0.864","1527776400 0.864","1527776700 0.864","1527777000 0.864","1527777300 0.864","1527777600 0.864","1527777900 0.864","1527778200 0.864","1527778500 0.864","1527778800 0.864","1527779100 0.864","1527779400 0.864","1527779700 0.864","1527780000 0.864","1527780300 0.864","1527780600 0.864","1527780900 0.864","1527781200 0.864","1527781500 0.864","1527781800 0.864","1527782100 0.864","1527782400 0.864","1527782700 0.864","1527783000 0.864","1527783300 0.864","1527783600 0.864","1527783900 0.864","1527784200 0.864","1527784500 0.864","1527784800 0.864","1527785100 0.864","1527785400 0.864","1527785700 0.864","1527786000 0.864","1527786300 0.864","1527786600 0.864","1527786900 0.864","1527787200 0.864","1527787500 0.864","1527787800 0.864","1527788100 0.864","1527788400 0.864","1527788700 0.864","1527789000 0.864","1527789300 0.864","1527789600 0.864","1527789900 0.864","1527790200 0.864","1527790500 0.864","1527790800 0.864","1527791100 0.864","1527791400 0.864","1527791700 0.864","1527792000 0.864","1527792300 0.864","1527792600 0.864","1527792900 0.864","1527793200 0.865","1527793500 0.864","1527793800 0.864","1527794100 0.864","1527794400 0.864","1527794700 0.864","1527795000 0.864","1527795300 0.864","1527795600 0.864","1527795900 0.864","1527796200 0.864","1527796500 0.864","1527796800 0.864","1527797100 0.864","1527797400 0.864","1527797700 0.864","1527798000 0.864","1527798300 0.864","1527798600 0.864","1527798900 0.864","1527799200 0.864","1527799500 0.864","1527799800 0.864","1527800100 0.864","1527800400 0.864","1527800700 0.864","1527801000 0.864","1527801300 0.864","1527801600 0.864","1527801900 0.864","1527802200 0.864","1527802500 0.864","1527802800 0.864","1527803100 0.864","1527803400 0.864","1527803700 0.864","1527804000 0.864","1527804300 0.864","1527804600 0.864","1527804900 0.864","1527805200 0.864","1527805500 0.864","1527805800 0.864","1527806100 0.864","1527806400 0.864","1527806700 0.864","1527807000 0.864","1527807300 0.864","1527807600 0.864","1527807900 0.864","1527808200 0.864","1527808500 0.864","1527808800 0.864","1527809100 0.864","1527809400 0.864","1527809700 0.864","1527810000 0.865","1527810300 0.864","1527810600 0.864","1527810900 0.864","1527811200 0.864","1527811500 0.864","1527811800 0.864","1527812100 0.864","1527812400 0.864","1527812700 0.864","1527813000 0.864","1527813300 0.865","1527813600 0.864","1527813900 0.864","1527814200 0.864","1527814500 0.864","1527814800 0.864","1527815100 0.864","1527815400 0.864","1527815700 0.864","1527816000 0.864","1527816300 0.864","1527816600 0.864","1527816900 0.864","1527817200 0.864","1527817500 0.864","1527817800 0.864","1527818100 0.864","1527818400 0.864","1527818700 0.864","1527819000 0.864","1527819300 0.864","1527819600 0.864","1527819900 0.864","1527820200 0.864","1527820500 0.864","1527820800 0.864","1527821100 0.864","1527821400 0.864","1527821700 0.865","1527822000 0.864","1527822300 0.864","1527822600 0.864","1527822900 0.864","1527823200 0.864","1527823500 0.864","1527823800 0.864","1527824100 0.864","1527824400 0.864","1527824700 0.864","1527825000 0.864","1527825300 0.864","1527825600 0.864","1527825900 0.864","1527826200 0.864","1527826500 0.864","1527826800 0.864","1527827100 0.864","1527827400 0.864","1527827700 0.864","1527828000 0.864","1527828300 0.864","1527828600 0.864","1527828900 0.864","1527829200 0.864","1527829500 0.864","1527829800 0.864","1527830100 0.864","1527830400 0.864","1527830700 0.864","1527831000 0.864","1527831300 0.864","1527831600 0.864","1527831900 0.864","1527832200 0.864","1527832500 0.864","1527832800 0.864","1527833100 0.864","1527833400 0.864","1527833700 0.864","1527834000 0.864","1527834300 0.864","1527834600 0.864","1527834900 0.864","1527835200 0.864","1527835500 0.864","1527835800 0.864","1527836100 0.864","1527836400 0.864","1527836700 0.864","1527837000 0.864","1527837300 0.864","1527837600 0.864","1527837900 0.864","1527838200 0.864","1527838500 0.864","1527838800 0.864","1527839100 0.864","1527839400 0.864","1527839700 0.864","1527840000 0.864","1527840300 0.864","1527840600 0.864","1527840900 0.864","1527841200 0.864","1527841500 0.864","1527841800 0.864","1527842100 0.864","1527842400 0.864","1527842700 0.864","1527843000 0.864","1527843300 0.864","1527843600 0.864","1527843900 0.864","1527844200 0.864","1527844500 0.864","1527844800 0.864","1527845100 0.864","1527845400 0.864","1527845700 0.864","1527846000 0.864","1527846300 0.864","1527846600 0.864","1527846900 0.864","1527847200 0.864","1527847500 0.864","1527847800 0.864","1527848100 0.864","1527848400 0.864","1527848700 0.864","1527849000 0.864","1527849300 0.864","1527849600 0.864","1527849900 0.864","1527850200 0.864","1527850500 0.864","1527850800 0.864","1527851100 0.864","1527851400 0.864","1527851700 0.864","1527852000 0.864","1527852300 0.864","1527852600 0.864","1527852900 0.864","1527853200 0.864","1527853500 0.864","1527853800 0.864","1527854100 0.864","1527854400 0.864","1527854700 0.865","1527855000 0.864","1527855300 0.864","1527855600 0.864","1527855900 0.864","1527856200 0.864","1527856500 0.864","1527856800 0.864","1527857100 0.864","1527857400 0.864","1527857700 0.864","1527858000 0.864","1527858300 0.864","1527858600 0.864","1527858900 0.864","1527859200 0.864","1527859500 0.864","1527859800 0.864","1527860100 0.864","1527860400 0.864","1527860700 0.864","1527861000 0.864","1527861300 0.864","1527861600 0.864","1527861900 0.864","1527862200 0.864","1527862500 0.864","1527862800 0.864","1527863100 0.864","1527863400 0.864","1527863700 0.864","1527864000 0.864","1527864300 0.864","1527864600 0.864","1527864900 0.864","1527865200 0.864","1527865500 0.864","1527865800 0.864","1527866100 0.864","1527866400 0.864","1527866700 0.864","1527867000 0.864","1527867300 0.864","1527867600 0.864","1527867900 0.864","1527868200 0.864","1527868500 0.864","1527868800 0.864","1527869100 0.864","1527869400 0.864","1527869700 0.864","1527870000 0.864","1527870300 0.864","1527870600 0.864","1527870900 0.864","1527871200 0.864","1527871500 0.864","1527871800 0.864","1527872100 0.864","1527872400 0.864","1527872700 0.864","1527873000 0.864","1527873300 0.864","1527873600 0.864","1527873900 0.864","1527874200 0.864","1527874500 0.864","1527874800 0.864","1527875100 0.864","1527875400 0.864","1527875700 0.865","1527876000 0.864","1527876300 0.864","1527876600 0.864","1527876900 0.864","1527877200 0.864","1527877500 0.864","1527877800 0.864","1527878100 0.864","1527878400 0.864","1527878700 0.864","1527879000 0.864","1527879300 0.864","1527879600 0.864","1527879900 0.864","1527880200 0.864","1527880500 0.864","1527880800 0.864","1527881100 0.864","1527881400 0.864","1527881700 0.864","1527882000 0.864","1527882300 0.864","1527882600 0.864","1527882900 0.864","1527883200 0.864","1527883500 0.864","1527883800 0.864","1527884100 0.864","1527888900 0.864","1527889200 0.864","1527889500 0.864","1527889800 0.864","1527890100 0.864","1527890400 0.865","1527890700 0.864","1527891000 0.864","1527891300 0.864","1527891600 0.864","1527891900 0.864","1527892200 0.864","1527892500 0.864","1527892800 0.864","1527893100 0.864","1527893400 0.864","1527893700 0.864","1527894000 0.864","1527894300 0.864","1527894600 0.864","1527894900 0.864","1527895200 0.864","1527895500 0.864","1527895800 0.864","1527896100 0.864","1527896400 0.864","1527896700 0.864","1527897000 0.864","1527897300 0.864","1527897600 0.864","1527897900 0.864","1527898200 0.864","1527898500 0.864","1527898800 0.864","1527899100 0.864","1527899400 0.864","1527899700 0.864","1527900000 0.864","1527900300 0.864","1527900600 0.864","1527900900 0.864","1527901200 0.864","1527901500 0.864","1527901800 0.864","1527902100 0.864","1527902400 0.864","1527902700 0.864","1527903000 0.864","1527903300 0.864","1527903600 0.864","1527903900 0.864","1527904200 0.864","1527904500 0.864","1527904800 0.864","1527905100 0.864","1527905400 0.864","1527905700 0.864","1527906000 0.864","1527906300 0.864","1527906600 0.864","1527906900 0.864","1527907200 0.864","1527907500 0.864","1527907800 0.864","1527908100 0.864","1527908400 0.864","1527908700 0.864","1527909000 0.864","1527909300 0.864","1527909600 0.864","1527909900 0.864","1527910200 0.864","1527910500 0.864","1527910800 0.864","1527911100 0.864","1527911400 0.864","1527911700 0.864","1527912000 0.864","1527912300 0.864","1527912600 0.864","1527912900 0.864","1527913200 0.864","1527913500 0.864","1527913800 0.864","1527914100 0.864","1527914400 0.864","1527914700 0.864","1527915000 0.864","1527915300 0.864","1527915600 0.864","1527915900 0.864","1527916200 0.864","1527916500 0.864","1527916800 0.864","1527917100 0.864","1527917400 0.864","1527917700 0.864","1527918000 0.864","1527918300 0.864","1527918600 0.864","1527918900 0.864","1527919200 0.864","1527919500 0.864","1527919800 0.864","1527920100 0.864","1527920400 0.864","1527920700 0.864","1527921000 0.864","1527921300 0.864","1527921600 0.864","1527921900 0.864","1527922200 0.864","1527922500 0.864","1527922800 0.864","1527923100 0.864","1527923400 0.864","1527923700 0.864","1527924000 0.864","1527924300 0.864","1527924600 0.864","1527924900 0.864","1527925200 0.865","1527925500 0.864","1527925800 0.864","1527926100 0.864","1527926400 0.864","1527926700 0.864","1527927000 0.864","1527927300 0.864","1527927600 0.864","1527927900 0.864","1527928200 0.864","1527928500 0.864","1527928800 0.864","1527929100 0.864","1527929400 0.864","1527929700 0.864","1527930000 0.864","1527930300 0.864","1527930600 0.864","1527930900 0.864","1527931200 0.864","1527931500 0.864","1527931800 0.864","1527932100 0.864","1527932400 0.864","1527932700 0.864","1527933000 0.864","1527933300 0.864","1527933600 0.864","1527933900 0.864","1527934200 0.864","1527934500 0.864","1527934800 0.864","1527935100 0.864","1527935400 0.864","1527935700 0.865","1527936000 0.864","1527936300 0.864","1527936600 0.864","1527936900 0.864","1527937200 0.864","1527937500 0.864","1527937800 0.864","1527938100 0.864","1527938400 0.865","1527938700 0.864","1527939000 0.864","1527939300 0.864","1527939600 0.864","1527939900 0.864","1527940200 0.864","1527940500 0.864","1527940800 0.864","1527941100 0.864","1527941400 0.864","1527941700 0.864","1527942000 0.864","1527942300 0.864","1527942600 0.864","1527942900 0.864","1527943200 0.864","1527943500 0.864","1527943800 0.864","1527944100 0.864","1527944400 0.864","1527944700 0.864","1527945000 0.864","1527945300 0.864","1527945600 0.864","1527945900 0.864","1527946200 0.864","1527946500 0.864","1527946800 0.864","1527947100 0.864","1527947400 0.864","1527947700 0.864","1527948000 0.864","1527948300 0.864","1527948600 0.864","1527948900 0.864","1527949200 0.864","1527949500 0.864","1527949800 0.864","1527950100 0.864","1527950400 0.864","1527950700 0.864","1527951000 0.864","1527951300 0.864","1527951600 0.864","1527951900 0.864","1527952200 0.864","1527963300 0.864","1527963600 0.864","1527963900 0.864","1527964200 0.864","1527964500 0.864","1527964800 0.864","1527965100 0.864","1527965400 0.832","1527965700 0.832","1527966000 0.832","1527966300 0.832","1527966600 0.832","1527973800 0.864","1527974100 0.864","1527974400 0.864","1527974700 0.864","1527975000 0.864","1527975300 0.864","1527975600 0.864","1527975900 0.864","1527976200 0.864","1527976500 0.864","1527976800 0.864","1527977100 0.864","1527977400 0.864","1527977700 0.864","1527978000 0.864","1527978300 0.864","1527978600 0.864","1527978900 0.864","1527979200 0.864","1527979500 0.864","1527979800 0.864","1527980100 0.864","1527980400 0.864","1527980700 0.864","1527981000 0.864","1527981300 0.864","1527981600 0.865","1527981900 0.864","1527982200 0.864","1527982500 0.864","1527982800 0.864","1527983100 0.864","1527983400 0.864","1527983700 0.864","1527984000 0.864","1527984300 0.864","1527984600 0.864","1527984900 0.864","1527985200 0.864","1527985500 0.864","1527985800 0.864","1527986100 0.864","1527986400 0.864","1527986700 0.864","1527987000 0.864","1527987300 0.864","1527987600 0.864","1527987900 0.864","1527988200 0.864","1527988500 0.864","1527988800 0.864","1527989100 0.864","1527989400 0.864","1527989700 0.864","1527990000 0.864","1527990300 0.864","1527990600 0.864","1527990900 0.864","1527991200 0.864","1527991500 0.864","1527991800 0.864","1527992100 0.864","1527992400 0.864","1527992700 0.864","1527993000 0.864","1527993300 0.865","1527993600 0.864","1527993900 0.864","1527994200 0.864","1527994500 0.864","1527994800 0.865","1527995100 0.864","1527995400 0.864","1527995700 0.864","1527996000 0.864","1527996300 0.865","1527996600 0.865","1527996900 0.864","1527997200 0.864","1527997500 0.864","1527997800 0.865","1527998100 0.864","1527998400 0.864","1527998700 0.864","1527999000 0.864","1527999300 0.864","1527999600 0.864","1527999900 0.864","1528000200 0.865","1528000500 0.864","1528000800 0.864","1528001100 0.864","1528001400 0.865","1528001700 0.865","1528002000 0.864","1528002300 0.864","1528002600 0.864","1528002900 0.864","1528003200 0.864","1528003500 0.864","1528003800 0.864","1528004100 0.864","1528004400 0.864","1528004700 0.864","1528005000 0.865","1528005300 0.864","1528005600 0.864","1528005900 0.864","1528006200 0.864","1528006500 0.864","1528006800 0.864","1528007100 0.864","1528007400 0.865","1528007700 0.864","1528008000 0.864","1528008300 0.864","1528008600 0.864","1528008900 0.864","1528009200 0.864","1528009500 0.864","1528009800 0.864","1528010100 0.864","1528010400 0.864","1528010700 0.864","1528011000 0.864","1528011300 0.864","1528011600 0.864","1528011900 0.864","1528012200 0.864","1528012500 0.864","1528012800 0.864","1528013100 0.864","1528013400 0.864","1528013700 0.864","1528014000 0.864","1528014300 0.864","1528014600 0.864","1528014900 0.864","1528015200 0.864","1528015500 0.864","1528015800 0.864","1528016100 0.864","1528016400 0.864","1528016700 0.864","1528017000 0.864","1528017300 0.864","1528017600 0.864","1528017900 0.864","1528018200 0.864","1528018500 0.864","1528018800 0.864","1528019100 0.864","1528019400 0.864","1528019700 0.864","1528020000 0.864","1528020300 0.864","1528020600 0.864","1528020900 0.864","1528021200 0.864","1528021500 0.864","1528021800 0.864","1528022100 0.865","1528022400 0.864","1528022700 0.864","1528023000 0.865","1528023300 0.864","1528023600 0.864","1528023900 0.864","1528024200 0.864","1528024500 0.864","1528024800 0.864","1528025100 0.864","1528025400 0.864","1528025700 0.864","1528026000 0.864","1528026300 0.864","1528026600 0.864","1528026900 0.864","1528027200 0.865","1528027500 0.864","1528027800 0.864","1528028100 0.864","1528028400 0.864","1528028700 0.864","1528029000 0.864","1528029300 0.864","1528029600 0.864","1528029900 0.864","1528031400 0.864","1528031700 0.864","1528032000 0.864","1528032300 0.864","1528032600 0.864","1528032900 0.864","1528033200 0.864","1528033500 0.864","1528033800 0.864","1528034100 0.864","1528034400 0.864","1528034700 0.864","1528035000 0.864","1528035300 0.864","1528035600 0.864","1528035900 0.864","1528036200 0.864","1528036500 0.864","1528036800 0.864","1528037100 0.864","1528037400 0.864","1528037700 0.864","1528038000 0.864","1528038300 0.864","1528038600 0.864","1528038900 0.865","1528039200 0.864","1528039500 0.864","1528039800 0.864","1528040100 0.864","1528040400 0.864","1528040700 0.864","1528041000 0.864","1528041300 0.864","1528041600 0.864","1528041900 0.864","1528042200 0.864","1528042500 0.864","1528042800 0.864","1528043100 0.864","1528043400 0.864","1528043700 0.864","1528044000 0.864","1528044300 0.864","1528044600 0.864","1528044900 0.864","1528045200 0.864","1528045500 0.864","1528045800 0.864","1528046100 0.864","1528046400 0.864","1528046700 0.864","1528047000 0.864","1528047300 0.864","1528047600 0.864","1528047900 0.864","1528048200 0.864","1528048500 0.864","1528048800 0.864","1528049100 0.864","1528049400 0.864","1528049700 0.864","1528050000 0.864","1528050300 0.864","1528050600 0.864","1528050900 0.864","1528051200 0.864","1528051500 0.864","1528051800 0.864","1528052100 0.864","1528052400 0.864","1528052700 0.864","1528053000 0.864","1528053300 0.864","1528053600 0.864","1528053900 0.864","1528054200 0.864","1528054500 0.864","1528054800 0.864","1528055100 0.864","1528055400 0.864","1528055700 0.864","1528056000 0.864","1528056300 0.864","1528056600 0.864","1528056900 0.864","1528057200 0.864","1528057500 0.864","1528057800 0.864","1528058100 0.864","1528058400 0.864","1528058700 0.864","1528059000 0.864","1528059300 0.864","1528059600 0.864","1528059900 0.864","1528060200 0.864","1528060500 0.864","1528060800 0.864","1528061100 0.864","1528061400 0.864","1528061700 0.864","1528062000 0.864","1528062300 0.864","1528062600 0.864","1528062900 0.864","1528063200 0.864","1528063500 0.864","1528063800 0.864","1528064100 0.864","1528064400 0.864","1528064700 0.864","1528065000 0.864","1528065300 0.864","1528065600 0.864","1528065900 0.864","1528066200 0.865","1528066500 0.864","1528066800 0.864","1528067100 0.864","1528067400 0.864","1528067700 0.864","1528068000 0.864","1528068300 0.864","1528068600 0.864","1528068900 0.864","1528069200 0.864","1528069500 0.864","1528069800 0.864","1528070100 0.864","1528070400 0.833","1528070700 0.833","1528071000 0.833","1528071300 0.864","1528071600 0.864","1528071900 0.864","1528072200 0.864","1528072500 0.864","1528072800 0.864","1528073100 0.864","1528073400 0.864","1528073700 0.864","1528074000 0.864","1528074300 0.864","1528074600 0.864","1528074900 0.864","1528075200 0.864","1528075500 0.864","1528075800 0.864","1528076100 0.864","1528076400 0.864","1528076700 0.864","1528077000 0.864","1528077300 0.864","1528077600 0.864","1528077900 0.864","1528078200 0.864","1528078500 0.864","1528078800 0.864","1528079100 0.864","1528079400 0.864","1528079700 0.864","1528080000 0.864","1528080300 0.864","1528080600 0.864","1528080900 0.864","1528081200 0.864","1528081500 0.864","1528081800 0.864","1528082100 0.864","1528082400 0.864","1528082700 0.864","1528083000 0.864","1528083300 0.864","1528083600 0.864","1528083900 0.864","1528084200 0.864","1528084500 0.864","1528084800 0.864","1528085100 0.864","1528085400 0.864","1528085700 0.864","1528086000 0.865","1528086300 0.864","1528086600 0.864","1528086900 0.864","1528087200 0.864","1528087500 0.864","1528087800 0.864","1528088100 0.864","1528088400 0.864","1528088700 0.864","1528089000 0.865","1528089300 0.864","1528089600 0.864","1528089900 0.864","1528090200 0.864","1528090500 0.864","1528090800 0.864","1528091100 0.864","1528091400 0.864","1528091700 0.864","1528092000 0.864","1528092300 0.864","1528092600 0.864","1528092900 0.864","1528093200 0.864","1528093500 0.864","1528093800 0.864","1528094100 0.864","1528094400 0.864","1528094700 0.864","1528095000 0.864","1528095300 0.864","1528095600 0.864","1528095900 0.864","1528096200 0.864","1528096500 0.865","1528096800 0.864","1528097100 0.864","1528097400 0.864","1528097700 0.864","1528098000 0.864","1528098300 0.864","1528098600 0.864","1528098900 0.864","1528099200 0.864","1528099500 0.864","1528099800 0.864","1528100100 0.864","1528100400 0.864","1528100700 0.864","1528101000 0.864","1528101300 0.864","1528101600 0.864","1528101900 0.864","1528102200 0.864","1528102500 0.864","1528102800 0.864","1528103100 0.864","1528103400 0.864","1528103700 0.865","1528104000 0.864","1528104300 0.864","1528104600 0.864","1528104900 0.864","1528105200 0.864","1528105500 0.864","1528105800 0.864","1528106100 0.864","1528106400 0.864","1528106700 0.864","1528107000 0.864","1528107300 0.864","1528107600 0.864","1528107900 0.864","1528108200 0.864","1528108500 0.864","1528108800 0.864","1528109100 0.864","1528109400 0.864","1528109700 0.864","1528110000 0.864","1528110300 0.864","1528110600 0.864","1528110900 0.864","1528111200 0.864","1528111500 0.864","1528111800 0.864","1528112100 0.864","1528112400 0.864","1528112700 0.864","1528113000 0.864","1528113300 0.864","1528113600 0.864","1528113900 0.864","1528114200 0.864","1528114500 0.864","1528114800 0.864","1528115100 0.864","1528115400 0.864","1528115700 0.864","1528116000 0.864","1528116300 0.864","1528116600 0.864","1528116900 0.864","1528117200 0.864","1528117500 0.864","1528117800 0.865","1528118100 0.864","1528118400 0.864","1528118700 0.864","1528119000 0.864","1528119300 0.864","1528119600 0.864","1528119900 0.864","1528120200 0.864","1528120500 0.864","1528120800 0.864","1528121100 0.864","1528121400 0.864","1528121700 0.864","1528122000 0.864","1528122300 0.864","1528122600 0.864","1528122900 0.864","1528123200 0.864","1528123500 0.864","1528123800 0.864","1528124100 0.864","1528124400 0.864","1528124700 0.864","1528125000 0.864","1528125300 0.864","1528125600 0.864","1528125900 0.864","1528126200 0.864","1528126500 0.864","1528126800 0.865","1528127100 0.864","1528127400 0.864","1528127700 0.864","1528128000 0.864","1528128300 0.864","1528128600 0.864","1528128900 0.864","1528129200 0.865","1528129500 0.864","1528129800 0.864","1528130100 0.864","1528130400 0.864","1528130700 0.864","1528131000 0.864","1528131300 0.864","1528131600 0.864","1528131900 0.864","1528132200 0.864","1528132500 0.864","1528132800 0.864","1528133100 0.864","1528133400 0.864","1528133700 0.864","1528134000 0.864","1528134300 0.864","1528134600 0.864","1528134900 0.864","1528135200 0.864","1528135500 0.864","1528135800 0.864","1528136100 0.864","1528136400 0.864","1528136700 0.864","1528137000 0.864","1528137300 0.864","1528137600 0.864","1528137900 0.864","1528138200 0.864","1528138500 0.864","1528138800 0.864","1528139100 0.864","1528139400 0.864","1528139700 0.864","1528140000 0.865","1528140300 0.864","1528140600 0.864","1528140900 0.864","1528141200 0.864","1528141500 0.864","1528141800 0.864","1528142100 0.864","1528142400 0.864","1528142700 0.864","1528143000 0.864","1528143300 0.864","1528143600 0.864","1528143900 0.864","1528144200 0.864","1528144500 0.864","1528144800 0.864","1528145100 0.864","1528145400 0.864","1528145700 0.864","1528146000 0.864","1528146300 0.864","1528146600 0.864","1528146900 0.864","1528147200 0.864","1528147500 0.864","1528147800 0.864","1528148100 0.864","1528148400 0.864","1528148700 0.864","1528149000 0.864","1528149300 0.864","1528149600 0.864","1528149900 0.864","1528150200 0.864","1528150500 0.864","1528150800 0.864","1528151100 0.864","1528151400 0.864","1528151700 0.864","1528152000 0.864","1528152300 0.864","1528152600 0.864","1528152900 0.864","1528153200 0.864","1528153500 0.864","1528153800 0.864","1528154100 0.864","1528154400 0.864","1528154700 0.865","1528155000 0.864","1528155300 0.865","1528155600 0.864","1528155900 0.864","1528156200 0.864","1528156500 0.865","1528156800 0.864","1528157100 0.864","1528157400 0.864","1528157700 0.864","1528158000 0.865","1528158300 0.864","1528158600 0.864","1528158900 0.864","1528159200 0.864","1528159500 0.864","1528159800 0.864","1528160100 0.864","1528160400 0.864","1528160700 0.864","1528161000 0.864","1528161300 0.865","1528161600 0.865","1528161900 0.864","1528162200 0.864","1528162500 0.864","1528162800 0.864","1528163100 0.864","1528163400 0.864","1528163700 0.864","1528164000 0.864","1528164300 0.864","1528164600 0.864","1528164900 0.864","1528165200 0.864","1528165500 0.864","1528165800 0.864","1528166100 0.864","1528166400 0.864","1528166700 0.864","1528167000 0.864","1528167300 0.864","1528167600 0.864","1528167900 0.864","1528168200 0.864","1528168500 0.864","1528168800 0.864","1528169100 0.864","1528169400 0.864","1528169700 0.865","1528170000 0.864","1528170300 0.864","1528170600 0.864","1528170900 0.865","1528171200 0.864","1528171500 0.864","1528171800 0.864","1528172100 0.864","1528172400 0.864","1528172700 0.865","1528173000 0.864","1528173300 0.864","1528173600 0.864","1528173900 0.864","1528174200 0.864","1528174500 0.864","1528174800 0.864","1528175100 0.864","1528175400 0.864","1528175700 0.864","1528176000 0.864","1528176300 0.864","1528176600 0.864","1528176900 0.864","1528177200 0.864","1528177500 0.864","1528177800 0.864","1528178100 0.864","1528178400 0.864","1528178700 0.864","1528179000 0.864","1528179300 0.864","1528179600 0.864","1528179900 0.864","1528180200 0.864","1528180500 0.864","1528180800 0.864","1528181100 0.864","1528181400 0.864","1528181700 0.864","1528182000 0.864","1528182300 0.864","1528182600 0.864","1528182900 0.864","1528183200 0.864","1528183500 0.864","1528183800 0.865","1528184100 0.864","1528184400 0.864","1528184700 0.865","1528185000 0.864","1528185300 0.864","1528185600 0.864","1528185900 0.864","1528186200 0.865","1528186500 0.864","1528186800 0.864","1528187100 0.864","1528187400 0.864","1528187700 0.865","1528188000 0.864","1528188300 0.864","1528188600 0.864","1528188900 0.864","1528189200 0.864","1528189500 0.864","1528189800 0.864","1528190100 0.864","1528190400 0.864","1528190700 0.865","1528191000 0.864","1528191300 0.864","1528191600 0.864","1528191900 0.864","1528192200 0.864","1528192500 0.864","1528192800 0.864","1528193100 0.864","1528193400 0.864","1528193700 0.865","1528194000 0.864","1528194300 0.864","1528194600 0.864","1528194900 0.864","1528195200 0.864","1528195500 0.864","1528195800 0.865","1528196100 0.864","1528196400 0.864","1528196700 0.864","1528197000 0.864","1528197300 0.865","1528197600 0.865","1528197900 0.864","1528198200 0.864","1528198500 0.864","1528198800 0.864","1528199100 0.864","1528199400 0.864","1528199700 0.864","1528200000 0.864","1528200300 0.864","1528200600 0.864","1528200900 0.864","1528201200 0.864","1528201500 0.864","1528201800 0.864","1528202100 0.864","1528202400 0.864","1528202700 0.864","1528203000 0.864","1528203300 0.864","1528203600 0.864","1528203900 0.864","1528204200 0.864","1528204500 0.864","1528204800 0.864","1528205100 0.864","1528205400 0.865","1528205700 0.864","1528206000 0.864","1528206300 0.864","1528206600 0.864","1528206900 0.864","1528207200 0.864","1528207500 0.864","1528207800 0.864","1528208100 0.864","1528208400 0.864","1528208700 0.864","1528209000 0.864","1528209300 0.864","1528209600 0.864","1528209900 0.864","1528210200 0.864","1528210500 0.865","1528210800 0.864","1528211100 0.864","1528211400 0.864","1528211700 0.864","1528212000 0.864","1528212300 0.864","1528212600 0.864","1528212900 0.864","1528213200 0.864","1528213500 0.864","1528213800 0.864","1528214100 0.864","1528214400 0.864","1528214700 0.864","1528215000 0.864","1528215300 0.864","1528215600 0.864","1528215900 0.865","1528216200 0.864","1528216500 0.864","1528216800 0.864","1528217100 0.864","1528217400 0.864","1528217700 0.864","1528218000 0.864","1528218300 0.864","1528218600 0.864","1528218900 0.864","1528219200 0.864","1528219500 0.864","1528219800 0.864","1528220100 0.864","1528220400 0.864","1528220700 0.864","1528221000 0.864","1528221300 0.864","1528221600 0.864","1528221900 0.864","1528222200 0.864","1528222500 0.864","1528222800 0.864","1528223100 0.864","1528223400 0.864","1528223700 0.865","1528224000 0.864","1528224300 0.864","1528224600 0.864","1528224900 0.864","1528225200 0.864","1528225500 0.864","1528225800 0.864","1528226100 0.864","1528226400 0.864","1528226700 0.864","1528227000 0.864","1528227300 0.864","1528227600 0.864","1528227900 0.864","1528228200 0.864","1528228500 0.865","1528228800 0.864","1528229100 0.865","1528229400 0.864","1528229700 0.864","1528230000 0.864","1528230300 0.864","1528230600 0.864","1528230900 0.864","1528231200 0.864","1528231500 0.864","1528231800 0.864","1528232100 0.864","1528232400 0.864","1528232700 0.864","1528233000 0.864","1528233300 0.864","1528233600 0.864","1528233900 0.864","1528234200 0.864","1528234500 0.864","1528234800 0.864","1528235100 0.865","1528235400 0.864","1528235700 0.864","1528236000 0.864","1528236300 0.864","1528236600 0.864","1528236900 0.865","1528237200 0.864","1528237500 0.864","1528237800 0.864","1528238100 0.864","1528238400 0.864","1528238700 0.864","1528239000 0.864","1528239300 0.864","1528239600 0.864","1528239900 0.864","1528240200 0.864","1528240500 0.864","1528240800 0.864","1528241100 0.864","1528241400 0.864","1528241700 0.864","1528242000 0.864","1528242300 0.864","1528242600 0.864","1528242900 0.864","1528243200 0.864","1528243500 0.864","1528243800 0.864","1528244100 0.864","1528244400 0.864","1528244700 0.864","1528245000 0.864","1528245300 0.864","1528245600 0.864","1528245900 0.864","1528246200 0.865","1528246500 0.864","1528246800 0.864","1528247100 0.864","1528247400 0.864","1528247700 0.864","1528248000 0.865","1528248300 0.864","1528248600 0.864","1528248900 0.864","1528249200 0.864","1528249500 0.864","1528249800 0.864","1528250100 0.864","1528250400 0.864","1528250700 0.864","1528251000 0.864","1528251300 0.864","1528251600 0.864","1528251900 0.864","1528252200 0.864","1528252500 0.864","1528252800 0.864","1528253100 0.864","1528253400 0.864","1528253700 0.865","1528254000 0.864","1528254300 0.864","1528254600 0.864","1528254900 0.864","1528255200 0.864","1528255500 0.864","1528255800 0.864","1528256100 0.864","1528256400 0.864","1528256700 0.864","1528257000 0.864","1528257300 0.864","1528257600 0.864","1528257900 0.864","1528258200 0.864","1528258500 0.864","1528258800 0.864","1528259100 0.864","1528259400 0.864","1528259700 0.864","1528260000 0.864","1528260300 0.864","1528260600 0.864","1528260900 0.864","1528261200 0.864","1528261500 0.864","1528261800 0.864","1528262100 0.864","1528262400 0.864","1528262700 0.864","1528263000 0.865","1528263300 0.864","1528263600 0.864","1528263900 0.864","1528264200 0.864","1528264500 0.864","1528264800 0.864","1528265100 0.864","1528265400 0.864","1528265700 0.864","1528266000 0.864","1528266300 0.864","1528266600 0.864","1528266900 0.864","1528267200 0.864","1528267500 0.864","1528267800 0.864","1528268100 0.864","1528268400 0.864","1528268700 0.864","1528269000 0.864","1528269300 0.864","1528269600 0.864","1528269900 0.864","1528270200 0.865","1528270500 0.864","1528270800 0.864","1528271100 0.864","1528271400 0.864","1528271700 0.864","1528272000 0.864","1528272300 0.864","1528272600 0.864","1528272900 0.864","1528273200 0.864","1528273500 0.864","1528273800 0.864","1528274100 0.864","1528274400 0.864","1528274700 0.864","1528275000 0.865","1528275300 0.865","1528275600 0.864","1528275900 0.864","1528276200 0.864","1528276500 0.864","1528276800 0.864","1528277100 0.864","1528277400 0.864","1528277700 0.864","1528278000 0.864","1528278300 0.864","1528278600 0.864","1528278900 0.864","1528279200 0.864","1528279500 0.864","1528279800 0.864","1528280100 0.864","1528280400 0.864","1528280700 0.864","1528281000 0.864","1528281300 0.864","1528281600 0.865","1528281900 0.864","1528282200 0.865","1528282500 0.864","1528282800 0.864","1528283100 0.864","1528283400 0.864","1528283700 0.864","1528284000 0.864","1528284300 0.864","1528284600 0.864","1528284900 0.864","1528285200 0.864","1528285500 0.864","1528285800 0.864","1528286100 0.864","1528286400 0.864","1528286700 0.864","1528287000 0.864","1528287300 0.864","1528287600 0.865","1528287900 0.864","1528288200 0.864","1528288500 0.864","1528288800 0.864","1528289100 0.864","1528289400 0.864","1528289700 0.864","1528290000 0.864","1528290300 0.864","1528290600 0.864","1528290900 0.864","1528291200 0.864","1528291500 0.864","1528291800 0.864","1528292100 0.864","1528292400 0.864","1528292700 0.864","1528293000 