{"GPU0":["1537574400 0.838","1537574700 0.838","1537575000 0.841","1537575300 0.838","1537575600 0.838","1537575900 0.838","1537576200 0.838","1537576500 0.839","1537576800 0.84","1537577100 0.838","1537577400 0.838","1537577700 0.838","1537578000 0.838","1537578300 0.838","1537578600 0.838","1537578900 0.838","1537579200 0.838","1537579500 0.841","1537579800 0.838","1537580100 0.838","1537580400 0.838","1537580700 0.838","1537581000 0.838","1537581300 0.84","1537581600 0.838","1537581900 0.838","1537582200 0.838","1537582500 0.838","1537582800 0.838","1537583100 0.838","1537583400 0.838","1537583700 0.838","1537584000 0.838","1537584300 0.838","1537584600 0.839","1537584900 0.84","1537585200 0.841","1537585500 0.838","1537585800 0.838","1537586100 0.838","1537586400 0.838","1537586700 0.838","1537587000 0.838","1537587300 0.838","1537587600 0.838","1537587900 0.838","1537588200 0.838","1537588500 0.84","1537588800 0.838","1537589100 0.838","1537589400 0.838","1537589700 0.838","1537590000 0.838","1537590300 0.838","1537590600 0.838","1537590900 0.838","1537591200 0.84","1537591500 0.838","1537591800 0.838","1537592100 0.839","1537592400 0.838","1537592700 0.838","1537593000 0.838","1537593300 0.838","1537593600 0.839","1537593900 0.841","1537594200 0.839","1537594500 0.838","1537594800 0.838","1537595100 0.838","1537595400 0.838","1537595700 0.838","1537596000 0.838","1537596300 0.838","1537596600 0.838","1537596900 0.838","1537597200 0.844","1537597500 0.838","1537597800 0.838","1537598100 0.838","1537598400 0.838","1537598700 0.838","1537599000 0.838","1537599300 0.839","1537599600 0.838","1537599900 0.838","1537600200 0.838","1537600500 0.838","1537600800 0.838","1537601100 0.84","1537601400 0.84","1537602000 0.838","1537602300 0.838","1537602600 0.838","1537602900 0.838","1537603200 0.838","1537603500 0.838","1537603800 0.838","1537604100 0.838","1537604400 0.84","1537604700 0.84","1537605000 0.838","1537605300 0.838","1537605600 0.838","1537605900 0.838","1537606200 0.838","1537606500 0.838","1537606800 0.839","1537607100 0.838","1537607400 0.84","1537607700 0.838","1537608000 0.838","1537608300 0.838","1537608600 0.838","1537608900 0.838","1537609200 0.838","1537609500 0.838","1537609800 0.838","1537610100 0.838","1537610400 0.841","1537610700 0.838","1537611000 0.838","1537611300 0.838","1537611600 0.838","1537611900 0.838","1537612200 0.838","1537612500 0.838","1537612800 0.838","1537613100 0.838","1537613400 0.838","1537613700 0.838","1537614000 0.839","1537614300 0.838","1537614600 0.838","1537614900 0.838","1537615200 0.838","1537615500 0.838","1537615800 0.838","1537616100 0.839","1537616400 0.841","1537616700 0.838","1537617000 0.838","1537617300 0.838","1537617600 0.838","1537617900 0.838","1537618200 0.838","1537618500 0.838","1537618800 0.838","1537619100 0.84","1537619400 0.838","1537619700 0.838","1537620000 0.838","1537620300 0.838","1537620600 0.838","1537620900 0.838","1537621200 0.838","1537621500 0.838","1537621800 0.838","1537622100 0.838","1537622400 0.838","1537622700 0.838","1537623000 0.838","1537623300 0.838","1537623600 0.838","1537623900 0.838","1537624200 0.839","1537624500 0.838","1537624800 0.84","1537625100 0.841","1537625400 0.838","1537625700 0.841","1537626000 0.838","1537626300 0.838","1537626600 0.838","1537626900 0.838","1537627200 0.838","1537627500 0.838","1537627800 0.84","1537628100 0.838","1537628400 0.838","1537628700 0.838","1537629000 0.838","1537629300 0.838","1537629600 0.838","1537629900 0.838","1537630200 0.838","1537630500 0.838","1537630800 0.838","1537631100 0.838","1537631400 0.838","1537631700 0.838","1537632000 0.841","1537632300 0.841","1537632600 0.838","1537632900 0.84","1537633200 0.838","1537633500 0.84","1537633800 0.843","1537634100 0.838","1537634400 0.839","1537634700 0.838","1537635000 0.839","1537635300 0.842","1537635600 0.838","1537635900 0.838","1537636200 0.838","1537636500 0.838","1537636800 0.838","1537637100 0.84","1537637400 0.841","1537637700 0.838","1537638000 0.838","1537638300 0.838","1537638600 0.838","1537638900 0.838","1537639200 0.838","1537639500 0.838","1537639800 0.838","1537640100 0.838","1537640400 0.84","1537640700 0.838","1537641000 0.839","1537641300 0.838","1537641600 0.838","1537641900 0.839","1537642200 0.838","1537642500 0.838","1537642800 0.841","1537643100 0.839","1537643400 0.838","1537643700 0.838","1537644000 0.838","1537644300 0.838","1537644600 0.838","1537644900 0.838","1537645200 0.838","1537645500 0.838","1537645800 0.838","1537646100 0.838","1537646400 0.838","1537646700 0.838","1537647000 0.838","1537647300 0.838","1537647600 0.84","1537647900 0.838","1537648200 0.838","1537648500 0.838","1537648800 0.838","1537649100 0.838","1537649400 0.838","1537649700 0.838","1537650000 0.844","1537650300 0.838","1537650600 0.838","1537650900 0.839","1537651200 0.842","1537651500 0.838","1537651800 0.838","1537652100 0.838","1537652400 0.838","1537652700 0.838","1537653000 0.838","1537653300 0.839","1537653600 0.838","1537653900 0.838","1537654200 0.843","1537654500 0.838","1537654800 0.838","1537655100 0.838","1537655400 0.838","1537655700 0.838","1537656000 0.839","1537656300 0.838","1537656600 0.838","1537656900 0.838","1537657200 0.838","1537657500 0.839","1537657800 0.838","1537658100 0.842","1537658400 0.838","1537658700 0.84","1537659000 0.839","1537659300 0.844","1537659600 0.838","1537659900 0.844","1537660200 0.843","1537660500 0.838","1537660800 0.843","1537661100 0.838","1537661400 0.844","1537661700 0.838","1537662000 0.838","1537662300 0.838","1537662600 0.838","1537662900 0.838","1537663200 0.838","1537663500 0.84","1537663800 0.838","1537664100 0.838","1537664400 0.839","1537664700 0.838","1537665000 0.838","1537665300 0.838","1537665600 0.838","1537665900 0.838","1537666200 0.838","1537666500 0.841","1537666800 0.844","1537667100 0.841","1537667400 0.838","1537667700 0.838","1537668000 0.838","1537668300 0.838","1537668600 0.838","1537668900 0.838","1537669200 0.842","1537669500 0.838","1537669800 0.838","1537670100 0.84","1537670400 0.838","1537670700 0.838","1537671000 0.838","1537671300 0.838","1537671600 0.838","1537671900 0.838","1537672200 0.838","1537672500 0.838","1537672800 0.84","1537673100 0.838","1537673400 0.838","1537673700 0.838","1537674000 0.838","1537674300 0.839","1537674600 0.841","1537674900 0.838","1537675200 0.838","1537675500 0.838","1537675800 0.843","1537676100 0.838","1537676400 0.843","1537676700 0.844","1537677000 