0.865","1528293300 0.864","1528293600 0.864","1528293900 0.864","1528294200 0.864","1528294500 0.864","1528294800 0.864","1528295100 0.864","1528295400 0.864","1528295700 0.864","1528296000 0.864","1528296300 0.864","1528296600 0.864","1528296900 0.864","1528297200 0.864","1528297500 0.864","1528297800 0.865","1528298100 0.864","1528298400 0.864","1528298700 0.865","1528299000 0.864","1528299300 0.864","1528299600 0.864","1528299900 0.864","1528300200 0.864","1528300500 0.864","1528300800 0.864","1528301100 0.864","1528301400 0.864","1528301700 0.864","1528302000 0.864","1528302300 0.864","1528302600 0.864","1528302900 0.865","1528303200 0.864","1528303500 0.864","1528303800 0.864","1528304100 0.864","1528304400 0.864","1528304700 0.864","1528305000 0.864","1528305300 0.864","1528305600 0.864","1528305900 0.864","1528306200 0.864","1528306500 0.864","1528306800 0.864","1528307100 0.864","1528307400 0.833","1528307700 0.864","1528308000 0.864","1528308300 0.864","1528308600 0.864","1528308900 0.864","1528309200 0.864","1528309500 0.864","1528309800 0.864","1528310100 0.864","1528310400 0.864","1528310700 0.864","1528311000 0.864","1528311300 0.864","1528311600 0.864","1528311900 0.864","1528312200 0.864","1528312500 0.864","1528312800 0.864","1528313100 0.864","1528313400 0.864","1528313700 0.864","1528314000 0.864","1528314300 0.864","1528314600 0.864","1528314900 0.864","1528315200 0.864","1528315500 0.864","1528315800 0.864","1528316100 0.864","1528316400 0.864","1528316700 0.864","1528317000 0.864","1528317300 0.864","1528317600 0.864","1528317900 0.864","1528318200 0.864","1528318500 0.864","1528318800 0.864","1528319100 0.864","1528319400 0.864","1528319700 0.864","1528320000 0.864","1528320300 0.864","1528320600 0.864","1528320900 0.864","1528321200 0.864","1528321500 0.864","1528321800 0.864","1528322100 0.864","1528322400 0.864","1528322700 0.864","1528323000 0.864","1528323300 0.864","1528323600 0.864","1528323900 0.864","1528324200 0.864","1528324500 0.864","1528324800 0.864","1528325100 0.864","1528325400 0.864","1528325700 0.864","1528326000 0.864","1528326300 0.864","1528326600 0.864","1528326900 0.864","1528327200 0.864","1528327500 0.864","1528327800 0.864","1528328100 0.864","1528328400 0.864","1528328700 0.864","1528329000 0.864","1528329300 0.864","1528329600 0.864","1528329900 0.864","1528330200 0.864","1528330500 0.864","1528330800 0.864","1528331100 0.864","1528331400 0.864","1528331700 0.864","1528332000 0.864","1528332300 0.864","1528332600 0.864","1528332900 0.864","1528333200 0.864","1528333500 0.864","1528333800 0.864","1528334100 0.864","1528334400 0.864","1528334700 0.864","1528335000 0.864","1528335300 0.864","1528335600 0.865","1528335900 0.864","1528336200 0.864","1528336500 0.864","1528336800 0.864","1528337100 0.864","1528337400 0.864","1528337700 0.864","1528338000 0.864","1528338300 0.864","1528338600 0.864","1528338900 0.864","1528339200 0.864","1528339500 0.864","1528339800 0.864","1528340100 0.864","1528340400 0.864","1528340700 0.864","1528341000 0.864","1528341300 0.864","1528341600 0.864","1528341900 0.864","1528342200 0.864","1528342500 0.864","1528342800 0.864","1528343100 0.864","1528343400 0.864","1528343700 0.864","1528344000 0.864","1528344300 0.864","1528344600 0.864","1528344900 0.864","1528345200 0.864","1528345500 0.864","1528345800 0.864","1528346100 0.864","1528346400 0.864","1528346700 0.864","1528347000 0.864","1528347300 0.864","1528347600 0.864","1528347900 0.864","1528348200 0.864","1528348500 0.864","1528348800 0.864","1528349100 0.864","1528349400 0.864","1528349700 0.864","1528350000 0.864","1528350300 0.864","1528350600 0.864","1528350900 0.864","1528351200 0.864","1528351500 0.864","1528351800 0.864","1528352100 0.864","1528352400 0.864","1528352700 0.864","1528353000 0.864","1528353300 0.864","1528353600 0.864","1528353900 0.864","1528354200 0.864","1528354500 0.864","1528354800 0.864","1528355100 0.864","1528355400 0.864","1528355700 0.864","1528356000 0.864","1528356300 0.864","1528356600 0.864","1528356900 0.864","1528357200 0.864","1528357500 0.864","1528357800 0.864","1528358100 0.864","1528358400 0.864","1528358700 0.864","1528359000 0.864","1528359300 0.864","1528359600 0.864","1528359900 0.864","1528360200 0.864","1528360500 0.864","1528360800 0.864","1528361100 0.864","1528361400 0.864","1528361700 0.864","1528362000 0.864","1528362300 0.864","1528362600 0.864","1528362900 0.864","1528363200 0.864","1528363500 0.864","1528363800 0.864","1528364100 0.864","1528364400 0.864","1528364700 0.864","1528365000 0.864","1528365300 0.864","1528365600 0.864","1528365900 0.864","1528366200 0.864","1528366500 0.864","1528366800 0.864","1528367100 0.864","1528367400 0.864","1528367700 0.864","1528368000 0.864","1528368300 0.864","1528368600 0.864","1528368900 0.864","1528369200 0.864","1528369500 0.864","1528369800 0.864","1528370100 0.864","1528370400 0.864","1528370700 0.864","1528371000 0.864","1528371300 0.864","1528371600 0.864","1528371900 0.864","1528372200 0.864","1528372500 0.864","1528372800 0.864","1528373100 0.864","1528373400 0.864","1528373700 0.864","1528374000 0.864","1528374300 0.864","1528374600 0.864","1528374900 0.864","1528375200 0.864","1528375500 0.864","1528375800 0.864","1528376100 0.864","1528376400 0.864","1528383600 0.864","1528383900 0.864","1528384200 0.864","1528384500 0.864","1528384800 0.864","1528385100 0.864","1528385400 0.864","1528385700 0.864","1528386000 0.864","1528386300 0.864","1528386600 0.864","1528386900 0.864","1528387200 0.864","1528387500 0.864","1528387800 0.864","1528388100 0.864","1528388400 0.864","1528388700 0.864","1528389000 0.864","1528389300 0.864","1528389600 0.864","1528389900 0.864","1528390200 0.864","1528390500 0.864","1528390800 0.864","1528391100 0.864","1528391400 0.864","1528391700 0.864","1528392000 0.864","1528392300 0.864","1528392600 0.864","1528392900 0.864","1528393200 0.864","1528393500 0.865","1528393800 0.864","1528394100 0.864","1528394400 0.864","1528394700 0.865","1528395000 0.864","1528395300 0.864","1528395600 0.864","1528395900 0.865","1528396200 0.864","1528396500 0.864","1528396800 0.864","1528397100 0.864","1528397400 0.865","1528397700 0.864","1528398000 0.864","1528398300 0.864","1528398600 0.864","1528398900 0.864","1528399200 0.865","1528399500 0.864","1528399800 0.864","1528400100 0.864","1528400400 0.864","1528400700 0.864","1528401000 0.864","1528401300 0.864","1528401600 0.864","1528401900 0.864","1528402200 0.864","1528402500 0.864","1528402800 0.864","1528403100 0.864","1528403400 0.864","1528403700 0.864","1528404000 0.864","1528404300 0.864","1528404600 0.864","1528404900 0.864","1528405200 0.865","1528405500 0.864","1528405800 0.864","1528406100 0.864","1528406400 0.864","1528406700 0.864","1528407000 0.865","1528407300 0.864","1528407600 0.864","1528407900 0.864","1528408200 0.864","1528408500 0.864","1528408800 0.864","1528409100 0.864","1528409400 0.864","1528409700 0.864","1528410000 0.864","1528410300 0.864","1528410600 0.864","1528410900 0.864","1528411200 0.864","1528411500 0.865","1528411800 0.864","1528412100 0.864","1528412400 0.864","1528412700 0.864","1528413000 0.864","1528413300 0.864","1528413600 0.864","1528413900 0.864","1528414200 0.865","1528414500 0.864","1528414800 0.864","1528415100 0.864","1528415400 0.864","1528415700 0.864","1528416000 0.864","1528416300 0.864","1528416600 0.865","1528416900 0.864","1528417200 0.864","1528417500 0.864","1528417800 0.864","1528418100 0.864","1528418400 0.865","1528418700 0.865","1528419000 0.864","1528419300 0.864","1528419600 0.864","1528419900 0.864","1528420200 0.864","1528420500 0.864","1528420800 0.864","1528421100 0.864","1528421400 0.864","1528421700 0.864","1528422000 0.864","1528422300 0.864","1528422600 0.864","1528422900 0.864","1528423200 0.864","1528423500 0.864","1528423800 0.864","1528424100 0.864","1528424400 0.864","1528424700 0.864","1528425000 0.864","1528425300 0.865","1528425600 0.864","1528425900 0.864","1528426200 0.864","1528426500 0.864","1528426800 0.864","1528427100 0.864","1528427400 0.864","1528427700 0.864","1528428000 0.864","1528428300 0.864","1528428600 0.864","1528428900 0.864","1528429200 0.864","1528429500 0.864","1528429800 0.864","1528430100 0.864","1528430400 0.864","1528430700 0.864","1528431000 0.864","1528431300 0.864","1528431600 0.864","1528431900 0.864","1528432200 0.864","1528432500 0.864","1528432800 0.864","1528433100 0.865","1528433400 0.864","1528433700 0.864","1528434000 0.864","1528434300 0.864","1528434600 0.864","1528434900 0.864","1528435200 0.864","1528435500 0.864","1528435800 0.864","1528436100 0.864","1528436400 0.864","1528436700 0.864","1528437000 0.864","1528437300 0.864","1528437600 0.864","1528437900 0.864","1528438200 0.864","1528438500 0.864","1528438800 0.864","1528439100 0.865","1528439400 0.864","1528439700 0.864","1528440000 0.864","1528440300 0.864","1528440600 0.865","1528440900 0.864","1528441200 0.864","1528441500 0.864","1528441800 0.864","1528442100 0.864","1528442400 0.864","1528442700 0.864","1528443000 0.864","1528443300 0.864","1528443600 0.864","1528443900 0.864","1528444200 0.864","1528444500 0.864","1528444800 0.864","1528445100 0.864","1528445400 0.864","1528445700 0.864","1528446000 0.864","1528446300 0.864","1528446600 0.864","1528446900 0.864","1528447200 0.865","1528447500 0.864","1528447800 0.864","1528448100 0.864","1528448400 0.864","1528448700 0.864","1528449000 0.864","1528449300 0.864","1528449600 0.864","1528449900 0.864","1528450200 0.864","1528450500 0.864","1528450800 0.864","1528451100 0.864","1528451400 0.864","1528451700 0.864","1528452000 0.864","1528452300 0.864","1528452600 0.864","1528452900 0.864","1528453200 0.864","1528453500 0.864","1528453800 0.864","1528454100 0.864","1528454400 0.864","1528454700 0.864","1528455000 0.864","1528455300 0.864","1528455600 0.864","1528455900 0.864","1528456200 0.864","1528456500 0.864","1528456800 0.864","1528457100 0.864","1528457400 0.864","1528457700 0.864","1528458000 0.864","1528458300 0.864","1528458600 0.864","1528458900 0.864","1528459200 0.864","1528459500 0.864","1528459800 0.864","1528460100 0.864","1528460400 0.865","1528460700 0.865","1528461000 0.865","1528461300 0.865","1528461600 0.865","1528464300 0.864","1528464600 0.864","1528464900 0.864","1528465200 0.864","1528465500 0.864","1528465800 0.864","1528466100 0.865","1528466400 0.864","1528466700 0.864","1528467000 0.864","1528467300 0.865","1528467600 0.864","1528467900 0.864","1528468200 0.864","1528468500 0.864","1528468800 0.864","1528469100 0.864","1528469400 0.864","1528469700 0.864","1528470000 0.864","1528470300 0.864","1528470600 0.864","1528470900 0.865","1528471200 0.864","1528471500 0.864","1528471800 0.864","1528472100 0.864","1528472400 0.865","1528472700 0.864","1528473000 0.865","1528473300 0.864","1528473600 0.864","1528473900 0.864","1528474200 0.864","1528474500 0.864","1528474800 0.864","1528475100 0.864","1528475400 0.864","1528475700 0.864","1528476000 0.864","1528476300 0.864","1528476600 0.864","1528476900 0.864","1528477200 0.864","1528477500 0.864","1528477800 0.864","1528478100 0.864","1528478400 0.864","1528478700 0.864","1528479000 0.864","1528479300 0.864","1528479600 0.864","1528479900 0.864","1528480200 0.864","1528480500 0.864","1528480800 0.864","1528481100 0.864","1528481400 0.864","1528481700 0.864","1528482000 0.864","1528482300 0.864","1528482600 0.864","1528482900 0.864","1528483200 0.864","1528483500 0.864","1528483800 0.864","1528484100 0.864","1528484400 0.864","1528484700 0.864","1528485000 0.864","1528485300 0.864","1528485600 0.865","1528485900 0.864","1528486200 0.864","1528486500 0.864","1528486800 0.864","1528487100 0.864","1528487400 0.864","1528487700 0.864","1528488000 0.864","1528488300 0.864","1528488600 0.864","1528488900 0.865","1528489200 0.864","1528489500 0.864","1528489800 0.864","1528490100 0.864","1528490400 0.864","1528490700 0.864","1528491000 0.864","1528491300 0.864","1528491600 0.865","1528491900 0.864","1528492200 0.864","1528492500 0.864","1528492800 0.864","1528493100 0.864","1528493400 0.864","1528493700 0.864","1528494000 0.864","1528494300 0.864","1528494600 0.864","1528494900 0.864","1528495200 0.864","1528495500 0.865","1528495800 0.864","1528496100 0.864","1528496400 0.865","1528496700 0.864","1528497000 0.864","1528497300 0.864","1528497600 0.864","1528497900 0.864","1528498200 0.864","1528498500 0.864","1528498800 0.864","1528499100 0.864","1528499400 0.864","1528499700 0.864","1528500000 0.864","1528500300 0.833","1528500600 0.864","1528500900 0.864","1528501200 0.864","1528501500 0.864","1528501800 0.864","1528502100 0.864","1528502400 0.864","1528502700 0.864","1528503000 0.864","1528503300 0.864","1528503600 0.864","1528504500 0.864","1528504800 0.864","1528505100 0.864","1528505400 0.864","1528505700 0.864","1528506000 0.864","1528506300 0.865","1528506600 0.864","1528506900 0.864","1528507200 0.864","1528507500 0.864","1528507800 0.864","1528508100 0.865","1528508400 0.864","1528508700 0.864","1528509000 0.864","1528509300 0.864","1528509600 0.864","1528509900 0.864","1528510200 0.864","1528510500 0.864","1528510800 0.864","1528511100 0.864","1528511400 0.864","1528511700 0.864","1528512000 0.864","1528512300 0.865","1528512600 0.864","1528512900 0.864","1528513200 0.864","1528513500 0.864","1528513800 0.864","1528514100 0.864","1528514400 0.864","1528514700 0.864","1528515000 0.864","1528515300 0.864","1528515600 0.864","1528515900 0.864","1528516200 0.864","1528516500 0.864","1528516800 0.864","1528517100 0.864","1528517400 0.864","1528517700 0.864","1528518000 0.864","1528518300 0.864","1528518600 0.864","1528518900 0.865","1528519200 0.865","1528519500 0.865","1528519800 0.864","1528520100 0.864","1528520400 0.864","1528520700 0.864","1528521000 0.864","1528521300 0.864","1528521600 0.864","1528521900 0.864","1528522200 0.864","1528522500 0.864","1528522800 0.864","1528523100 0.864","1528523400 0.864","1528523700 0.864","1528524000 0.864","1528524300 0.864","1528524600 0.864","1528524900 0.864","1528525200 0.864","1528525500 0.864","1528525800 0.864","1528526100 0.864","1528526400 0.864","1528526700 0.864","1528527000 0.864","1528527300 0.864","1528527600 0.864","1528527900 0.864","1528528200 0.864","1528528500 0.864","1528528800 0.864","1528529100 0.864","1528529400 0.864","1528529700 0.866","1528530000 0.864","1528530300 0.864","1528530600 0.864","1528530900 0.864","1528531200 0.864","1528531500 0.864","1528531800 0.864","1528532100 0.864","1528532400 0.864","1528532700 0.864","1528533000 0.864","1528533300 0.864","1528533600 0.864","1528533900 0.864","1528534200 0.864","1528534500 0.864","1528534800 0.864","1528535100 0.864","1528535400 0.865","1528535700 0.864","1528536000 0.864","1528536300 0.865","1528536600 0.864","1528536900 0.864","1528537200 0.865","1528537500 0.864","1528537800 0.864","1528538100 0.864","1528538400 0.864","1528538700 0.864","1528539000 0.864","1528539300 0.864","1528539600 0.864","1528539900 0.864","1528540200 0.864","1528540500 0.865","1528540800 0.865","1528541100 0.864","1528541400 0.864","1528541700 0.864","1528542000 0.865","1528542300 0.864","1528542600 0.864","1528542900 0.864","1528543200 0.864","1528543500 0.864","1528543800 0.864","1528544100 0.864","1528544400 0.864","1528544700 0.864","1528545000 0.864","1528545300 0.864","1528545600 0.864","1528545900 0.864","1528546200 0.864","1528546500 0.864","1528546800 0.864","1528547100 0.864","1528547400 0.864","1528547700 0.864","1528548000 0.864","1528548300 0.864","1528548600 0.864","1528548900 0.864","1528549200 0.864","1528549500 0.864","1528549800 0.864","1528550100 0.864","1528550400 0.864","1528550700 0.864","1528551000 0.864","1528551300 0.864","1528551600 0.864","1528551900 0.864","1528552200 0.864","1528552500 0.864","1528552800 0.864","1528553100 0.864","1528553400 0.864","1528553700 0.864","1528554000 0.864","1528554300 0.864","1528554600 0.865","1528554900 0.864","1528555200 0.864","1528555500 0.864","1528555800 0.864","1528556100 0.864","1528556400 0.864","1528556700 0.864","1528557000 0.864","1528557300 0.864","1528557600 0.864","1528557900 0.864","1528558200 0.864","1528558500 0.864","1528558800 0.864","1528559100 0.864","1528559400 0.864","1528559700 0.864","1528560000 0.865","1528560300 0.864","1528560600 0.864","1528560900 0.864","1528561200 0.864","1528561500 0.864","1528561800 0.864","1528562100 0.864","1528562400 0.864","1528562700 0.864","1528563000 0.864","1528563300 0.864","1528563600 0.864","1528563900 0.864","1528564200 0.864","1528564500 0.864","1528564800 0.864","1528565100 0.864","1528565400 0.864","1528565700 0.864","1528566000 0.864","1528566300 0.864","1528566600 0.864","1528566900 0.864","1528567200 0.864","1528567500 0.864","1528567800 0.864","1528568100 0.864","1528568400 0.864","1528568700 0.865","1528569000 0.864","1528569300 0.864","1528569600 0.864","1528569900 0.864","1528570200 0.864","1528570500 0.864","1528570800 0.864","1528571100 0.864","1528571400 0.864","1528571700 0.864","1528572000 0.864","1528572300 0.864","1528572600 0.864","1528572900 0.864","1528573200 0.864","1528573500 0.864","1528573800 0.865","1528574100 0.864","1528574400 0.865","1528574700 0.864","1528575000 0.864","1528575300 0.864","1528575600 0.864","1528575900 0.864","1528576200 0.864","1528576500 0.864","1528576800 0.864","1528577100 0.864","1528577400 0.864","1528577700 0.864","1528578000 0.864","1528578300 0.864","1528578600 0.864","1528578900 0.864","1528579200 0.864","1528579500 0.864","1528579800 0.865","1528580100 0.864","1528580400 0.864","1528580700 0.864","1528581000 0.864","1528581300 0.9","1528581600 0.864","1528581900 0.864","1528582200 0.864","1528582500 0.864","1528582800 0.864","1528583100 0.864","1528583400 0.864","1528583700 0.864","1528584000 0.864","1528584300 0.864","1528584600 0.864","1528584900 0.864","1528585200 0.864","1528585500 0.864","1528585800 0.864","1528586100 0.864","1528586400 0.864","1528586700 0.864","1528587000 0.864","1528587300 0.864","1528587600 0.864","1528587900 0.864","1528588200 0.864","1528588500 0.864","1528588800 0.864","1528589100 0.864","1528589400 0.864","1528589700 0.864","1528590000 0.864","1528590300 0.864","1528590600 0.864","1528590900 0.864","1528591200 0.864","1528591500 0.864","1528591800 0.864","1528592100 0.864","1528592400 0.864","1528592700 0.864","1528593000 0.864","1528593300 0.864","1528593600 0.864","1528593900 0.864","1528594200 0.864","1528594500 0.864","1528594800 0.864","1528595100 0.864","1528595400 0.864","1528595700 0.864","1528596000 0.864","1528596300 0.864","1528596600 0.864","1528596900 0.864","1528597200 0.864","1528597500 0.864","1528597800 0.864","1528598100 0.864","1528598400 0.864","1528598700 0.864","1528599000 0.864","1528599300 0.864","1528599600 0.864","1528599900 0.864","1528600200 0.864","1528600500 0.864","1528600800 0.864","1528601100 0.864","1528601400 0.864","1528601700 0.864","1528602000 0.864","1528602300 0.864","1528602600 0.864","1528602900 0.864","1528603200 0.864","1528603500 0.864","1528603800 0.864","1528604100 0.864","1528604400 0.864","1528604700 0.864","1528605000 0.864","1528605300 0.864","1528605600 0.864","1528605900 0.864","1528606200 0.864","1528606500 0.864","1528606800 0.864","1528607100 0.864","1528607400 0.864","1528607700 0.864","1528608000 0.864","1528608300 0.864","1528608600 0.864","1528608900 0.864","1528609200 0.864","1528609500 0.864","1528609800 0.864","1528610100 0.864","1528610400 0.865","1528610700 0.864","1528611000 0.864","1528611300 0.864","1528611600 0.864","1528611900 0.864","1528612200 0.864","1528612500 0.864","1528612800 0.864","1528613100 0.864","1528613400 0.864","1528613700 0.864","1528614000 0.864","1528614300 0.864","1528614600 0.864","1528614900 0.864","1528615200 0.864","1528615500 0.864","1528615800 0.864","1528616100 0.864","1528616400 0.864","1528616700 0.864","1528617000 0.864","1528617300 0.864","1528617600 0.864","1528617900 0.864","1528618200 0.864","1528618500 0.864","1528618800 0.864","1528619100 0.864","1528619400 0.864","1528619700 0.864","1528620000 0.864","1528620300 0.864","1528620600 0.864","1528620900 0.864","1528621200 0.864","1528621500 0.864","1528621800 0.864","1528622100 0.864","1528622400 0.864","1528622700 0.864","1528623000 0.864","1528623300 0.864","1528623600 0.864","1528623900 0.864","1528624200 0.864","1528624500 0.865","1528624800 0.864","1528625100 0.864","1528625400 0.864","1528625700 0.864","1528626000 0.864","1528626300 0.864","1528626600 0.864","1528626900 0.864","1528627200 0.864","1528627500 0.864","1528627800 0.864","1528628100 0.864","1528628400 0.864","1528628700 0.864","1528629000 0.864","1528629300 0.864","1528629600 0.864","1528629900 0.864","1528630200 0.864","1528630500 0.864","1528630800 0.864","1528631100 0.864","1528631400 0.864","1528631700 0.864","1528632000 0.864","1528632300 0.864","1528632600 0.864","1528632900 0.864","1528633200 0.864","1528633500 0.864","1528633800 0.864","1528634100 0.864","1528634400 0.864","1528634700 0.864","1528635000 0.864","1528635300 0.864","1528635600 0.864","1528635900 0.864","1528636200 0.864","1528636500 0.864","1528636800 0.864","1528637100 0.864","1528637400 0.864","1528637700 0.864","1528638000 0.864","1528638300 0.864","1528638600 0.864","1528638900 0.864","1528639200 0.864","1528639500 0.864","1528639800 0.864","1528640100 0.864","1528640400 0.864","1528640700 0.864","1528641000 0.865","1528641300 0.865","1528641600 0.864","1528641900 0.864","1528642200 0.864","1528642500 0.864","1528642800 0.864","1528643100 0.864","1528643400 0.864","1528643700 0.864","1528644000 0.864","1528644300 0.864","1528644600 0.864","1528644900 0.864","1528645200 0.864","1528645500 0.864","1528645800 0.864","1528646100 0.864","1528646400 0.864","1528646700 0.865","1528647000 0.864","1528647300 0.864","1528647600 0.864","1528647900 0.864","1528648200 0.864","1528648500 0.864","1528648800 0.864","1528649100 0.864","1528649400 0.864","1528649700 0.864","1528650000 0.864","1528650300 0.864","1528650600 0.864","1528650900 0.864","1528651200 0.864","1528651500 0.865","1528651800 0.864","1528652100 0.864","1528652400 0.864","1528652700 0.864","1528653000 0.864","1528653300 0.864","1528653600 0.864","1528653900 0.864","1528654200 0.865","1528654500 0.864","1528654800 0.864","1528655100 0.864","1528655400 0.864","1528655700 0.864","1528656000 0.864","1528656300 0.865","1528656600 0.864","1528656900 0.864","1528657200 0.864","1528657500 0.864","1528657800 0.864","1528658100 0.864","1528658400 0.864","1528658700 0.864","1528659000 0.864","1528659300 0.864","1528659600 0.864","1528659900 0.864","1528660200 0.864","1528660500 0.864","1528660800 0.864","1528661100 0.864","1528661400 0.864","1528661700 0.864","1528662000 0.864","1528662300 0.864","1528662600 0.864","1528662900 0.864","1528663200 0.864","1528663500 0.864","1528663800 0.864","1528664100 0.864","1528664400 0.864","1528664700 0.864","1528665000 0.864","1528665300 0.864","1528665600 0.864","1528665900 0.864","1528666200 0.864","1528666500 0.864","1528666800 0.864","1528667100 0.864","1528667400 0.864","1528667700 0.864","1528668000 0.864","1528668300 0.864","1528670400 0.864","1528670700 0.864","1528671000 0.865","1528671300 0.864","1528671600 0.864","1528671900 0.864","1528672200 0.865","1528672500 0.864","1528672800 0.864","1528673100 0.864","1528673400 0.864","1528673700 0.864","1528674000 0.865","1528674300 0.864","1528674600 0.864","1528674900 0.864","1528675200 0.864","1528675500 0.864","1528675800 0.864","1528676100 0.864","1528676400 0.864","1528676700 0.864","1528677000 0.864","1528677300 0.864","1528677600 0.864","1528677900 0.864","1528678200 0.864","1528678500 0.864","1528678800 0.864","1528679100 0.865","1528679400 0.864","1528679700 0.864","1528680000 0.864","1528680300 0.864","1528680600 0.864","1528680900 0.864","1528681200 0.864","1528681500 0.864","1528681800 0.864","1528682100 0.864","1528682400 0.864","1528682700 0.864","1528683000 0.864","1528683300 0.864","1528683600 0.864","1528683900 0.864","1528684200 0.864","1528684500 0.864","1528684800 0.865","1528685100 0.864","1528685400 0.864","1528685700 0.864","1528686000 0.864","1528686300 0.864","1528686600 0.864","1528686900 0.864","1528687200 0.864","1528687500 0.864","1528687800 0.864","1528688100 0.864","1528688400 0.864","1528688700 0.864","1528689000 0.864","1528689300 0.864","1528689600 0.864","1528689900 0.864","1528690200 0.864","1528690500 0.864","1528690800 0.864","1528691100 0.864","1528691400 0.864","1528691700 0.864","1528692000 0.864","1528692300 0.864","1528692600 0.864","1528692900 0.864","1528693200 0.864","1528693500 0.864","1528693800 0.864","1528694100 0.864","1528694400 0.864","1528694700 0.864","1528695000 0.864","1528695300 0.865","1528695600 0.864","1528695900 0.864","1528696200 0.864","1528696500 0.864","1528696800 0.864","1528697100 0.864","1528697400 0.864","1528697700 0.864","1528698000 0.864","1528698300 0.864","1528698600 0.864","1528698900 0.864","1528699200 0.864","1528699500 0.864","1528699800 0.864","1528700100 0.864","1528700400 0.864","1528700700 0.864","1528701000 0.864","1528701300 0.864","1528701600 0.864","1528701900 0.864","1528702200 0.864","1528702500 0.864","1528702800 0.864","1528703100 0.864","1528703400 0.864","1528703700 0.864","1528704000 0.864","1528704300 0.864","1528704600 0.864","1528704900 0.864","1528705200 0.864","1528705500 0.864","1528705800 0.864","1528706100 0.864","1528706400 0.864","1528706700 0.864","1528707000 0.864","1528707300 0.864","1528707600 0.864","1528707900 0.865","1528708200 0.864","1528708500 0.864","1528708800 0.864","1528709100 0.864","1528709400 0.864","1528709700 0.864","1528710000 0.864","1528710300 0.864","1528710600 0.864","1528710900 0.864","1528711200 0.864","1528711500 0.864","1528711800 0.864","1528712100 0.864","1528712400 0.864","1528712700 0.865","1528713000 0.864","1528713300 0.864","1528713600 0.864","1528713900 0.864","1528714200 0.864","1528714500 0.864","1528714800 0.864","1528715100 0.864","1528715400 0.864","1528715700 0.864","1528716000 0.864","1528716300 0.864","1528716600 0.864","1528716900 0.864","1528717200 0.864","1528717500 0.864","1528717800 0.864","1528718100 0.864","1528718400 0.864","1528718700 0.864","1528719000 0.864","1528719300 0.865","1528719600 0.864","1528719900 0.864","1528720200 0.864","1528720500 0.865","1528720800 0.864","1528721100 0.864","1528721400 0.864","1528721700 0.864","1528722000 0.864","1528722300 0.864","1528722600 0.864","1528722900 0.864","1528723200 0.864","1528723500 0.864","1528723800 0.864","1528724100 0.864","1528724400 0.864","1528724700 0.864","1528725000 0.864","1528725300 0.864","1528725600 0.864","1528725900 0.864","1528726200 0.864","1528726500 0.864","1528726800 0.864","1528727100 0.864","1528727400 0.864","1528727700 0.864","1528728000 0.864","1528728300 0.865","1528728600 0.864","1528728900 0.864","1528729200 0.864","1528729500 0.864","1528729800 0.864","1528730100 0.864","1528730400 0.864","1528730700 0.864","1528731000 0.864","1528731300 0.864","1528731600 0.864","1528731900 0.864","1528734300 0.864","1528734600 0.864","1528734900 0.864","1528735200 0.864","1528735500 0.864","1528735800 0.864","1528736100 0.864","1528736400 0.864","1528736700 0.865","1528737000 0.864","1528737300 0.864","1528737600 0.864","1528737900 0.865","1528738200 0.864","1528738500 0.864","1528738800 0.864","1528739100 0.864","1528739400 0.864","1528739700 0.864","1528740000 0.864","1528740300 0.864","1528740600 0.865","1528740900 0.864","1528741200 0.864","1528741500 0.864","1528741800 0.864","1528742100 0.864","1528742400 0.864","1528742700 0.864","1528743000 0.864","1528743300 0.864","1528743600 0.865","1528743900 0.864","1528744200 0.864","1528744500 0.864","1528744800 0.864","1528745100 0.864","1528745400 0.864","1528745700 0.864","1528746000 0.864","1528746300 0.864","1528746600 0.864","1528746900 0.864","1528747200 0.864","1528747500 0.864","1528747800 0.864","1528748100 0.865","1528748400 0.864","1528748700 0.864","1528749000 0.864","1528749300 0.864","1528749600 0.864","1528749900 0.864","1528750200 0.864","1528750500 0.864","1528750800 0.864","1528751100 0.864","1528751400 0.864","1528751700 0.864","1528752000 0.864","1528752300 0.864","1528752600 0.865","1528752900 0.864","1528753200 0.864","1528753500 0.865","1528753800 0.864","1528754100 0.864","1528754400 0.864","1528754700 0.864","1528755000 0.864","1528755300 0.864","1528755600 0.864","1528755900 0.864","1528756200 0.864","1528756500 0.864","1528756800 0.864","1528757100 0.864","1528757400 0.864","1528757700 0.864","1528758000 0.864","1528758300 0.864","1528758600 0.864","1528758900 0.864","1528759200 0.864","1528759500 0.864","1528759800 0.864","1528760100 0.864","1528760400 0.864","1528760700 0.864","1528761000 0.864","1528761300 0.864","1528761600 0.864","1528761900 0.864","1528762200 0.864","1528762500 0.865","1528762800 0.864","1528763100 0.864","1528763400 0.864","1528763700 0.864","1528764000 0.864","1528764300 0.864","1528764600 0.864","1528764900 0.864","1528765200 0.864","1528765500 0.864","1528765800 0.864","1528766100 0.864","1528766400 0.864","1528766700 0.864","1528767000 0.865","1528767300 0.864","1528767600 0.864","1528767900 0.864","1528768200 0.864","1528768500 0.864","1528768800 0.864","1528769100 0.864","1528769400 0.864","1528769700 0.864","1528770000 0.865","1528770300 0.864","1528770600 0.864","1528770900 0.864","1528771200 0.864","1528771500 0.864","1528771800 0.864","1528772100 0.864","1528772400 0.865","1528772700 0.864","1528773000 0.864","1528773300 0.865","1528773600 0.864","1528773900 0.864","1528774200 0.864","1528774500 0.864","1528774800 0.864","1528775100 0.864","1528775400 0.864","1528775700 0.864","1528776000 0.864","1528776300 0.864","1528776600 0.864","1528776900 0.865","1528777200 0.864","1528777500 0.864","1528777800 0.864","1528778100 0.864","1528778400 0.864","1528778700 0.864","1528779000 0.864","1528779300 0.865","1528779600 0.865","1528779900 0.864","1528780200 0.864","1528780500 0.864","1528780800 0.864","1528781100 0.864","1528781400 0.864","1528781700 0.864","1528782000 0.864","1528782300 0.864","1528782600 0.864","1528782900 0.864","1528783200 0.864","1528783500 0.864","1528783800 0.864","1528784100 0.864","1528784400 0.864","1528784700 0.864","1528785000 0.864","1528785300 0.864","1528785600 0.864","1528785900 0.864","1528786200 0.864","1528786500 0.864","1528786800 0.864","1528787100 0.864","1528787400 0.864","1528787700 0.865","1528788000 0.864","1528788300 0.864","1528788600 0.864","1528788900 0.864","1528789200 0.864","1528789500 0.864","1528789800 0.864","1528790100 0.864","1528790400 0.864","1528790700 0.864","1528791000 0.864","1528791300 0.864","1528791600 0.864","1528791900 0.864","1528792200 0.864","1528792500 0.864","1528792800 0.864","1528793100 0.864","1528793400 0.864","1528793700 0.864","1528794000 0.864","1528794300 0.864","1528794600 0.864","1528794900 0.864","1528795200 0.864","1528795500 0.864","1528795800 0.864","1528796100 0.864","1528796400 0.864","1528796700 0.864","1528797000 0.864","1528797300 0.864","1528797600 0.864","1528797900 0.864","1528798200 0.864","1528798500 0.864","1528798800 0.864","1528799100 0.864","1528799400 0.864","1528799700 0.864","1528800000 0.864","1528800300 0.864","1528800600 0.864","1528800900 0.865","1528801200 0.864","1528801500 0.864","1528801800 0.864","1528802100 0.864","1528802400 0.864","1528802700 0.864","1528803000 0.864","1528803300 0.864","1528803600 0.864","1528803900 0.864","1528804200 0.864","1528804500 0.864","1528804800 0.864","1528805100 0.864","1528805400 0.864","1528805700 0.864","1528806000 0.864","1528806300 0.865","1528806600 0.864","1528806900 0.864","1528807200 0.864","1528807500 0.864","1528807800 0.864","1528808100 0.864","1528808400 0.864","1528808700 0.864","1528809000 0.864","1528809300 0.864","1528809600 0.864","1528809900 0.864","1528810200 0.864","1528810500 0.864","1528810800 0.864","1528811100 0.864","1528811400 0.864","1528811700 0.864","1528812000 0.864","1528812300 0.864","1528812600 0.866","1528812900 0.864","1528813200 0.864","1528813500 0.864","1528813800 0.864","1528814100 0.864","1528814400 0.864","1528814700 0.864","1528815000 0.864","1528815300 0.864","1528815600 0.864","1528815900 0.864","1528816200 0.864","1528816500 0.864","1528816800 0.864","1528817100 0.864","1528817400 0.864","1528817700 0.864","1528818000 0.864","1528818300 0.864","1528818600 0.864","1528818900 0.864","1528819200 0.864","1528819500 0.864","1528819800 0.864","1528820100 0.864","1528820400 0.864","1528820700 0.864","1528821000 0.864","1528821300 0.864","1528821600 0.864","1528821900 0.864","1528822200 0.865","1528822500 0.864","1528822800 0.864","1528823100 0.864","1528823400 0.864","1528823700 0.864","1528824000 0.864","1528824300 0.864","1528824600 0.864","1528824900 0.864","1528825200 0.864","1528825500 0.864","1528825800 0.864","1528826100 0.864","1528826400 0.864","1528826700 0.864","1528827000 0.864","1528827300 0.864","1528827600 0.864","1528827900 0.864","1528828200 0.864","1528828500 0.864","1528828800 0.864","1528829100 0.864","1528829400 0.864","1528829700 0.864","1528830000 0.864","1528830300 0.864","1528830600 0.864","1528830900 0.864","1528831200 0.864","1528831500 0.864","1528831800 0.864","1528832100 0.864","1528832400 0.864","1528832700 0.864","1528833000 0.864","1528833300 0.864","1528833600 0.864","1528833900 0.864","1528834200 0.864","1528834500 0.864","1528834800 0.864","1528835100 0.864","1528835400 0.864","1528835700 0.864","1528836000 0.865","1528836300 0.864","1528836600 0.864","1528836900 0.864","1528837200 0.864","1528837500 0.864","1528837800 0.864","1528838100 0.864","1528838400 0.864","1528838700 0.864","1528839000 0.864","1528839300 0.864","1528839600 0.864","1528839900 0.864","1528840200 0.864","1528840500 0.864","1528840800 0.864","1528841100 0.864","1528841400 0.866","1528841700 0.864","1528842000 0.864","1528842300 0.864","1528842600 0.864","1528842900 0.864","1528843200 0.865","1528843500 0.864","1528843800 0.864","1528844100 0.864","1528844400 0.864","1528844700 0.864","1528845000 0.864","1528845300 0.864","1528845600 0.864","1528845900 0.864","1528846200 0.864","1528846500 0.864","1528846800 0.864","1528847100 0.864","1528847400 0.864","1528847700 0.864","1528848000 0.864","1528848300 0.864","1528848600 0.864","1528848900 0.864","1528849200 0.864","1528849500 0.864","1528849800 0.864","1528850100 0.864","1528850400 0.864","1528850700 0.864","1528851000 0.864","1528851300 0.864","1528851600 0.864","1528851900 0.864","1528852200 0.864","1528852500 0.864","1528852800 0.864","1528853100 0.864","1528853400 0.864","1528853700 0.865","1528854000 0.864","1528854300 0.864","1528854600 0.864","1528854900 0.864","1528855200 0.865","1528855500 0.864","1528855800 0.864","1528856100 0.864","1528856400 0.864","1528856700 0.864","1528857000 0.865","1528857300 0.864","1528857600 0.865","1528857900 0.864","1528858200 0.865","1528858500 0.864","1528858800 0.864","1528859100 0.864","1528859400 0.864","1528859700 0.864","1528860000 0.864","1528860300 0.864","1528860600 0.864","1528860900 0.864","1528861200 0.864","1528861500 0.864","1528861800 0.864","1528862100 0.864","1528862400 0.864","1528862700 0.864","1528863000 0.864","1528863300 0.864","1528863600 0.864","1528863900 0.864","1528864200 0.864","1528864500 0.864","1528864800 0.865","1528865100 0.864","1528865400 0.866","1528865700 0.864","1528866000 0.864","1528866300 0.864","1528866600 0.864","1528866900 0.864","1528867200 0.865","1528867500 0.864","1528867800 0.864","1528868100 0.865","1528868400 0.864","1528868700 0.864","1528869000 0.864","1528869300 0.864","1528869600 0.864","1528869900 0.864","1528870200 0.864","1528870500 0.864","1528870800 0.864","1528871100 0.864","1528871400 0.864","1528871700 0.864","1528872000 0.864","1528872300 0.864","1528872600 0.864","1528872900 0.864","1528873200 0.864","1528873500 0.864","1528873800 0.864","1528874100 0.864","1528874400 0.864","1528874700 0.864","1528875000 0.864","1528875300 0.864","1528875600 0.864","1528875900 0.864","1528876200 0.864","1528876500 0.864","1528876800 0.864","1528877100 0.864","1528877400 0.864","1528877700 0.865","1528878000 0.864","1528878300 0.864","1528878600 0.864","1528878900 0.864","1528879200 0.864","1528879500 0.864","1528879800 0.864","1528880100 0.864","1528880400 0.864","1528880700 0.864","1528881000 0.864","1528881300 0.864","1528881600 0.864","1528881900 0.864","1528882200 0.864","1528882500 0.864","1528882800 0.864","1528883100 0.864","1528883400 0.864","1528883700 0.864","1528884000 0.864","1528884300 0.864","1528884600 0.864","1528884900 0.864","1528885200 0.864","1528885500 0.864","1528885800 0.864","1528886100 0.864","1528886400 0.864","1528886700 0.864","1528887000 0.864","1528887300 0.864","1528887600 0.864","1528887900 0.865","1528888200 0.864","1528888500 0.864","1528888800 0.864","1528889100 0.864","1528889400 0.864","1528889700 0.864","1528890000 0.864","1528890300 0.864","1528890600 0.864","1528890900 0.864","1528891200 0.864","1528891500 0.864","1528891800 0.865","1528892100 0.864","1528892400 0.864","1528892700 0.864","1528893000 0.864","1528893300 0.864","1528893600 0.864","1528893900 0.865","1528894200 0.864","1528894500 0.864","1528894800 0.864","1528895100 0.864","1528895400 0.864","1528895700 0.864","1528896000 0.864","1528896300 0.864","1528896600 0.864","1528896900 0.864","1528897200 0.864","1528897500 0.864","1528897800 0.864","1528898100 0.864","1528898400 0.865","1528898700 0.864","1528899000 0.864","1528899300 0.864","1528899600 0.864","1528899900 0.864","1528900200 0.864","1528900500 0.864","1528900800 0.864","1528901100 0.864","1528901400 0.864","1528901700 0.864","1528902000 0.864","1528902300 0.865","1528902600 0.864","1528902900 0.864","1528903200 0.864","1528903500 0.864","1528903800 0.864","1528904100 0.864","1528904400 0.864","1528907400 0.864","1528907700 0.864","1528908000 0.864","1528908300 0.864","1528908600 0.864","1528908900 0.864","1528909200 0.864","1528909500 0.864","1528909800 0.865","1528910100 0.864","1528910400 0.864","1528910700 0.864","1528911000 0.864","1528911300 0.864","1528911600 0.864","1528911900 0.864","1528912200 0.864","1528912500 0.864","1528912800 0.864","1528913100 0.864","1528913400 0.864","1528913700 0.864","1528914000 0.864","1528914300 0.864","1528914600 0.864","1528914900 0.864","1528915200 0.864","1528915500 0.864","1528915800 0.864","1528916100 0.864","1528916400 0.864","1528916700 0.864","1528917000 0.864","1528917300 0.864","1528917600 0.864","1528917900 0.864","1528918200 0.864","1528918500 0.864","1528918800 0.864","1528919100 0.864","1528919400 0.864","1528919700 0.864","1528920000 0.864","1528920300 0.865","1528920600 0.864","1528920900 0.864","1528921200 0.864","1528921500 0.864","1528921800 0.864","1528922100 0.864","1528922400 0.864","1528922700 0.864","1528923000 0.864","1528923300 0.864","1528923600 0.864","1528923900 0.864","1528924200 0.864","1528924500 0.864","1528924800 0.864","1528925100 0.864","1528925400 0.864","1528925700 0.864","1528926000 0.864","1528926300 0.864","1528926600 0.864","1528926900 0.864","1528927200 0.864","1528927500 0.864","1528927800 0.864","1528928100 0.864","1528928400 0.864","1528928700 0.864","1528929000 0.864","1528929300 0.864","1528929600 0.864","1528929900 0.864","1528930200 0.864","1528930500 0.864","1528930800 0.864","1528931100 0.864","1528931400 0.864","1528931700 0.864","1528932000 0.864","1528941900 0.865","1528942200 0.864","1528942500 0.864","1528942800 0.864","1528943100 0.864","1528943400 0.864","1528943700 0.864","1528944000 0.864","1528944300 0.864","1528944600 0.864","1528944900 0.864","1528945200 0.864","1528945500 0.864","1528945800 0.864","1528946100 0.864","1528946400 0.864","1528946700 0.864","1528947000 0.864","1528947300 0.865","1528947600 0.864","1528947900 0.864","1528948200 0.864","1528948500 0.865","1528948800 0.864","1528949100 0.864","1528949400 0.865","1528949700 0.864","1528950000 0.864","1528950300 0.865","1528950600 0.864","1528950900 0.864","1528951200 0.864","1528951500 0.864","1528951800 0.864","1528952100 0.864","1528952400 0.864","1528952700 0.864","1528953000 0.864","1528953300 0.864","1528953600 0.864","1528953900 0.864","1528954200 0.865","1528954500 0.864","1528954800 0.864","1528955100 0.864","1528955400 0.864","1528955700 0.864","1528956000 0.864","1528956300 0.864","1528956600 0.865","1528956900 0.864","1528957200 0.864","1528957500 0.864","1528957800 0.864","1528958100 0.865","1528958400 0.864","1528958700 0.864","1528959000 0.864","1528959300 0.864","1528959600 0.864","1528959900 0.864","1528960200 0.864","1528960500 0.864","1528960800 0.864","1528961100 0.864","1528961400 0.864","1528961700 0.864","1528962000 0.864","1528962300 0.864","1528962600 0.864","1528962900 0.864","1528963200 0.864","1528963500 0.864","1528963800 0.864","1528964100 0.864","1528964400 0.864","1528964700 0.864","1528965000 0.864","1528965300 0.864","1528965600 0.864","1528965900 0.865","1528966200 0.864","1528966500 0.864","1528966800 0.864","1528967100 0.864","1528967400 0.865","1528967700 0.864","1528968000 0.864","1528968300 0.864","1528968600 0.864","1528968900 0.864","1528969200 0.864","1528969500 0.864","1528969800 0.865","1528970100 0.864","1528970400 0.864","1528970700 0.864","1528971000 0.864","1528971300 0.864","1528971600 0.865","1528971900 0.864","1528972200 0.865","1528972500 0.864","1528972800 0.864","1528973100 0.864","1528973400 0.864","1528973700 0.864","1528974000 0.864","1528974300 0.864","1528974600 0.864","1528974900 0.864","1528975200 0.864","1528975500 0.864","1528975800 0.864","1528976100 0.864","1528976400 0.864","1528976700 0.864","1528977000 0.864","1528977300 0.864","1528977600 0.865","1528977900 0.864","1528978200 0.864","1528978500 0.864","1528978800 0.864","1528979100 0.864","1528979400 0.864","1528979700 0.864","1528980000 0.864","1528980300 0.864","1528980600 0.864","1528980900 0.864","1528981200 0.864","1528981500 0.864","1528981800 0.864","1528982100 0.864","1528982400 0.864","1528982700 0.864","1528983000 0.864","1528983300 0.864","1528983600 0.864","1528983900 0.864","1528984200 0.864","1528984500 0.864","1528984800 0.864","1528985100 0.833","1528985400 0.864","1528985700 0.864","1528986000 0.864","1528986300 0.864","1528986600 0.864","1528986900 0.864","1528987200 0.864","1528987500 0.864","1528987800 0.864","1528988100 0.864","1528988400 0.864","1528988700 0.864","1528989000 0.864","1528989300 0.864","1528991400 0.864","1528991700 0.864","1528992000 0.864","1528992300 0.864","1528992600 0.864","1528992900 0.864","1528993200 0.864","1528993500 0.864","1528993800 0.865","1528994100 0.864","1528994400 0.864","1528994700 0.864","1528995000 0.864","1528995300 0.864","1528995600 0.864","1528995900 0.864","1528996200 0.832","1528996500 0.864","1528996800 0.864","1528997100 0.864","1528997400 0.864","1528997700 0.864","1528998000 0.864","1528998300 0.864","1528998600 0.864","1528998900 0.864","1528999200 0.864","1528999500 0.864","1528999800 0.864","1529000100 0.864","1529000400 0.864","1529000700 0.864","1529001000 0.864","1529001300 0.864","1529001600 0.864","1529001900 0.864","1529002200 0.864","1529002500 0.864","1529002800 0.864","1529003100 0.864","1529003400 0.864","1529003700 0.864","1529004000 0.864","1529004300 0.864","1529004600 0.864","1529004900 0.864","1529005200 0.864","1529005500 0.864","1529005800 0.864","1529006100 0.864","1529006400 0.864","1529006700 0.864","1529007000 0.864","1529007300 0.864","1529007600 0.864","1529007900 0.866","1529008200 0.864","1529008500 0.864","1529008800 0.864","1529009100 0.864","1529009400 0.864","1529009700 0.864","1529010000 0.864","1529010300 0.864","1529010600 0.864","1529010900 0.864","1529011200 0.864","1529011500 0.864","1529011800 0.864","1529012100 0.864","1529012400 0.864","1529012700 0.864","1529013000 0.864","1529013300 0.864","1529013600 0.864","1529013900 0.864","1529014200 0.864","1529014500 0.865","1529014800 0.865","1529015100 0.864","1529015400 0.864","1529015700 0.864","1529016000 0.864","1529016300 0.864","1529016600 0.864","1529016900 0.864","1529017200 0.864","1529017500 0.864","1529017800 0.864","1529018100 0.864","1529018400 0.864","1529018700 0.864","1529019000 0.864","1529019300 0.864","1529019600 0.864","1529019900 0.864","1529020200 0.864","1529020500 0.864","1529020800 0.864","1529021100 0.864","1529021400 0.864","1529021700 0.864","1529022000 0.864","1529022300 0.865","1529022600 0.864","1529022900 0.864","1529023200 0.864","1529023500 0.864","1529023800 0.864","1529024100 0.864","1529024400 0.864","1529024700 0.864","1529025000 0.864","1529025300 0.864","1529025600 0.864","1529025900 0.864","1529026200 0.864","1529026500 0.864","1529026800 0.864","1529027100 0.864","1529027400 0.864","1529027700 0.864","1529028000 0.864","1529028300 0.864","1529028600 0.864","1529028900 0.864","1529029200 0.864","1529029500 0.864","1529029800 0.864","1529030100 0.864","1529030400 0.864","1529030700 0.864","1529031000 0.864","1529031300 0.864","1529031600 0.864","1529031900 0.864","1529032200 0.864","1529032500 0.864","1529032800 0.864","1529033100 0.864","1529033400 0.864","1529033700 0.864","1529034000 0.864","1529034300 0.864","1529034600 0.864","1529034900 0.864","1529035200 0.864","1529035500 0.864","1529035800 0.865","1529036100 0.864","1529036400 0.864","1529036700 0.864","1529037000 0.864","1529037300 0.864","1529037600 0.864","1529037900 0.864","1529038200 0.864","1529038500 0.864","1529038800 0.864","1529039100 0.864","1529039400 0.864","1529039700 0.864","1529040000 0.865","1529040300 0.864","1529040600 0.864","1529040900 0.864","1529041200 0.864","1529041500 0.864","1529041800 0.864","1529042100 0.864","1529042400 0.865","1529042700 0.864","1529043000 0.865","1529043300 0.864","1529043600 0.864","1529043900 0.864","1529044200 0.864","1529044500 0.864","1529044800 0.864","1529045100 0.864","1529045400 0.864","1529045700 0.864","1529046000 0.864","1529046300 0.864","1529046600 0.864","1529046900 0.864","1529047200 0.864","1529047500 0.864","1529047800 0.864","1529048100 0.864","1529048400 0.864","1529048700 0.864","1529049000 0.864","1529049300 0.864","1529049600 0.864","1529049900 0.864","1529050200 0.864","1529050500 0.864","1529050800 0.864","1529051100 0.864","1529051400 0.864","1529051700 0.864","1529052000 0.864","1529052300 0.864","1529052600 0.864","1529052900 0.864","1529053200 0.864","1529053500 0.864","1529053800 0.864","1529054100 0.864","1529054400 0.864","1529054700 0.864","1529055000 0.864","1529055300 0.864","1529055600 0.864","1529055900 0.864","1529056200 0.864","1529056500 0.865","1529056800 0.864","1529057100 0.864","1529057400 0.864","1529057700 0.864","1529058000 0.864","1529058300 0.864","1529058600 0.864","1529058900 0.864","1529059200 0.864","1529059500 0.864","1529059800 0.864","1529060100 0.864","1529060400 0.864","1529060700 0.864","1529061000 0.833","1529061300 0.864","1529061600 0.864","1529061900 0.864","1529062200 0.864","1529062500 0.864","1529062800 0.864","1529063100 0.864","1529063400 0.864","1529063700 0.864","1529064000 0.864","1529064300 0.864","1529064600 0.864","1529064900 0.864","1529065200 0.864","1529065500 0.864","1529065800 0.864","1529066100 0.864","1529066400 0.864","1529066700 0.864","1529067000 0.864","1529067300 0.865","1529067600 0.864","1529067900 0.864","1529068200 0.864","1529068500 0.864","1529068800 0.864","1529069100 0.864","1529069400 0.864","1529069700 0.864","1529070000 0.864","1529070300 0.864","1529070600 0.864","1529070900 0.864","1529071200 0.864","1529071500 0.864","1529071800 0.864","1529072100 0.864","1529072400 0.864","1529072700 0.864","1529073000 0.864","1529073300 0.864","1529073600 0.864","1529073900 0.864","1529074200 0.864","1529074500 0.864","1529074800 0.864","1529075100 0.864","1529075400 0.864","1529075700 0.864","1529076000 0.864","1529076300 0.864","1529076600 0.864","1529076900 0.864","1529077200 0.864","1529077500 0.864","1529077800 0.865","1529078100 0.864","1529078400 0.864","1529078700 0.864","1529079000 0.864","1529079300 0.864","1529079600 0.864","1529079900 0.864","1529080200 0.864","1529080500 0.864","1529080800 0.864","1529081100 0.864","1529081400 0.864","1529081700 0.864","1529082000 0.864","1529082300 0.864","1529082600 0.864","1529082900 0.864","1529083200 0.864","1529083500 0.864","1529083800 0.864","1529084100 0.864","1529084400 0.864","1529084700 0.864","1529085000 0.864","1529085300 0.864","1529085600 0.864","1529085900 0.864","1529086200 0.864","1529086500 0.864","1529086800 0.864","1529087100 0.864","1529087400 0.864","1529087700 0.864","1529088000 0.864","1529088300 0.864","1529088600 0.864","1529088900 0.864","1529089200 0.864","1529089500 0.864","1529089800 0.864","1529090100 0.864","1529090400 0.864","1529090700 0.864","1529091000 0.864","1529091300 0.864","1529091600 0.864","1529091900 0.864","1529092200 0.864","1529092500 0.864","1529092800 0.864","1529093100 0.864","1529093400 0.864","1529093700 0.864","1529094000 0.864","1529094300 0.864","1529094600 0.864","1529094900 0.864","1529095200 0.864","1529095500 0.864","1529095800 0.864","1529096100 0.864","1529096400 0.864","1529096700 0.864","1529097000 0.864","1529097300 0.864","1529097600 0.864","1529097900 0.864","1529098200 0.864","1529098500 0.864","1529098800 0.864","1529099100 0.864","1529099400 0.864","1529099700 0.864","1529100000 0.864","1529100300 0.864","1529100600 0.864","1529100900 0.864","1529101200 0.865","1529101500 0.864","1529101800 0.864","1529102100 0.864","1529102400 0.864","1529102700 0.864","1529103000 0.864","1529103300 0.864","1529103600 0.864","1529103900 0.864","1529104200 0.864","1529104500 0.864","1529104800 0.864","1529105100 0.864","1529105400 0.864","1529105700 0.864","1529106000 0.864","1529106300 0.864","1529106600 0.864","1529106900 0.864","1529107200 0.864","1529107500 0.864","1529107800 0.864","1529108100 0.864","1529108400 0.864","1529108700 0.864","1529109000 0.864","1529109300 0.864","1529109600 0.864","1529109900 0.864","1529110200 0.864","1529110500 0.864","1529110800 0.864","1529111100 0.864","1529111400 0.864","1529111700 0.864","1529112000 0.864","1529112300 0.864","1529112600 0.864","1529112900 0.864","1529113200 0.864","1529113500 0.864","1529113800 0.864","1529114100 0.864","1529114400 0.864","1529114700 0.864","1529115000 0.864","1529115300 0.864","1529115600 0.864","1529115900 0.864","1529116200 0.864","1529116500 0.864","1529116800 0.864","1529117100 0.864","1529117400 0.864","1529117700 0.864","1529118000 0.864","1529118300 0.864","1529118600 0.864","1529118900 0.864","1529119200 0.864","1529119500 0.864","1529119800 0.864","1529120100 0.864","1529120400 0.864","1529120700 0.864","1529121000 0.864","1529121300 0.864","1529121600 0.864","1529121900 0.864","1529122200 0.864","1529122500 0.864","1529122800 0.864","1529123100 0.864","1529123400 0.864","1529123700 0.864","1529124000 0.864","1529124300 0.864","1529124600 0.864","1529124900 0.864","1529125200 0.864","1529125500 0.865","1529125800 0.864","1529126100 0.864","1529126400 0.864","1529126700 0.864","1529127000 0.864","1529127300 0.864","1529127600 0.864","1529127900 0.864","1529128200 0.864","1529128500 0.864","1529128800 0.864","1529129100 0.864","1529129400 0.864","1529129700 0.864","1529130000 0.864","1529130300 0.864","1529130600 0.864","1529130900 0.864","1529131200 0.864","1529131500 0.864","1529131800 0.864","1529132100 0.864","1529132400 0.864","1529132700 0.864","1529133000 0.864","1529133300 0.864","1529133600 0.864","1529133900 0.864","1529134200 0.864","1529134500 0.864","1529134800 0.864","1529135100 0.864","1529135400 0.864","1529135700 0.864","1529136000 0.864","1529136300 0.864","1529136600 0.864","1529136900 0.864","1529137200 0.864","1529137500 0.864","1529137800 0.864","1529138100 0.864","1529138400 0.864","1529138700 0.864","1529139000 0.864","1529139300 0.864","1529139600 0.864","1529139900 0.864","1529140200 0.864","1529140500 0.864","1529140800 0.864","1529141100 0.864","1529141400 0.864","1529141700 0.864","1529142000 0.864","1529142300 0.864","1529142600 0.864","1529142900 0.864","1529143200 0.864","1529143500 0.864","1529143800 0.864","1529144100 0.864","1529144400 0.864","1529144700 0.865","1529145000 0.864","1529145300 0.864","1529145600 0.864","1529145900 0.864","1529146200 0.864","1529146500 0.864","1529146800 0.864","1529147100 0.864","1529147400 0.864","1529147700 0.864","1529148000 0.864","1529148300 0.864","1529148600 0.864","1529148900 0.864","1529149200 0.864","1529149500 0.864","1529149800 0.864","1529150100 0.864","1529150400 0.864","1529150700 0.864","1529151000 0.864","1529151300 0.864","1529151600 0.864","1529151900 0.864","1529152200 0.864","1529152500 0.864","1529152800 0.864","1529153100 0.864","1529153400 0.864","1529153700 0.864","1529154000 0.864","1529154300 0.864","1529154600 0.864","1529154900 0.864","1529155200 0.864","1529155500 0.864","1529155800 0.864","1529156100 0.864","1529156400 0.864","1529156700 0.864","1529157000 0.864","1529157300 0.864","1529157600 0.864","1529157900 0.864","1529158200 0.864","1529158500 0.864","1529158800 0.864","1529159100 0.864","1529159400 0.864","1529159700 0.864","1529160000 0.864","1529160300 0.864","1529160600 0.864","1529160900 0.864","1529161200 0.864","1529161500 0.864","1529161800 0.864","1529162100 0.864","1529162400 0.864","1529162700 0.864","1529163000 0.864","1529163300 0.864","1529163600 0.864","1529163900 0.864","1529164200 0.864","1529164500 0.864","1529164800 0.864","1529165100 0.864","1529165400 0.864","1529165700 0.864","1529166000 0.864","1529166300 0.864","1529166600 0.864","1529166900 0.864","1529167200 0.864","1529167500 0.864","1529167800 0.864","1529168100 0.864","1529168400 0.864","1529168700 0.864","1529169000 0.864","1529169300 0.864","1529169600 0.864","1529169900 0.864","1529170200 0.864","1529170500 0.864","1529170800 0.864","1529171100 0.864","1529171400 0.864","1529171700 0.864","1529172000 0.864","1529172300 0.864","1529172600 0.864","1529172900 0.864","1529173200 0.864","1529173500 0.864","1529173800 0.864","1529174100 0.864","1529174400 0.864","1529174700 0.864","1529175000 0.864","1529175300 0.864","1529175600 0.864","1529175900 0.864","1529176200 0.864","1529176500 0.864","1529176800 0.864","1529177100 0.864","1529177400 0.864","1529177700 0.864","1529178000 0.864","1529178300 0.864","1529184600 0.864","1529184900 0.864","1529185200 0.864","1529185500 0.864","1529185800 0.864","1529186100 0.864","1529186400 0.864","1529186700 0.864","1529187000 0.864","1529187300 0.864","1529187600 0.864","1529187900 0.864","1529188200 0.864","1529188500 0.864","1529188800 0.864","1529189100 0.864","1529189400 0.864","1529189700 0.864","1529190000 0.864","1529190300 0.864","1529190600 0.864","1529190900 0.864","1529191200 0.864","1529191500 0.864","1529191800 0.864","1529192100 0.864","1529192400 0.864","1529192700 0.864","1529193000 0.864","1529193300 0.864","1529193600 0.864","1529193900 0.864","1529194200 0.864","1529194500 0.864","1529194800 0.864","1529195100 0.864","1529195400 0.864","1529195700 0.864","1529196000 0.864","1529196300 0.864","1529196600 0.864","1529196900 0.864","1529197200 0.864","1529197500 0.864","1529197800 0.864","1529198100 0.864","1529198400 0.864","1529198700 0.864","1529199000 0.864","1529199300 0.864","1529199600 0.864","1529199900 0.864","1529200200 0.864","1529200500 0.864","1529200800 0.864","1529201100 0.864","1529201400 0.864","1529201700 0.864","1529202000 0.864","1529202300 0.864","1529202600 0.864","1529202900 0.865","1529203200 0.864","1529203500 0.864","1529203800 0.864","1529204100 0.864","1529204400 0.864","1529204700 0.864","1529205000 0.864","1529205300 0.865","1529205600 0.864","1529205900 0.864","1529206200 0.864","1529206500 0.864","1529206800 0.864","1529207100 0.865","1529207400 0.864","1529207700 0.864","1529208000 0.864","1529208300 0.864","1529208600 0.864","1529208900 0.864","1529209200 0.864","1529209500 0.864","1529209800 0.864","1529210100 0.864","1529210400 0.864","1529210700 0.864","1529211000 0.864","1529211300 0.864","1529211600 0.864","1529211900 0.864","1529212200 0.864","1529212500 0.864","1529212800 0.864","1529213100 0.864","1529213400 0.864","1529213700 0.864","1529214000 0.864","1529214300 0.864","1529214600 0.864","1529214900 0.864","1529215200 0.864","1529215500 0.864","1529215800 0.864","1529216100 0.864","1529216400 0.864","1529216700 0.864","1529217000 0.864","1529217300 0.864","1529217600 0.864","1529217900 0.864","1529218200 0.864","1529218500 0.864","1529218800 0.864","1529219100 0.864","1529219400 0.864","1529219700 0.864","1529220000 0.864","1529220300 0.883","1529220600 0.883","1529220900 0.883","1529221200 0.883","1529221500 0.883","1529221800 0.883","1529222100 0.883","1529222400 0.883","1529222700 0.883","1529223000 0.883","1529223300 0.883","1529223600 0.883","1529223900 0.883","1529224200 0.883","1529224500 0.883","1529224800 0.883","1529225100 0.883","1529225400 0.883","1529225700 0.883","1529226000 0.832","1529226300 0.864","1529226600 0.864","1529226900 0.864","1529227200 0.864","1529227500 0.864","1529227800 0.864","1529228100 0.864","1529228400 0.864","1529228700 0.864","1529229000 0.864","1529229300 0.864","1529229600 0.864","1529229900 0.864","1529230200 0.864","1529230500 0.865","1529230800 0.864","1529231100 0.864","1529231400 0.864","1529231700 0.864","1529232000 0.864","1529232300 0.864","1529232600 0.864","1529232900 0.864","1529233200 0.864","1529233500 0.864","1529233800 0.864","1529234100 0.864","1529234400 0.864","1529234700 0.864","1529235000 0.864","1529235300 0.864","1529235600 0.864","1529235900 0.864","1529236200 0.864","1529236500 0.864","1529236800 0.864","1529237100 0.864","1529237400 0.864","1529237700 0.864","1529238000 0.864","1529238300 0.864","1529238600 0.864","1529238900 0.864","1529239200 0.864","1529239500 0.864","1529239800 0.864","1529240100 0.864","1529240400 0.864","1529240700 0.864","1529241000 0.864","1529241300 0.864","1529241600 0.864","1529241900 0.864","1529242200 0.864","1529242500 0.864","1529242800 0.864","1529243100 0.864","1529243400 0.864","1529243700 0.864","1529244000 0.864","1529244300 0.864","1529244600 0.864","1529244900 0.864","1529245200 0.864","1529245500 0.864","1529245800 0.864","1529246100 0.864","1529246400 0.864","1529246700 0.864","1529247000 0.864","1529247300 0.864","1529247600 0.864","1529247900 0.864","1529248200 0.864","1529248500 0.864","1529248800 0.864","1529249100 0.864","1529249400 0.864","1529249700 0.864","1529250000 0.864","1529250300 0.864","1529250600 0.864","1529250900 0.864","1529251200 0.864","1529251500 0.864","1529251800 0.864","1529252100 0.864","1529252400 0.864","1529252700 0.864","1529253000 0.864","1529253300 0.864","1529253600 0.864","1529253900 0.864","1529254200 0.864","1529254500 0.864","1529254800 0.864","1529255100 0.864","1529255400 0.864","1529255700 0.864","1529256000 0.864","1529256300 0.864","1529256600 0.864","1529256900 0.864","1529257200 0.864","1529257500 0.864","1529257800 0.864","1529258100 0.864","1529258400 0.864","1529258700 0.864","1529259000 0.864","1529259300 0.864","1529259600 0.864","1529259900 0.864","1529260200 0.864","1529260500 0.864","1529260800 0.864","1529261100 0.864","1529261400 0.864","1529261700 0.865","1529262000 0.864","1529262300 0.864","1529262600 0.864","1529262900 0.864","1529263200 0.864","1529263500 0.864","1529263800 0.864","1529264100 0.864","1529264400 0.864","1529264700 0.864","1529265000 0.864","1529265300 0.864","1529265600 0.864","1529265900 0.864","1529266200 0.864","1529266500 0.864","1529266800 0.864","1529267100 0.864","1529267400 0.864","1529267700 0.864","1529268000 0.864","1529268300 0.864","1529268600 0.864","1529268900 0.864","1529269200 0.864","1529269500 0.864","1529269800 0.864","1529270100 0.864","1529270400 0.864","1529270700 0.864","1529271000 0.864","1529271300 0.864","1529271600 0.864","1529271900 0.864","1529272200 0.864","1529272500 0.864","1529272800 0.864","1529273100 0.864","1529273400 0.864","1529273700 0.864","1529274000 0.864","1529274300 0.864","1529274600 0.864","1529274900 0.864","1529275200 0.864","1529275500 0.864","1529275800 0.864","1529276100 0.864","1529276400 0.864","1529276700 0.864","1529277000 0.864","1529277300 0.864","1529277600 0.864","1529277900 0.864","1529278200 0.864","1529278500 0.864","1529278800 0.864","1529279100 0.864","1529279400 0.864","1529279700 0.864","1529280000 0.864","1529280300 0.864","1529280600 0.864","1529280900 0.866","1529281200 0.864","1529281500 0.864","1529281800 0.864","1529282100 0.864","1529282400 0.864","1529282700 0.864","1529283000 0.864","1529283300 0.864","1529283600 0.864","1529283900 0.864","1529284200 0.864","1529284500 0.864","1529284800 0.864","1529285100 0.864","1529285400 0.864","1529285700 0.864","1529286000 0.864","1529286300 0.864","1529286600 0.864","1529286900 0.864","1529287200 0.864","1529287500 0.864","1529287800 0.864","1529288100 0.864","1529288400 0.864","1529288700 0.864","1529289000 0.864","1529289300 0.864","1529289600 0.864","1529289900 0.864","1529290200 0.864","1529290500 0.864","1529290800 0.864","1529291100 0.864","1529291400 0.864","1529291700 0.864","1529292000 0.864","1529292300 0.864","1529292600 0.864","1529292900 0.864","1529293200 0.864","1529300700 0.865","1529301000 0.864","1529301300 0.864","1529301600 0.864","1529301900 0.864","1529302200 0.864","1529302500 0.864","1529302800 0.865","1529303100 0.864","1529303400 0.864","1529303700 0.864","1529304000 0.864","1529304300 0.864","1529304600 0.864","1529304900 0.864","1529305200 0.864","1529305500 0.864","1529305800 0.864","1529306100 0.864","1529306400 0.864","1529306700 0.864","1529307000 0.864","1529307300 0.864","1529307600 0.864","1529307900 0.864","1529308200 0.864","1529308500 0.864","1529308800 0.864","1529309100 0.864","1529309400 0.864","1529309700 0.864","1529310000 0.864","1529310300 0.864","1529310600 0.864","1529310900 0.864","1529311200 0.864","1529311500 0.864","1529311800 0.864","1529312100 0.864","1529312400 0.864","1529312700 0.864","1529313000 0.864","1529313300 0.864","1529313600 0.864","1529313900 0.864","1529314200 0.864","1529314500 0.864","1529314800 0.864","1529315100 0.864","1529315400 0.864","1529315700 0.864","1529316000 0.864","1529316300 0.864","1529316600 0.864","1529316900 0.864","1529317200 0.864","1529317500 0.864","1529317800 0.864","1529318100 0.864","1529318400 0.864","1529318700 0.864","1529319000 0.864","1529319300 0.864","1529319600 0.864","1529319900 0.864","1529320200 0.864","1529320500 0.864","1529320800 0.864","1529321100 0.864","1529321400 