0.838","1537677300 0.838","1537677600 0.841","1537677900 0.838","1537678200 0.838","1537678500 0.838","1537678800 0.839","1537679100 0.838","1537679400 0.838","1537679700 0.838","1537680000 0.839","1537680300 0.838","1537680600 0.838","1537680900 0.842","1537681200 0.838","1537681500 0.838","1537681800 0.844","1537682100 0.841","1537682400 0.838","1537682700 0.841","1537683000 0.844","1537683300 0.84","1537683600 0.839","1537683900 0.844","1537684200 0.844","1537684500 0.838","1537684800 0.838","1537685100 0.842","1537685400 0.838","1537685700 0.842","1537686000 0.838","1537686300 0.839","1537686600 0.838","1537686900 0.842","1537687200 0.838","1537687500 0.838","1537687800 0.839","1537688400 0.844","1537688700 0.838","1537689000 0.844","1537689300 0.843","1537689600 0.84","1537689900 0.838","1537690200 0.84","1537690500 0.84","1537690800 0.838","1537691100 0.841","1537691400 0.839","1537691700 0.838","1537692000 0.838","1537692300 0.841","1537692600 0.838","1537692900 0.838","1537693200 0.838","1537693500 0.838","1537693800 0.838","1537694100 0.838","1537694400 0.838","1537694700 0.838","1537695000 0.838","1537695300 0.838","1537695600 0.838","1537695900 0.84","1537696200 0.838","1537696500 0.838","1537696800 0.838","1537697100 0.84","1537697400 0.838","1537697700 0.838","1537698000 0.838","1537698300 0.838","1537698600 0.838","1537698900 0.838","1537699200 0.838","1537699500 0.838","1537699800 0.838","1537700100 0.838","1537700400 0.838","1537700700 0.838","1537701000 0.838","1537701300 0.84","1537701600 0.838","1537701900 0.838","1537702200 0.84","1537702500 0.838","1537702800 0.84","1537703100 0.838","1537703400 0.84","1537703700 0.838","1537704000 0.838","1537704300 0.838","1537704600 0.838","1537704900 0.838","1537705200 0.838","1537705500 0.838","1537705800 0.841","1537706100 0.838","1537706400 0.84","1537706700 0.838","1537707000 0.838","1537707300 0.838","1537707600 0.838","1537707900 0.838","1537708200 0.838","1537708500 0.838","1537708800 0.838","1537709100 0.84","1537709400 0.838","1537709700 0.838","1537710000 0.84","1537710300 0.838","1537710600 0.838","1537710900 0.838","1537711200 0.838","1537711500 0.838","1537711800 0.838","1537712100 0.838","1537712400 0.838","1537712700 0.838","1537713000 0.838","1537713300 0.838","1537713600 0.841","1537713900 0.838","1537714200 0.838","1537714500 0.838","1537714800 0.838","1537715100 0.838","1537715400 0.838","1537715700 0.838","1537716000 0.838","1537716300 0.838","1537716600 0.838","1537716900 0.838","1537717200 0.838","1537717500 0.838","1537717800 0.838","1537718100 0.838","1537718400 0.838","1537718700 0.838","1537719000 0.838","1537719300 0.838","1537719600 0.838","1537719900 0.84","1537720200 0.838","1537720500 0.838","1537720800 0.838","1537721100 0.838","1537721400 0.838","1537721700 0.838","1537722000 0.838","1537722300 0.841","1537722600 0.838","1537722900 0.838","1537723200 0.838","1537723500 0.838","1537723800 0.838","1537724100 0.841","1537724400 0.839","1537724700 0.84","1537725000 0.838","1537725300 0.841","1537725600 0.838","1537725900 0.838","1537726200 0.842","1537726500 0.838","1537726800 0.838","1537727100 0.838","1537727400 0.838","1537727700 0.838","1537728000 0.838","1537728300 0.838","1537728600 0.838","1537728900 0.838","1537729200 0.839","1537729500 0.838","1537729800 0.838","1537730100 0.838","1537730400 0.838","1537730700 0.838","1537731000 0.838","1537731300 0.838","1537731600 0.838","1537731900 0.838","1537732200 0.838","1537732500 0.838","1537732800 0.838","1537733100 0.838","1537733400 0.838","1537733700 0.838","1537734000 0.838","1537734300 0.84","1537734600 0.838","1537734900 0.839","1537735200 0.838","1537735500 0.839","1537735800 0.838","1537736100 0.838","1537736400 0.838","1537736700 0.838","1537737000 0.838","1537737300 0.838","1537737600 0.839","1537737900 0.838","1537738200 0.84","1537738500 0.838","1537738800 0.838","1537739100 0.841","1537739400 0.838","1537739700 0.838","1537740000 0.838","1537740300 0.839","1537740600 0.838","1537740900 0.838","1537741200 0.838","1537741500 0.841","1537741800 0.839","1537742100 0.838","1537742400 0.838","1537742700 0.838","1537743000 0.838","1537743300 0.842","1537743600 0.838","1537743900 0.838","1537744200 0.842","1537744500 0.838","1537744800 0.84","1537745100 0.844","1537745400 0.839","1537745700 0.84","1537746000 0.838","1537746300 0.838","1537746600 0.838","1537746900 0.838","1537747200 0.838","1537747500 0.838","1537747800 0.84","1537748100 0.838","1537748400 0.838","1537748700 0.844","1537749000 0.838","1537749300 0.842","1537749600 0.838","1537749900 0.844","1537750200 0.844","1537750500 0.844","1537750800 0.844","1537751100 0.838","1537751400 0.839","1537751700 0.84","1537752000 0.839","1537752300 0.839","1537752600 0.838","1537752900 0.838","1537753200 0.844","1537753500 0.838","1537753800 0.844","1537754100 0.838","1537754400 0.842","1537754700 0.844","1537755000 0.844","1537755300 0.838","1537755600 0.842","1537755900 0.843","1537756200 0.84","1537756500 0.838","1537756800 0.838","1537757100 0.844","1537757400 0.844","1537757700 0.842","1537758000 0.842","1537758300 0.843","1537758600 0.841","1537758900 0.844","1537759200 0.842","1537759500 0.844","1537759800 0.844","1537760100 0.844","1537760400 0.844","1537760700 0.842","1537761000 0.844","1537761300 0.844","1537761600 0.841","1537761900 0.844","1537762200 0.844","1537762500 0.842","1537762800 0.843","1537763100 0.839","1537763400 0.844","1537763700 0.844","1537764000 0.842","1537764300 0.839","1537764600 0.844","1537764900 0.844","1537765200 0.844","1537765500 0.84","1537765800 0.844","1537766100 0.838","1537766400 0.838","1537766700 0.838","1537767000 0.844","1537767300 0.841","1537767600 0.841","1537767900 0.844","1537768200 0.844","1537768500 0.844","1537768800 0.844","1537769100 0.838","1537769400 0.844","1537769700 0.84","1537770000 0.844","1537770300 0.844","1537770600 0.844","1537770900 0.844","1537771200 0.844","1537771500 0.844","1537771800 0.844","1537772100 0.839","1537772400 0.844","1537772700 0.844","1537773000 0.844","1537773300 0.844","1537773600 0.844","1537773900 0.844","1537774200 0.844","1537774800 0.844","1537775100 0.838","1537775400 0.844","1537775700 0.844","1537776000 0.844","1537776300 0.844","1537776600 0.844","1537776900 0.838","1537777200 0.838","1537777500 0.844","1537777800 0.844","1537778100 0.838","1537778400 0.844","1537778700 0.844","1537779000 0.843","1537779300 0.841","1537779600 0.842","1537779900 