0.864","1529321700 0.864","1529322000 0.864","1529322300 0.864","1529322600 0.864","1529322900 0.864","1529323200 0.864","1529323500 0.865","1529323800 0.864","1529324100 0.864","1529324400 0.864","1529324700 0.864","1529325000 0.864","1529325300 0.864","1529325600 0.864","1529325900 0.864","1529326200 0.864","1529326500 0.864","1529326800 0.833","1529327100 0.864","1529327400 0.864","1529327700 0.864","1529328000 0.864","1529328300 0.864","1529332500 0.864","1529332800 0.865","1529333100 0.864","1529333400 0.864","1529333700 0.864","1529334000 0.864","1529334300 0.864","1529334600 0.864","1529334900 0.864","1529335200 0.864","1529335500 0.864","1529335800 0.864","1529336100 0.864","1529336400 0.864","1529336700 0.864","1529337000 0.864","1529337300 0.864","1529337600 0.864","1529337900 0.864","1529338200 0.864","1529338500 0.864","1529338800 0.864","1529339100 0.864","1529339400 0.864","1529339700 0.864","1529340000 0.864","1529340300 0.864","1529340600 0.864","1529340900 0.864","1529341200 0.864","1529341500 0.864","1529341800 0.864","1529342100 0.864","1529342400 0.864","1529342700 0.864","1529343000 0.864","1529343300 0.864","1529343600 0.864","1529343900 0.864","1529344200 0.864","1529344500 0.864","1529344800 0.864","1529345100 0.864","1529345400 0.864","1529345700 0.864","1529346000 0.864","1529346300 0.864","1529346600 0.864","1529346900 0.864","1529347200 0.864","1529347500 0.864","1529347800 0.864","1529348100 0.864","1529348400 0.864","1529348700 0.864","1529349000 0.864","1529349300 0.864","1529349600 0.864","1529349900 0.864","1529350200 0.864","1529350500 0.865","1529350800 0.864","1529351100 0.864","1529351400 0.864","1529351700 0.864","1529352000 0.864","1529352300 0.864","1529352600 0.864","1529352900 0.864","1529353200 0.864","1529353500 0.864","1529353800 0.864","1529354100 0.864","1529354400 0.864","1529354700 0.864","1529355000 0.864","1529355300 0.864","1529355600 0.864","1529355900 0.864","1529356200 0.864","1529356500 0.864","1529356800 0.864","1529357100 0.864","1529357400 0.864","1529357700 0.864","1529358000 0.864","1529358600 0.864","1529358900 0.864","1529359200 0.864","1529359500 0.864","1529359800 0.864","1529360100 0.864","1529360400 0.864","1529360700 0.864","1529361000 0.864","1529361300 0.864","1529361600 0.865","1529361900 0.864","1529362200 0.864","1529362500 0.864","1529362800 0.864","1529363100 0.864","1529363400 0.864","1529363700 0.864","1529364000 0.865","1529364300 0.864","1529364600 0.864","1529364900 0.864","1529365200 0.864","1529365500 0.864","1529365800 0.864","1529366100 0.864","1529366400 0.864","1529366700 0.864","1529367000 0.864","1529367300 0.864","1529367600 0.864","1529367900 0.864","1529368200 0.864","1529368500 0.864","1529368800 0.864","1529369100 0.864","1529369400 0.864","1529369700 0.864","1529370000 0.864","1529370300 0.864","1529370600 0.864","1529370900 0.864","1529371200 0.864","1529371500 0.864","1529371800 0.864","1529372100 0.864","1529372400 0.864","1529372700 0.864","1529373000 0.864","1529373300 0.864","1529373600 0.864","1529373900 0.864","1529374200 0.864","1529374500 0.864","1529374800 0.864","1529375100 0.864","1529375400 0.864","1529375700 0.864","1529376000 0.865","1529376300 0.864","1529376600 0.864","1529376900 0.864","1529377200 0.864","1529377500 0.864"],"GPU5":["1526860800 0.902","1526861100 0.902","1526861400 0.902","1526861700 0.902","1526862000 0.902","1526862300 0.902","1526862600 0.902","1526862900 0.902","1526863200 0.902","1526863500 0.902","1526863800 0.902","1526864100 0.902","1526864400 0.902","1526864700 0.902","1526865000 0.902","1526865300 0.902","1526865600 0.902","1526865900 0.902","1526866200 0.902","1526866500 0.902","1526866800 0.902","1526867100 0.902","1526867400 0.902","1526867700 0.902","1526868000 0.902","1526868300 0.902","1526868600 0.902","1526868900 0.902","1526869200 0.902","1526869500 0.902","1526869800 0.902","1526870100 0.902","1526870400 0.902","1526870700 0.902","1526871000 0.902","1526871300 0.902","1526871600 0.902","1526871900 0.902","1526872200 0.902","1526872500 0.902","1526872800 0.902","1526873100 0.902","1526873400 0.902","1526873700 0.902","1526874000 0.902","1526874300 0.902","1526874600 0.902","1526874900 0.902","1526875200 0.902","1526875500 0.902","1526875800 0.902","1526876100 0.902","1526876400 0.902","1526876700 0.902","1526877000 0.902","1526877300 0.902","1526877600 0.902","1526877900 0.902","1526878200 0.902","1526878500 0.902","1526878800 0.902","1526879100 0.902","1526879400 0.902","1526879700 0.902","1526880000 0.902","1526880300 0.902","1526880600 0.902","1526880900 0.902","1526881200 0.902","1526881500 0.902","1526881800 0.902","1526882100 0.902","1526882400 0.902","1526882700 0.902","1526883000 0.902","1526883300 0.902","1526883600 0.902","1526883900 0.902","1526884200 0.902","1526884500 0.902","1526884800 0.902","1526885100 0.902","1526885400 0.902","1526885700 0.902","1526886000 0.902","1526886300 0.902","1526886600 0.902","1526886900 0.902","1526887200 0.902","1526887500 0.902","1526887800 0.902","1526888100 0.902","1526888400 0.902","1526888700 0.902","1526889000 0.902","1526889300 0.902","1526889600 0.902","1526889900 0.902","1526890200 0.902","1526890500 0.902","1526890800 0.902","1526891100 0.902","1526891400 0.902","1526891700 0.902","1526892000 0.902","1526892300 0.902","1526892600 0.902","1526892900 0.902","1526893200 0.902","1526893500 0.902","1526893800 0.902","1526894100 0.902","1526894400 0.902","1526894700 0.902","1526895000 0.902","1526895300 0.902","1526895600 0.902","1526895900 0.902","1526896200 0.902","1526896500 0.756","1526896800 0.889","1526897100 0.889","1526897400 0.889","1526897700 0.755","1526898000 0.889","1526898300 0.889","1526898600 0.889","1526898900 0.889","1526899200 0.89","1526899500 0.889","1526899800 0.889","1526900100 0.755","1526900400 0.889","1526900700 0.889","1526901000 0.889","1526901300 0.889","1526901600 0.889","1526901900 0.89","1526902200 0.89","1526902500 0.889","1526902800 0.889","1526903100 0.889","1526903400 0.889","1526903700 0.889","1526904000 0.889","1526904300 0.889","1526904600 0.889","1526904900 0.889","1526905200 0.889","1526905500 0.756","1526905800 0.889","1526906100 0.889","1526906400 0.889","1526906700 0.889","1526907000 0.889","1526907300 0.891","1526907600 0.889","1526907900 0.889","1526908200 0.889","1526908500 0.889","1526908800 0.889","1526909100 0.889","1526912100 0.755","1526912400 0.889","1526912700 0.889","1526913000 0.89","1526913300 0.889","1526913600 0.889","1526913900 0.889","1526914200 0.889","1526914500 0.889","1526914800 0.889","1526915100 0.89","1526915400 0.889","1526915700 0.889","1526916000 0.889","1526916300 0.755","1526916600 0.889","1526916900 0.89","1526917200 0.889","1526917500 0.889","1526917800 0.889","1526918100 0.889","1526918400 0.889","1526918700 0.889","1526919000 0.889","1526919300 0.889","1526919600 0.889","1526919900 0.889","1526920200 0.889","1526920500 0.889","1526920800 0.889","1526921100 0.889","1526921400 0.889","1526921700 0.89","1526922000 0.889","1526922300 0.889","1526922600 0.889","1526922900 0.889","1526923200 0.889","1526923500 0.89","1526923800 0.889","1526924100 0.889","1526924400 0.889","1526924700 0.889","1526925000 0.889","1526925300 0.889","1526925600 0.889","1526925900 0.889","1526926200 0.889","1526926500 0.889","1526926800 0.889","1526927100 0.889","1526927400 0.889","1526927700 0.889","1526928000 0.889","1526928300 0.889","1526928600 0.889","1526928900 0.889","1526929200 0.889","1526929500 0.889","1526929800 0.889","1526930100 0.889","1526930400 0.889","1526930700 0.889","1526931000 0.889","1526931300 0.889","1526931600 0.889","1526931900 0.889","1526932200 0.889","1526932500 0.889","1526932800 0.889","1526933100 0.889","1526933400 0.89","1526933700 0.889","1526934000 0.889","1526934300 0.889","1526934600 0.889","1526934900 0.889","1526935200 0.889","1526935500 0.889","1526935800 0.889","1526936100 0.889","1526936400 0.889","1526936700 0.889","1526937000 0.889","1526937300 0.889","1526937600 0.889","1526937900 0.889","1526938200 0.889","1526938500 0.889","1526938800 0.889","1526939100 0.889","1526939400 0.889","1526939700 0.889","1526940000 0.889","1526940300 0.889","1526940600 0.889","1526940900 0.889","1526941200 0.889","1526941500 0.889","1526941800 0.889","1526942100 0.889","1526942400 0.889","1526942700 0.889","1526943000 0.889","1526943300 0.889","1526943600 0.889","1526943900 0.889","1526944200 0.889","1526944500 0.889","1526944800 0.889","1526945100 0.889","1526945400 0.889","1526945700 0.889","1526946000 0.889","1526946300 0.89","1526946600 0.889","1526946900 0.889","1526947200 0.889","1526947500 0.889","1526947800 0.889","1526948100 0.889","1526948400 0.889","1526948700 0.889","1526949000 0.889","1526949300 0.889","1526949600 0.889","1526949900 0.889","1526950200 0.889","1526950500 0.889","1526950800 0.889","1526951100 0.889","1526951400 0.89","1526951700 0.889","1526952000 0.889","1526952300 0.889","1526952600 0.889","1526952900 0.889","1526953200 0.889","1526953500 0.89","1526953800 0.889","1526954100 0.889","1526954400 0.889","1526954700 0.889","1526955000 0.889","1526955300 0.889","1526955600 0.889","1526955900 0.889","1526956200 0.889","1526956500 0.889","1526956800 0.889","1526957100 0.889","1526957400 0.889","1526957700 0.889","1526958000 0.889","1526958300 0.889","1526958600 0.889","1526958900 0.889","1526959200 0.889","1526959500 0.889","1526959800 0.889","1526960100 0.889","1526960400 0.889","1526960700 0.889","1526961000 0.889","1526961300 0.889","1526961600 0.889","1526961900 0.889","1526962200 0.889","1526962500 0.889","1526962800 0.889","1526963100 0.89","1526963400 0.889","1526963700 0.889","1526964000 0.889","1526964300 0.889","1526964600 0.889","1526964900 0.889","1526965200 0.889","1526965500 0.889","1526965800 0.889","1526966100 0.89","1526966400 0.889","1526966700 0.889","1526967000 0.889","1526967300 0.889","1526967600 0.889","1526967900 0.889","1526968200 0.889","1526968500 0.889","1526968800 0.889","1526969100 0.889","1526969400 0.89","1526969700 0.889","1526970000 0.889","1526970300 0.889","1526970600 0.889","1526970900 0.889","1526971200 0.889","1526971500 0.889","1526971800 0.889","1526972100 0.889","1526972400 0.889","1526972700 0.889","1526973000 0.889","1526973300 0.889","1526973600 0.889","1526973900 0.89","1526974200 0.889","1526974500 0.889","1526974800 0.889","1526975100 0.889","1526975400 0.889","1526975700 0.889","1526976000 0.889","1526976300 0.889","1526976600 0.889","1526976900 0.89","1526977200 0.889","1526977500 0.889","1526977800 0.889","1526978100 0.889","1526978400 0.89","1526978700 0.889","1526979000 0.889","1526979300 0.89","1526979600 0.889","1526979900 0.889","1526980200 0.889","1526980500 0.889","1526980800 0.889","1526981100 0.889","1526981400 0.889","1526981700 0.889","1526982000 0.889","1526982300 0.889","1526982600 0.889","1526982900 0.889","1526983200 0.889","1526983500 0.889","1526983800 0.889","1526984100 0.889","1526984400 0.889","1526984700 0.889","1526985000 0.889","1526985300 0.89","1526985600 0.891","1526985900 0.889","1526986200 0.889","1526986500 0.889","1526986800 0.889","1526987100 0.89","1526987400 0.889","1526987700 0.889","1526988000 0.889","1526988300 0.889","1526988600 0.889","1526988900 0.889","1526989200 0.889","1526989500 0.889","1526989800 0.889","1526990100 0.889","1526990400 0.89","1526990700 0.889","1526991000 0.889","1526991300 0.889","1526991600 0.889","1526991900 0.889","1526992200 0.889","1526992500 0.889","1526992800 0.89","1526993100 0.889","1526993400 0.889","1526993700 0.889","1526994000 0.889","1526994300 0.889","1526994600 0.889","1526994900 0.889","1526995200 0.889","1526995500 0.889","1526995800 0.889","1526996100 0.889","1526996400 0.889","1526996700 0.889","1526997000 0.889","1526997300 0.889","1526997600 0.889","1526997900 0.889","1526998200 0.889","1526998500 0.889","1526998800 0.889","1526999100 0.889","1526999400 0.889","1526999700 0.889","1527000000 0.889","1527000300 0.889","1527000600 0.889","1527000900 0.889","1527001200 0.889","1527001500 0.889","1527001800 0.889","1527002100 0.889","1527002400 0.889","1527002700 0.889","1527003000 0.889","1527003300 0.889","1527003600 0.889","1527003900 0.889","1527004200 0.902","1527004500 0.902","1527004800 0.902","1527005100 0.902","1527005400 0.902","1527005700 0.902","1527006000 0.902","1527006300 0.902","1527006600 0.902","1527006900 0.902","1527007200 0.902","1527007500 0.902","1527007800 0.902","1527008100 0.902","1527008400 0.902","1527008700 0.902","1527009000 0.902","1527009300 0.902","1527009600 0.902","1527009900 0.902","1527010200 0.902","1527010500 0.889","1527010800 0.889","1527011100 0.889","1527011400 0.889","1527011700 0.89","1527012000 0.889","1527012300 0.889","1527012600 0.889","1527012900 0.889","1527013200 0.889","1527013500 0.889","1527013800 0.889","1527014100 0.889","1527014400 0.889","1527014700 0.889","1527015000 0.889","1527015300 0.889","1527015600 0.889","1527015900 0.889","1527016200 0.889","1527016500 0.889","1527016800 0.889","1527017100 0.889","1527017400 0.889","1527017700 0.889","1527018000 0.889","1527018300 0.889","1527018600 0.889","1527018900 0.889","1527019200 0.889","1527019500 0.889","1527019800 0.889","1527020100 0.889","1527020400 0.889","1527020700 0.889","1527021000 0.889","1527021300 0.889","1527021600 0.889","1527021900 0.889","1527022200 0.89","1527022500 0.889","1527022800 0.889","1527023100 0.889","1527023400 0.889","1527023700 0.889","1527024000 0.889","1527024300 0.889","1527024600 0.889","1527024900 0.889","1527025200 0.889","1527025500 0.889","1527025800 0.889","1527026100 0.889","1527026400 0.89","1527026700 0.889","1527027000 0.889","1527027300 0.889","1527027600 0.889","1527027900 0.889","1527028200 0.889","1527028500 0.889","1527028800 0.889","1527029100 0.889","1527029400 0.89","1527029700 0.889","1527030000 0.89","1527030300 0.889","1527030600 0.889","1527030900 0.889","1527031200 0.889","1527031500 0.89","1527031800 0.889","1527032100 0.889","1527032400 0.889","1527032700 0.889","1527033000 0.889","1527033300 0.889","1527033600 0.889","1527033900 0.889","1527034200 0.889","1527034500 0.889","1527034800 0.889","1527035100 0.889","1527035400 0.889","1527035700 0.889","1527036000 0.889","1527036300 0.889","1527036600 0.889","1527036900 0.889","1527037200 0.889","1527037500 0.889","1527037800 0.889","1527038100 0.889","1527038400 0.889","1527038700 0.889","1527039000 0.889","1527039300 0.889","1527039600 0.889","1527039900 0.889","1527040200 0.889","1527040500 0.89","1527040800 0.889","1527041100 0.889","1527041400 0.889","1527041700 0.889","1527042000 0.889","1527042300 0.889","1527042600 0.889","1527042900 0.889","1527043200 0.889","1527043500 0.889","1527043800 0.89","1527044100 0.889","1527044400 0.889","1527044700 0.889","1527045000 0.889","1527045300 0.889","1527045600 0.889","1527045900 0.889","1527046200 0.889","1527046500 0.889","1527046800 0.889","1527047100 0.89","1527047400 0.889","1527047700 0.889","1527048000 0.89","1527048300 0.889","1527048600 0.889","1527048900 0.889","1527049200 0.889","1527049500 0.889","1527049800 0.889","1527050100 0.889","1527050400 0.889","1527050700 0.889","1527051000 0.889","1527051300 0.889","1527051600 0.889","1527051900 0.889","1527052200 0.889","1527052500 0.889","1527052800 0.889","1527053100 0.889","1527053400 0.889","1527053700 0.89","1527054000 0.889","1527054300 0.889","1527054600 0.889","1527054900 0.889","1527055200 0.889","1527055500 0.889","1527055800 0.889","1527056100 0.889","1527056400 0.889","1527056700 0.889","1527057000 0.889","1527057300 0.889","1527057600 0.889","1527057900 0.889","1527058200 0.889","1527058500 0.889","1527058800 0.889","1527059100 0.889","1527059400 0.889","1527059700 0.889","1527060000 0.889","1527060300 0.889","1527060600 0.889","1527060900 0.889","1527061200 0.889","1527061500 0.889","1527061800 0.889","1527062100 0.889","1527062400 0.889","1527062700 0.889","1527063000 0.889","1527063300 0.889","1527063600 0.889","1527063900 0.889","1527064200 0.889","1527064500 0.889","1527064800 0.889","1527065100 0.889","1527065400 0.889","1527065700 0.889","1527066000 0.889","1527066300 0.889","1527066600 0.889","1527066900 0.889","1527067200 0.889","1527067500 0.889","1527067800 0.889","1527068100 0.889","1527068400 0.89","1527068700 0.889","1527069000 0.889","1527069300 0.889","1527069600 0.889","1527069900 0.889","1527070200 0.889","1527070500 0.889","1527070800 0.89","1527071100 0.889","1527071400 0.889","1527071700 0.889","1527072000 0.889","1527072300 0.889","1527072600 0.889","1527072900 0.889","1527073200 0.889","1527073500 0.889","1527073800 0.889","1527074100 0.89","1527074400 0.889","1527074700 0.889","1527075000 0.889","1527075300 0.889","1527075600 0.889","1527075900 0.889","1527076200 0.889","1527076500 0.889","1527076800 0.89","1527077100 0.889","1527077400 0.889","1527077700 0.889","1527078000 0.889","1527078300 0.889","1527078600 0.889","1527078900 0.889","1527079200 0.889","1527079500 0.889","1527079800 0.889","1527080100 0.889","1527080400 0.889","1527080700 0.889","1527081000 0.89","1527081300 0.889","1527081600 0.889","1527081900 0.889","1527082200 0.889","1527082500 0.889","1527082800 0.889","1527083100 0.89","1527083400 0.889","1527083700 0.889","1527084000 0.889","1527084300 0.89","1527084600 0.889","1527084900 0.889","1527085200 0.889","1527085500 0.889","1527085800 0.889","1527086100 0.889","1527086400 0.889","1527086700 0.889","1527108000 0.889","1527108300 0.889","1527108600 0.889","1527108900 0.889","1527109200 0.889","1527109500 0.889","1527109800 0.889","1527110100 0.889","1527110400 0.889","1527110700 0.889","1527111000 0.889","1527111300 0.889","1527111600 0.889","1527111900 0.889","1527112200 0.889","1527112500 0.889","1527112800 0.889","1527113100 0.889","1527113400 0.889","1527113700 0.889","1527114000 0.889","1527114300 0.889","1527114600 0.889","1527114900 0.889","1527115200 0.889","1527115500 0.889","1527115800 0.889","1527116100 0.889","1527116400 0.889","1527116700 0.889","1527117000 0.889","1527117300 0.889","1527117600 0.889","1527117900 0.889","1527118200 0.889","1527118500 0.889","1527118800 0.889","1527119100 0.889","1527119400 0.889","1527119700 0.889","1527120000 0.889","1527120300 0.889","1527120600 0.889","1527120900 0.89","1527121200 0.889","1527121500 0.889","1527121800 0.89","1527122100 0.889","1527122400 0.889","1527122700 0.889","1527123000 0.889","1527123300 0.889","1527123600 0.889","1527123900 0.89","1527124200 0.889","1527124500 0.889","1527124800 0.889","1527125100 0.889","1527125400 0.889","1527125700 0.889","1527126000 0.889","1527126300 0.889","1527126600 0.889","1527126900 0.889","1527127200 0.889","1527127500 0.889","1527127800 0.889","1527128100 0.889","1527128400 0.889","1527128700 0.889","1527129000 0.889","1527129300 0.889","1527129600 0.889","1527129900 0.889","1527130200 0.889","1527130500 0.889","1527130800 0.889","1527131100 0.89","1527131400 0.889","1527131700 0.889","1527132000 0.89","1527132300 0.889","1527132600 0.889","1527132900 0.889","1527133200 0.889","1527133500 0.889","1527133800 0.889","1527134100 0.889","1527134400 0.889","1527134700 0.889","1527135000 0.889","1527135300 0.889","1527135600 0.889","1527135900 0.889","1527136200 0.889","1527136500 0.889","1527136800 0.889","1527137100 0.889","1527137400 0.889","1527137700 0.889","1527138000 0.889","1527138300 0.889","1527138600 0.889","1527138900 0.889","1527139200 0.889","1527139500 0.89","1527139800 0.889","1527140100 0.889","1527140400 0.889","1527140700 0.889","1527141000 0.889","1527141300 0.89","1527141600 0.889","1527141900 0.889","1527142200 0.889","1527142500 0.889","1527142800 0.889","1527143100 0.889","1527143400 0.889","1527143700 0.889","1527144000 0.889","1527144300 0.889","1527144600 0.889","1527144900 0.889","1527145200 0.889","1527145500 0.89","1527145800 0.889","1527146100 0.889","1527146400 0.889","1527146700 0.889","1527147000 0.889","1527147300 0.889","1527147600 0.889","1527147900 0.889","1527148200 0.889","1527148500 0.889","1527148800 0.889","1527149100 0.889","1527149400 0.889","1527149700 0.889","1527150000 0.889","1527150300 0.89","1527150600 0.891","1527150900 0.889","1527151200 0.889","1527151500 0.889","1527151800 0.889","1527152100 0.889","1527152400 0.889","1527152700 0.89","1527153000 0.889","1527153300 0.889","1527153600 0.889","1527153900 0.89","1527154200 0.89","1527154500 0.889","1527154800 0.889","1527155100 0.889","1527155400 0.889","1527155700 0.889","1527156000 0.889","1527156300 0.889","1527156600 0.889","1527156900 0.889","1527157200 0.889","1527157500 0.889","1527157800 0.889","1527158100 0.889","1527158400 0.889","1527158700 0.889","1527159000 0.889","1527159300 0.889","1527159600 0.889","1527159900 0.889","1527160200 0.889","1527160500 0.889","1527160800 0.89","1527161100 0.889","1527161400 0.889","1527161700 0.889","1527162000 0.889","1527162300 0.889","1527162600 0.889","1527162900 0.889","1527163200 0.889","1527163500 0.889","1527163800 0.889","1527164100 0.889","1527164400 0.889","1527164700 0.89","1527165000 0.889","1527165300 0.89","1527165600 0.889","1527165900 0.889","1527166200 0.889","1527166500 0.889","1527166800 0.889","1527167100 0.889","1527167400 0.889","1527167700 0.889","1527168000 0.889","1527168300 0.889","1527168600 0.889","1527168900 0.89","1527169200 0.889","1527169500 0.889","1527169800 0.89","1527170100 0.889","1527170400 0.889","1527170700 0.889","1527171000 0.889","1527171300 0.889","1527171600 0.889","1527171900 0.889","1527172200 0.889","1527172500 0.889","1527172800 0.889","1527173100 0.889","1527173400 0.889","1527173700 0.889","1527174000 0.889","1527174300 0.889","1527174600 0.889","1527174900 0.889","1527175200 0.889","1527175500 0.889","1527175800 0.889","1527176100 0.889","1527176400 0.889","1527176700 0.889","1527177000 0.889","1527177300 0.889","1527177600 0.889","1527177900 0.889","1527178200 0.89","1527178500 0.889","1527178800 0.889","1527179100 0.889","1527179400 0.889","1527179700 0.889","1527180000 0.889","1527180300 0.889","1527180600 0.889","1527180900 0.889","1527181200 0.889","1527181500 0.889","1527181800 0.889","1527182100 0.889","1527182400 0.889","1527182700 0.89","1527183000 0.889","1527183300 0.889","1527183600 0.889","1527183900 0.889","1527184200 0.889","1527184500 0.889","1527184800 0.889","1527185100 0.889","1527185400 0.889","1527185700 0.89","1527186000 0.889","1527186300 0.889","1527186600 0.889","1527186900 0.889","1527187200 0.89","1527187500 0.889","1527187800 0.889","1527188100 0.889","1527188400 0.89","1527188700 0.889","1527189000 0.889","1527189300 0.889","1527189600 0.889","1527189900 0.889","1527190200 0.889","1527190500 0.889","1527190800 0.89","1527191100 0.889","1527191400 0.889","1527191700 0.889","1527192000 0.89","1527192300 0.889","1527192600 0.889","1527192900 0.889","1527193200 0.889","1527193500 0.889","1527193800 0.891","1527194100 0.889","1527194400 0.889","1527194700 0.889","1527195000 0.889","1527195300 0.889","1527195600 0.889","1527195900 0.889","1527196200 0.889","1527196500 0.889","1527196800 0.889","1527197100 0.889","1527197400 0.889","1527197700 0.889","1527198000 0.889","1527198300 0.889","1527198600 0.889","1527198900 0.889","1527199200 0.889","1527199500 0.889","1527199800 0.89","1527200100 0.889","1527200400 0.889","1527200700 0.889","1527201000 0.889","1527201300 0.889","1527201600 0.889","1527201900 0.889","1527202200 0.889","1527202500 0.889","1527202800 0.889","1527203100 0.89","1527203400 0.889","1527203700 0.889","1527204000 0.889","1527204300 0.889","1527204600 0.889","1527204900 0.889","1527205200 0.889","1527205500 0.89","1527205800 0.889","1527206100 0.889","1527206400 0.889","1527206700 0.889","1527207000 0.889","1527207300 0.889","1527207600 0.889","1527207900 0.889","1527208200 0.89","1527208500 0.889","1527208800 0.889","1527209100 0.89","1527209400 0.889","1527209700 0.889","1527210000 0.889","1527210300 0.889","1527210600 0.889","1527210900 0.889","1527211200 0.889","1527211500 0.889","1527211800 0.89","1527212100 0.889","1527212400 0.889","1527212700 0.889","1527213000 0.889","1527213300 0.889","1527213600 0.889","1527213900 0.889","1527214200 0.889","1527214500 0.889","1527214800 0.89","1527215100 0.889","1527215400 0.889","1527215700 0.889","1527216000 0.89","1527216300 0.889","1527216600 0.889","1527216900 0.889","1527217200 0.889","1527217500 0.889","1527217800 0.889","1527218100 0.889","1527218400 0.889","1527218700 0.889","1527219000 0.889","1527219300 0.89","1527219600 0.889","1527219900 0.889","1527220200 0.889","1527220500 0.889","1527220800 0.889","1527221100 0.889","1527221400 0.889","1527221700 0.89","1527222000 0.889","1527222300 0.889","1527222600 0.889","1527222900 0.889","1527223200 0.889","1527223500 0.889","1527223800 0.889","1527224100 0.889","1527224400 0.89","1527224700 0.889","1527225000 0.889","1527225300 0.889","1527225600 0.889","1527225900 0.889","1527226200 0.889","1527226500 0.889","1527226800 0.889","1527227100 0.889","1527227400 0.889","1527227700 0.889","1527228000 0.889","1527228300 0.89","1527228600 0.889","1527228900 0.889","1527229200 0.889","1527229500 0.889","1527229800 0.889","1527230100 0.889","1527230400 0.889","1527230700 0.889","1527231000 0.889","1527231300 0.889","1527231600 0.889","1527231900 0.889","1527232200 0.889","1527232500 0.889","1527232800 0.889","1527233100 0.89","1527233400 0.889","1527233700 0.89","1527234000 0.889","1527234300 0.889","1527234600 0.889","1527234900 0.889","1527235200 0.889","1527235500 0.889","1527235800 0.889","1527236100 0.889","1527236400 0.889","1527236700 0.889","1527237000 0.889","1527237300 0.889","1527237600 0.89","1527237900 0.889","1527238200 0.889","1527238500 0.889","1527238800 0.889","1527239100 0.889","1527239400 0.889","1527239700 0.889","1527240000 0.89","1527240300 0.889","1527240600 0.889","1527240900 0.889","1527241200 0.889","1527241500 0.889","1527241800 0.889","1527242100 0.889","1527242400 0.889","1527242700 0.89","1527243000 0.889","1527243300 0.889","1527243600 0.89","1527243900 0.889","1527244200 0.889","1527244500 0.889","1527244800 0.889","1527245100 0.889","1527245400 0.889","1527245700 0.889","1527246000 0.889","1527246300 0.889","1527246600 0.889","1527246900 0.889","1527247200 0.889","1527247500 0.889","1527247800 0.889","1527248100 0.889","1527248400 0.889","1527248700 0.889","1527249000 0.89","1527249300 0.889","1527249600 0.889","1527249900 0.889","1527250200 0.889","1527250500 0.889","1527250800 0.889","1527251100 0.889","1527251400 0.889","1527251700 0.889","1527252000 0.889","1527252300 0.889","1527252600 0.889","1527252900 0.889","1527253200 0.889","1527253500 0.889","1527253800 0.889","1527254100 0.889","1527254400 0.89","1527254700 0.889","1527255000 0.889","1527255300 0.889","1527255600 0.889","1527255900 0.889","1527256200 0.889","1527256500 0.889","1527256800 0.889","1527257100 0.889","1527257400 0.889","1527257700 0.889","1527258000 0.889","1527258300 0.889","1527258600 0.889","1527258900 0.889","1527259200 0.889","1527259500 0.889","1527259800 0.889","1527260100 0.889","1527260400 0.889","1527260700 0.889","1527261000 0.889","1527261300 0.889","1527261600 0.889","1527261900 0.889","1527262200 0.889","1527262500 0.889","1527262800 0.89","1527263100 0.889","1527263400 0.889","1527263700 0.889","1527264000 0.89","1527264300 0.889","1527264600 0.889","1527264900 0.889","1527265200 0.889","1527265500 0.889","1527265800 0.889","1527266100 0.889","1527266400 0.889","1527266700 0.889","1527267000 0.89","1527267300 0.889","1527267600 0.889","1527267900 0.889","1527268200 0.889","1527268500 0.889","1527268800 0.889","1527269100 0.889","1527269400 0.889","1527269700 0.889","1527270000 0.889","1527270300 0.889","1527270600 0.889","1527270900 0.889","1527271200 0.889","1527271500 0.889","1527271800 0.889","1527272100 0.889","1527272400 0.889","1527272700 0.889","1527273000 0.889","1527273300 0.889","1527273600 0.889","1527273900 0.889","1527274200 0.889","1527274500 0.889","1527274800 0.889","1527275100 0.889","1527275400 0.89","1527275700 0.889","1527276000 0.889","1527276300 0.889","1527276600 0.889","1527276900 0.889","1527277200 0.889","1527277500 0.889","1527277800 0.889","1527278100 0.889","1527278400 0.889","1527278700 0.889","1527279000 0.889","1527279300 0.889","1527279600 0.889","1527279900 0.889","1527280200 0.889","1527280500 0.889","1527280800 0.889","1527281100 0.889","1527281400 0.889","1527281700 0.889","1527282000 0.889","1527282300 0.889","1527282600 0.889","1527282900 0.889","1527283200 0.889","1527283500 0.889","1527283800 0.889","1527284100 0.89","1527284400 0.889","1527284700 0.889","1527285000 0.889","1527285300 0.889","1527285600 0.889","1527285900 0.889","1527286200 0.889","1527286500 0.889","1527286800 0.889","1527287100 0.889","1527287400 0.889","1527287700 0.889","1527288000 0.889","1527288300 0.889","1527288600 0.889","1527288900 0.89","1527289200 0.889","1527289500 0.889","1527289800 0.889","1527290100 0.889","1527290400 0.889","1527290700 0.889","1527291000 0.889","1527291300 0.889","1527291600 0.889","1527291900 0.889","1527292200 0.889","1527292500 0.889","1527292800 0.889","1527293100 0.889","1527293400 0.889","1527293700 0.889","1527294000 0.889","1527294300 0.889","1527294600 0.889","1527294900 0.889","1527295200 0.889","1527295500 0.889","1527295800 0.889","1527296100 0.889","1527296400 0.889","1527296700 0.889","1527297000 0.889","1527297300 0.889","1527297600 0.889","1527297900 0.889","1527298200 0.889","1527298500 0.889","1527298800 0.889","1527299100 0.889","1527299400 0.889","1527299700 0.889","1527300000 0.889","1527300300 0.889","1527300600 0.889","1527300900 0.89","1527301200 0.889","1527301500 0.889","1527301800 0.889","1527302100 0.889","1527302400 0.89","1527302700 0.889","1527303000 0.889","1527303300 0.889","1527303600 0.889","1527303900 0.889","1527304200 0.889","1527304500 0.889","1527304800 0.889","1527305100 0.889","1527305400 0.889","1527305700 0.889","1527306000 0.889","1527306300 0.889","1527306600 0.889","1527306900 0.889","1527307200 0.889","1527307500 0.89","1527307800 0.889","1527308100 0.889","1527308400 0.889","1527308700 0.889","1527309000 0.889","1527309300 0.889","1527309600 0.889","1527309900 0.889","1527310200 0.889","1527310500 0.889","1527310800 0.889","1527311100 0.889","1527311400 0.889","1527311700 0.889","1527312000 0.889","1527312300 0.889","1527312600 0.889","1527312900 0.889","1527313200 0.889","1527313500 0.889","1527313800 0.889","1527314100 0.889","1527314400 0.889","1527314700 0.889","1527315000 0.889","1527315300 0.889","1527315600 0.889","1527315900 0.889","1527316200 0.889","1527316500 0.889","1527316800 0.889","1527317100 0.889","1527317400 0.889","1527317700 0.889","1527318000 0.889","1527318300 0.889","1527318600 0.889","1527318900 0.889","1527319200 0.889","1527319500 0.889","1527319800 0.889","1527320100 0.889","1527320400 0.889","1527320700 0.889","1527321000 0.889","1527321300 0.89","1527321600 0.889","1527321900 0.889","1527322200 0.89","1527322500 0.889","1527322800 0.889","1527323100 0.889","1527323400 0.889","1527323700 0.889","1527324000 0.889","1527324300 0.889","1527324600 0.889","1527324900 0.889","1527325200 0.889","1527325500 0.889","1527325800 0.889","1527326100 0.889","1527326400 0.889","1527326700 0.889","1527327000 0.889","1527327300 0.889","1527327600 0.889","1527327900 0.889","1527328200 0.889","1527328500 0.889","1527328800 0.89","1527329100 0.889","1527329400 0.89","1527329700 0.889","1527330000 0.889","1527330300 0.889","1527330600 0.889","1527330900 0.889","1527331200 0.889","1527331500 0.889","1527331800 0.889","1527332100 0.889","1527332400 0.889","1527332700 0.889","1527333000 0.889","1527333300 0.889","1527333600 0.889","1527333900 0.889","1527334200 0.889","1527334500 0.889","1527334800 0.889","1527335100 0.89","1527335400 0.889","1527335700 0.889","1527336000 0.889","1527336300 0.889","1527336600 0.889","1527336900 0.889","1527337200 0.889","1527337500 0.889","1527337800 0.889","1527338100 0.89","1527338400 0.889","1527338700 0.889","1527339000 0.889","1527339300 0.889","1527339600 0.889","1527339900 0.889","1527340200 0.889","1527340500 0.889","1527340800 0.889","1527341100 0.889","1527341400 0.889","1527341700 0.889","1527342000 0.889","1527342300 0.889","1527342600 0.89","1527342900 0.889","1527343200 0.889","1527343500 0.889","1527343800 0.889","1527344100 0.889","1527344400 0.889","1527344700 0.889","1527345000 0.889","1527345300 0.889","1527345600 0.889","1527345900 0.889","1527346200 0.889","1527346500 0.889","1527346800 0.889","1527347100 0.889","1527347400 0.889","1527347700 0.889","1527348000 0.889","1527348300 0.889","1527348600 0.889","1527348900 0.889","1527349200 0.889","1527349500 0.889","1527349800 0.889","1527350100 0.889","1527350400 0.889","1527350700 0.889","1527351000 0.889","1527351300 0.889","1527351600 0.889","1527351900 0.889","1527352200 0.889","1527352500 0.889","1527352800 0.889","1527353100 0.889","1527353400 0.889","1527353700 0.889","1527354000 0.89","1527354300 0.889","1527354600 0.889","1527354900 0.889","1527355200 0.889","1527355500 0.889","1527355800 0.889","1527356100 0.889","1527356400 0.889","1527356700 0.889","1527357000 0.889","1527357300 0.889","1527357600 0.889","1527357900 0.89","1527358200 0.889","1527358500 0.889","1527358800 0.889","1527359100 0.889","1527359400 0.889","1527359700 0.889","1527360000 0.889","1527360300 0.889","1527360600 0.889","1527360900 0.889","1527361200 0.889","1527361500 0.889","1527361800 0.889","1527362100 0.889","1527362400 0.889","1527362700 0.889","1527363000 0.889","1527363300 0.89","1527363600 0.889","1527363900 0.89","1527364200 0.889","1527364500 0.889","1527364800 0.889","1527365100 0.889","1527365400 0.889","1527365700 0.889","1527366000 0.89","1527366300 0.889","1527366600 0.89","1527366900 0.889","1527367200 0.889","1527367500 0.89","1527367800 0.889","1527368100 0.889","1527368400 0.889","1527368700 0.889","1527369000 0.889","1527369300 0.889","1527369600 0.889","1527369900 0.89","1527370200 0.889","1527370500 0.889","1527370800 0.889","1527371100 0.889","1527371400 0.889","1527371700 0.889","1527372000 0.889","1527372300 0.889","1527372600 0.889","1527372900 0.889","1527373200 0.889","1527373500 0.89","1527373800 0.889","1527374100 0.889","1527374400 0.889","1527374700 0.889","1527375000 0.89","1527375300 0.889","1527375600 0.889","1527375900 0.889","1527376200 0.89","1527376500 0.889","1527376800 0.889","1527377100 0.889","1527377400 0.89","1527377700 0.889","1527378000 0.889","1527378300 0.889","1527378600 0.889","1527378900 0.889","1527379200 0.889","1527379500 0.889","1527379800 0.889","1527380100 0.889","1527380400 0.89","1527380700 0.889","1527381000 0.889","1527381300 0.889","1527381600 0.889","1527381900 0.89","1527382200 0.889","1527382500 0.889","1527382800 0.889","1527383100 0.89","1527383400 0.889","1527383700 0.889","1527384000 0.889","1527384300 0.889","1527384600 0.889","1527384900 0.889","1527385200 0.889","1527385500 0.889","1527385800 0.89","1527386100 0.889","1527386400 0.89","1527386700 0.889","1527387000 0.889","1527387300 0.889","1527387600 0.889","1527387900 0.889","1527388200 0.889","1527388500 0.889","1527388800 0.889","1527389100 0.889","1527389400 0.889","1527389700 0.889","1527390000 0.889","1527390300 0.889","1527390600 0.89","1527390900 0.889","1527391200 0.889","1527391500 0.889","1527391800 0.889","1527392100 0.889","1527392400 0.89","1527392700 0.889","1527393000 0.889","1527393300 0.889","1527393600 0.89","1527393900 0.889","1527394200 0.889","1527394500 0.889","1527394800 0.889","1527395100 0.889","1527395400 0.889","1527395700 0.889","1527396000 0.889","1527396300 0.889","1527396600 0.889","1527396900 0.89","1527397200 0.889","1527397500 0.889","1527397800 0.889","1527398100 0.889","1527398400 0.889","1527398700 0.889","1527399000 0.889","1527399300 0.889","1527399600 0.889","1527399900 0.889","1527400200 0.889","1527400500 0.889","1527400800 0.889","1527401100 0.889","1527401400 0.889","1527401700 0.889","1527402000 0.89","1527402300 0.889","1527402600 0.889","1527402900 0.889","1527403200 0.889","1527403500 0.889","1527403800 0.889","1527404100 0.889","1527404400 0.889","1527404700 0.889","1527405000 0.889","1527405300 0.889","1527405600 0.889","1527405900 0.89","1527406200 0.889","1527406500 0.89","1527406800 0.889","1527407100 0.889","1527407400 0.889","1527407700 0.889","1527408000 0.889","1527408300 0.889","1527408600 0.889","1527408900 0.889","1527409200 0.889","1527409500 0.889","1527409800 0.889","1527410100 0.889","1527410400 0.889","1527410700 0.889","1527411000 0.889","1527411300 0.889","1527411600 0.889","1527411900 0.889","1527412200 0.889","1527412500 0.889","1527412800 0.889","1527413100 0.889","1527413400 0.889","1527413700 0.889","1527414000 0.889","1527414300 0.889","1527414600 0.889","1527414900 0.889","1527415200 0.889","1527415500 0.889","1527415800 0.889","1527416100 0.889","1527416400 0.889","1527416700 0.889","1527417000 0.891","1527417300 0.889","1527417600 0.889","1527417900 0.889","1527418200 0.889","1527418500 0.889","1527418800 0.889","1527419100 0.889","1527419400 0.889","1527419700 0.889","1527420000 0.889","1527420300 0.889","1527420600 0.89","1527420900 0.889","1527421200 0.889","1527421500 0.889","1527421800 0.889","1527422100 0.889","1527422400 0.889","1527422700 0.889","1527423000 0.889","1527423300 0.889","1527423600 0.889","1527423900 0.889","1527424200 0.889","1527424500 0.889","1527424800 0.889","1527425100 0.889","1527425400 0.889","1527425700 0.889","1527426000 0.889","1527426300 0.902","1527426600 0.902","1527426900 0.902","1527427200 0.902","1527427500 0.902","1527427800 0.902","1527428100 0.902","1527428400 0.902","1527428700 0.902","1527429000 0.902","1527429300 0.902","1527429600 0.902","1527429900 0.902","1527430200 0.902","1527430500 0.902","1527430800 0.902","1527431100 0.902","1527431400 0.902","1527431700 0.902","1527432000 0.902","1527432300 0.902","1527432600 0.902","1527432900 0.902","1527433200 0.902","1527433500 0.902","1527433800 0.902","1527434100 0.902","1527434400 0.902","1527434700 0.902","1527435000 0.902","1527435300 0.756","1527435600 0.889","1527435900 0.889","1527436200 0.889","1527436500 0.889","1527436800 0.889","1527437100 0.889","1527437400 0.889","1527437700 0.889","1527438000 0.889","1527438300 0.889","1527438600 0.889","1527438900 0.889","1527439200 0.889","1527439500 0.889","1527439800 0.889","1527440100 0.889","1527440400 0.889","1527440700 0.889","1527441000 0.889","1527441300 0.889","1527441600 0.89","1527441900 0.889","1527442200 0.889","1527442500 0.89","1527442800 0.889","1527443100 0.889","1527443400 0.889","1527443700 0.889","1527444000 0.889","1527444300 0.889","1527444600 0.889","1527444900 0.889","1527445200 0.889","1527445500 0.89","1527445800 0.889","1527446100 0.889","1527446400 0.889","1527446700 0.889","1527447000 0.889","1527447300 0.889","1527447600 0.889","1527447900 0.889","1527448200 0.889","1527448500 0.889","1527448800 0.889","1527449100 0.889","1527449400 0.89","1527449700 0.89","1527450000 0.89","1527450300 0.89","1527450600 0.89","1527451800 0.889","1527452100 0.889","1527452400 0.89","1527452700 0.889","1527453000 0.889","1527453300 0.889","1527453600 0.889","1527453900 0.889","1527454200 0.889","1527454500 0.889","1527454800 0.889","1527455100 0.889","1527455400 0.889","1527455700 0.889","1527456000 0.889","1527456300 0.889","1527456600 0.889","1527456900 0.889","1527457200 0.889","1527457500 0.889","1527457800 0.889","1527458100 0.889","1527458400 0.889","1527458700 0.889","1527459000 0.889","1527459300 0.889","1527459600 0.889","1527459900 0.889","1527460200 0.889","1527460500 0.889","1527460800 0.889","1527461100 0.889","1527461400 0.889","1527461700 0.889","1527462000 0.889","1527462300 0.89","1527462600 0.889","1527462900 0.889","1527463200 0.889","1527463500 0.889","1527463800 0.889","1527464100 0.89","1527464400 0.889","1527464700 0.889","1527465000 0.889","1527465300 0.889","1527465600 0.889","1527465900 0.89","1527466200 0.889","1527466500 0.89","1527466800 0.889","1527467100 0.889","1527467400 0.889","1527467700 0.889","1527468000 0.889","1527468300 0.889","1527468600 0.889","1527468900 0.889","1527469200 0.889","1527469500 0.889","1527469800 0.889","1527470100 0.889","1527470400 0.889","1527470700 0.89","1527471000 0.889","1527471300 0.889","1527471600 0.889","1527471900 0.889","1527472200 0.889","1527472500 0.889","1527472800 0.889","1527473100 0.889","1527473400 0.889","1527473700 0.889","1527474000 0.889","1527474300 0.89","1527474600 0.89","1527474900 0.89","1527475200 0.889","1527475500 0.889","1527475800 0.889","1527476100 0.889","1527476400 0.889","1527476700 0.889","1527477000 0.889","1527477300 0.889","1527477600 0.889","1527477900 0.889","1527478200 0.89","1527478500 0.889","1527478800 0.889","1527479100 0.889","1527479400 0.889","1527479700 0.889","1527480000 0.89","1527480300 0.89","1527480600 0.889","1527480900 0.889","1527481200 0.889","1527481500 0.889","1527481800 0.889","1527482100 0.889","1527482400 0.889","1527482700 0.889","1527483000 0.889","1527483300 0.889","1527483600 0.889","1527483900 0.889","1527484200 0.889","1527484500 0.89","1527484800 0.889","1527485100 0.889","1527485400 0.889","1527485700 0.889","1527486000 0.889","1527486300 0.889","1527486600 0.889","1527486900 0.889","1527487200 0.889","1527487500 0.889","1527487800 0.889","1527488100 0.889","1527488400 0.889","1527488700 0.889","1527489000 0.889","1527489300 0.889","1527489600 0.889","1527489900 0.889","1527490200 0.889","1527490500 0.89","1527490800 0.889","1527491100 0.889","1527491400 0.889","1527491700 0.889","1527492000 0.889","1527492300 0.889","1527492600 0.889","1527492900 0.889","1527493200 0.889","1527493500 0.889","1527493800 0.889","1527494100 0.89","1527494400 0.889","1527494700 0.889","1527495000 0.889","1527495300 0.891","1527495600 0.889","1527495900 0.889","1527496200 0.889","1527496500 0.889","1527496800 0.89","1527497100 0.889","1527497400 0.889","1527497700 0.889","1527498000 0.889","1527498300 0.889","1527498600 0.889","1527498900 0.889","1527499200 0.889","1527499500 0.889","1527499800 0.889","1527500100 0.889","1527500400 0.889","1527500700 0.889","1527501000 0.889","1527501300 0.889","1527501600 0.89","1527501900 0.889","1527502200 0.889","1527502500 0.889","1527502800 0.889","1527503100 0.889","1527503400 0.89","1527503700 0.889","1527504000 0.889","1527504300 0.889","1527504600 0.889","1527504900 0.889","1527505200 0.889","1527505500 0.889","1527505800 0.889","1527506100 0.889","1527506400 0.889","1527506700 0.889","1527507000 0.889","1527507300 0.89","1527507600 0.889","1527507900 0.889","1527508200 0.889","1527508500 0.889","1527508800 0.889","1527509100 0.889","1527509400 0.889","1527509700 0.889","1527510000 0.889","1527510300 0.889","1527510600 0.889","1527510900 0.89","1527511200 0.889","1527511500 0.889","1527511800 0.889","1527512100 0.889","1527512400 0.889","1527512700 0.889","1527513000 0.889","1527513300 0.889","1527513600 0.889","1527513900 0.889","1527514200 0.889","1527514500 0.889","1527514800 0.889","1527515100 0.889","1527515400 0.889","1527515700 0.89","1527516000 0.889","1527516300 0.889","1527516600 0.889","1527516900 0.889","1527517200 0.889","1527517500 0.89","1527517800 0.889","1527518100 0.889","1527518400 0.889","1527518700 0.889","1527519000 0.889","1527519300 0.889","1527519600 0.889","1527519900 0.889","1527520200 0.889","1527520500 0.889","1527520800 0.889","1527521100 0.89","1527521400 0.889","1527521700 0.889","1527522000 0.889","1527522300 0.89","1527522600 0.889","1527522900 0.889","1527523200 0.889","1527523500 0.889","1527523800 0.889","1527524100 0.889","1527524400 0.89","1527524700 0.889","1527525000 0.889","1527525300 0.889","1527525600 0.889","1527525900 0.889","1527526200 0.889","1527526500 0.889","1527526800 0.889","1527527100 0.889","1527527400 0.889","1527527700 0.889","1527528000 0.889","1527528300 0.889","1527528600 0.889","1527528900 0.889","1527529200 0.889","1527529500 0.889","1527529800 0.89","1527530100 0.889","1527530400 0.889","1527530700 0.889","1527531000 0.89","1527531300 0.889","1527531600 0.889","1527531900 0.89","1527532200 0.889","1527532500 0.889","1527532800 0.89","1527533100 0.889","1527533400 0.889","1527533700 0.889","1527534000 0.889","1527534300 0.889","1527534600 0.889","1527534900 0.889","1527535200 0.889","1527535500 0.889","1527535800 0.889","1527536100 0.889","1527536400 0.889","1527536700 0.889","1527537000 0.889","1527537300 0.889","1527537600 0.89","1527537900 0.889","1527538200 0.889","1527538500 0.889","1527538800 0.889","1527539100 0.889","1527539400 0.889","1527539700 0.889","1527540000 0.889","1527540300 0.889","1527540600 0.889","1527540900 0.889","1527541200 0.889","1527541500 0.889","1527541800 0.889","1527542100 0.889","1527542400 0.889","1527542700 0.889","1527543000 0.889","1527543300 0.889","1527543600 0.889","1527543900 0.889","1527544200 0.889","1527544500 0.889","1527544800 0.889","1527545100 0.889","1527545400 0.889","1527545700 0.889","1527546000 0.889","1527546300 0.889","1527546600 0.889","1527546900 0.889","1527547200 0.889","1527547500 0.889","1527547800 0.889","1527548100 0.89","1527548400 0.889","1527548700 0.889","1527549000 0.889","1527549300 0.889","1527549600 0.889","1527549900 0.889","1527550200 0.889","1527550500 0.889","1527550800 0.889","1527551100 0.889","1527551400 0.889","1527551700 0.889","1527552000 0.889","1527552300 0.889","1527552600 0.889","1527552900 0.889","1527553200 0.89","1527553500 0.889","1527553800 0.889","1527554100 0.889","1527554400 0.889","1527554700 0.889","1527555000 0.889","1527555300 0.889","1527555600 0.889","1527555900 0.889","1527556200 0.889","1527556500 0.889","1527556800 0.89","1527557100 0.889","1527557400 0.889","1527557700 0.889","1527558000 0.89","1527558300 0.889","1527558600 0.889","1527558900 0.889","1527559200 0.89","1527559500 0.889","1527559800 0.89","1527560100 0.889","1527560400 0.89","1527560700 0.889","1527561000 0.889","1527561300 0.889","1527561600 0.889","1527561900 0.889","1527562200 0.889","1527562500 0.889","1527562800 0.889","1527563100 0.889","1527563400 0.889","1527563700 0.889","1527564000 0.889","1527564300 0.889","1527564600 0.889","1527564900 0.889","1527565200 0.889","1527565500 0.889","1527565800 0.889","1527566100 0.889","1527566400 0.889","1527566700 0.889","1527567000 0.889","1527567300 0.889","1527567600 0.889","1527567900 0.889","1527568200 0.889","1527568500 0.889","1527568800 0.889","1527569100 0.889","1527569400 0.889","1527569700 0.889","1527570000 0.889","1527570300 0.89","1527570600 0.889","1527570900 0.889","1527571200 0.889","1527571500 0.889","1527571800 0.889","1527572100 0.889","1527572400 0.889","1527572700 0.889","1527573000 0.889","1527573300 0.889","1527573600 0.889","1527573900 0.889","1527574200 0.889","1527574500 0.889","1527574800 0.889","1527575100 0.889","1527575400 0.889","1527575700 0.889","1527576000 0.889","1527576300 0.889","1527576600 0.889","1527576900 0.889","1527577200 0.89","1527577500 0.889","1527577800 0.889","1527578100 0.889","1527578400 0.889","1527578700 0.889","1527579000 0.889","1527579300 0.889","1527579600 0.889","1527579900 0.89","1527580200 0.889","1527580500 0.89","1527580800 0.89","1527581100 0.889","1527581400 0.889","1527581700 0.889","1527582000 0.889","1527582300 0.889","1527582600 0.889","1527582900 0.889","1527583200 0.89","1527583500 0.889","1527583800 0.889","1527584100 0.889","1527584400 0.889","1527584700 0.889","1527585000 0.889","1527585300 0.889","1527585600 0.889","1527585900 0.889","1527586200 0.889","1527586500 0.889","1527586800 0.889","1527587100 0.889","1527587400 0.889","1527587700 0.889","1527588000 0.889","1527588300 0.889","1527588600 0.889","1527588900 0.889","1527589200 0.889","1527589500 0.889","1527589800 0.889","1527590100 0.889","1527590400 0.889","1527590700 0.889","1527591000 0.889","1527591300 0.889","1527591600 0.889","1527591900 0.889","1527592200 0.889","1527592500 0.889","1527592800 0.889","1527593100 0.889","1527593400 0.889","1527593700 0.889","1527594000 0.889","1527594300 0.889","1527594600 0.889","1527594900 0.889","1527595200 0.889","1527595500 0.889","1527595800 0.889","1527596100 0.889","1527596400 0.89","1527596700 0.889","1527597000 0.889","1527597300 0.889","1527597600 0.889","1527597900 0.889","1527598200 0.889","1527598500 0.889","1527598800 0.889","1527599100 0.889","1527599400 0.889","1527599700 0.889","1527600000 0.889","1527600300 0.889","1527600600 0.889","1527600900 0.889","1527601200 0.889","1527601500 0.889","1527601800 0.889","1527602100 0.889","1527602400 0.89","1527602700 0.889","1527603000 0.889","1527603300 0.889","1527603600 0.889","1527603900 0.889","1527604200 0.889","1527604500 0.889","1527604800 0.889","1527605100 0.889","1527605400 0.889","1527605700 0.889","1527606000 0.889","1527606300 0.89","1527606600 0.889","1527606900 0.889","1527607200 0.889","1527607500 0.889","1527607800 0.889","1527608100 0.89","1527608400 0.889","1527608700 0.889","1527609000 0.889","1527609300 0.889","1527609600 0.889","1527609900 0.889","1527610200 0.889","1527610500 0.889","1527610800 0.889","1527611100 0.889","1527611400 0.89","1527611700 0.889","1527612000 0.889","1527612300 0.89","1527612600 0.889","1527612900 0.889","1527613200 0.889","1527613500 0.889","1527613800 0.889","1527614100 0.889","1527614400 0.889","1527614700 0.889","1527615000 0.889","1527615300 0.889","1527615600 0.889","1527615900 0.89","1527616200 0.889","1527616500 0.889","1527616800 0.889","1527617100 0.889","1527617400 0.889","1527617700 0.889","1527618000 0.889","1527618300 0.889","1527618600 0.889","1527618900 0.889","1527619200 0.889","1527619500 0.889","1527619800 0.889","1527620100 0.889","1527620400 0.889","1527620700 0.889","1527621000 0.889","1527621300 0.89","1527621600 0.89","1527621900 0.889","1527622200 0.889","1527622500 0.889","1527622800 0.889","1527623100 0.889","1527623400 0.889","1527623700 0.889","1527624000 0.889","1527624300 0.889","1527624600 0.889","1527624900 0.889","1527625200 0.889","1527625500 0.889","1527625800 0.889","1527626100 0.889","1527626400 0.889","1527626700 0.889","1527627000 0.889","1527627300 0.889","1527627600 0.889","1527627900 0.889","1527628200 0.889","1527628500 0.889","1527628800 0.889","1527629100 0.889","1527629400 0.889","1527629700 0.889","1527630000 0.889","1527630300 0.889","1527630600 0.889","1527630900 0.889","1527631200 0.889","1527631500 0.889","1527631800 0.889","1527632100 0.889","1527632400 0.889","1527632700 0.89","1527633000 0.889","1527633300 0.889","1527633600 0.889","1527633900 0.889","1527634200 0.889","1527634500 0.889","1527634800 0.889","1527635100 0.889","1527635400 0.889","1527635700 0.889","1527636000 0.889","1527636300 0.889","1527636600 0.889","1527636900 0.889","1527637200 0.89","1527637500 0.889","1527637800 0.889","1527638100 0.889","1527638400 0.889","1527638700 0.889","1527639000 0.889","1527639300 0.889","1527639600 0.889","1527639900 0.889","1527640200 0.889","1527640500 0.889","1527640800 0.889","1527641100 0.889","1527641400 0.889","1527641700 0.889","1527642000 0.889","1527642300 0.889","1527642600 0.889","1527642900 0.89","1527643200 0.889","1527643500 0.889","1527643800 0.889","1527644100 0.889","1527644400 0.89","1527644700 0.889","1527645000 0.889","1527645300 0.889","1527645600 0.889","1527645900 0.889","1527646200 0.889","1527646500 0.889","1527646800 0.889","1527647100 0.889","1527647400 0.89","1527647700 0.889","1527648000 0.889","1527648300 0.889","1527648600 0.889","1527648900 0.889","1527649200 0.889","1527649500 0.889","1527649800 0.889","1527650100 0.889","1527650400 0.889","1527650700 0.889","1527651000 0.889","1527651300 0.889","1527651600 0.889","1527651900 0.889","1527652200 0.89","1527652500 0.889","1527652800 0.889","1527653100 0.889","1527653400 0.889","1527653700 0.889","1527654000 0.889","1527654300 0.889","1527654600 0.889","1527654900 0.889","1527655200 0.889","1527655500 0.889","1527655800 0.889","1527656100 0.889","1527656400 0.889","1527656700 0.889","1527657000 0.89","1527657300 0.889","1527657600 0.89","1527657900 0.889","1527658200 0.889","1527658500 0.889","1527658800 0.889","1527659100 0.889","1527659400 0.889","1527659700 0.889","1527660000 0.889","1527660300 0.889","1527660600 0.889","1527660900 0.889","1527661200 0.889","1527661500 0.889","1527661800 0.889","1527662100 0.889","1527662400 0.889","1527662700 0.889","1527663000 0.889","1527663300 0.889","1527663600 0.889","1527663900 0.889","1527664200 0.889","1527664500 0.889","1527664800 0.889","1527665100 0.889","1527665400 0.889","1527665700 0.889","1527666000 0.889","1527666300 0.889","1527666600 0.889","1527666900 0.889","1527667200 0.889","1527667500 0.889","1527667800 0.889","1527668100 0.889","1527668400 0.889","1527668700 0.889","1527669000 0.889","1527669300 0.889","1527669600 0.889","1527669900 0.889","1527670200 0.889","1527670500 0.889","1527670800 0.889","1527671100 0.889","1527671400 0.889","1527671700 0.889","1527672000 0.889","1527672300 0.889","1527672600 0.889","1527672900 0.889","1527673200 0.889","1527673500 0.889","1527673800 0.89","1527674100 0.889","1527674400 0.889","1527674700 0.889","1527675000 0.889","1527675300 0.889","1527675600 0.889","1527675900 0.889","1527676200 0.889","1527676500 0.889","1527676800 0.889","1527677100 0.889","1527677400 0.889","1527677700 0.889","1527678000 0.889","1527678300 0.889","1527678600 0.889","1527678900 0.889","1527679200 0.889","1527679500 0.889","1527679800 0.889","1527680100 0.889","1527680400 0.889","1527680700 0.889","1527681000 0.889","1527681300 0.889","1527681600 0.889","1527681900 0.889","1527682200 0.889","1527682500 0.89","1527682800 0.889","1527683100 0.889","1527683400 0.889","1527683700 0.889","1527684000 0.889","1527684300 0.89","1527684600 0.889","1527684900 0.889","1527685200 0.889","1527685500 0.889","1527685800 0.889","1527686100 0.889","1527686400 0.889","1527686700 0.889","1527687000 0.889","1527687300 0.889","1527687600 0.889","1527687900 0.889","1527688200 0.889","1527688500 0.889","1527688800 0.889","1527689100 0.889","1527689400 0.889","1527689700 0.889","1527690000 0.889","1527690300 0.889","1527690600 0.889","1527690900 0.889","1527691200 0.889","1527691500 0.889","1527691800 0.889","1527692100 0.889","1527692400 0.889","1527692700 0.889","1527693000 0.889","1527693300 0.889","1527693600 0.889","1527693900 0.889","1527694200 0.889","1527694500 0.889","1527694800 0.889","1527695100 0.889","1527695400 0.889","1527695700 0.889","1527696000 0.889","1527696300 0.889","1527696600 0.889","1527696900 0.889","1527697200 0.889","1527697500 0.889","1527697800 0.889","1527698100 0.889","1527698400 0.889","1527698700 0.889","1527699000 0.889","1527699300 0.89","1527699600 0.889","1527699900 0.89","1527700200 0.889","1527700500 0.889","1527700800 0.889","1527701100 0.889","1527701400 0.889","1527701700 0.889","1527702000 0.889","1527702300 0.889","1527702600 0.89","1527702900 0.889","1527703200 0.89","1527703500 0.889","1527703800 0.889","1527704100 0.889","1527704400 0.889","1527704700 0.889","1527705000 0.889","1527705300 0.889","1527705600 0.89","1527705900 0.889","1527706200 0.889","1527706500 0.889","1527706800 0.889","1527707100 0.889","1527707400 0.889","1527707700 0.889","1527708000 0.889","1527708300 0.889","1527708600 0.889","1527708900 0.889","1527709200 0.889","1527709500 0.89","1527709800 0.889","1527710100 0.889","1527710400 0.889","1527710700 0.889","1527711000 0.889","1527711300 0.889","1527711600 0.889","1527711900 0.89","1527712200 0.889","1527712500 0.89","1527712800 0.889","1527713100 0.889","1527713400 0.889","1527713700 0.889","1527714000 0.889","1527714300 0.889","1527714600 0.889","1527714900 0.889","1527715200 0.889","1527715500 0.889","1527715800 0.889","1527716100 0.889","1527716400 0.889","1527716700 0.889","1527717000 0.889","1527717300 0.889","1527717600 0.889","1527717900 0.889","1527718200 0.889","1527718500 0.889","1527718800 0.889","1527719100 0.889","1527719400 0.889","1527719700 0.889","1527720000 0.889","1527720300 0.889","1527720600 0.889","1527720900 0.889","1527721200 0.889","1527721500 0.889","1527721800 0.89","1527722100 0.89","1527722400 0.889","1527722700 0.889","1527723000 0.889","1527723300 0.889","1527723600 0.889","1527723900 0.889","1527724200 0.89","1527724500 0.889","1527724800 0.889","1527725100 0.889","1527725400 0.889","1527725700 0.889","1527726000 0.889","1527726300 0.889","1527726600 0.889","1527726900 0.889","1527727200 0.889","1527727500 0.889","1527727800 0.889","1527728100 0.889","1527728400 0.889","1527728700 0.889","1527729000 0.889","1527729300 0.889","1527729600 0.889","1527729900 0.889","1527730200 0.889","1527730500 0.889","1527730800 0.889","1527731100 0.889","1527731400 0.889","1527731700 0.889","1527732000 0.889","1527732300 0.889","1527732600 0.889","1527732900 0.889","1527733200 0.889","1527733500 0.889","1527733800 0.889","1527734100 0.889","1527734400 0.889","1527734700 0.889","1527735000 0.889","1527735300 0.889","1527735600 0.889","1527735900 0.889","1527736200 0.889","1527736500 0.889","1527736800 0.889","1527737100 0.889","1527737400 0.889","1527737700 0.889","1527738000 0.889","1527738300 0.889","1527738600 0.889","1527738900 0.889","1527739200 0.889","1527739500 0.889","1527739800 0.889","1527740100 0.889","1527740400 0.889","1527740700 0.89","1527741000 0.89","1527741300 0.889","1527741600 0.889","1527741900 0.889","1527742200 0.889","1527742500 0.889","1527742800 0.889","1527743100 0.889","1527743400 0.889","1527743700 0.889","1527744000 0.889","1527744300 0.889","1527744600 0.889","1527744900 0.889","1527745200 0.889","1527745500 0.889","1527745800 0.889","1527746100 0.889","1527746400 0.889","1527746700 0.889","1527747000 0.889","1527747300 0.889","1527747600 0.889","1527747900 0.889","1527748200 0.889","1527748500 0.889","1527748800 0.889","1527749100 0.889","1527749400 0.889","1527749700 0.889","1527750000 0.89","1527750300 0.889","1527750600 0.889","1527750900 0.89","1527751200 0.889","1527751500 0.889","1527751800 0.889","1527752100 0.889","1527752400 0.889","1527752700 0.889","1527753000 0.889","1527753300 0.889","1527753600 0.889","1527753900 0.889","1527754200 0.889","1527754500 0.889","1527754800 0.889","1527755100 0.889","1527755400 0.889","1527755700 0.889","1527756000 0.889","1527756300 0.889","1527756600 0.889","1527756900 0.89","1527757200 0.889","1527757500 0.889","1527757800 0.889","1527758100 0.889","1527758400 0.889","1527758700 0.889","1527759000 0.889","1527759300 0.889","1527759600 0.889","1527759900 0.889","1527760200 0.889","1527760500 0.889","1527760800 0.89","1527761100 0.889","1527761400 0.889","1527761700 0.889","1527762000 0.889","1527762300 0.889","1527762600 0.889","1527762900 0.889","1527763200 0.889","1527763500 0.889","1527763800 0.889","1527764100 0.889","1527764400 0.889","1527764700 0.889","1527765000 0.889","1527765300 0.889","1527765600 0.889","1527765900 0.889","1527766200 0.889","1527766500 0.889","1527766800 0.889","1527767100 0.889","1527767400 0.889","1527767700 0.889","1527768000 0.889","1527768300 0.889","1527768600 0.889","1527768900 0.889","1527769200 0.889","1527769500 0.89","1527769800 0.889","1527770100 0.889","1527770400 0.889","1527770700 0.889","1527771000 0.89","1527771300 0.889","1527771600 0.889","1527771900 0.889","1527772200 0.889","1527772500 0.889","1527772800 0.889","1527773100 0.889","1527773400 0.889","1527773700 0.889","1527774000 0.889","1527774300 0.889","1527774600 0.889","1527774900 0.889","1527775200 0.889","1527775500 0.889","1527775800 0.889","1527776100 0.889","1527776400 0.889","1527776700 0.889","1527777000 0.889","1527777300 0.889","1527777600 0.889","1527777900 0.889","1527778200 0.89","1527778500 0.889","1527778800 0.889","1527779100 0.889","1527779400 0.889","1527779700 0.889","1527780000 0.889","1527780300 0.889","1527780600 0.889","1527780900 0.889","1527781200 0.889","1527781500 0.889","1527781800 0.889","1527782100 0.889","1527782400 0.889","1527782700 0.889","1527783000 0.889","1527783300 0.889","1527783600 0.889","1527783900 0.889","1527784200 0.889","1527784500 0.889","1527784800 0.889","1527785100 0.889","1527785400 0.889","1527785700 0.889","1527786000 0.889","1527786300 0.889","1527786600 0.889","1527786900 0.889","1527787200 0.889","1527787500 0.889","1527787800 0.889","1527788100 0.889","1527788400 0.889","1527788700 0.889","1527789000 0.889","1527789300 0.889","1527789600 0.889","1527789900 0.889","1527790200 0.89","1527790500 0.889","1527790800 0.889","1527791100 0.889","1527791400 0.889","1527791700 0.889","1527792000 0.889","1527792300 0.889","1527792600 0.889","1527792900 0.889","1527793200 0.889","1527793500 0.889","1527793800 0.889","1527794100 0.89","1527794400 0.889","1527794700 0.889","1527795000 0.889","1527795300 0.889","1527795600 0.889","1527795900 0.889","1527796200 0.889","1527796500 0.89","1527796800 0.889","1527797100 0.889","1527797400 0.889","1527797700 0.889","1527798000 0.89","1527798300 0.889","1527798600 0.89","1527798900 0.889","1527799200 0.889","1527799500 0.889","1527799800 0.889","1527800100 0.889","1527800400 0.889","1527800700 0.889","1527801000 0.889","1527801300 0.889","1527801600 0.889","1527801900 0.889","1527802200 0.889","1527802500 0.889","1527802800 0.889","1527803100 0.889","1527803400 0.889","1527803700 0.889","1527804000 0.889","1527804300 0.889","1527804600 0.889","1527804900 0.889","1527805200 0.89","1527805500 0.889","1527805800 0.889","1527806100 0.889","1527806400 0.889","1527806700 0.889","1527807000 0.889","1527807300 0.889","1527807600 0.889","1527807900 0.889","1527808200 0.889","1527808500 0.89","1527808800 0.889","1527809100 0.89","1527809400 0.889","1527809700 0.889","1527810000 0.889","1527810300 0.889","1527810600 0.889","1527810900 0.889","1527811200 0.889","1527811500 0.889","1527811800 0.889","1527812100 0.889","1527812400 0.89","1527812700 0.889","1527813000 0.889","1527813300 0.889","1527813600 0.889","1527813900 0.889","1527814200 0.889","1527814500 0.889","1527814800 0.889","1527815100 0.889","1527815400 0.89","1527815700 0.889","1527816000 0.889","1527816300 0.889","1527816600 0.889","1527816900 0.889","1527817200 0.889","1527817500 0.889","1527817800 0.889","1527818100 0.889","1527818400 0.889","1527818700 0.89","1527819000 0.889","1527819300 0.889","1527819600 0.889","1527819900 0.889","1527820200 0.889","1527820500 0.889","1527820800 0.889","1527821100 0.889","1527821400 0.889","1527821700 0.889","1527822000 0.889","1527822300 0.889","1527822600 0.889","1527822900 0.889","1527823200 0.89","1527823500 0.889","1527823800 