0.844","1537780200 0.844","1537780500 0.844","1537780800 0.842","1537781100 0.841","1537781400 0.838","1537781700 0.838","1537782000 0.838","1537782300 0.84","1537782600 0.838","1537782900 0.844","1537783200 0.844","1537783500 0.844","1537783800 0.844","1537784100 0.844","1537784400 0.844","1537784700 0.844","1537785000 0.844","1537785300 0.844","1537785600 0.844","1537785900 0.844","1537786200 0.844","1537786500 0.844","1537786800 0.844","1537787100 0.844","1537787400 0.844","1537787700 0.844","1537788000 0.844","1537788300 0.844","1537788600 0.844","1537788900 0.844","1537789200 0.844","1537789500 0.844","1537789800 0.844","1537790100 0.844","1537790400 0.844","1537790700 0.844","1537791000 0.844","1537791300 0.844","1537791600 0.844","1537791900 0.844","1537792200 0.844","1537792500 0.844","1537792800 0.844","1537793100 0.844","1537793400 0.844","1537793700 0.844","1537794000 0.844","1537794300 0.844","1537794600 0.844","1537794900 0.844","1537795200 0.844","1537795500 0.844","1537795800 0.844","1537796100 0.844","1537796400 0.844","1537796700 0.844","1537797000 0.844","1537797300 0.844","1537797600 0.844","1537797900 0.844","1537798200 0.844","1537798500 0.844","1537798800 0.844","1537799100 0.844","1537799400 0.844","1537799700 0.844","1537800000 0.844","1537800300 0.844","1537800600 0.844","1537800900 0.844","1537801200 0.844","1537801500 0.844","1537801800 0.844","1537802100 0.844","1537802400 0.844","1537802700 0.844","1537803000 0.844","1537803300 0.844","1537803600 0.844","1537803900 0.844","1537804200 0.844","1537804500 0.844","1537804800 0.844","1537805100 0.844","1537805400 0.844","1537805700 0.844","1537806000 0.844","1537806300 0.844","1537806600 0.844","1537806900 0.844","1537807200 0.844","1537807500 0.844","1537807800 0.844","1537808100 0.844","1537808400 0.844","1537808700 0.844","1537809000 0.844","1537809300 0.844","1537809600 0.844","1537809900 0.844","1537810200 0.844","1537810500 0.844","1537810800 0.844","1537811100 0.844","1537811400 0.844","1537811700 0.844","1537812000 0.844","1537812300 0.844","1537812600 0.844","1537812900 0.844","1537813200 0.844","1537813500 0.844","1537813800 0.844","1537814100 0.844","1537814400 0.844","1537814700 0.844","1537815000 0.844","1537815300 0.844","1537815600 0.844","1537815900 0.844","1537816200 0.844","1537816500 0.844","1537816800 0.844","1537817100 0.844","1537817400 0.844","1537817700 0.844","1537818000 0.844","1537818300 0.844","1537818600 0.844","1537818900 0.844","1537819200 0.844","1537819500 0.844","1537819800 0.844","1537820100 0.844","1537820400 0.844","1537820700 0.844","1537821000 0.844","1537821300 0.844","1537821600 0.844","1537821900 0.844","1537822200 0.844","1537822500 0.844","1537822800 0.844","1537823100 0.844","1537823400 0.844","1537823700 0.844","1537824000 0.844","1537824300 0.844","1537824600 0.844","1537824900 0.844","1537825200 0.844","1537825500 0.844","1537825800 0.844","1537826100 0.844","1537826400 0.844","1537826700 0.844","1537827000 0.844","1537827300 0.844","1537827600 0.844","1537827900 0.844","1537828200 0.844","1537828500 0.844","1537828800 0.844","1537829100 0.844","1537829400 0.844","1537829700 0.844","1537830000 0.844","1537830300 0.844","1537830600 0.844","1537830900 0.844","1537831200 0.844","1537831500 0.844","1537831800 0.844","1537832100 0.844","1537832400 0.844","1537832700 0.844","1537833000 0.844","1537833300 0.844","1537833600 0.844","1537833900 0.844","1537834200 0.844","1537834500 0.844","1537834800 0.844","1537835100 0.844","1537835400 0.844","1537835700 0.844","1537836000 0.844","1537836300 0.844","1537836600 0.844","1537836900 0.844","1537837200 0.844","1537837500 0.844","1537837800 0.844","1537838100 0.844","1537838400 0.844","1537838700 0.844","1537839000 0.844","1537839300 0.844","1537839600 0.844","1537839900 0.844","1537840200 0.844","1537840500 0.844","1537840800 0.844","1537841100 0.844","1537841400 0.844","1537841700 0.844","1537842000 0.844","1537842300 0.844","1537842600 0.844","1537842900 0.844","1537843200 0.844","1537843500 0.844","1537843800 0.844","1537844100 0.844","1537844400 0.844","1537844700 0.844","1537845000 0.844","1537845300 0.844","1537845600 0.844","1537845900 0.844","1537846200 0.844","1537846500 0.844","1537846800 0.844","1537847100 0.844","1537847400 0.844","1537847700 0.844","1537848000 0.844","1537848300 0.844","1537848600 0.844","1537848900 0.844","1537849200 0.844","1537849500 0.844","1537849800 0.844","1537850100 0.844","1537850400 0.844","1537850700 0.844","1537851000 0.844","1537851300 0.844","1537851600 0.844","1537851900 0.844","1537852200 0.844","1537852500 0.844","1537852800 0.844","1537853100 0.844","1537853400 0.844","1537853700 0.844","1537854000 0.844","1537854300 0.844","1537854600 0.844","1537854900 0.844","1537855200 0.844","1537855500 0.844","1537855800 0.844","1537856100 0.844","1537856400 0.844","1537856700 0.844","1537857000 0.844","1537857300 0.844","1537857600 0.844","1537857900 0.844","1537858200 0.844","1537858500 0.844","1537858800 0.844","1537859100 0.844","1537859400 0.844","1537859700 0.844","1537860000 0.844","1537860300 0.844","1537860600 0.844","1537861200 0.844","1537861500 0.844","1537861800 0.844","1537862100 0.844","1537862400 0.844","1537862700 0.844","1537863000 0.844","1537863300 0.844","1537863600 0.844","1537863900 0.844","1537864200 0.844","1537864500 0.844","1537864800 0.844","1537865100 0.844","1537865400 0.844","1537865700 0.844","1537866000 0.844","1537866300 0.844","1537867800 0.844","1537868100 0.844","1537868400 0.844","1537868700 0.844","1537869000 0.844","1537869300 0.844","1537869600 0.844","1537869900 0.844","1537870200 0.844","1537896600 0.844","1537896900 0.844","1537897200 0.844","1537897500 0.84","1537897800 0.844","1537898100 0.838","1537898400 0.844","1537898700 0.844","1537899000 0.843","1537899300 0.844","1537899600 0.844","1537899900 0.844","1537900200 0.844","1537900500 0.844","1537900800 0.844","1537901100 0.844","1537901400 0.838","1537901700 0.838","1537902000 0.838","1537902300 0.838","1537902600 0.838","1537902900 0.838","1537903200 0.838","1537903500 0.838","1537903800 0.838","1537904100 0.838","1537904400 0.841","1537904700 0.838","1537905000 0.838","1537905300 0.838","1537905600 0.838","1537905900 0.838","1537906200 0.838","1537906500 0.838","1537906800 0.838","1537907100 0.838","1537907400 0.838","1537907700 0.838","1537908000 0.84","1537908300 0.838","1537908600 0.842","1537908900 0.838","1537909200 0.841","1537909500 0.84","1537909800 