0.889","1527824100 0.889","1527824400 0.89","1527824700 0.889","1527825000 0.889","1527825300 0.889","1527825600 0.891","1527825900 0.889","1527826200 0.889","1527826500 0.889","1527826800 0.889","1527827100 0.889","1527827400 0.889","1527827700 0.889","1527828000 0.889","1527828300 0.889","1527828600 0.889","1527828900 0.889","1527829200 0.889","1527829500 0.889","1527829800 0.889","1527830100 0.889","1527830400 0.889","1527830700 0.889","1527831000 0.89","1527831300 0.889","1527831600 0.889","1527831900 0.889","1527832200 0.889","1527832500 0.889","1527832800 0.889","1527833100 0.889","1527833400 0.889","1527833700 0.889","1527834000 0.889","1527834300 0.89","1527834600 0.889","1527834900 0.889","1527835200 0.889","1527835500 0.89","1527835800 0.889","1527836100 0.889","1527836400 0.889","1527836700 0.89","1527837000 0.889","1527837300 0.889","1527837600 0.889","1527837900 0.889","1527838200 0.889","1527838500 0.889","1527838800 0.889","1527839100 0.889","1527839400 0.889","1527839700 0.889","1527840000 0.889","1527840300 0.889","1527840600 0.889","1527840900 0.89","1527841200 0.889","1527841500 0.889","1527841800 0.889","1527842100 0.889","1527842400 0.889","1527842700 0.889","1527843000 0.889","1527843300 0.889","1527843600 0.889","1527843900 0.889","1527844200 0.89","1527844500 0.889","1527844800 0.889","1527845100 0.889","1527845400 0.889","1527845700 0.889","1527846000 0.889","1527846300 0.889","1527846600 0.889","1527846900 0.889","1527847200 0.889","1527847500 0.889","1527847800 0.889","1527848100 0.889","1527848400 0.889","1527848700 0.889","1527849000 0.889","1527849300 0.89","1527849600 0.889","1527849900 0.889","1527850200 0.889","1527850500 0.889","1527850800 0.889","1527851100 0.889","1527851400 0.889","1527851700 0.889","1527852000 0.89","1527852300 0.889","1527852600 0.889","1527852900 0.889","1527853200 0.889","1527853500 0.889","1527853800 0.889","1527854100 0.889","1527854400 0.889","1527854700 0.889","1527855000 0.889","1527855300 0.889","1527855600 0.889","1527855900 0.889","1527856200 0.889","1527856500 0.889","1527856800 0.889","1527857100 0.889","1527857400 0.889","1527857700 0.889","1527858000 0.889","1527858300 0.889","1527858600 0.889","1527858900 0.889","1527859200 0.889","1527859500 0.889","1527859800 0.889","1527860100 0.889","1527860400 0.889","1527860700 0.889","1527861000 0.889","1527861300 0.889","1527861600 0.902","1527861900 0.902","1527862200 0.902","1527862500 0.902","1527862800 0.902","1527863100 0.902","1527863400 0.902","1527863700 0.902","1527864000 0.902","1527864300 0.902","1527864600 0.902","1527864900 0.902","1527865200 0.902","1527865500 0.902","1527865800 0.902","1527866100 0.902","1527866400 0.902","1527866700 0.902","1527867000 0.902","1527867300 0.902","1527867600 0.902","1527867900 0.902","1527868200 0.902","1527868500 0.902","1527868800 0.902","1527869100 0.902","1527869400 0.902","1527869700 0.902","1527870000 0.902","1527870300 0.902","1527870600 0.902","1527870900 0.902","1527871200 0.902","1527871500 0.902","1527871800 0.902","1527872100 0.902","1527872400 0.902","1527872700 0.902","1527873000 0.902","1527873300 0.902","1527873600 0.902","1527873900 0.902","1527874200 0.902","1527874500 0.902","1527874800 0.902","1527875100 0.902","1527875400 0.902","1527875700 0.902","1527876000 0.902","1527876300 0.902","1527876600 0.902","1527876900 0.902","1527877200 0.902","1527877500 0.902","1527877800 0.902","1527878100 0.902","1527878400 0.902","1527878700 0.902","1527879000 0.902","1527879300 0.902","1527879600 0.902","1527879900 0.902","1527880200 0.902","1527880500 0.902","1527880800 0.902","1527881100 0.902","1527881400 0.902","1527881700 0.902","1527882000 0.902","1527882300 0.902","1527882600 0.902","1527882900 0.902","1527883200 0.902","1527883500 0.902","1527883800 0.902","1527884100 0.902","1527888900 0.889","1527889200 0.889","1527889500 0.889","1527889800 0.889","1527890100 0.889","1527890400 0.889","1527890700 0.889","1527891000 0.889","1527891300 0.889","1527891600 0.889","1527891900 0.889","1527892200 0.889","1527892500 0.889","1527892800 0.889","1527893100 0.889","1527893400 0.89","1527893700 0.889","1527894000 0.889","1527894300 0.889","1527894600 0.889","1527894900 0.889","1527895200 0.889","1527895500 0.889","1527895800 0.889","1527896100 0.889","1527896400 0.889","1527896700 0.889","1527897000 0.889","1527897300 0.889","1527897600 0.889","1527897900 0.889","1527898200 0.889","1527898500 0.889","1527898800 0.889","1527899100 0.889","1527899400 0.889","1527899700 0.889","1527900000 0.889","1527900300 0.89","1527900600 0.889","1527900900 0.891","1527901200 0.889","1527901500 0.89","1527901800 0.889","1527902100 0.889","1527902400 0.889","1527902700 0.889","1527903000 0.902","1527903300 0.902","1527903600 0.902","1527903900 0.902","1527904200 0.902","1527904500 0.902","1527904800 0.902","1527905100 0.902","1527905400 0.902","1527905700 0.902","1527906000 0.902","1527906300 0.902","1527906600 0.902","1527906900 0.902","1527907200 0.902","1527907500 0.902","1527907800 0.902","1527908100 0.902","1527908400 0.902","1527908700 0.902","1527909000 0.902","1527909300 0.902","1527909600 0.902","1527909900 0.902","1527910200 0.902","1527910500 0.902","1527910800 0.902","1527911100 0.902","1527911400 0.902","1527911700 0.902","1527912000 0.902","1527912300 0.902","1527912600 0.902","1527912900 0.902","1527913200 0.902","1527913500 0.902","1527913800 0.902","1527914100 0.902","1527914400 0.902","1527914700 0.902","1527915000 0.902","1527915300 0.902","1527915600 0.902","1527915900 0.902","1527916200 0.902","1527916500 0.902","1527916800 0.902","1527917100 0.902","1527917400 0.902","1527917700 0.902","1527918000 0.902","1527918300 0.902","1527918600 0.902","1527918900 0.902","1527919200 0.902","1527919500 0.902","1527919800 0.902","1527920100 0.902","1527920400 0.902","1527920700 0.902","1527921000 0.902","1527921300 0.902","1527921600 0.902","1527921900 0.902","1527922200 0.902","1527922500 0.902","1527922800 0.902","1527923100 0.902","1527923400 0.902","1527923700 0.902","1527924000 0.902","1527924300 0.902","1527924600 0.902","1527924900 0.902","1527925200 0.902","1527925500 0.902","1527925800 0.902","1527926100 0.902","1527926400 0.902","1527926700 0.902","1527927000 0.902","1527927300 0.902","1527927600 0.902","1527927900 0.902","1527928200 0.902","1527928500 0.902","1527928800 0.902","1527929100 0.902","1527929400 0.902","1527929700 0.902","1527930000 0.902","1527930300 0.902","1527930600 0.902","1527930900 0.902","1527931200 0.902","1527931500 0.902","1527931800 0.902","1527932100 0.902","1527932400 0.902","1527932700 0.902","1527933000 0.902","1527933300 0.902","1527933600 0.902","1527933900 0.902","1527934200 0.902","1527934500 0.902","1527934800 0.902","1527935100 0.902","1527935400 0.902","1527935700 0.902","1527936000 0.902","1527936300 0.902","1527936600 0.902","1527936900 0.902","1527937200 0.902","1527937500 0.902","1527937800 0.902","1527938100 0.902","1527938400 0.902","1527938700 0.902","1527939000 0.902","1527939300 0.902","1527939600 0.902","1527939900 0.902","1527940200 0.902","1527940500 0.902","1527940800 0.902","1527941100 0.902","1527941400 0.902","1527941700 0.902","1527942000 0.902","1527942300 0.902","1527942600 0.902","1527942900 0.902","1527943200 0.902","1527943500 0.902","1527943800 0.902","1527944100 0.902","1527944400 0.902","1527944700 0.902","1527945000 0.902","1527945300 0.902","1527945600 0.902","1527945900 0.902","1527946200 0.902","1527946500 0.902","1527946800 0.902","1527947100 0.902","1527947400 0.902","1527947700 0.902","1527948000 0.902","1527948300 0.902","1527948600 0.902","1527948900 0.902","1527949200 0.902","1527949500 0.902","1527949800 0.902","1527950100 0.902","1527950400 0.902","1527950700 0.902","1527951000 0.902","1527951300 0.902","1527951600 0.902","1527951900 0.902","1527952200 0.902","1527963300 0.889","1527963600 0.889","1527963900 0.889","1527964200 0.889","1527964500 0.889","1527964800 0.889","1527965100 0.889","1527965400 0.756","1527965700 0.756","1527966000 0.756","1527966300 0.756","1527966600 0.756","1527973800 0.889","1527974100 0.89","1527974400 0.889","1527974700 0.889","1527975000 0.889","1527975300 0.889","1527975600 0.889","1527975900 0.889","1527976200 0.889","1527976500 0.889","1527976800 0.889","1527977100 0.889","1527977400 0.89","1527977700 0.889","1527978000 0.889","1527978300 0.889","1527978600 0.889","1527978900 0.89","1527979200 0.889","1527979500 0.889","1527979800 0.889","1527980100 0.889","1527980400 0.889","1527980700 0.89","1527981000 0.889","1527981300 0.902","1527981600 0.902","1527981900 0.902","1527982200 0.902","1527982500 0.902","1527982800 0.902","1527983100 0.902","1527983400 0.902","1527983700 0.902","1527984000 0.902","1527984300 0.902","1527984600 0.902","1527984900 0.902","1527985200 0.902","1527985500 0.902","1527985800 0.902","1527986100 0.902","1527986400 0.902","1527986700 0.902","1527987000 0.902","1527987300 0.902","1527987600 0.902","1527987900 0.902","1527988200 0.902","1527988500 0.902","1527988800 0.902","1527989100 0.902","1527989400 0.902","1527989700 0.902","1527990000 0.902","1527990300 0.902","1527990600 0.902","1527990900 0.902","1527991200 0.902","1527991500 0.902","1527991800 0.902","1527992100 0.902","1527992400 0.902","1527992700 0.902","1527993000 0.902","1527993300 0.902","1527993600 0.902","1527993900 0.902","1527994200 0.902","1527994500 0.902","1527994800 0.902","1527995100 0.902","1527995400 0.902","1527995700 0.902","1527996000 0.902","1527996300 0.902","1527996600 0.902","1527996900 0.902","1527997200 0.902","1527997500 0.902","1527997800 0.902","1527998100 0.902","1527998400 0.902","1527998700 0.902","1527999000 0.902","1527999300 0.902","1527999600 0.902","1527999900 0.902","1528000200 0.902","1528000500 0.902","1528000800 0.902","1528001100 0.902","1528001400 0.902","1528001700 0.902","1528002000 0.902","1528002300 0.902","1528002600 0.902","1528002900 0.902","1528003200 0.902","1528003500 0.902","1528003800 0.902","1528004100 0.902","1528004400 0.902","1528004700 0.902","1528005000 0.902","1528005300 0.902","1528005600 0.902","1528005900 0.902","1528006200 0.902","1528006500 0.902","1528006800 0.902","1528007100 0.902","1528007400 0.902","1528007700 0.902","1528008000 0.902","1528008300 0.902","1528008600 0.902","1528008900 0.902","1528009200 0.902","1528009500 0.902","1528009800 0.902","1528010100 0.902","1528010400 0.902","1528010700 0.902","1528011000 0.902","1528011300 0.902","1528011600 0.902","1528011900 0.902","1528012200 0.902","1528012500 0.902","1528012800 0.902","1528013100 0.902","1528013400 0.902","1528013700 0.902","1528014000 0.902","1528014300 0.902","1528014600 0.902","1528014900 0.902","1528015200 0.902","1528015500 0.902","1528015800 0.902","1528016100 0.902","1528016400 0.902","1528016700 0.902","1528017000 0.902","1528017300 0.902","1528017600 0.902","1528017900 0.902","1528018200 0.902","1528018500 0.902","1528018800 0.902","1528019100 0.902","1528019400 0.902","1528019700 0.902","1528020000 0.902","1528020300 0.902","1528020600 0.902","1528020900 0.902","1528021200 0.902","1528021500 0.902","1528021800 0.902","1528022100 0.902","1528022400 0.902","1528022700 0.902","1528023000 0.902","1528023300 0.902","1528023600 0.902","1528023900 0.902","1528024200 0.902","1528024500 0.902","1528024800 0.902","1528025100 0.902","1528025400 0.902","1528025700 0.902","1528026000 0.902","1528026300 0.902","1528026600 0.902","1528026900 0.902","1528027200 0.902","1528027500 0.902","1528027800 0.902","1528028100 0.902","1528028400 0.902","1528028700 0.902","1528029000 0.902","1528029300 0.902","1528029600 0.902","1528029900 0.902","1528031400 0.889","1528031700 0.889","1528032000 0.889","1528032300 0.889","1528032600 0.889","1528032900 0.889","1528033200 0.889","1528033500 0.889","1528033800 0.889","1528034100 0.889","1528034400 0.889","1528034700 0.889","1528035000 0.889","1528035300 0.889","1528035600 0.889","1528035900 0.889","1528036200 0.889","1528036500 0.89","1528036800 0.889","1528037100 0.889","1528037400 0.889","1528037700 0.889","1528038000 0.889","1528038300 0.889","1528038600 0.889","1528038900 0.89","1528039200 0.889","1528039500 0.889","1528039800 0.889","1528040100 0.889","1528040400 0.889","1528040700 0.889","1528041000 0.889","1528041300 0.889","1528041600 0.889","1528041900 0.889","1528042200 0.889","1528042500 0.889","1528042800 0.89","1528043100 0.889","1528043400 0.889","1528043700 0.889","1528044000 0.889","1528044300 0.889","1528044600 0.889","1528044900 0.889","1528045200 0.889","1528045500 0.889","1528045800 0.889","1528046100 0.889","1528046400 0.889","1528046700 0.89","1528047000 0.89","1528047300 0.889","1528047600 0.902","1528047900 0.902","1528048200 0.902","1528048500 0.902","1528048800 0.902","1528049100 0.902","1528049400 0.902","1528049700 0.902","1528050000 0.902","1528050300 0.902","1528050600 0.902","1528050900 0.902","1528051200 0.902","1528051500 0.902","1528051800 0.902","1528052100 0.902","1528052400 0.902","1528052700 0.902","1528053000 0.902","1528053300 0.902","1528053600 0.902","1528053900 0.902","1528054200 0.902","1528054500 0.902","1528054800 0.902","1528055100 0.902","1528055400 0.902","1528055700 0.902","1528056000 0.902","1528056300 0.902","1528056600 0.902","1528056900 0.902","1528057200 0.902","1528057500 0.902","1528057800 0.902","1528058100 0.902","1528058400 0.902","1528058700 0.902","1528059000 0.902","1528059300 0.902","1528059600 0.902","1528059900 0.902","1528060200 0.902","1528060500 0.902","1528060800 0.902","1528061100 0.902","1528061400 0.902","1528061700 0.902","1528062000 0.902","1528062300 0.902","1528062600 0.902","1528062900 0.902","1528063200 0.902","1528063500 0.902","1528063800 0.902","1528064100 0.902","1528064400 0.902","1528064700 0.902","1528065000 0.902","1528065300 0.902","1528065600 0.902","1528065900 0.902","1528066200 0.902","1528066500 0.902","1528066800 0.902","1528067100 0.902","1528067400 0.902","1528067700 0.902","1528068000 0.902","1528068300 0.902","1528068600 0.902","1528068900 0.902","1528069200 0.902","1528069500 0.902","1528069800 0.902","1528070100 0.902","1528070400 0.755","1528070700 0.755","1528071000 0.755","1528071300 0.889","1528071600 0.889","1528071900 0.89","1528072200 0.889","1528072500 0.889","1528072800 0.889","1528073100 0.889","1528073400 0.889","1528073700 0.889","1528074000 0.889","1528074300 0.889","1528074600 0.889","1528074900 0.889","1528075200 0.889","1528075500 0.89","1528075800 0.889","1528076100 0.889","1528076400 0.889","1528076700 0.889","1528077000 0.889","1528077300 0.889","1528077600 0.889","1528077900 0.889","1528078200 0.889","1528078500 0.889","1528078800 0.889","1528079100 0.889","1528079400 0.889","1528079700 0.889","1528080000 0.889","1528080300 0.889","1528080600 0.889","1528080900 0.889","1528081200 0.889","1528081500 0.889","1528081800 0.889","1528082100 0.889","1528082400 0.889","1528082700 0.889","1528083000 0.889","1528083300 0.889","1528083600 0.889","1528083900 0.889","1528084200 0.889","1528084500 0.889","1528084800 0.89","1528085100 0.889","1528085400 0.889","1528085700 0.889","1528086000 0.889","1528086300 0.889","1528086600 0.889","1528086900 0.889","1528087200 0.889","1528087500 0.889","1528087800 0.889","1528088100 0.889","1528088400 0.889","1528088700 0.89","1528089000 0.889","1528089300 0.889","1528089600 0.889","1528089900 0.889","1528090200 0.889","1528090500 0.889","1528090800 0.889","1528091100 0.889","1528091400 0.889","1528091700 0.889","1528092000 0.889","1528092300 0.889","1528092600 0.889","1528092900 0.889","1528093200 0.889","1528093500 0.889","1528093800 0.89","1528094100 0.89","1528094400 0.889","1528094700 0.889","1528095000 0.889","1528095300 0.889","1528095600 0.889","1528095900 0.889","1528096200 0.89","1528096500 0.889","1528096800 0.889","1528097100 0.889","1528097400 0.889","1528097700 0.889","1528098000 0.889","1528098300 0.889","1528098600 0.889","1528098900 0.889","1528099200 0.889","1528099500 0.889","1528099800 0.889","1528100100 0.889","1528100400 0.889","1528100700 0.889","1528101000 0.889","1528101300 0.889","1528101600 0.889","1528101900 0.889","1528102200 0.889","1528102500 0.889","1528102800 0.889","1528103100 0.889","1528103400 0.889","1528103700 0.889","1528104000 0.889","1528104300 0.889","1528104600 0.889","1528104900 0.889","1528105200 0.889","1528105500 0.889","1528105800 0.889","1528106100 0.889","1528106400 0.889","1528106700 0.89","1528107000 0.889","1528107300 0.889","1528107600 0.889","1528107900 0.89","1528108200 0.889","1528108500 0.889","1528108800 0.889","1528109100 0.889","1528109400 0.889","1528109700 0.889","1528110000 0.889","1528110300 0.89","1528110600 0.889","1528110900 0.889","1528111200 0.889","1528111500 0.889","1528111800 0.889","1528112100 0.889","1528112400 0.889","1528112700 0.889","1528113000 0.889","1528113300 0.889","1528113600 0.889","1528113900 0.889","1528114200 0.889","1528114500 0.889","1528114800 0.889","1528115100 0.889","1528115400 0.889","1528115700 0.889","1528116000 0.889","1528116300 0.889","1528116600 0.889","1528116900 0.889","1528117200 0.889","1528117500 0.889","1528117800 0.889","1528118100 0.889","1528118400 0.889","1528118700 0.889","1528119000 0.889","1528119300 0.889","1528119600 0.889","1528119900 0.889","1528120200 0.889","1528120500 0.889","1528120800 0.889","1528121100 0.889","1528121400 0.889","1528121700 0.889","1528122000 0.889","1528122300 0.889","1528122600 0.889","1528122900 0.89","1528123200 0.889","1528123500 0.889","1528123800 0.889","1528124100 0.889","1528124400 0.889","1528124700 0.889","1528125000 0.889","1528125300 0.89","1528125600 0.889","1528125900 0.889","1528126200 0.889","1528126500 0.89","1528126800 0.889","1528127100 0.889","1528127400 0.889","1528127700 0.889","1528128000 0.889","1528128300 0.889","1528128600 0.889","1528128900 0.889","1528129200 0.889","1528129500 0.889","1528129800 0.889","1528130100 0.889","1528130400 0.889","1528130700 0.889","1528131000 0.889","1528131300 0.889","1528131600 0.89","1528131900 0.889","1528132200 0.889","1528132500 0.889","1528132800 0.889","1528133100 0.889","1528133400 0.889","1528133700 0.889","1528134000 0.889","1528134300 0.889","1528134600 0.889","1528134900 0.889","1528135200 0.889","1528135500 0.89","1528135800 0.889","1528136100 0.889","1528136400 0.889","1528136700 0.889","1528137000 0.89","1528137300 0.889","1528137600 0.889","1528137900 0.889","1528138200 0.889","1528138500 0.889","1528138800 0.889","1528139100 0.889","1528139400 0.889","1528139700 0.889","1528140000 0.889","1528140300 0.889","1528140600 0.889","1528140900 0.889","1528141200 0.889","1528141500 0.889","1528141800 0.889","1528142100 0.89","1528142400 0.889","1528142700 0.889","1528143000 0.889","1528143300 0.89","1528143600 0.889","1528143900 0.889","1528144200 0.889","1528144500 0.889","1528144800 0.889","1528145100 0.889","1528145400 0.889","1528145700 0.889","1528146000 0.889","1528146300 0.889","1528146600 0.889","1528146900 0.889","1528147200 0.89","1528147500 0.889","1528147800 0.889","1528148100 0.889","1528148400 0.889","1528148700 0.889","1528149000 0.889","1528149300 0.889","1528149600 0.889","1528149900 0.889","1528150200 0.89","1528150500 0.889","1528150800 0.889","1528151100 0.889","1528151400 0.889","1528151700 0.889","1528152000 0.889","1528152300 0.889","1528152600 0.889","1528152900 0.889","1528153200 0.889","1528153500 0.889","1528153800 0.889","1528154100 0.889","1528154400 0.89","1528154700 0.891","1528155000 0.889","1528155300 0.889","1528155600 0.89","1528155900 0.889","1528156200 0.889","1528156500 0.89","1528156800 0.889","1528157100 0.889","1528157400 0.89","1528157700 0.889","1528158000 0.889","1528158300 0.889","1528158600 0.889","1528158900 0.889","1528159200 0.89","1528159500 0.889","1528159800 0.889","1528160100 0.889","1528160400 0.889","1528160700 0.89","1528161000 0.889","1528161300 0.889","1528161600 0.889","1528161900 0.889","1528162200 0.889","1528162500 0.889","1528162800 0.889","1528163100 0.89","1528163400 0.889","1528163700 0.889","1528164000 0.889","1528164300 0.889","1528164600 0.889","1528164900 0.889","1528165200 0.889","1528165500 0.889","1528165800 0.889","1528166100 0.889","1528166400 0.889","1528166700 0.889","1528167000 0.889","1528167300 0.889","1528167600 0.889","1528167900 0.889","1528168200 0.889","1528168500 0.889","1528168800 0.889","1528169100 0.889","1528169400 0.889","1528169700 0.889","1528170000 0.889","1528170300 0.889","1528170600 0.889","1528170900 0.889","1528171200 0.889","1528171500 0.889","1528171800 0.889","1528172100 0.889","1528172400 0.889","1528172700 0.89","1528173000 0.889","1528173300 0.889","1528173600 0.889","1528173900 0.889","1528174200 0.889","1528174500 0.889","1528174800 0.89","1528175100 0.889","1528175400 0.889","1528175700 0.889","1528176000 0.889","1528176300 0.889","1528176600 0.889","1528176900 0.889","1528177200 0.889","1528177500 0.889","1528177800 0.889","1528178100 0.889","1528178400 0.889","1528178700 0.89","1528179000 0.889","1528179300 0.889","1528179600 0.889","1528179900 0.889","1528180200 0.889","1528180500 0.889","1528180800 0.889","1528181100 0.889","1528181400 0.89","1528181700 0.889","1528182000 0.889","1528182300 0.889","1528182600 0.889","1528182900 0.889","1528183200 0.889","1528183500 0.889","1528183800 0.889","1528184100 0.889","1528184400 0.889","1528184700 0.889","1528185000 0.889","1528185300 0.889","1528185600 0.89","1528185900 0.889","1528186200 0.889","1528186500 0.889","1528186800 0.889","1528187100 0.889","1528187400 0.889","1528187700 0.889","1528188000 0.889","1528188300 0.889","1528188600 0.889","1528188900 0.889","1528189200 0.889","1528189500 0.889","1528189800 0.889","1528190100 0.889","1528190400 0.889","1528190700 0.889","1528191000 0.889","1528191300 0.889","1528191600 0.89","1528191900 0.889","1528192200 0.889","1528192500 0.89","1528192800 0.889","1528193100 0.889","1528193400 0.889","1528193700 0.889","1528194000 0.889","1528194300 0.889","1528194600 0.889","1528194900 0.889","1528195200 0.889","1528195500 0.889","1528195800 0.89","1528196100 0.889","1528196400 0.889","1528196700 0.889","1528197000 0.889","1528197300 0.889","1528197600 0.889","1528197900 0.889","1528198200 0.889","1528198500 0.889","1528198800 0.889","1528199100 0.889","1528199400 0.889","1528199700 0.889","1528200000 0.89","1528200300 0.889","1528200600 0.889","1528200900 0.889","1528201200 0.889","1528201500 0.889","1528201800 0.889","1528202100 0.889","1528202400 0.889","1528202700 0.889","1528203000 0.889","1528203300 0.889","1528203600 0.889","1528203900 0.889","1528204200 0.889","1528204500 0.889","1528204800 0.889","1528205100 0.889","1528205400 0.889","1528205700 0.889","1528206000 0.889","1528206300 0.889","1528206600 0.889","1528206900 0.889","1528207200 0.889","1528207500 0.889","1528207800 0.889","1528208100 0.889","1528208400 0.889","1528208700 0.889","1528209000 0.89","1528209300 0.889","1528209600 0.89","1528209900 0.891","1528210200 0.889","1528210500 0.889","1528210800 0.889","1528211100 0.889","1528211400 0.889","1528211700 0.889","1528212000 0.889","1528212300 0.889","1528212600 0.889","1528212900 0.89","1528213200 0.889","1528213500 0.889","1528213800 0.889","1528214100 0.889","1528214400 0.889","1528214700 0.889","1528215000 0.889","1528215300 0.889","1528215600 0.889","1528215900 0.889","1528216200 0.889","1528216500 0.889","1528216800 0.889","1528217100 0.889","1528217400 0.889","1528217700 0.889","1528218000 0.889","1528218300 0.889","1528218600 0.889","1528218900 0.889","1528219200 0.889","1528219500 0.889","1528219800 0.889","1528220100 0.889","1528220400 0.889","1528220700 0.889","1528221000 0.889","1528221300 0.889","1528221600 0.889","1528221900 0.889","1528222200 0.889","1528222500 0.889","1528222800 0.889","1528223100 0.889","1528223400 0.889","1528223700 0.889","1528224000 0.889","1528224300 0.889","1528224600 0.889","1528224900 0.889","1528225200 0.889","1528225500 0.889","1528225800 0.889","1528226100 0.889","1528226400 0.889","1528226700 0.889","1528227000 0.889","1528227300 0.889","1528227600 0.889","1528227900 0.889","1528228200 0.889","1528228500 0.889","1528228800 0.889","1528229100 0.889","1528229400 0.889","1528229700 0.89","1528230000 0.889","1528230300 0.889","1528230600 0.889","1528230900 0.89","1528231200 0.889","1528231500 0.889","1528231800 0.89","1528232100 0.889","1528232400 0.889","1528232700 0.889","1528233000 0.89","1528233300 0.889","1528233600 0.889","1528233900 0.889","1528234200 0.889","1528234500 0.889","1528234800 0.889","1528235100 0.889","1528235400 0.889","1528235700 0.889","1528236000 0.889","1528236300 0.889","1528236600 0.89","1528236900 0.889","1528237200 0.889","1528237500 0.889","1528237800 0.889","1528238100 0.889","1528238400 0.889","1528238700 0.889","1528239000 0.889","1528239300 0.889","1528239600 0.889","1528239900 0.89","1528240200 0.89","1528240500 0.89","1528240800 0.889","1528241100 0.89","1528241400 0.889","1528241700 0.889","1528242000 0.889","1528242300 0.889","1528242600 0.889","1528242900 0.889","1528243200 0.889","1528243500 0.889","1528243800 0.889","1528244100 0.889","1528244400 0.889","1528244700 0.889","1528245000 0.889","1528245300 0.889","1528245600 0.89","1528245900 0.889","1528246200 0.889","1528246500 0.889","1528246800 0.889","1528247100 0.889","1528247400 0.89","1528247700 0.889","1528248000 0.889","1528248300 0.889","1528248600 0.889","1528248900 0.889","1528249200 0.889","1528249500 0.889","1528249800 0.889","1528250100 0.889","1528250400 0.889","1528250700 0.889","1528251000 0.889","1528251300 0.889","1528251600 0.889","1528251900 0.889","1528252200 0.889","1528252500 0.889","1528252800 0.889","1528253100 0.889","1528253400 0.89","1528253700 0.889","1528254000 0.889","1528254300 0.889","1528254600 0.889","1528254900 0.889","1528255200 0.889","1528255500 0.889","1528255800 0.889","1528256100 0.89","1528256400 0.89","1528256700 0.889","1528257000 0.889","1528257300 0.889","1528257600 0.889","1528257900 0.889","1528258200 0.889","1528258500 0.889","1528258800 0.889","1528259100 0.889","1528259400 0.889","1528259700 0.889","1528260000 0.889","1528260300 0.889","1528260600 0.889","1528260900 0.889","1528261200 0.889","1528261500 0.89","1528261800 0.889","1528262100 0.889","1528262400 0.889","1528262700 0.889","1528263000 0.889","1528263300 0.889","1528263600 0.889","1528263900 0.889","1528264200 0.889","1528264500 0.889","1528264800 0.889","1528265100 0.889","1528265400 0.89","1528265700 0.889","1528266000 0.889","1528266300 0.889","1528266600 0.889","1528266900 0.89","1528267200 0.889","1528267500 0.889","1528267800 0.89","1528268100 0.889","1528268400 0.889","1528268700 0.889","1528269000 0.889","1528269300 0.889","1528269600 0.889","1528269900 0.889","1528270200 0.889","1528270500 0.889","1528270800 0.889","1528271100 0.889","1528271400 0.889","1528271700 0.889","1528272000 0.889","1528272300 0.889","1528272600 0.889","1528272900 0.889","1528273200 0.889","1528273500 0.889","1528273800 0.889","1528274100 0.889","1528274400 0.889","1528274700 0.889","1528275000 0.889","1528275300 0.889","1528275600 0.889","1528275900 0.889","1528276200 0.889","1528276500 0.889","1528276800 0.889","1528277100 0.889","1528277400 0.889","1528277700 0.889","1528278000 0.889","1528278300 0.889","1528278600 0.889","1528278900 0.889","1528279200 0.889","1528279500 0.889","1528279800 0.889","1528280100 0.889","1528280400 0.889","1528280700 0.889","1528281000 0.889","1528281300 0.89","1528281600 0.889","1528281900 0.889","1528282200 0.889","1528282500 0.889","1528282800 0.889","1528283100 0.889","1528283400 0.889","1528283700 0.889","1528284000 0.889","1528284300 0.889","1528284600 0.889","1528284900 0.889","1528285200 0.889","1528285500 0.889","1528285800 0.89","1528286100 0.889","1528286400 0.889","1528286700 0.889","1528287000 0.889","1528287300 0.889","1528287600 0.889","1528287900 0.889","1528288200 0.889","1528288500 0.889","1528288800 0.889","1528289100 0.889","1528289400 0.889","1528289700 0.889","1528290000 0.889","1528290300 0.889","1528290600 0.89","1528290900 0.889","1528291200 0.889","1528291500 0.889","1528291800 0.889","1528292100 0.889","1528292400 0.889","1528292700 0.889","1528293000 0.889","1528293300 0.889","1528293600 0.889","1528293900 0.889","1528294200 0.889","1528294500 0.889","1528294800 0.889","1528295100 0.889","1528295400 0.889","1528295700 0.889","1528296000 0.889","1528296300 0.889","1528296600 0.889","1528296900 0.889","1528297200 0.889","1528297500 0.889","1528297800 0.889","1528298100 0.89","1528298400 0.889","1528298700 0.889","1528299000 0.889","1528299300 0.889","1528299600 0.889","1528299900 0.889","1528300200 0.89","1528300500 0.889","1528300800 0.891","1528301100 0.889","1528301400 0.889","1528301700 0.889","1528302000 0.889","1528302300 0.889","1528302600 0.889","1528302900 0.889","1528303200 0.889","1528303500 0.889","1528303800 0.889","1528304100 0.889","1528304400 0.889","1528304700 0.889","1528305000 0.889","1528305300 0.889","1528305600 0.889","1528305900 0.889","1528306200 0.889","1528306500 0.889","1528306800 0.889","1528307100 0.889","1528307400 0.756","1528307700 0.889","1528308000 0.889","1528308300 0.889","1528308600 0.889","1528308900 0.889","1528309200 0.889","1528309500 0.889","1528309800 0.889","1528310100 0.889","1528310400 0.889","1528310700 0.889","1528311000 0.889","1528311300 0.89","1528311600 0.889","1528311900 0.889","1528312200 0.889","1528312500 0.889","1528312800 0.889","1528313100 0.889","1528313400 0.889","1528313700 0.889","1528314000 0.889","1528314300 0.89","1528314600 0.889","1528314900 0.889","1528315200 0.89","1528315500 0.889","1528315800 0.889","1528316100 0.889","1528316400 0.889","1528316700 0.89","1528317000 0.889","1528317300 0.889","1528317600 0.889","1528317900 0.889","1528318200 0.889","1528318500 0.889","1528318800 0.889","1528319100 0.889","1528319400 0.889","1528319700 0.889","1528320000 0.889","1528320300 0.889","1528320600 0.89","1528320900 0.89","1528321200 0.889","1528321500 0.889","1528321800 0.889","1528322100 0.89","1528322400 0.889","1528322700 0.889","1528323000 0.889","1528323300 0.889","1528323600 0.89","1528323900 0.889","1528324200 0.889","1528324500 0.889","1528324800 0.889","1528325100 0.889","1528325400 0.889","1528325700 0.889","1528326000 0.889","1528326300 0.889","1528326600 0.889","1528326900 0.89","1528327200 0.889","1528327500 0.889","1528327800 0.889","1528328100 0.889","1528328400 0.889","1528328700 0.89","1528329000 0.889","1528329300 0.889","1528329600 0.889","1528329900 0.889","1528330200 0.889","1528330500 0.89","1528330800 0.889","1528331100 0.889","1528331400 0.889","1528331700 0.889","1528332000 0.889","1528332300 0.889","1528332600 0.889","1528332900 0.889","1528333200 0.889","1528333500 0.889","1528333800 0.89","1528334100 0.889","1528334400 0.889","1528334700 0.889","1528335000 0.889","1528335300 0.889","1528335600 0.889","1528335900 0.889","1528336200 0.889","1528336500 0.889","1528336800 0.89","1528337100 0.889","1528337400 0.889","1528337700 0.89","1528338000 0.889","1528338300 0.889","1528338600 0.889","1528338900 0.889","1528339200 0.889","1528339500 0.889","1528339800 0.889","1528340100 0.889","1528340400 0.889","1528340700 0.889","1528341000 0.889","1528341300 0.889","1528341600 0.889","1528341900 0.889","1528342200 0.889","1528342500 