0.841","1537910100 0.838","1537910400 0.838","1537910700 0.838","1537911000 0.838","1537911300 0.838","1537911600 0.838","1537911900 0.838","1537912200 0.838","1537912500 0.838","1537912800 0.84","1537913100 0.841","1537913400 0.838","1537913700 0.838","1537914000 0.838","1537914300 0.838","1537914600 0.841","1537914900 0.838","1537915200 0.838","1537915500 0.838","1537915800 0.838","1537916100 0.839","1537916400 0.838","1537916700 0.841","1537917000 0.838","1537917300 0.838","1537917600 0.838","1537917900 0.838","1537918200 0.841","1537918500 0.838","1537918800 0.838","1537919100 0.839","1537919400 0.838","1537919700 0.838","1537920000 0.838","1537920300 0.838","1537920600 0.838","1537920900 0.838","1537921200 0.838","1537921500 0.838","1537921800 0.838","1537922100 0.838","1537922400 0.844","1537922700 0.838","1537923000 0.838","1537923300 0.838","1537923600 0.838","1537923900 0.838","1537924200 0.841","1537924500 0.838","1537924800 0.838","1537925100 0.839","1537925400 0.838","1537925700 0.838","1537926000 0.838","1537926300 0.838","1537926600 0.841","1537926900 0.839","1537927200 0.84","1537927500 0.84","1537927800 0.841","1537928100 0.838","1537928400 0.839","1537928700 0.838","1537929000 0.838","1537929300 0.838","1537929600 0.844","1537929900 0.838","1537930200 0.842","1537930500 0.843","1537930800 0.838","1537931100 0.841","1537931400 0.843","1537931700 0.838","1537932000 0.838","1537932300 0.838","1537932600 0.841","1537932900 0.838","1537933200 0.838","1537933500 0.838","1537933800 0.838","1537934100 0.843","1537934400 0.838","1537934700 0.838","1537935000 0.838","1537935300 0.838","1537935600 0.841","1537935900 0.842","1537936200 0.838","1537936500 0.838","1537936800 0.839","1537937100 0.838","1537937400 0.838","1537937700 0.838","1537938000 0.844","1537938300 0.838","1537938600 0.838","1537938900 0.838","1537939200 0.841","1537939500 0.839","1537939800 0.838","1537940100 0.838","1537940400 0.841","1537940700 0.838","1537941000 0.838","1537941300 0.838","1537941600 0.844","1537941900 0.838","1537942200 0.838","1537942500 0.838","1537942800 0.838","1537943100 0.838","1537943400 0.838","1537943700 0.838","1537944000 0.838","1537944300 0.838","1537944600 0.838","1537944900 0.838","1537945200 0.838","1537945500 0.84","1537945800 0.838","1537946100 0.838","1537946400 0.838","1537946700 0.838","1537947000 0.838","1537947600 0.838","1537947900 0.838","1537948200 0.838","1537948500 0.841","1537948800 0.838","1537949100 0.838","1537949400 0.838","1537949700 0.838","1537950000 0.84","1537950300 0.838","1537950600 0.84","1537950900 0.838","1537951200 0.838","1537951500 0.838","1537951800 0.838","1537952100 0.838","1537952400 0.838","1537952700 0.838","1537953000 0.838","1537953300 0.838","1537953600 0.838","1537953900 0.838","1537954200 0.838","1537954500 0.838","1537954800 0.838","1537955100 0.84","1537955400 0.838","1537955700 0.838","1537956000 0.838","1537956300 0.84","1537956600 0.838","1537956900 0.838","1537957200 0.838","1537957500 0.838","1537957800 0.838","1537958100 0.838","1537958400 0.838","1537958700 0.838","1537959000 0.838","1537959300 0.84","1537959600 0.838","1537959900 0.838","1537960200 0.838","1537960500 0.84","1537960800 0.838","1537961100 0.839","1537961400 0.838","1537961700 0.84","1537962000 0.838","1537962300 0.838","1537962600 0.838","1537962900 0.838","1537963200 0.838","1537963500 0.838","1537963800 0.838","1537964100 0.839","1537964400 0.838","1537964700 0.838","1537965000 0.838","1537965300 0.838","1537965600 0.838","1537965900 0.839","1537966200 0.838","1537966500 0.838","1537966800 0.838","1537967100 0.838","1537967400 0.838","1537967700 0.838","1537968000 0.838","1537968300 0.838","1537968600 0.839","1537968900 0.838","1537969200 0.838","1537969500 0.838","1537969800 0.838","1537970100 0.838","1537970400 0.838","1537970700 0.838","1537971000 0.838","1537971300 0.838","1537971600 0.838","1537971900 0.838","1537972200 0.838","1537972500 0.838","1537972800 0.838","1537973100 0.838","1537973400 0.838","1537973700 0.838","1537974000 0.838","1537974300 0.838","1537974600 0.838","1537974900 0.838","1537975200 0.838","1537975500 0.838","1537975800 0.838","1537976100 0.838","1537976400 0.838","1537976700 0.838","1537977000 0.838","1537977300 0.838","1537977600 0.838","1537977900 0.838","1537978200 0.838","1537978500 0.84","1537978800 0.838","1537979100 0.838","1537979400 0.838","1537979700 0.838","1537980000 0.838","1537980300 0.838","1537980600 0.84","1537980900 0.838","1537981200 0.84","1537981500 0.838","1537981800 0.838","1537982100 0.838","1537982400 0.838","1537982700 0.838","1537983000 0.838","1537983300 0.838","1537983600 0.838","1537983900 0.84","1537984200 0.838","1537984500 0.838","1537984800 0.838","1537985100 0.838","1537985400 0.838","1537985700 0.838","1537986000 0.838","1537986300 0.84","1537986600 0.838","1537986900 0.838","1537987200 0.838","1537987500 0.838","1537987800 0.838","1537988100 0.838","1537988400 0.838","1537988700 0.838","1537989000 0.838","1537989300 0.838","1537989600 0.84","1537989900 0.838","1537990200 0.838","1537990500 0.838","1537990800 0.838","1537991100 0.838","1537991400 0.838","1537991700 0.838","1537992000 0.838","1537992300 0.84","1537992600 0.838","1537992900 0.839","1537993200 0.838","1537993500 0.838","1537993800 0.838","1537994100 0.838","1537994400 0.838","1537994700 0.838","1537995000 0.838","1537995300 0.838","1537995600 0.838","1537995900 0.84","1537996200 0.838","1537996500 0.838","1537996800 0.838","1537997100 0.838","1537997400 0.838","1537997700 0.838","1537998000 0.838","1537998300 0.838","1537998600 0.838","1537998900 0.838","1537999200 0.838","1537999500 0.838","1537999800 0.838","1538000100 0.84","1538000400 0.838","1538000700 0.838","1538001000 0.838","1538001300 0.838","1538001600 0.838","1538001900 0.838","1538002200 0.838","1538002500 0.838","1538002800 0.838","1538003100 0.838","1538003400 0.838","1538003700 0.838","1538004000 0.838","1538004300 0.838","1538004600 0.838","1538004900 0.838","1538005200 0.838","1538005500 0.838","1538005800 0.838","1538006100 0.838","1538006400 0.838","1538006700 0.838","1538007000 0.838","1538007300 0.838","1538007600 0.838","1538007900 0.838","1538008200 0.841","1538008500 0.838","1538008800 0.838","1538009100 0.838","1538009400 0.838","1538009700 0.839","1538010000 0.838","1538010300 0.84","1538010600 0.838","1538010900 0.838","1538011200 0.838","1538011500 0.838","1538011800 0.838","1538012100 0.838","1538012400 0.84","1538012700 