0.889","1528342800 0.889","1528343100 0.889","1528343400 0.889","1528343700 0.889","1528344000 0.889","1528344300 0.889","1528344600 0.889","1528344900 0.889","1528345200 0.89","1528345500 0.889","1528345800 0.889","1528346100 0.889","1528346400 0.889","1528346700 0.889","1528347000 0.889","1528347300 0.889","1528347600 0.889","1528347900 0.889","1528348200 0.889","1528348500 0.89","1528348800 0.889","1528349100 0.889","1528349400 0.889","1528349700 0.889","1528350000 0.889","1528350300 0.889","1528350600 0.89","1528350900 0.889","1528351200 0.889","1528351500 0.89","1528351800 0.889","1528352100 0.889","1528352400 0.889","1528352700 0.889","1528353000 0.889","1528353300 0.889","1528353600 0.889","1528353900 0.889","1528354200 0.889","1528354500 0.889","1528354800 0.889","1528355100 0.889","1528355400 0.889","1528355700 0.889","1528356000 0.889","1528356300 0.889","1528356600 0.889","1528356900 0.889","1528357200 0.89","1528357500 0.889","1528357800 0.889","1528358100 0.889","1528358400 0.889","1528358700 0.889","1528359000 0.89","1528359300 0.889","1528359600 0.889","1528359900 0.89","1528360200 0.889","1528360500 0.889","1528360800 0.889","1528361100 0.889","1528361400 0.889","1528361700 0.889","1528362000 0.889","1528362300 0.89","1528362600 0.889","1528362900 0.889","1528363200 0.889","1528363500 0.889","1528363800 0.889","1528364100 0.889","1528364400 0.889","1528364700 0.889","1528365000 0.889","1528365300 0.889","1528365600 0.889","1528365900 0.889","1528366200 0.889","1528366500 0.889","1528366800 0.889","1528367100 0.889","1528367400 0.89","1528367700 0.889","1528368000 0.889","1528368300 0.889","1528368600 0.889","1528368900 0.889","1528369200 0.889","1528369500 0.889","1528369800 0.889","1528370100 0.889","1528370400 0.889","1528370700 0.889","1528371000 0.889","1528371300 0.889","1528371600 0.889","1528371900 0.889","1528372200 0.889","1528372500 0.889","1528372800 0.889","1528373100 0.889","1528373400 0.889","1528373700 0.889","1528374000 0.889","1528374300 0.889","1528374600 0.889","1528374900 0.889","1528375200 0.889","1528375500 0.889","1528375800 0.889","1528376100 0.889","1528376400 0.889","1528383600 0.889","1528383900 0.889","1528384200 0.889","1528384500 0.89","1528384800 0.89","1528385100 0.889","1528385400 0.889","1528385700 0.889","1528386000 0.889","1528386300 0.889","1528386600 0.889","1528386900 0.889","1528387200 0.889","1528387500 0.889","1528387800 0.889","1528388100 0.889","1528388400 0.889","1528388700 0.889","1528389000 0.89","1528389300 0.889","1528389600 0.889","1528389900 0.889","1528390200 0.889","1528390500 0.889","1528390800 0.889","1528391100 0.889","1528391400 0.889","1528391700 0.89","1528392000 0.889","1528392300 0.889","1528392600 0.889","1528392900 0.889","1528393200 0.889","1528393500 0.889","1528393800 0.889","1528394100 0.889","1528394400 0.89","1528394700 0.889","1528395000 0.889","1528395300 0.889","1528395600 0.889","1528395900 0.889","1528396200 0.889","1528396500 0.889","1528396800 0.89","1528397100 0.889","1528397400 0.89","1528397700 0.889","1528398000 0.889","1528398300 0.89","1528398600 0.889","1528398900 0.889","1528399200 0.889","1528399500 0.889","1528399800 0.889","1528400100 0.889","1528400400 0.889","1528400700 0.889","1528401000 0.89","1528401300 0.889","1528401600 0.889","1528401900 0.889","1528402200 0.889","1528402500 0.889","1528402800 0.889","1528403100 0.889","1528403400 0.889","1528403700 0.889","1528404000 0.889","1528404300 0.889","1528404600 0.889","1528404900 0.889","1528405200 0.889","1528405500 0.889","1528405800 0.889","1528406100 0.889","1528406400 0.889","1528406700 0.889","1528407000 0.889","1528407300 0.889","1528407600 0.89","1528407900 0.889","1528408200 0.889","1528408500 0.889","1528408800 0.889","1528409100 0.89","1528409400 0.889","1528409700 0.889","1528410000 0.889","1528410300 0.889","1528410600 0.889","1528410900 0.889","1528411200 0.889","1528411500 0.889","1528411800 0.889","1528412100 0.889","1528412400 0.889","1528412700 0.889","1528413000 0.889","1528413300 0.89","1528413600 0.89","1528413900 0.889","1528414200 0.889","1528414500 0.889","1528414800 0.889","1528415100 0.889","1528415400 0.889","1528415700 0.889","1528416000 0.889","1528416300 0.889","1528416600 0.889","1528416900 0.889","1528417200 0.889","1528417500 0.889","1528417800 0.889","1528418100 0.889","1528418400 0.889","1528418700 0.89","1528419000 0.889","1528419300 0.889","1528419600 0.889","1528419900 0.889","1528420200 0.889","1528420500 0.889","1528420800 0.889","1528421100 0.889","1528421400 0.889","1528421700 0.889","1528422000 0.889","1528422300 0.889","1528422600 0.889","1528422900 0.889","1528423200 0.889","1528423500 0.889","1528423800 0.889","1528424100 0.889","1528424400 0.889","1528424700 0.889","1528425000 0.889","1528425300 0.889","1528425600 0.889","1528425900 0.889","1528426200 0.889","1528426500 0.889","1528426800 0.889","1528427100 0.889","1528427400 0.889","1528427700 0.889","1528428000 0.89","1528428300 0.889","1528428600 0.889","1528428900 0.889","1528429200 0.889","1528429500 0.889","1528429800 0.889","1528430100 0.889","1528430400 0.889","1528430700 0.889","1528431000 0.889","1528431300 0.889","1528431600 0.889","1528431900 0.889","1528432200 0.889","1528432500 0.889","1528432800 0.889","1528433100 0.889","1528433400 0.889","1528433700 0.889","1528434000 0.889","1528434300 0.889","1528434600 0.889","1528434900 0.889","1528435200 0.89","1528435500 0.89","1528435800 0.889","1528436100 0.889","1528436400 0.889","1528436700 0.889","1528437000 0.889","1528437300 0.889","1528437600 0.889","1528437900 0.889","1528438200 0.889","1528438500 0.889","1528438800 0.889","1528439100 0.889","1528439400 0.889","1528439700 0.889","1528440000 0.889","1528440300 0.889","1528440600 0.889","1528440900 0.889","1528441200 0.889","1528441500 0.889","1528441800 0.889","1528442100 0.889","1528442400 0.889","1528442700 0.889","1528443000 0.889","1528443300 0.889","1528443600 0.889","1528443900 0.89","1528444200 0.889","1528444500 0.889","1528444800 0.889","1528445100 0.889","1528445400 0.889","1528445700 0.889","1528446000 0.889","1528446300 0.889","1528446600 0.889","1528446900 0.889","1528447200 0.89","1528447500 0.89","1528447800 0.889","1528448100 0.889","1528448400 0.889","1528448700 0.889","1528449000 0.889","1528449300 0.889","1528449600 0.889","1528449900 0.89","1528450200 0.889","1528450500 0.889","1528450800 0.889","1528451100 0.889","1528451400 0.889","1528451700 0.89","1528452000 0.889","1528452300 0.889","1528452600 0.889","1528452900 0.889","1528453200 0.889","1528453500 0.889","1528453800 0.889","1528454100 0.889","1528454400 0.889","1528454700 0.889","1528455000 0.889","1528455300 0.889","1528455600 0.889","1528455900 0.889","1528456200 0.889","1528456500 0.889","1528456800 0.889","1528457100 0.889","1528457400 0.889","1528457700 0.889","1528458000 0.889","1528458300 0.889","1528458600 0.889","1528458900 0.889","1528459200 0.889","1528459500 0.889","1528459800 0.889","1528460100 0.889","1528460400 0.889","1528460700 0.889","1528461000 0.889","1528461300 0.889","1528461600 0.889","1528464300 0.889","1528464600 0.889","1528464900 0.889","1528465200 0.889","1528465500 0.889","1528465800 0.889","1528466100 0.89","1528466400 0.889","1528466700 0.889","1528467000 0.889","1528467300 0.889","1528467600 0.889","1528467900 0.889","1528468200 0.889","1528468500 0.889","1528468800 0.889","1528469100 0.889","1528469400 0.889","1528469700 0.889","1528470000 0.889","1528470300 0.889","1528470600 0.889","1528470900 0.889","1528471200 0.889","1528471500 0.889","1528471800 0.889","1528472100 0.889","1528472400 0.889","1528472700 0.889","1528473000 0.889","1528473300 0.889","1528473600 0.889","1528473900 0.889","1528474200 0.889","1528474500 0.889","1528474800 0.889","1528475100 0.889","1528475400 0.889","1528475700 0.889","1528476000 0.889","1528476300 0.889","1528476600 0.889","1528476900 0.889","1528477200 0.889","1528477500 0.889","1528477800 0.889","1528478100 0.889","1528478400 0.889","1528478700 0.889","1528479000 0.889","1528479300 0.889","1528479600 0.889","1528479900 0.889","1528480200 0.89","1528480500 0.889","1528480800 0.889","1528481100 0.889","1528481400 0.89","1528481700 0.889","1528482000 0.889","1528482300 0.889","1528482600 0.889","1528482900 0.889","1528483200 0.889","1528483500 0.89","1528483800 0.889","1528484100 0.891","1528484400 0.889","1528484700 0.889","1528485000 0.89","1528485300 0.889","1528485600 0.889","1528485900 0.889","1528486200 0.889","1528486500 0.889","1528486800 0.889","1528487100 0.89","1528487400 0.889","1528487700 0.889","1528488000 0.889","1528488300 0.889","1528488600 0.889","1528488900 0.889","1528489200 0.889","1528489500 0.89","1528489800 0.889","1528490100 0.889","1528490400 0.89","1528490700 0.89","1528491000 0.889","1528491300 0.889","1528491600 0.889","1528491900 0.889","1528492200 0.889","1528492500 0.889","1528492800 0.889","1528493100 0.889","1528493400 0.889","1528493700 0.889","1528494000 0.89","1528494300 0.889","1528494600 0.889","1528494900 0.889","1528495200 0.889","1528495500 0.889","1528495800 0.889","1528496100 0.889","1528496400 0.889","1528496700 0.889","1528497000 0.889","1528497300 0.889","1528497600 0.889","1528497900 0.889","1528498200 0.889","1528498500 0.889","1528498800 0.889","1528499100 0.889","1528499400 0.889","1528499700 0.889","1528500000 0.889","1528500300 0.756","1528500600 0.889","1528500900 0.889","1528501200 0.889","1528501500 0.889","1528501800 0.889","1528502100 0.889","1528502400 0.889","1528502700 0.889","1528503000 0.889","1528503300 0.889","1528503600 0.889","1528504500 0.889","1528504800 0.889","1528505100 0.889","1528505400 0.889","1528505700 0.889","1528506000 0.889","1528506300 0.889","1528506600 0.889","1528506900 0.889","1528507200 0.889","1528507500 0.89","1528507800 0.89","1528508100 0.889","1528508400 0.889","1528508700 0.89","1528509000 0.889","1528509300 0.889","1528509600 0.889","1528509900 0.889","1528510200 0.889","1528510500 0.889","1528510800 0.889","1528511100 0.89","1528511400 0.889","1528511700 0.889","1528512000 0.889","1528512300 0.89","1528512600 0.889","1528512900 0.889","1528513200 0.889","1528513500 0.889","1528513800 0.89","1528514100 0.889","1528514400 0.889","1528514700 0.889","1528515000 0.889","1528515300 0.889","1528515600 0.889","1528515900 0.889","1528516200 0.889","1528516500 0.889","1528516800 0.889","1528517100 0.889","1528517400 0.89","1528517700 0.889","1528518000 0.889","1528518300 0.889","1528518600 0.889","1528518900 0.889","1528519200 0.889","1528519500 0.889","1528519800 0.889","1528520100 0.889","1528520400 0.889","1528520700 0.889","1528521000 0.889","1528521300 0.889","1528521600 0.889","1528521900 0.889","1528522200 0.889","1528522500 0.889","1528522800 0.889","1528523100 0.889","1528523400 0.889","1528523700 0.889","1528524000 0.889","1528524300 0.889","1528524600 0.889","1528524900 0.889","1528525200 0.889","1528525500 0.889","1528525800 0.889","1528526100 0.889","1528526400 0.889","1528526700 0.889","1528527000 0.889","1528527300 0.889","1528527600 0.889","1528527900 0.889","1528528200 0.889","1528528500 0.889","1528528800 0.889","1528529100 0.889","1528529400 0.889","1528529700 0.889","1528530000 0.889","1528530300 0.889","1528530600 0.889","1528530900 0.89","1528531200 0.889","1528531500 0.889","1528531800 0.889","1528532100 0.889","1528532400 0.889","1528532700 0.889","1528533000 0.889","1528533300 0.889","1528533600 0.889","1528533900 0.889","1528534200 0.889","1528534500 0.889","1528534800 0.889","1528535100 0.889","1528535400 0.889","1528535700 0.889","1528536000 0.889","1528536300 0.889","1528536600 0.89","1528536900 0.889","1528537200 0.889","1528537500 0.889","1528537800 0.889","1528538100 0.89","1528538400 0.889","1528538700 0.889","1528539000 0.89","1528539300 0.889","1528539600 0.889","1528539900 0.889","1528540200 0.889","1528540500 0.889","1528540800 0.889","1528541100 0.889","1528541400 0.889","1528541700 0.889","1528542000 0.889","1528542300 0.889","1528542600 0.889","1528542900 0.889","1528543200 0.889","1528543500 0.889","1528543800 0.889","1528544100 0.89","1528544400 0.889","1528544700 0.889","1528545000 0.889","1528545300 0.889","1528545600 0.889","1528545900 0.89","1528546200 0.889","1528546500 0.889","1528546800 0.889","1528547100 0.889","1528547400 0.889","1528547700 0.889","1528548000 0.889","1528548300 0.889","1528548600 0.889","1528548900 0.889","1528549200 0.889","1528549500 0.889","1528549800 0.889","1528550100 0.889","1528550400 0.889","1528550700 0.889","1528551000 0.889","1528551300 0.889","1528551600 0.889","1528551900 0.889","1528552200 0.889","1528552500 0.889","1528552800 0.889","1528553100 0.889","1528553400 0.889","1528553700 0.889","1528554000 0.889","1528554300 0.889","1528554600 0.889","1528554900 0.889","1528555200 0.889","1528555500 0.89","1528555800 0.889","1528556100 0.889","1528556400 0.889","1528556700 0.889","1528557000 0.889","1528557300 0.889","1528557600 0.889","1528557900 0.889","1528558200 0.889","1528558500 0.889","1528558800 0.889","1528559100 0.889","1528559400 0.889","1528559700 0.889","1528560000 0.889","1528560300 0.889","1528560600 0.889","1528560900 0.889","1528561200 0.89","1528561500 0.889","1528561800 0.889","1528562100 0.889","1528562400 0.889","1528562700 0.889","1528563000 0.889","1528563300 0.889","1528563600 0.889","1528563900 0.889","1528564200 0.889","1528564500 0.889","1528564800 0.89","1528565100 0.889","1528565400 0.889","1528565700 0.889","1528566000 0.889","1528566300 0.889","1528566600 0.89","1528566900 0.889","1528567200 0.889","1528567500 0.889","1528567800 0.889","1528568100 0.889","1528568400 0.889","1528568700 0.889","1528569000 0.889","1528569300 0.889","1528569600 0.889","1528569900 0.889","1528570200 0.889","1528570500 0.889","1528570800 0.889","1528571100 0.889","1528571400 0.889","1528571700 0.889","1528572000 0.89","1528572300 0.889","1528572600 0.889","1528572900 0.889","1528573200 0.889","1528573500 0.889","1528573800 0.889","1528574100 0.889","1528574400 0.889","1528574700 0.889","1528575000 0.889","1528575300 0.889","1528575600 0.889","1528575900 0.889","1528576200 0.89","1528576500 0.889","1528576800 0.889","1528577100 0.889","1528577400 0.889","1528577700 0.889","1528578000 0.889","1528578300 0.889","1528578600 0.889","1528578900 0.889","1528579200 0.89","1528579500 0.889","1528579800 0.889","1528580100 0.889","1528580400 0.889","1528580700 0.889","1528581000 0.889","1528581300 0.889","1528581600 0.89","1528581900 0.889","1528582200 0.889","1528582500 0.889","1528582800 0.889","1528583100 0.889","1528583400 0.889","1528583700 0.889","1528584000 0.889","1528584300 0.889","1528584600 0.889","1528584900 0.889","1528585200 0.889","1528585500 0.889","1528585800 0.889","1528586100 0.889","1528586400 0.889","1528586700 0.889","1528587000 0.889","1528587300 0.889","1528587600 0.889","1528587900 0.889","1528588200 0.889","1528588500 0.889","1528588800 0.889","1528589100 0.889","1528589400 0.889","1528589700 0.889","1528590000 0.889","1528590300 0.89","1528590600 0.889","1528590900 0.889","1528591200 0.889","1528591500 0.889","1528591800 0.889","1528592100 0.889","1528592400 0.889","1528592700 0.889","1528593000 0.89","1528593300 0.889","1528593600 0.889","1528593900 0.89","1528594200 0.889","1528594500 0.889","1528594800 0.889","1528595100 0.889","1528595400 0.889","1528595700 0.889","1528596000 0.889","1528596300 0.889","1528596600 0.889","1528596900 0.889","1528597200 0.889","1528597500 0.889","1528597800 0.889","1528598100 0.889","1528598400 0.889","1528598700 0.889","1528599000 0.889","1528599300 0.889","1528599600 0.889","1528599900 0.889","1528600200 0.889","1528600500 0.889","1528600800 0.889","1528601100 0.889","1528601400 0.89","1528601700 0.889","1528602000 0.889","1528602300 0.889","1528602600 0.889","1528602900 0.889","1528603200 0.889","1528603500 0.889","1528603800 0.889","1528604100 0.889","1528604400 0.889","1528604700 0.89","1528605000 0.889","1528605300 0.889","1528605600 0.889","1528605900 0.889","1528606200 0.889","1528606500 0.889","1528606800 0.889","1528607100 0.889","1528607400 0.889","1528607700 0.889","1528608000 0.889","1528608300 0.889","1528608600 0.889","1528608900 0.889","1528609200 0.889","1528609500 0.889","1528609800 0.89","1528610100 0.889","1528610400 0.889","1528610700 0.889","1528611000 0.889","1528611300 0.889","1528611600 0.889","1528611900 0.889","1528612200 0.889","1528612500 0.889","1528612800 0.889","1528613100 0.89","1528613400 0.889","1528613700 0.889","1528614000 0.889","1528614300 0.889","1528614600 0.889","1528614900 0.889","1528615200 0.89","1528615500 0.889","1528615800 0.889","1528616100 0.889","1528616400 0.889","1528616700 0.889","1528617000 0.889","1528617300 0.889","1528617600 0.89","1528617900 0.889","1528618200 0.889","1528618500 0.889","1528618800 0.889","1528619100 0.889","1528619400 0.889","1528619700 0.89","1528620000 0.89","1528620300 0.889","1528620600 0.89","1528620900 0.889","1528621200 0.889","1528621500 0.889","1528621800 0.889","1528622100 0.889","1528622400 0.889","1528622700 0.889","1528623000 0.889","1528623300 0.889","1528623600 0.889","1528623900 0.889","1528624200 0.89","1528624500 0.889","1528624800 0.889","1528625100 0.889","1528625400 0.889","1528625700 0.889","1528626000 0.889","1528626300 0.889","1528626600 0.889","1528626900 0.889","1528627200 0.889","1528627500 0.889","1528627800 0.889","1528628100 0.889","1528628400 0.89","1528628700 0.889","1528629000 0.889","1528629300 0.889","1528629600 0.889","1528629900 0.889","1528630200 0.889","1528630500 0.889","1528630800 0.889","1528631100 0.889","1528631400 0.889","1528631700 0.889","1528632000 0.889","1528632300 0.889","1528632600 0.889","1528632900 0.889","1528633200 0.889","1528633500 0.889","1528633800 0.889","1528634100 0.889","1528634400 0.889","1528634700 0.89","1528635000 0.89","1528635300 0.889","1528635600 0.889","1528635900 0.889","1528636200 0.889","1528636500 0.89","1528636800 0.889","1528637100 0.889","1528637400 0.889","1528637700 0.889","1528638000 0.889","1528638300 0.889","1528638600 0.889","1528638900 0.889","1528639200 0.889","1528639500 0.889","1528639800 0.889","1528640100 0.889","1528640400 0.89","1528640700 0.889","1528641000 0.889","1528641300 0.889","1528641600 0.889","1528641900 0.89","1528642200 0.889","1528642500 0.889","1528642800 0.889","1528643100 0.889","1528643400 0.889","1528643700 0.889","1528644000 0.889","1528644300 0.889","1528644600 0.889","1528644900 0.889","1528645200 0.889","1528645500 0.889","1528645800 0.889","1528646100 0.889","1528646400 0.889","1528646700 0.889","1528647000 0.889","1528647300 0.889","1528647600 0.889","1528647900 0.889","1528648200 0.889","1528648500 0.889","1528648800 0.889","1528649100 0.89","1528649400 0.889","1528649700 0.889","1528650000 0.889","1528650300 0.889","1528650600 0.889","1528650900 0.889","1528651200 0.889","1528651500 0.889","1528651800 0.889","1528652100 0.889","1528652400 0.889","1528652700 0.889","1528653000 0.889","1528653300 0.889","1528653600 0.889","1528653900 0.89","1528654200 0.889","1528654500 0.889","1528654800 0.889","1528655100 0.889","1528655400 0.889","1528655700 0.889","1528656000 0.889","1528656300 0.889","1528656600 0.889","1528656900 0.889","1528657200 0.889","1528657500 0.889","1528657800 0.889","1528658100 0.889","1528658400 0.889","1528658700 0.889","1528659000 0.889","1528659300 0.889","1528659600 0.889","1528659900 0.89","1528660200 0.889","1528660500 0.889","1528660800 0.889","1528661100 0.889","1528661400 0.889","1528661700 0.889","1528662000 0.889","1528662300 0.889","1528662600 0.889","1528662900 0.889","1528663200 0.889","1528663500 0.889","1528663800 0.889","1528664100 0.889","1528664400 0.889","1528664700 0.889","1528665000 0.889","1528665300 0.89","1528665600 0.889","1528665900 0.889","1528666200 0.889","1528666500 0.889","1528666800 0.89","1528667100 0.89","1528667400 0.89","1528667700 0.89","1528668000 0.89","1528668300 0.89","1528670400 0.889","1528670700 0.889","1528671000 0.889","1528671300 0.889","1528671600 0.889","1528671900 0.889","1528672200 0.889","1528672500 0.889","1528672800 0.889","1528673100 0.889","1528673400 0.889","1528673700 0.889","1528674000 0.889","1528674300 0.889","1528674600 0.889","1528674900 0.889","1528675200 0.889","1528675500 0.889","1528675800 0.89","1528676100 0.889","1528676400 0.889","1528676700 0.889","1528677000 0.889","1528677300 0.889","1528677600 0.889","1528677900 0.889","1528678200 0.889","1528678500 0.89","1528678800 0.889","1528679100 0.889","1528679400 0.889","1528679700 0.889","1528680000 0.889","1528680300 0.889","1528680600 0.889","1528680900 0.889","1528681200 0.889","1528681500 0.889","1528681800 0.889","1528682100 0.889","1528682400 0.889","1528682700 0.889","1528683000 0.889","1528683300 0.889","1528683600 0.889","1528683900 0.89","1528684200 0.889","1528684500 0.889","1528684800 0.889","1528685100 0.889","1528685400 0.889","1528685700 0.889","1528686000 0.889","1528686300 0.889","1528686600 0.889","1528686900 0.889","1528687200 0.889","1528687500 0.89","1528687800 0.889","1528688100 0.889","1528688400 0.889","1528688700 0.889","1528689000 0.889","1528689300 0.889","1528689600 0.889","1528689900 0.889","1528690200 0.89","1528690500 0.889","1528690800 0.889","1528691100 0.889","1528691400 0.889","1528691700 0.889","1528692000 0.889","1528692300 0.889","1528692600 0.889","1528692900 0.889","1528693200 0.889","1528693500 0.889","1528693800 0.889","1528694100 0.889","1528694400 0.889","1528694700 0.889","1528695000 0.889","1528695300 0.889","1528695600 0.889","1528695900 0.889","1528696200 0.889","1528696500 0.889","1528696800 0.89","1528697100 0.889","1528697400 0.889","1528697700 0.889","1528698000 0.889","1528698300 0.889","1528698600 0.889","1528698900 0.889","1528699200 0.889","1528699500 0.889","1528699800 0.889","1528700100 0.889","1528700400 0.889","1528700700 0.889","1528701000 0.89","1528701300 0.889","1528701600 0.889","1528701900 0.889","1528702200 0.889","1528702500 0.889","1528702800 0.89","1528703100 0.89","1528703400 0.889","1528703700 0.89","1528704000 0.889","1528704300 0.889","1528704600 0.889","1528704900 0.89","1528705200 0.889","1528705500 0.889","1528705800 0.889","1528706100 0.889","1528706400 0.89","1528706700 0.889","1528707000 0.889","1528707300 0.89","1528707600 0.889","1528707900 0.889","1528708200 0.889","1528708500 0.889","1528708800 0.889","1528709100 0.889","1528709400 0.889","1528709700 0.889","1528710000 0.889","1528710300 0.89","1528710600 0.889","1528710900 0.889","1528711200 0.889","1528711500 0.889","1528711800 0.889","1528712100 0.889","1528712400 0.889","1528712700 0.89","1528713000 0.889","1528713300 0.889","1528713600 0.889","1528713900 0.89","1528714200 0.889","1528714500 0.889","1528714800 0.889","1528715100 0.889","1528715400 0.889","1528715700 0.889","1528716000 0.889","1528716300 0.889","1528716600 0.889","1528716900 0.889","1528717200 0.902","1528717500 0.902","1528717800 0.902","1528718100 0.902","1528718400 0.902","1528718700 0.902","1528719000 0.902","1528719300 0.902","1528719600 0.902","1528719900 0.902","1528720200 0.902","1528720500 0.902","1528720800 0.902","1528721100 0.902","1528721400 0.902","1528721700 0.902","1528722000 0.902","1528722300 0.902","1528722600 0.902","1528722900 0.902","1528723200 0.902","1528723500 0.902","1528723800 0.902","1528724100 0.902","1528724400 0.902","1528724700 0.902","1528725000 0.902","1528725300 0.902","1528725600 0.902","1528725900 0.902","1528726200 0.902","1528726500 0.902","1528726800 0.902","1528727100 0.902","1528727400 0.902","1528727700 0.902","1528728000 0.902","1528728300 0.902","1528728600 0.902","1528728900 0.902","1528729200 0.902","1528729500 0.902","1528729800 0.902","1528730100 0.902","1528730400 0.902","1528730700 0.902","1528731000 0.902","1528731300 0.902","1528731600 0.902","1528731900 0.902","1528734300 0.889","1528734600 0.889","1528734900 0.889","1528735200 0.889","1528735500 0.889","1528735800 0.889","1528736100 0.889","1528736400 0.889","1528736700 0.889","1528737000 0.889","1528737300 0.889","1528737600 0.889","1528737900 0.89","1528738200 0.889","1528738500 0.889","1528738800 0.889","1528739100 0.889","1528739400 0.89","1528739700 0.889","1528740000 0.889","1528740300 0.889","1528740600 0.889","1528740900 0.889","1528741200 0.889","1528741500 0.889","1528741800 0.889","1528742100 0.889","1528742400 0.889","1528742700 0.889","1528743000 0.889","1528743300 0.889","1528743600 0.889","1528743900 0.889","1528744200 0.889","1528744500 0.889","1528744800 0.889","1528745100 0.889","1528745400 0.889","1528745700 0.889","1528746000 0.889","1528746300 0.889","1528746600 0.889","1528746900 0.889","1528747200 0.889","1528747500 0.889","1528747800 0.889","1528748100 0.889","1528748400 0.889","1528748700 0.889","1528749000 0.889","1528749300 0.889","1528749600 0.889","1528749900 0.889","1528750200 0.889","1528750500 0.889","1528750800 0.89","1528751100 0.889","1528751400 0.889","1528751700 0.889","1528752000 0.889","1528752300 0.889","1528752600 0.889","1528752900 0.889","1528753200 0.889","1528753500 0.889","1528753800 0.889","1528754100 0.889","1528754400 0.889","1528754700 0.889","1528755000 0.889","1528755300 0.89","1528755600 0.889","1528755900 0.889","1528756200 0.889","1528756500 0.889","1528756800 0.889","1528757100 0.89","1528757400 0.889","1528757700 0.889","1528758000 0.889","1528758300 0.889","1528758600 0.889","1528758900 0.889","1528759200 0.889","1528759500 0.889","1528759800 0.889","1528760100 0.889","1528760400 0.889","1528760700 0.89","1528761000 0.889","1528761300 0.889","1528761600 0.889","1528761900 0.889","1528762200 0.889","1528762500 0.889","1528762800 0.889","1528763100 0.889","1528763400 0.889","1528763700 0.89","1528764000 0.889","1528764300 0.889","1528764600 0.889","1528764900 0.889","1528765200 0.889","1528765500 0.89","1528765800 0.889","1528766100 0.889","1528766400 0.889","1528766700 0.89","1528767000 0.889","1528767300 0.89","1528767600 0.889","1528767900 0.889","1528768200 0.889","1528768500 0.889","1528768800 0.889","1528769100 0.889","1528769400 0.889","1528769700 0.889","1528770000 0.889","1528770300 0.89","1528770600 0.889","1528770900 0.889","1528771200 0.889","1528771500 0.889","1528771800 0.889","1528772100 0.889","1528772400 0.889","1528772700 0.889","1528773000 0.889","1528773300 0.89","1528773600 0.889","1528773900 0.89","1528774200 0.889","1528774500 0.889","1528774800 0.889","1528775100 0.889","1528775400 0.889","1528775700 0.889","1528776000 0.889","1528776300 0.889","1528776600 0.889","1528776900 0.889","1528777200 0.889","1528777500 0.889","1528777800 0.889","1528778100 0.889","1528778400 0.889","1528778700 0.889","1528779000 0.889","1528779300 0.891","1528779600 0.889","1528779900 0.889","1528780200 0.889","1528780500 0.889","1528780800 0.889","1528781100 0.889","1528781400 0.889","1528781700 0.889","1528782000 0.889","1528782300 0.889","1528782600 0.889","1528782900 0.889","1528783200 0.889","1528783500 0.889","1528783800 0.889","1528784100 0.889","1528784400 0.889","1528784700 0.889","1528785000 0.889","1528785300 0.889","1528785600 0.889","1528785900 0.889","1528786200 0.889","1528786500 0.89","1528786800 0.89","1528787100 0.889","1528787400 0.889","1528787700 0.89","1528788000 0.889","1528788300 0.889","1528788600 0.889","1528788900 0.889","1528789200 0.889","1528789500 0.889","1528789800 0.889","1528790100 0.889","1528790400 0.889","1528790700 0.889","1528791000 0.889","1528791300 0.889","1528791600 0.889","1528791900 0.889","1528792200 0.889","1528792500 0.889","1528792800 0.889","1528793100 0.889","1528793400 0.889","1528793700 0.889","1528794000 0.889","1528794300 0.889","1528794600 0.889","1528794900 0.889","1528795200 0.889","1528795500 0.889","1528795800 0.889","1528796100 0.889","1528796400 0.889","1528796700 0.889","1528797000 0.889","1528797300 0.889","1528797600 0.889","1528797900 0.89","1528798200 0.889","1528798500 0.891","1528798800 0.889","1528799100 0.889","1528799400 0.889","1528799700 0.889","1528800000 0.889","1528800300 0.889","1528800600 0.889","1528800900 0.889","1528801200 0.889","1528801500 0.889","1528801800 0.889","1528802100 0.889","1528802400 0.889","1528802700 0.89","1528803000 0.889","1528803300 0.889","1528803600 0.889","1528803900 0.889","1528804200 0.889","1528804500 0.89","1528804800 0.889","1528805100 0.889","1528805400 0.889","1528805700 0.889","1528806000 0.889","1528806300 0.889","1528806600 0.889","1528806900 0.89","1528807200 0.889","1528807500 0.889","1528807800 0.889","1528808100 0.889","1528808400 0.889","1528808700 0.889","1528809000 0.889","1528809300 0.889","1528809600 0.889","1528809900 0.889","1528810200 0.889","1528810500 0.889","1528810800 0.889","1528811100 0.889","1528811400 0.889","1528811700 0.89","1528812000 0.889","1528812300 0.889","1528812600 0.889","1528812900 0.889","1528813200 0.889","1528813500 0.889","1528813800 0.889","1528814100 0.889","1528814400 0.889","1528814700 0.889","1528815000 0.889","1528815300 0.889","1528815600 0.889","1528815900 0.889","1528816200 0.889","1528816500 0.889","1528816800 0.889","1528817100 0.889","1528817400 0.889","1528817700 0.889","1528818000 0.89","1528818300 0.889","1528818600 0.889","1528818900 0.889","1528819200 0.889","1528819500 0.89","1528819800 0.889","1528820100 0.89","1528820400 0.889","1528820700 0.889","1528821000 0.889","1528821300 0.889","1528821600 0.889","1528821900 0.889","1528822200 0.889","1528822500 0.889","1528822800 0.89","1528823100 0.889","1528823400 0.889","1528823700 0.889","1528824000 0.89","1528824300 0.889","1528824600 0.889","1528824900 0.889","1528825200 0.889","1528825500 0.889","1528825800 0.889","1528826100 0.889","1528826400 0.889","1528826700 0.889","1528827000 0.889","1528827300 0.889","1528827600 0.889","1528827900 0.889","1528828200 0.889","1528828500 0.889","1528828800 0.889","1528829100 0.889","1528829400 0.889","1528829700 0.889","1528830000 0.889","1528830300 0.889","1528830600 0.889","1528830900 0.889","1528831200 0.889","1528831500 0.889","1528831800 0.889","1528832100 0.889","1528832400 0.889","1528832700 0.889","1528833000 0.889","1528833300 0.89","1528833600 0.89","1528833900 0.889","1528834200 0.889","1528834500 0.889","1528834800 0.889","1528835100 0.889","1528835400 0.89","1528835700 0.889","1528836000 0.889","1528836300 0.889","1528836600 0.889","1528836900 0.889","1528837200 0.889","1528837500 0.889","1528837800 0.889","1528838100 0.889","1528838400 0.889","1528838700 0.889","1528839000 0.889","1528839300 0.89","1528839600 0.889","1528839900 0.889","1528840200 0.889","1528840500 0.889","1528840800 0.889","1528841100 0.889","1528841400 0.889","1528841700 0.889","1528842000 0.889","1528842300 0.889","1528842600 0.889","1528842900 0.889","1528843200 0.889","1528843500 0.889","1528843800 0.889","1528844100 0.889","1528844400 0.889","1528844700 0.889","1528845000 0.889","1528845300 0.889","1528845600 0.889","1528845900 0.889","1528846200 0.889","1528846500 0.889","1528846800 0.889","1528847100 0.889","1528847400 0.889","1528847700 0.889","1528848000 0.89","1528848300 0.89","1528848600 0.889","1528848900 0.889","1528849200 0.889","1528849500 0.889","1528849800 0.89","1528850100 0.889","1528850400 0.889","1528850700 0.889","1528851000 0.889","1528851300 0.889","1528851600 0.889","1528851900 