0.838","1538013000 0.84","1538013300 0.838","1538013600 0.838","1538013900 0.838","1538014200 0.838","1538014500 0.838","1538014800 0.838","1538015100 0.838","1538015400 0.838","1538015700 0.838","1538016000 0.838","1538016300 0.838","1538016600 0.838","1538016900 0.838","1538017200 0.838","1538017500 0.838","1538017800 0.838","1538018100 0.84","1538018400 0.838","1538018700 0.838","1538019000 0.838","1538019300 0.838","1538019600 0.838","1538019900 0.839","1538020200 0.838","1538020500 0.838","1538020800 0.838","1538021100 0.838","1538021400 0.838","1538021700 0.838","1538022000 0.838","1538022300 0.838","1538022600 0.838","1538022900 0.838","1538023200 0.838","1538023500 0.838","1538023800 0.838","1538024100 0.838","1538024400 0.838","1538024700 0.838","1538025000 0.84","1538025300 0.838","1538025600 0.84","1538025900 0.838","1538026200 0.838","1538026500 0.838","1538026800 0.838","1538027100 0.838","1538027400 0.838","1538027700 0.838","1538028000 0.838","1538028300 0.84","1538028600 0.838","1538028900 0.838","1538029200 0.838","1538029500 0.839","1538029800 0.84","1538030100 0.838","1538030400 0.838","1538030700 0.838","1538031000 0.838","1538031300 0.838","1538031600 0.838","1538031900 0.838","1538032200 0.838","1538032500 0.838","1538032800 0.838","1538033100 0.838","1538033400 0.838","1538034000 0.838","1538034300 0.838","1538034600 0.838","1538034900 0.838","1538035200 0.838","1538035500 0.838","1538035800 0.84","1538036100 0.838","1538036400 0.838","1538036700 0.838","1538037000 0.838","1538037300 0.838","1538037600 0.838","1538037900 0.838","1538038200 0.838","1538038500 0.839","1538038800 0.838","1538039100 0.838","1538039400 0.838","1538039700 0.838","1538040000 0.838","1538040300 0.838","1538040600 0.838","1538040900 0.838","1538041200 0.838","1538041500 0.838","1538041800 0.838","1538042100 0.838","1538042400 0.838","1538042700 0.838","1538043000 0.838","1538043300 0.838","1538043600 0.838","1538043900 0.838","1538044200 0.838","1538044500 0.838","1538044800 0.838","1538045100 0.838","1538045400 0.838","1538045700 0.838","1538046000 0.838","1538046300 0.838","1538046600 0.838","1538046900 0.838","1538047200 0.838","1538047500 0.838","1538047800 0.838","1538048100 0.838","1538048400 0.838","1538048700 0.838","1538049000 0.838","1538049300 0.84","1538049600 0.838","1538049900 0.838","1538050200 0.838","1538050500 0.838","1538050800 0.838","1538051100 0.838","1538051400 0.838","1538051700 0.838","1538052000 0.838","1538052300 0.838","1538052600 0.84","1538052900 0.838","1538053200 0.839","1538053500 0.838","1538053800 0.838","1538054100 0.838","1538054400 0.838","1538054700 0.838","1538055000 0.838","1538055300 0.838","1538055600 0.838","1538055900 0.838","1538056200 0.838","1538056500 0.838","1538056800 0.838","1538057100 0.838","1538057400 0.838","1538057700 0.838","1538058000 0.838","1538058300 0.838","1538058600 0.838","1538058900 0.838","1538059200 0.838","1538059500 0.838","1538059800 0.838","1538060100 0.839","1538060400 0.84","1538060700 0.838","1538061000 0.838","1538061300 0.838","1538061600 0.838","1538061900 0.838","1538062200 0.838","1538062500 0.838","1538062800 0.838","1538063100 0.838","1538063400 0.838","1538063700 0.838","1538064000 0.838","1538064300 0.838","1538064600 0.838","1538064900 0.838","1538065200 0.838","1538065500 0.838","1538065800 0.838","1538066100 0.838","1538066400 0.838","1538066700 0.838","1538067000 0.838","1538067300 0.838","1538067600 0.838","1538067900 0.838","1538068200 0.838","1538068500 0.838","1538068800 0.838","1538069100 0.84","1538069400 0.838","1538069700 0.839","1538070000 0.838","1538070300 0.838","1538070600 0.838","1538070900 0.838","1538071200 0.838","1538071500 0.838","1538071800 0.838","1538072100 0.838","1538072400 0.838","1538072700 0.838","1538073000 0.838","1538073300 0.838","1538073600 0.838","1538073900 0.838","1538074200 0.838","1538074500 0.838","1538074800 0.838","1538075100 0.838","1538075400 0.839","1538075700 0.838","1538076000 0.838","1538076300 0.838","1538076600 0.838","1538076900 0.838","1538077200 0.838","1538077500 0.838","1538077800 0.838","1538078100 0.84","1538078400 0.838","1538078700 0.838","1538079000 0.838","1538079300 0.838","1538079600 0.838","1538079900 0.838","1538080200 0.839","1538080500 0.838","1538080800 0.84","1538081100 0.838","1538081400 0.838","1538081700 0.838","1538082000 0.838","1538082300 0.838","1538082600 0.838","1538082900 0.838","1538083200 0.838","1538083500 0.838","1538083800 0.838","1538084100 0.838","1538084400 0.838","1538084700 0.838","1538085000 0.838","1538085300 0.84","1538085600 0.838","1538085900 0.838","1538086200 0.839","1538086500 0.838","1538086800 0.838","1538087100 0.84","1538087400 0.838","1538087700 0.838","1538088000 0.838","1538088300 0.838","1538088600 0.838","1538088900 0.838","1538089200 0.838","1538089500 0.838","1538089800 0.838","1538090100 0.838","1538090400 0.838","1538090700 0.838","1538091000 0.838","1538091300 0.84","1538091600 0.838","1538091900 0.838","1538092200 0.838","1538092500 0.838","1538092800 0.838","1538093100 0.838","1538093400 0.838","1538093700 0.838","1538094000 0.838","1538094300 0.838","1538094600 0.838","1538094900 0.838","1538095200 0.838","1538095500 0.838","1538095800 0.841","1538096100 0.838","1538096400 0.838","1538096700 0.838","1538097000 0.838","1538097300 0.838","1538097600 0.838","1538097900 0.838","1538098200 0.838","1538098500 0.838","1538098800 0.838","1538099100 0.838","1538099400 0.838","1538099700 0.838","1538100000 0.838","1538100300 0.838","1538100600 0.838","1538100900 0.84","1538101200 0.838","1538101500 0.838","1538101800 0.838","1538102100 0.838","1538102400 0.838","1538102700 0.838","1538103000 0.839","1538103300 0.84","1538103600 0.838","1538103900 0.838","1538104200 0.838","1538104500 0.838","1538104800 0.838","1538105100 0.838","1538105400 0.838","1538105700 0.838","1538106000 0.84","1538106300 0.84","1538106600 0.838","1538106900 0.838","1538107200 0.84","1538107500 0.838","1538107800 0.838","1538108100 0.838","1538108400 0.838","1538108700 0.838","1538109000 0.838","1538109300 0.838","1538109600 0.838","1538109900 0.838","1538110200 0.838","1538110500 0.838","1538110800 0.838","1538111100 0.838","1538111400 0.838","1538111700 0.838","1538112000 0.838","1538112300 0.838","1538112600 0.838","1538112900 0.838","1538113200 0.838","1538113500 0.838","1538113800 0.838","1538114100 0.838","1538114400 0.838","1538114700 0.838","1538115000 0.838","1538115300 0.838","1538115600 0.838","1538115900 0.84","1538116200 0.838","1538116500 0.838","1538116800 0.84","1538117100 0.838","1538117400 0.838","1538117700 0.84","1538118000 0.838","1538118300 0.838","1538118600 0.838","1538118900 0.838","1538119200 0.838","1538119500 0.838","1538119800 0.839","1538120400 0.838","1538120700 0.838","1538121000 0.838","1538121300 0.838","1538121600 0.838","1538121900 0.838","1538122200 0.839","1538122500 0.838","1538122800 0.838","1538123100 0.838","1538123400 0.84","1538123700 0.839","1538124000 0.839","1538124300 0.84","1538124600 0.838","1538124900 0.838","1538125200 0.838","1538125500 0.838","1538125800 0.838","1538126100 0.838","1538126400 0.838","1538126700 0.838","1538127000 0.838","1538127300 0.838","1538127600 0.838","1538127900 0.838","1538128200 0.839","1538128500 0.838","1538128800 0.838","1538129100 0.838","1538129400 0.838","1538129700 0.838","1538130000 0.838","1538130300 0.84","1538130600 0.838","1538130900 0.838","1538131200 0.838","1538131500 0.839","1538131800 0.838","1538132100 0.839","1538132400 0.838","1538132700 0.838","1538133000 0.838","1538133300 0.838","1538133600 0.838","1538133900 0.838","1538134200 0.839","1538134500 0.838","1538134800 0.838","1538135100 0.838","1538135400 0.838","1538135700 0.839","1538136000 0.838","1538136300 0.839","1538136600 0.838","1538136900 0.838","1538137200 0.838","1538137500 0.838","1538137800 0.838","1538138100 0.838","1538138400 0.838","1538138700 0.838","1538139000 0.838","1538139300 0.838","1538139600 0.838","1538139900 0.838","1538140200 0.838","1538140500 0.838","1538140800 0.838","1538141100 0.838","1538141400 0.838","1538141700 0.838","1538142000 0.838","1538142300 0.838","1538142600 0.838","1538142900 0.838","1538143200 0.838","1538143500 0.838","1538143800 0.838","1538144100 0.838","1538144400 0.838","1538144700 0.838","1538145000 0.838","1538145300 0.838","1538145600 0.838","1538145900 0.838","1538146200 0.838","1538146500 0.838","1538146800 0.838","1538147100 0.838","1538147400 0.838","1538147700 0.838","1538148000 0.838","1538148300 0.838","1538148600 0.84","1538148900 0.838","1538149200 0.838","1538149500 0.838","1538149800 0.838","1538150100 0.838","1538150400 0.838","1538150700 0.838","1538151000 0.838","1538151300 0.839","1538151600 0.838","1538151900 0.838","1538152200 0.838","1538152500 0.838","1538152800 0.838","1538153100 0.838","1538153400 0.838","1538153700 0.838","1538154000 0.84","1538154300 0.84","1538154600 0.838","1538154900 0.839","1538155200 0.838","1538155500 0.84","1538155800 0.838","1538156100 0.838","1538156400 0.838","1538156700 0.838","1538157000 0.838","1538157300 0.838","1538157600 0.839","1538157900 0.838","1538158200 0.838","1538158500 0.838","1538158800 0.838","1538159100 0.838","1538159400 0.838","1538159700 0.84","1538160000 0.838","1538160300 0.838","1538160600 0.84","1538160900 0.838","1538161200 0.838","1538161500 0.838","1538161800 0.84","1538162100 0.838","1538162400 0.838","1538162700 0.838","1538163000 0.84","1538163300 0.838","1538163600 0.838","1538163900 0.838","1538164200 0.838","1538164500 0.838","1538164800 0.84","1538165100 0.838","1538165400 0.838","1538165700 0.838","1538166000 0.838","1538166300 0.84","1538166600 0.838","1538166900 0.838","1538167200 0.838","1538167500 0.838","1538167800 0.838","1538168100 0.84","1538168400 0.838","1538168700 0.838","1538169000 0.838","1538169300 0.838","1538169600 0.838","1538169900 0.838","1538170200 0.838","1538170500 0.871","1538170800 0.839","1538171100 0.839","1538171400 0.839","1538171700 0.838","1538172000 0.838","1538172300 0.838","1538172600 0.838","1538172900 0.838","1538173200 0.838","1538173500 0.838","1538173800 0.838","1538174100 0.838","1538174400 0.838","1538174700 0.838","1538175000 0.838","1538175300 0.839","1538175600 0.838","1538175900 0.84","1538176200 0.838","1538176500 0.838","1538176800 0.838","1538177100 0.838","1538177400 0.838","1538177700 0.838","1538178000 0.838","1538178300 0.838","1538178600 0.838","1538178900 0.838","1538179200 0.838","1538179500 0.84","1538179800 0.838","1538180100 0.838","1538180400 0.838","1538180700 0.838","1538181000 0.838","1538181300 0.838","1538181600 0.838","1538181900 0.838","1538182200 0.838","1538182500 0.838","1538182800 0.838","1538183100 0.838","1538183400 0.838","1538183700 0.84","1538184000 0.838","1538184300 0.838","1538184600 0.838","1538184900 0.838","1538185200 0.838","1538185500 0.838","1538185800 0.838","1538186100 0.838","1538186400 0.838","1538186700 0.838","1538187000 0.838","1538187300 0.838","1538187600 0.838","1538187900 0.84","1538188200 0.838","1538188500 0.838","1538188800 0.838","1538189100 0.838","1538189400 0.838","1538189700 0.838","1538190000 0.838","1538190300 0.838","1538190600 0.838","1538190900 0.838","1538191200 0.838","1538191500 0.838","1538191800 0.838","1538192100 0.838","1538192400 0.838","1538192700 0.838","1538193000 0.838","1538193300 0.839","1538193600 0.84","1538193900 0.838","1538194200 0.838","1538194500 0.838","1538194800 0.839","1538195100 0.841","1538195400 0.838","1538195700 0.838","1538196000 0.838","1538196300 0.838","1538196600 0.838","1538196900 0.838","1538197200 0.838","1538197500 0.839","1538197800 0.838","1538198100 0.838","1538198400 0.838","1538198700 0.838","1538199000 0.838","1538199300 0.838","1538199600 0.838","1538199900 0.838","1538200200 0.838","1538200500 0.838","1538200800 0.838","1538201100 0.838","1538201400 0.838","1538201700 0.838","1538202000 0.838","1538202300 0.838","1538202600 0.838","1538202900 0.838","1538203200 0.838","1538203500 0.838","1538203800 0.838","1538204100 0.838","1538204400 0.838","1538204700 0.838","1538205000 0.838","1538205300 0.838","1538205600 0.838","1538205900 0.838","1538206200 0.84","1538206800 0.838","1538207100 0.84","1538207400 0.838","1538207700 0.838","1538208000 0.838","1538208300 0.838","1538208600 0.838","1538208900 0.838","1538209200 0.838","1538209500 0.838","1538211000 0.756","1538211300 0.844","1538211600 0.844","1538211900 0.84","1538212200 0.844","1538212500 0.844","1538212800 0.844","1538213100 0.844","1538213400 0.844","1538213700 0.844","1538214000 0.844","1538214300 0.844","1538214600 0.844","1538214900 0.844","1538215200 0.84","1538215500 0.844","1538215800 0.844","1538216100 0.844","1538216400 0.844","1538216700 0.844","1538217000 0.844","1538237100 0.838","1538237400 0.838","1538237700 0.84","1538238000 0.838","1538238300 0.838","1538238600 0.838","1538238900 0.839","1538239200 0.838","1538239500 0.838","1538239800 