0.889","1528852200 0.889","1528852500 0.889","1528852800 0.89","1528853100 0.89","1528853400 0.89","1528853700 0.889","1528854000 0.889","1528854300 0.889","1528854600 0.889","1528854900 0.889","1528855200 0.889","1528855500 0.89","1528855800 0.889","1528856100 0.889","1528856400 0.889","1528856700 0.89","1528857000 0.889","1528857300 0.889","1528857600 0.889","1528857900 0.89","1528858200 0.889","1528858500 0.89","1528858800 0.889","1528859100 0.889","1528859400 0.889","1528859700 0.889","1528860000 0.889","1528860300 0.889","1528860600 0.889","1528860900 0.889","1528861200 0.889","1528861500 0.889","1528861800 0.889","1528862100 0.889","1528862400 0.891","1528862700 0.889","1528863000 0.889","1528863300 0.889","1528863600 0.889","1528863900 0.889","1528864200 0.889","1528864500 0.889","1528864800 0.889","1528865100 0.889","1528865400 0.889","1528865700 0.889","1528866000 0.889","1528866300 0.889","1528866600 0.89","1528866900 0.889","1528867200 0.889","1528867500 0.889","1528867800 0.889","1528868100 0.889","1528868400 0.889","1528868700 0.89","1528869000 0.889","1528869300 0.889","1528869600 0.889","1528869900 0.889","1528870200 0.889","1528870500 0.889","1528870800 0.889","1528871100 0.889","1528871400 0.889","1528871700 0.889","1528872000 0.889","1528872300 0.889","1528872600 0.889","1528872900 0.89","1528873200 0.889","1528873500 0.889","1528873800 0.889","1528874100 0.889","1528874400 0.889","1528874700 0.889","1528875000 0.889","1528875300 0.89","1528875600 0.889","1528875900 0.889","1528876200 0.89","1528876500 0.889","1528876800 0.89","1528877100 0.889","1528877400 0.889","1528877700 0.889","1528878000 0.889","1528878300 0.889","1528878600 0.889","1528878900 0.889","1528879200 0.889","1528879500 0.889","1528879800 0.889","1528880100 0.89","1528880400 0.89","1528880700 0.889","1528881000 0.889","1528881300 0.889","1528881600 0.889","1528881900 0.889","1528882200 0.889","1528882500 0.889","1528882800 0.889","1528883100 0.89","1528883400 0.889","1528883700 0.889","1528884000 0.889","1528884300 0.889","1528884600 0.889","1528884900 0.889","1528885200 0.889","1528885500 0.89","1528885800 0.889","1528886100 0.889","1528886400 0.889","1528886700 0.889","1528887000 0.889","1528887300 0.889","1528887600 0.889","1528887900 0.889","1528888200 0.889","1528888500 0.889","1528888800 0.889","1528889100 0.889","1528889400 0.889","1528889700 0.889","1528890000 0.889","1528890300 0.889","1528890600 0.889","1528890900 0.889","1528891200 0.889","1528891500 0.889","1528891800 0.889","1528892100 0.89","1528892400 0.889","1528892700 0.889","1528893000 0.889","1528893300 0.889","1528893600 0.902","1528893900 0.902","1528894200 0.902","1528894500 0.902","1528894800 0.902","1528895100 0.902","1528895400 0.902","1528895700 0.902","1528896000 0.902","1528896300 0.902","1528896600 0.902","1528896900 0.902","1528897200 0.902","1528897500 0.902","1528897800 0.902","1528898100 0.902","1528898400 0.902","1528898700 0.902","1528899000 0.902","1528899300 0.902","1528899600 0.902","1528899900 0.902","1528900200 0.902","1528900500 0.902","1528900800 0.902","1528901100 0.902","1528901400 0.902","1528901700 0.902","1528902000 0.902","1528902300 0.902","1528902600 0.902","1528902900 0.902","1528903200 0.902","1528903500 0.902","1528903800 0.902","1528904100 0.902","1528904400 0.902","1528907400 0.889","1528907700 0.889","1528908000 0.902","1528908300 0.902","1528908600 0.902","1528908900 0.902","1528909200 0.902","1528909500 0.902","1528909800 0.902","1528910100 0.902","1528910400 0.902","1528910700 0.902","1528911000 0.902","1528911300 0.902","1528911600 0.902","1528911900 0.902","1528912200 0.902","1528912500 0.902","1528912800 0.902","1528913100 0.902","1528913400 0.902","1528913700 0.902","1528914000 0.902","1528914300 0.902","1528914600 0.902","1528914900 0.902","1528915200 0.902","1528915500 0.902","1528915800 0.902","1528916100 0.902","1528916400 0.902","1528916700 0.902","1528917000 0.902","1528917300 0.902","1528917600 0.902","1528917900 0.902","1528918200 0.902","1528918500 0.902","1528918800 0.902","1528919100 0.902","1528919400 0.902","1528919700 0.902","1528920000 0.902","1528920300 0.889","1528920600 0.889","1528920900 0.89","1528921200 0.889","1528921500 0.889","1528921800 0.902","1528922100 0.902","1528922400 0.902","1528922700 0.902","1528923000 0.902","1528923300 0.902","1528923600 0.902","1528923900 0.902","1528924200 0.902","1528924500 0.902","1528924800 0.902","1528925100 0.902","1528925400 0.902","1528925700 0.902","1528926000 0.902","1528926300 0.902","1528926600 0.902","1528926900 0.902","1528927200 0.902","1528927500 0.902","1528927800 0.902","1528928100 0.902","1528928400 0.902","1528928700 0.902","1528929000 0.902","1528929300 0.902","1528929600 0.902","1528929900 0.902","1528930200 0.902","1528930500 0.902","1528930800 0.902","1528931100 0.902","1528931400 0.902","1528931700 0.902","1528932000 0.902","1528941900 0.889","1528942200 0.889","1528942500 0.889","1528942800 0.889","1528943100 0.889","1528943400 0.89","1528943700 0.889","1528944000 0.889","1528944300 0.889","1528944600 0.889","1528944900 0.889","1528945200 0.889","1528945500 0.89","1528945800 0.889","1528946100 0.889","1528946400 0.889","1528946700 0.889","1528947000 0.889","1528947300 0.889","1528947600 0.889","1528947900 0.889","1528948200 0.889","1528948500 0.889","1528948800 0.889","1528949100 0.89","1528949400 0.889","1528949700 0.89","1528950000 0.889","1528950300 0.889","1528950600 0.889","1528950900 0.889","1528951200 0.889","1528951500 0.889","1528951800 0.889","1528952100 0.889","1528952400 0.889","1528952700 0.889","1528953000 0.889","1528953300 0.889","1528953600 0.889","1528953900 0.889","1528954200 0.889","1528954500 0.889","1528954800 0.889","1528955100 0.889","1528955400 0.889","1528955700 0.89","1528956000 0.889","1528956300 0.89","1528956600 0.889","1528956900 0.889","1528957200 0.889","1528957500 0.889","1528957800 0.889","1528958100 0.889","1528958400 0.889","1528958700 0.889","1528959000 0.889","1528959300 0.889","1528959600 0.889","1528959900 0.889","1528960200 0.889","1528960500 0.889","1528960800 0.889","1528961100 0.89","1528961400 0.889","1528961700 0.889","1528962000 0.889","1528962300 0.889","1528962600 0.889","1528962900 0.889","1528963200 0.889","1528963500 0.889","1528963800 0.889","1528964100 0.889","1528964400 0.889","1528964700 0.889","1528965000 0.889","1528965300 0.889","1528965600 0.889","1528965900 0.889","1528966200 0.889","1528966500 0.889","1528966800 0.889","1528967100 0.889","1528967400 0.889","1528967700 0.889","1528968000 0.889","1528968300 0.889","1528968600 0.889","1528968900 0.889","1528969200 0.889","1528969500 0.889","1528969800 0.889","1528970100 0.889","1528970400 0.889","1528970700 0.889","1528971000 0.889","1528971300 0.889","1528971600 0.889","1528971900 0.889","1528972200 0.89","1528972500 0.889","1528972800 0.89","1528973100 0.889","1528973400 0.889","1528973700 0.889","1528974000 0.889","1528974300 0.889","1528974600 0.889","1528974900 0.889","1528975200 0.889","1528975500 0.889","1528975800 0.889","1528976100 0.889","1528976400 0.889","1528976700 0.89","1528977000 0.889","1528977300 0.889","1528977600 0.889","1528977900 0.889","1528978200 0.889","1528978500 0.889","1528978800 0.889","1528979100 0.889","1528979400 0.889","1528979700 0.889","1528980000 0.89","1528980300 0.889","1528980600 0.889","1528980900 0.889","1528981200 0.889","1528981500 0.89","1528981800 0.89","1528982100 0.889","1528982400 0.889","1528982700 0.889","1528983000 0.889","1528983300 0.889","1528983600 0.889","1528983900 0.889","1528984200 0.889","1528984500 0.889","1528984800 0.889","1528985100 0.756","1528985400 0.889","1528985700 0.889","1528986000 0.889","1528986300 0.889","1528986600 0.889","1528986900 0.889","1528987200 0.89","1528987500 0.889","1528987800 0.902","1528988100 0.902","1528988400 0.902","1528988700 0.902","1528989000 0.902","1528989300 0.902","1528991400 0.896","1528991700 0.896","1528992000 0.896","1528992300 0.896","1528992600 0.896","1528992900 0.896","1528993200 0.896","1528993500 0.896","1528993800 0.896","1528994100 0.896","1528994400 0.896","1528994700 0.896","1528995000 0.896","1528995300 0.896","1528995600 0.896","1528995900 0.896","1528996200 0.756","1528996500 0.896","1528996800 0.896","1528997100 0.896","1528997400 0.896","1528997700 0.896","1528998000 0.896","1528998300 0.896","1528998600 0.896","1528998900 0.896","1528999200 0.896","1528999500 0.896","1528999800 0.896","1529000100 0.896","1529000400 0.896","1529000700 0.896","1529001000 0.896","1529001300 0.896","1529001600 0.896","1529001900 0.896","1529002200 0.896","1529002500 0.896","1529002800 0.896","1529003100 0.896","1529003400 0.896","1529003700 0.896","1529004000 0.896","1529004300 0.896","1529004600 0.896","1529004900 0.896","1529005200 0.896","1529005500 0.896","1529005800 0.896","1529006100 0.896","1529006400 0.896","1529006700 0.896","1529007000 0.896","1529007300 0.896","1529007600 0.896","1529007900 0.896","1529008200 0.896","1529008500 0.896","1529008800 0.896","1529009100 0.896","1529009400 0.896","1529009700 0.896","1529010000 0.896","1529010300 0.896","1529010600 0.896","1529010900 0.896","1529011200 0.896","1529011500 0.896","1529011800 0.896","1529012100 0.896","1529012400 0.896","1529012700 0.896","1529013000 0.896","1529013300 0.896","1529013600 0.896","1529013900 0.896","1529014200 0.896","1529014500 0.896","1529014800 0.896","1529015100 0.896","1529015400 0.896","1529015700 0.896","1529016000 0.896","1529016300 0.896","1529016600 0.896","1529016900 0.896","1529017200 0.896","1529017500 0.896","1529017800 0.896","1529018100 0.896","1529018400 0.896","1529018700 0.897","1529019000 0.896","1529019300 0.896","1529019600 0.896","1529019900 0.896","1529020200 0.896","1529020500 0.896","1529020800 0.896","1529021100 0.896","1529021400 0.896","1529021700 0.896","1529022000 0.896","1529022300 0.896","1529022600 0.896","1529022900 0.896","1529023200 0.896","1529023500 0.896","1529023800 0.896","1529024100 0.896","1529024400 0.896","1529024700 0.896","1529025000 0.896","1529025300 0.896","1529025600 0.896","1529025900 0.896","1529026200 0.896","1529026500 0.896","1529026800 0.896","1529027100 0.896","1529027400 0.896","1529027700 0.896","1529028000 0.896","1529028300 0.896","1529028600 0.896","1529028900 0.896","1529029200 0.896","1529029500 0.896","1529029800 0.896","1529030100 0.896","1529030400 0.896","1529030700 0.896","1529031000 0.896","1529031300 0.896","1529031600 0.896","1529031900 0.896","1529032200 0.896","1529032500 0.896","1529032800 0.896","1529033100 0.896","1529033400 0.896","1529033700 0.896","1529034000 0.896","1529034300 0.896","1529034600 0.896","1529034900 0.896","1529035200 0.896","1529035500 0.896","1529035800 0.896","1529036100 0.896","1529036400 0.896","1529036700 0.896","1529037000 0.896","1529037300 0.896","1529037600 0.896","1529037900 0.896","1529038200 0.896","1529038500 0.896","1529038800 0.896","1529039100 0.896","1529039400 0.896","1529039700 0.896","1529040000 0.896","1529040300 0.896","1529040600 0.896","1529040900 0.896","1529041200 0.896","1529041500 0.896","1529041800 0.896","1529042100 0.896","1529042400 0.896","1529042700 0.896","1529043000 0.896","1529043300 0.896","1529043600 0.896","1529043900 0.896","1529044200 0.896","1529044500 0.896","1529044800 0.896","1529045100 0.896","1529045400 0.896","1529045700 0.896","1529046000 0.896","1529046300 0.896","1529046600 0.896","1529046900 0.896","1529047200 0.896","1529047500 0.896","1529047800 0.896","1529048100 0.896","1529048400 0.896","1529048700 0.896","1529049000 0.896","1529049300 0.896","1529049600 0.896","1529049900 0.896","1529050200 0.896","1529050500 0.896","1529050800 0.896","1529051100 0.896","1529051400 0.896","1529051700 0.896","1529052000 0.896","1529052300 0.896","1529052600 0.896","1529052900 0.896","1529053200 0.896","1529053500 0.896","1529053800 0.896","1529054100 0.896","1529054400 0.896","1529054700 0.896","1529055000 0.896","1529055300 0.896","1529055600 0.896","1529055900 0.896","1529056200 0.896","1529056500 0.896","1529056800 0.896","1529057100 0.896","1529057400 0.896","1529057700 0.896","1529058000 0.896","1529058300 0.896","1529058600 0.896","1529058900 0.896","1529059200 0.896","1529059500 0.896","1529059800 0.896","1529060100 0.896","1529060400 0.896","1529060700 0.896","1529061000 0.755","1529061300 0.896","1529061600 0.896","1529061900 0.896","1529062200 0.897","1529062500 0.896","1529062800 0.896","1529063100 0.896","1529063400 0.896","1529063700 0.896","1529064000 0.896","1529064300 0.896","1529064600 0.896","1529064900 0.896","1529065200 0.896","1529065500 0.896","1529065800 0.896","1529066100 0.896","1529066400 0.896","1529066700 0.896","1529067000 0.896","1529067300 0.896","1529067600 0.896","1529067900 0.896","1529068200 0.896","1529068500 0.896","1529068800 0.896","1529069100 0.896","1529069400 0.896","1529069700 0.896","1529070000 0.896","1529070300 0.896","1529070600 0.896","1529070900 0.896","1529071200 0.896","1529071500 0.896","1529071800 0.896","1529072100 0.896","1529072400 0.896","1529072700 0.896","1529073000 0.896","1529073300 0.896","1529073600 0.896","1529073900 0.896","1529074200 0.896","1529074500 0.896","1529074800 0.896","1529075100 0.896","1529075400 0.896","1529075700 0.896","1529076000 0.896","1529076300 0.896","1529076600 0.896","1529076900 0.896","1529077200 0.896","1529077500 0.896","1529077800 0.896","1529078100 0.896","1529078400 0.896","1529078700 0.896","1529079000 0.896","1529079300 0.896","1529079600 0.896","1529079900 0.896","1529080200 0.896","1529080500 0.896","1529080800 0.896","1529081100 0.896","1529081400 0.896","1529081700 0.896","1529082000 0.896","1529082300 0.896","1529082600 0.896","1529082900 0.896","1529083200 0.896","1529083500 0.896","1529083800 0.896","1529084100 0.896","1529084400 0.896","1529084700 0.896","1529085000 0.896","1529085300 0.896","1529085600 0.896","1529085900 0.896","1529086200 0.896","1529086500 0.896","1529086800 0.896","1529087100 0.896","1529087400 0.896","1529087700 0.896","1529088000 0.896","1529088300 0.896","1529088600 0.896","1529088900 0.896","1529089200 0.896","1529089500 0.896","1529089800 0.896","1529090100 0.896","1529090400 0.896","1529090700 0.896","1529091000 0.896","1529091300 0.896","1529091600 0.896","1529091900 0.896","1529092200 0.896","1529092500 0.896","1529092800 0.896","1529093100 0.896","1529093400 0.896","1529093700 0.896","1529094000 0.896","1529094300 0.896","1529094600 0.896","1529094900 0.896","1529095200 0.896","1529095500 0.896","1529095800 0.896","1529096100 0.896","1529096400 0.896","1529096700 0.896","1529097000 0.896","1529097300 0.896","1529097600 0.896","1529097900 0.896","1529098200 0.896","1529098500 0.896","1529098800 0.896","1529099100 0.896","1529099400 0.896","1529099700 0.896","1529100000 0.896","1529100300 0.896","1529100600 0.896","1529100900 0.896","1529101200 0.896","1529101500 0.896","1529101800 0.896","1529102100 0.896","1529102400 0.896","1529102700 0.896","1529103000 0.896","1529103300 0.896","1529103600 0.896","1529103900 0.896","1529104200 0.896","1529104500 0.896","1529104800 0.896","1529105100 0.896","1529105400 0.896","1529105700 0.896","1529106000 0.896","1529106300 0.896","1529106600 0.896","1529106900 0.896","1529107200 0.896","1529107500 0.896","1529107800 0.896","1529108100 0.896","1529108400 0.896","1529108700 0.896","1529109000 0.896","1529109300 0.896","1529109600 0.896","1529109900 0.896","1529110200 0.897","1529110500 0.896","1529110800 0.896","1529111100 0.896","1529111400 0.896","1529111700 0.896","1529112000 0.896","1529112300 0.896","1529112600 0.896","1529112900 0.896","1529113200 0.896","1529113500 0.896","1529113800 0.896","1529114100 0.896","1529114400 0.896","1529114700 0.896","1529115000 0.896","1529115300 0.896","1529115600 0.896","1529115900 0.896","1529116200 0.896","1529116500 0.896","1529116800 0.896","1529117100 0.896","1529117400 0.896","1529117700 0.896","1529118000 0.896","1529118300 0.896","1529118600 0.896","1529118900 0.896","1529119200 0.896","1529119500 0.896","1529119800 0.896","1529120100 0.896","1529120400 0.897","1529120700 0.896","1529121000 0.896","1529121300 0.896","1529121600 0.896","1529121900 0.896","1529122200 0.896","1529122500 0.896","1529122800 0.896","1529123100 0.896","1529123400 0.896","1529123700 0.896","1529124000 0.896","1529124300 0.896","1529124600 0.896","1529124900 0.896","1529125200 0.896","1529125500 0.896","1529125800 0.896","1529126100 0.896","1529126400 0.896","1529126700 0.896","1529127000 0.896","1529127300 0.896","1529127600 0.896","1529127900 0.896","1529128200 0.896","1529128500 0.896","1529128800 0.896","1529129100 0.896","1529129400 0.896","1529129700 0.896","1529130000 0.896","1529130300 0.896","1529130600 0.896","1529130900 0.896","1529131200 0.896","1529131500 0.896","1529131800 0.896","1529132100 0.897","1529132400 0.896","1529132700 0.896","1529133000 0.896","1529133300 0.896","1529133600 0.896","1529133900 0.896","1529134200 0.896","1529134500 0.896","1529134800 0.896","1529135100 0.896","1529135400 0.896","1529135700 0.896","1529136000 0.896","1529136300 0.896","1529136600 0.896","1529136900 0.896","1529137200 0.896","1529137500 0.896","1529137800 0.896","1529138100 0.896","1529138400 0.896","1529138700 0.896","1529139000 0.896","1529139300 0.896","1529139600 0.896","1529139900 0.896","1529140200 0.896","1529140500 0.896","1529140800 0.896","1529141100 0.896","1529141400 0.896","1529141700 0.896","1529142000 0.896","1529142300 0.896","1529142600 0.896","1529142900 0.896","1529143200 0.896","1529143500 0.896","1529143800 0.896","1529144100 0.896","1529144400 0.896","1529144700 0.896","1529145000 0.896","1529145300 0.896","1529145600 0.896","1529145900 0.896","1529146200 0.896","1529146500 0.896","1529146800 0.896","1529147100 0.896","1529147400 0.896","1529147700 0.896","1529148000 0.896","1529148300 0.896","1529148600 0.896","1529148900 0.896","1529149200 0.896","1529149500 0.896","1529149800 0.896","1529150100 0.896","1529150400 0.896","1529150700 0.896","1529151000 0.896","1529151300 0.896","1529151600 0.896","1529151900 0.896","1529152200 0.896","1529152500 0.896","1529152800 0.896","1529153100 0.896","1529153400 0.896","1529153700 0.896","1529154000 0.896","1529154300 0.896","1529154600 0.896","1529154900 0.896","1529155200 0.896","1529155500 0.896","1529155800 0.896","1529156100 0.896","1529156400 0.896","1529156700 0.896","1529157000 0.896","1529157300 0.896","1529157600 0.896","1529157900 0.896","1529158200 0.896","1529158500 0.896","1529158800 0.896","1529159100 0.896","1529159400 0.896","1529159700 0.896","1529160000 0.896","1529160300 0.896","1529160600 0.896","1529160900 0.896","1529161200 0.896","1529161500 0.896","1529161800 0.896","1529162100 0.896","1529162400 0.896","1529162700 0.896","1529163000 0.896","1529163300 0.896","1529163600 0.896","1529163900 0.896","1529164200 0.896","1529164500 0.896","1529164800 0.896","1529165100 0.897","1529165400 0.896","1529165700 0.896","1529166000 0.896","1529166300 0.896","1529166600 0.896","1529166900 0.896","1529167200 0.896","1529167500 0.896","1529167800 0.896","1529168100 0.896","1529168400 0.896","1529168700 0.896","1529169000 0.896","1529169300 0.896","1529169600 0.896","1529169900 0.896","1529170200 0.896","1529170500 0.896","1529170800 0.896","1529171100 0.896","1529171400 0.896","1529171700 0.896","1529172000 0.896","1529172300 0.896","1529172600 0.896","1529172900 0.896","1529173200 0.896","1529173500 0.896","1529173800 0.896","1529174100 0.896","1529174400 0.896","1529174700 0.896","1529175000 0.896","1529175300 0.896","1529175600 0.896","1529175900 0.896","1529176200 0.896","1529176500 0.896","1529176800 0.896","1529177100 0.896","1529177400 0.896","1529177700 0.896","1529178000 0.896","1529178300 0.896","1529184600 0.896","1529184900 0.896","1529185200 0.896","1529185500 0.896","1529185800 0.896","1529186100 0.896","1529186400 0.896","1529186700 0.896","1529187000 0.896","1529187300 0.896","1529187600 0.896","1529187900 0.896","1529188200 0.896","1529188500 0.896","1529188800 0.896","1529189100 0.896","1529189400 0.896","1529189700 0.896","1529190000 0.896","1529190300 0.896","1529190600 0.896","1529190900 0.896","1529191200 0.896","1529191500 0.896","1529191800 0.896","1529192100 0.896","1529192400 0.896","1529192700 0.896","1529193000 0.896","1529193300 0.896","1529193600 0.896","1529193900 0.896","1529194200 0.896","1529194500 0.896","1529194800 0.896","1529195100 0.896","1529195400 0.896","1529195700 0.896","1529196000 0.896","1529196300 0.896","1529196600 0.896","1529196900 0.896","1529197200 0.896","1529197500 0.896","1529197800 0.896","1529198100 0.896","1529198400 0.896","1529198700 0.896","1529199000 0.896","1529199300 0.896","1529199600 0.896","1529199900 0.896","1529200200 0.896","1529200500 0.896","1529200800 0.896","1529201100 0.896","1529201400 0.896","1529201700 0.896","1529202000 0.896","1529202300 0.896","1529202600 0.896","1529202900 0.896","1529203200 0.896","1529203500 0.896","1529203800 0.896","1529204100 0.896","1529204400 0.896","1529204700 0.896","1529205000 0.896","1529205300 0.897","1529205600 0.896","1529205900 0.896","1529206200 0.896","1529206500 0.896","1529206800 0.896","1529207100 0.896","1529207400 0.896","1529207700 0.896","1529208000 0.896","1529208300 0.896","1529208600 0.896","1529208900 0.896","1529209200 0.896","1529209500 0.896","1529209800 0.896","1529210100 0.896","1529210400 0.896","1529210700 0.896","1529211000 0.896","1529211300 0.896","1529211600 0.896","1529211900 0.896","1529212200 0.896","1529212500 0.896","1529212800 0.896","1529213100 0.896","1529213400 0.896","1529213700 0.896","1529214000 0.896","1529214300 0.896","1529214600 0.896","1529214900 0.896","1529215200 0.896","1529215500 0.896","1529215800 0.896","1529216100 0.896","1529216400 0.896","1529216700 0.896","1529217000 0.896","1529217300 0.896","1529217600 0.896","1529217900 0.896","1529218200 0.896","1529218500 0.896","1529218800 0.896","1529219100 0.896","1529219400 0.896","1529219700 0.896","1529220000 0.896","1529220300 0.915","1529220600 0.915","1529220900 0.915","1529221200 0.915","1529221500 0.915","1529221800 0.915","1529222100 0.915","1529222400 0.915","1529222700 0.915","1529223000 0.915","1529223300 0.915","1529223600 0.915","1529223900 0.915","1529224200 0.915","1529224500 0.915","1529224800 0.915","1529225100 0.915","1529225400 0.915","1529225700 0.915","1529226000 0.756","1529226300 0.896","1529226600 0.896","1529226900 0.896","1529227200 0.896","1529227500 0.896","1529227800 0.896","1529228100 0.896","1529228400 0.896","1529228700 0.896","1529229000 0.896","1529229300 0.896","1529229600 0.896","1529229900 0.896","1529230200 0.896","1529230500 0.896","1529230800 0.896","1529231100 0.896","1529231400 0.896","1529231700 0.896","1529232000 0.896","1529232300 0.896","1529232600 0.896","1529232900 0.896","1529233200 0.896","1529233500 0.896","1529233800 0.896","1529234100 0.896","1529234400 0.896","1529234700 0.896","1529235000 0.896","1529235300 0.896","1529235600 0.896","1529235900 0.896","1529236200 0.896","1529236500 0.896","1529236800 0.896","1529237100 0.896","1529237400 0.896","1529237700 0.896","1529238000 0.896","1529238300 0.896","1529238600 0.896","1529238900 0.896","1529239200 0.896","1529239500 0.896","1529239800 0.896","1529240100 0.896","1529240400 0.896","1529240700 0.896","1529241000 0.896","1529241300 0.896","1529241600 0.896","1529241900 0.896","1529242200 0.897","1529242500 0.896","1529242800 0.896","1529243100 0.896","1529243400 0.896","1529243700 0.896","1529244000 0.896","1529244300 0.896","1529244600 0.896","1529244900 0.896","1529245200 0.896","1529245500 0.896","1529245800 0.896","1529246100 0.896","1529246400 0.896","1529246700 0.896","1529247000 0.896","1529247300 0.896","1529247600 0.896","1529247900 0.896","1529248200 0.896","1529248500 0.896","1529248800 0.896","1529249100 0.896","1529249400 0.896","1529249700 0.896","1529250000 0.896","1529250300 0.896","1529250600 0.896","1529250900 0.896","1529251200 0.896","1529251500 0.896","1529251800 0.896","1529252100 0.896","1529252400 0.896","1529252700 0.896","1529253000 0.896","1529253300 0.896","1529253600 0.896","1529253900 0.896","1529254200 0.896","1529254500 0.896","1529254800 0.896","1529255100 0.896","1529255400 0.896","1529255700 0.896","1529256000 0.896","1529256300 0.896","1529256600 0.896","1529256900 0.896","1529257200 0.896","1529257500 0.896","1529257800 0.896","1529258100 0.896","1529258400 0.896","1529258700 0.896","1529259000 0.896","1529259300 0.896","1529259600 0.896","1529259900 0.896","1529260200 0.896","1529260500 0.896","1529260800 0.896","1529261100 0.896","1529261400 0.896","1529261700 0.896","1529262000 0.896","1529262300 0.896","1529262600 0.896","1529262900 0.896","1529263200 0.896","1529263500 0.896","1529263800 0.896","1529264100 0.896","1529264400 0.896","1529264700 0.896","1529265000 0.896","1529265300 0.896","1529265600 0.896","1529265900 0.896","1529266200 0.896","1529266500 0.896","1529266800 0.896","1529267100 0.896","1529267400 0.896","1529267700 0.896","1529268000 0.896","1529268300 0.896","1529268600 0.896","1529268900 0.896","1529269200 0.896","1529269500 0.896","1529269800 0.896","1529270100 0.896","1529270400 0.896","1529270700 0.896","1529271000 0.896","1529271300 0.896","1529271600 0.896","1529271900 0.896","1529272200 0.896","1529272500 0.896","1529272800 0.896","1529273100 0.896","1529273400 0.896","1529273700 0.896","1529274000 0.896","1529274300 0.896","1529274600 0.896","1529274900 0.896","1529275200 0.896","1529275500 0.896","1529275800 0.896","1529276100 0.896","1529276400 0.896","1529276700 0.896","1529277000 0.896","1529277300 0.896","1529277600 0.896","1529277900 0.896","1529278200 0.896","1529278500 0.896","1529278800 0.896","1529279100 0.896","1529279400 0.896","1529279700 0.896","1529280000 0.896","1529280300 0.896","1529280600 0.896","1529280900 0.896","1529281200 0.896","1529281500 0.896","1529281800 0.896","1529282100 0.896","1529282400 0.896","1529282700 0.896","1529283000 0.896","1529283300 0.896","1529283600 0.896","1529283900 0.896","1529284200 0.896","1529284500 0.896","1529284800 0.896","1529285100 0.896","1529285400 0.896","1529285700 0.896","1529286000 0.896","1529286300 0.896","1529286600 0.896","1529286900 0.896","1529287200 0.896","1529287500 0.896","1529287800 0.896","1529288100 0.896","1529288400 0.896","1529288700 0.896","1529289000 0.896","1529289300 0.896","1529289600 0.896","1529289900 0.896","1529290200 0.896","1529290500 0.896","1529290800 0.896","1529291100 0.896","1529291400 0.896","1529291700 0.896","1529292000 0.896","1529292300 0.896","1529292600 0.896","1529292900 0.896","1529293200 0.896","1529300700 0.896","1529301000 0.896","1529301300 0.896","1529301600 0.896","1529301900 0.896","1529302200 0.896","1529302500 0.896","1529302800 0.896","1529303100 0.896","1529303400 0.896","1529303700 0.896","1529304000 0.896","1529304300 0.896","1529304600 0.896","1529304900 0.896","1529305200 0.896","1529305500 0.896","1529305800 0.896","1529306100 0.896","1529306400 0.896","1529306700 0.896","1529307000 0.896","1529307300 0.896","1529307600 0.896","1529307900 0.896","1529308200 0.896","1529308500 0.896","1529308800 0.896","1529309100 0.896","1529309400 0.896","1529309700 0.896","1529310000 0.896","1529310300 0.896","1529310600 0.896","1529310900 0.896","1529311200 0.896","1529311500 0.896","1529311800 0.896","1529312100 0.896","1529312400 0.896","1529312700 0.896","1529313000 0.896","1529313300 0.896","1529313600 0.896","1529313900 0.896","1529314200 0.896","1529314500 0.896","1529314800 0.896","1529315100 0.896","1529315400 0.896","1529315700 0.896","1529316000 0.896","1529316300 0.896","1529316600 0.896","1529316900 0.896","1529317200 0.896","1529317500 0.896","1529317800 0.896","1529318100 0.896","1529318400 0.896","1529318700 0.896","1529319000 0.896","1529319300 0.896","1529319600 0.896","1529319900 0.896","1529320200 0.896","1529320500 0.896","1529320800 0.896","1529321100 0.896","1529321400 0.896","1529321700 0.896","1529322000 0.896","1529322300 0.896","1529322600 0.896","1529322900 0.896","1529323200 0.896","1529323500 0.896","1529323800 0.896","1529324100 0.896","1529324400 0.896","1529324700 0.896","1529325000 0.896","1529325300 0.896","1529325600 0.896","1529325900 0.896","1529326200 0.896","1529326500 0.896","1529326800 0.756","1529327100 0.896","1529327400 0.896","1529327700 0.896","1529328000 0.896","1529328300 0.896","1529332500 0.896","1529332800 0.896","1529333100 0.896","1529333400 0.896","1529333700 0.896","1529334000 0.896","1529334300 0.896","1529334600 0.896","1529334900 0.896","1529335200 0.896","1529335500 0.896","1529335800 0.896","1529336100 0.896","1529336400 0.896","1529336700 0.896","1529337000 0.896","1529337300 0.896","1529337600 0.896","1529337900 0.896","1529338200 0.896","1529338500 0.896","1529338800 0.896","1529339100 0.896","1529339400 0.896","1529339700 0.896","1529340000 0.896","1529340300 0.896","1529340600 0.896","1529340900 0.896","1529341200 0.896","1529341500 0.896","1529341800 0.896","1529342100 0.896","1529342400 0.896","1529342700 0.896","1529343000 0.896","1529343300 0.896","1529343600 0.896","1529343900 0.896","1529344200 0.896","1529344500 0.896","1529344800 0.896","1529345100 0.896","1529345400 0.896","1529345700 0.896","1529346000 0.896","1529346300 0.896","1529346600 0.897","1529346900 0.896","1529347200 0.896","1529347500 0.896","1529347800 0.896","1529348100 0.896","1529348400 0.896","1529348700 0.896","1529349000 0.896","1529349300 0.896","1529349600 0.896","1529349900 0.896","1529350200 0.897","1529350500 0.896","1529350800 0.896","1529351100 0.896","1529351400 0.896","1529351700 0.896","1529352000 0.896","1529352300 0.896","1529352600 0.896","1529352900 0.896","1529353200 0.896","1529353500 0.896","1529353800 0.896","1529354100 0.896","1529354400 0.896","1529354700 0.896","1529355000 0.896","1529355300 0.896","1529355600 0.896","1529355900 0.896","1529356200 0.896","1529356500 0.896","1529356800 0.896","1529357100 0.896","1529357400 0.896","1529357700 0.896","1529358000 0.896","1529358600 0.896","1529358900 0.896","1529359200 0.896","1529359500 0.896","1529359800 0.896","1529360100 0.896","1529360400 0.896","1529360700 0.896","1529361000 0.896","1529361300 0.896","1529361600 0.896","1529361900 0.896","1529362200 0.896","1529362500 0.896","1529362800 0.896","1529363100 0.896","1529363400 0.896","1529363700 0.896","1529364000 0.896","1529364300 0.896","1529364600 0.896","1529364900 0.896","1529365200 0.896","1529365500 0.896","1529365800 0.896","1529366100 0.896","1529366400 0.896","1529366700 0.896","1529367000 0.896","1529367300 0.896","1529367600 0.896","1529367900 0.896","1529368200 0.896","1529368500 0.896","1529368800 0.896","1529369100 0.896","1529369400 0.896","1529369700 0.896","1529370000 0.896","1529370300 0.896","1529370600 0.896","1529370900 0.896","1529371200 0.896","1529371500 0.896","1529371800 0.896","1529372100 0.896","1529372400 0.896","1529372700 0.896","1529373000 0.896","1529373300 0.896","1529373600 0.896","1529373900 0.896","1529374200 0.896","1529374500 0.896","1529374800 0.896","1529375100 0.896","1529375400 0.896","1529375700 0.896","1529376000 0.896","1529376300 0.896","1529376600 0.896","1529376900 0.896","1529377200 0.896","1529377500 0.896"]}