0.838","1538240100 0.838","1538240400 0.838","1538314500 0.844","1538314800 0.844","1538315100 0.844","1538315400 0.844","1538315700 0.844","1538316000 0.844","1538316300 0.844","1538316600 0.838","1538316900 0.844","1538317200 0.844","1538317500 0.842","1538317800 0.838","1538318100 0.844","1538318400 0.838","1538318700 0.844","1538319000 0.841","1538319300 0.84","1538319600 0.844","1538319900 0.844","1538320200 0.842","1538320500 0.844","1538320800 0.838","1538321100 0.844","1538321400 0.842","1538321700 0.841","1538322000 0.838","1538322300 0.838","1538322600 0.839","1538322900 0.838","1538323200 0.838","1538323500 0.838","1538323800 0.838","1538324100 0.838","1538324400 0.838","1538324700 0.838","1538325000 0.838","1538325300 0.838","1538325600 0.838","1538325900 0.838","1538326200 0.838","1538326500 0.842","1538326800 0.838","1538327100 0.844","1538327400 0.841","1538327700 0.838","1538328000 0.838","1538328300 0.838","1538328600 0.838","1538328900 0.838","1538329200 0.838","1538329500 0.838","1538329800 0.838","1538330100 0.838","1538330400 0.838","1538330700 0.838","1538331000 0.838","1538331300 0.838","1538331600 0.838","1538331900 0.838","1538332200 0.839","1538332500 0.838","1538332800 0.838","1538333100 0.838","1538333400 0.838","1538333700 0.838","1538334000 0.838","1538334300 0.839","1538334600 0.84","1538334900 0.838","1538335200 0.843","1538335500 0.843","1538335800 0.844","1538336100 0.844","1538336400 0.838","1538336700 0.844","1538337000 0.844","1538337300 0.843","1538337600 0.84","1538337900 0.843","1538338200 0.844","1538338500 0.844","1538338800 0.844","1538339100 0.838","1538339400 0.844","1538339700 0.84","1538340000 0.843","1538340300 0.844","1538340600 0.841","1538340900 0.844","1538341200 0.84","1538341500 0.844","1538341800 0.838","1538342100 0.838","1538342400 0.839","1538342700 0.844","1538343000 0.844","1538343300 0.839","1538343600 0.844","1538343900 0.838","1538344200 0.838","1538344500 0.838","1538344800 0.842","1538345100 0.84","1538345400 0.843","1538345700 0.844","1538346000 0.844","1538346300 0.838","1538346600 0.839","1538346900 0.843","1538347200 0.839","1538347500 0.838","1538347800 0.838","1538348100 0.838","1538348400 0.838","1538348700 0.842","1538349000 0.838","1538349300 0.843","1538349600 0.838","1538349900 0.838","1538350200 0.838","1538350500 0.838","1538350800 0.84","1538351100 0.838","1538351400 0.838","1538351700 0.844","1538352000 0.839","1538352300 0.838","1538352600 0.841","1538352900 0.838","1538353200 0.838","1538353500 0.838","1538353800 0.838","1538354100 0.841","1538354400 0.838","1538354700 0.838","1538355000 0.839","1538355300 0.838","1538355600 0.84","1538355900 0.838","1538356200 0.844","1538356500 0.844","1538356800 0.844","1538357100 0.844","1538357400 0.838","1538357700 0.844","1538358000 0.843","1538358300 0.844","1538358600 0.844","1538358900 0.84","1538359200 0.844","1538359500 0.844","1538359800 0.843","1538360100 0.84","1538360400 0.844","1538360700 0.844","1538361000 0.838","1538361300 0.838","1538361600 0.838","1538361900 0.844","1538362200 0.844","1538362500 0.838","1538362800 0.838","1538363100 0.844","1538363400 0.844","1538363700 0.838","1538364000 0.843","1538364300 0.841","1538364600 0.844","1538364900 0.844","1538365200 0.844","1538365500 0.844","1538365800 0.844","1538366100 0.844","1538366400 0.844","1538366700 0.844","1538367000 0.844","1538367300 0.844","1538367600 0.844","1538367900 0.843","1538368200 0.844","1538368500 0.844","1538368800 0.838","1538369100 0.838","1538369400 0.838","1538369700 0.844","1538370000 0.842","1538370300 0.844","1538370600 0.844","1538370900 0.844","1538371200 0.844","1538371500 0.844","1538371800 0.844","1538372100 0.844","1538372400 0.844","1538372700 0.844","1538373000 0.844","1538373300 0.844","1538373600 0.844","1538373900 0.838","1538374200 0.844","1538374500 0.838","1538374800 0.844","1538375100 0.844","1538375400 0.844","1538375700 0.844","1538376000 0.844","1538376300 0.844","1538376600 0.844","1538376900 0.844","1538377200 0.838","1538377500 0.838","1538377800 0.844","1538378100 0.844","1538378400 0.838","1538378700 0.844","1538379000 0.843","1538379600 0.844","1538379900 0.844","1538380200 0.844","1538380500 0.844","1538380800 0.844","1538381100 0.838","1538381400 0.844","1538381700 0.843","1538382000 0.844","1538382300 0.844","1538382600 0.842","1538382900 0.844","1538383200 0.844","1538383500 0.844","1538383800 0.844","1538384100 0.838","1538384400 0.839","1538384700 0.838","1538385000 0.844","1538385300 0.844","1538385600 0.844","1538385900 0.844","1538386200 0.844","1538386500 0.844","1538386800 0.844","1538387100 0.842","1538387400 0.842","1538387700 0.838","1538388000 0.84","1538388300 0.844","1538388600 0.84","1538388900 0.838","1538389200 0.839","1538389500 0.844","1538389800 0.844","1538390100 0.844","1538390400 0.838","1538390700 0.841","1538391000 0.838","1538391300 0.838","1538391600 0.838","1538391900 0.844","1538392200 0.841","1538392500 0.839","1538392800 0.838","1538393100 0.838","1538393400 0.838","1538393700 0.838","1538394000 0.839","1538394300 0.84","1538394600 0.838","1538394900 0.838","1538395200 0.838","1538395500 0.838","1538395800 0.844","1538396100 0.838","1538396400 0.838","1538396700 0.838","1538397000 0.838","1538397300 0.839","1538397600 0.842","1538397900 0.838","1538398200 0.838","1538398500 0.844","1538398800 0.839","1538399100 0.841","1538399400 0.838","1538399700 0.839","1538400000 0.839","1538400300 0.843","1538400600 0.838","1538400900 0.839","1538401200 0.838","1538401500 0.838","1538401800 0.838","1538402100 0.838","1538402400 0.838","1538402700 0.838","1538403000 0.839","1538403300 0.84","1538403600 0.841","1538403900 0.838","1538404200 0.838","1538404500 0.84","1538404800 0.838","1538405100 0.838","1538405400 0.838","1538405700 0.838","1538406000 0.838","1538406300 0.838","1538406600 0.838","1538406900 0.838","1538407200 0.838","1538407500 0.838","1538407800 0.838","1538408100 0.838","1538408400 0.838","1538408700 0.838","1538409000 0.838","1538409300 0.838","1538409600 0.838","1538409900 0.839","1538410200 0.841","1538410500 0.838","1538410800 0.838","1538411100 0.838","1538411400 0.838","1538411700 0.838","1538412000 0.844","1538412300 0.838","1538412600 0.838","1538412900 0.838","1538413200 0.838","1538413500 0.838","1538413800 0.844","1538414100 0.839","1538414400 0.838","1538414700 0.838","1538415000 0.838","1538415300 0.838","1538415600 0.838","1538415900 0.838","1538416200 0.838","1538416500 0.841","1538416800 0.838","1538417100 0.838","1538417400 0.841","1538417700 0.838","1538418000 0.841","1538418300 0.842","1538418600 0.842","1538418900 0.839","1538419200 0.842","1538419500 0.843","1538419800 0.844","1538420100 0.838","1538420400 0.844","1538420700 0.843","1538421000 0.844","1538421300 0.843","1538421600 0.838","1538421900 0.838","1538422200 0.844","1538422500 0.838","1538422800 0.839","1538423100 0.844","1538423400 0.844","1538423700 0.839","1538424000 0.844","1538424300 0.842","1538424600 0.838","1538424900 0.838","1538425200 0.841","1538425500 0.839","1538425800 0.838","1538426100 0.838","1538426400 0.841","1538426700 0.838","1538427000 0.838","1538427300 0.838","1538427600 0.84","1538427900 0.843","1538428200 0.838","1538428500 0.838","1538428800 0.839","1538429100 0.838","1538429400 0.838","1538429700 0.839","1538430000 0.838","1538430300 0.84","1538430600 0.838","1538430900 0.843","1538431200 0.844","1538431500 0.839","1538431800 0.84","1538432100 0.838","1538432400 0.838","1538432700 0.84","1538433000 0.842","1538433300 0.843","1538433600 0.838","1538433900 0.838","1538434200 0.838","1538434500 0.838","1538434800 0.841","1538435100 0.838","1538435400 0.838","1538435700 0.841","1538436000 0.839","1538436300 0.838","1538436600 0.84","1538436900 0.84","1538437200 0.841","1538437500 0.844","1538437800 0.84","1538438100 0.844","1538438400 0.841","1538438700 0.838","1538439000 0.838","1538439300 0.838","1538439600 0.838","1538439900 0.839","1538440200 0.844","1538440500 0.838","1538440800 0.838","1538441100 0.838","1538441400 0.838","1538441700 0.838","1538442000 0.838","1538442300 0.841","1538442600 0.838","1538442900 0.839","1538443200 0.844","1538443500 0.84","1538443800 0.844","1538444100 0.844","1538444400 0.844","1538444700 0.839","1538445000 0.838","1538445300 0.844","1538445600 0.844","1538445900 0.844","1538446200 0.842","1538446500 0.844","1538446800 0.838","1538447100 0.838","1538447400 0.838","1538447700 0.841","1538448000 0.844","1538448300 0.838","1538448600 0.844","1538448900 0.844","1538449200 0.839","1538449500 0.843","1538449800 0.844","1538450100 0.844","1538450400 0.838","1538450700 0.838","1538451000 0.838","1538451300 0.838","1538451600 0.844","1538451900 0.844","1538452200 0.84","1538452500 0.843","1538452800 0.844","1538453100 0.838","1538453400 0.842","1538453700 0.844","1538454000 0.844","1538454300 0.84","1538454600 0.838","1538454900 0.844","1538455200 0.838","1538455500 0.843","1538455800 0.84","1538456100 0.844","1538456400 0.838","1538456700 0.844","1538457000 0.841","1538457300 0.841","1538457600 0.844","1538457900 0.844","1538458200 0.844","1538458500 0.841","1538458800 0.844","1538459100 0.839","1538459400 0.838","1538459700 0.844","1538460000 0.844","1538460300 0.844","1538460600 0.844","1538460900 0.841","1538461200 0.844","1538461500 0.838","1538461800 0.844","1538462100 0.844","1538462400 0.844","1538462700 0.844","1538463000 0.844","1538463300 0.844","1538463600 0.844","1538463900 0.844","1538464200 0.844","1538464500 0.839","1538464800 0.842","1538465100 0.844","1538465400 0.842","1538466000 0.844","1538466300 0.844","1538466600 0.838","1538466900 0.838","1538467200 0.838","1538467500 0.838","1538467800 0.844","1538468100 0.842","1538468400 0.842","1538468700 0.841","1538469000 0.842","1538469300 0.844","1538469600 0.844","1538469900 0.844","1538470200 0.838","1538470500 0.838","1538470800 0.84","1538471100 0.838","1538471400 0.838","1538471700 0.843","1538472000 0.838","1538472300 0.838","1538472600 0.844","1538472900 0.839","1538473200 0.844","1538473500 0.844","1538473800 0.84","1538474100 0.838","1538474400 0.838","1538474700 0.844","1538475000 0.844","1538475300 0.844","1538475600 0.838","1538475900 0.838","1538476200 0.838","1538476500 0.838","1538476800 0.844","1538477100 0.842","1538477400 0.843","1538477700 0.844","1538478000 0.841","1538478300 0.84","1538478600 0.844","1538478900 0.84","1538479200 0.838","1538479500 0.838","1538479800 0.838","1538480100 0.838","1538480400 0.838","1538480700 0.844","1538481000 0.842","1538481300 0.842","1538481600 0.838","1538481900 0.844","1538482200 0.84","1538482500 0.84","1538482800 0.842","1538483100 0.844","1538483400 0.843","1538483700 0.838","1538484000 0.843","1538484300 0.838","1538484600 0.844","1538484900 0.839","1538485200 0.838","1538485500 0.838","1538485800 0.838","1538486100 0.838","1538486400 0.838","1538486700 0.838","1538487000 0.838","1538487300 0.84","1538487600 0.838","1538487900 0.838","1538488200 0.838","1538488500 0.838","1538488800 0.838","1538489100 0.838","1538489400 0.838","1538489700 0.838","1538490000 0.838","1538490300 0.838","1538490600 0.838","1538490900 0.838","1538491200 0.838","1538491500 0.838","1538491800 0.838","1538492100 0.838","1538492400 0.838","1538492700 0.838","1538493000 0.838","1538493300 0.838","1538493600 0.839","1538493900 0.838","1538494200 0.838","1538494500 0.84","1538494800 0.838","1538495100 0.838","1538495400 0.838","1538495700 0.838","1538496000 0.838","1538496300 0.838","1538496600 0.838","1538496900 0.838","1538497200 0.838","1538497500 0.838","1538497800 0.838","1538498100 0.838","1538498400 0.838","1538498700 0.838","1538499000 0.838","1538499300 0.838","1538499600 0.84","1538499900 0.838","1538500200 0.838","1538500500 0.839","1538500800 0.838","1538501100 0.838","1538501400 0.838","1538501700 0.84","1538502000 0.838","1538502300 0.84","1538502600 0.839","1538502900 0.841","1538503200 0.838","1538503500 0.838","1538503800 0.838","1538504100 0.838","1538504400 0.838","1538504700 0.84","1538505000 0.838","1538505300 0.838","1538505600 0.838","1538505900 0.838","1538506200 0.841","1538506500 0.838","1538506800 0.838","1538507100 0.838","1538507400 0.838","1538507700 0.838","1538508000 0.838","1538508300 0.838","1538508600 0.838","1538508900 0.838","1538509200 0.838","1538509500 0.839","1538509800 0.838","1538510100 0.838","1538510400 0.838","1538510700 0.838","1538511000 0.838","1538511300 0.838","1538511600 0.838","1538511900 0.841","1538512200 0.84","1538512500 0.838","1538512800 0.838","1538513100 0.84","1538513400 0.838","1538513700 0.84","1538514000 0.838","1538514300 0.838","1538514600 0.839","1538514900 0.838","1538515200 0.838","1538515500 0.838","1538515800 0.838","1538516100 0.838","1538516400 0.838","1538516700 0.838","1538517000 0.838","1538517300 0.838","1538517600 0.838","1538517900 0.838","1538518200 0.838","1538518500 0.838","1538518800 0.838","1538519100 0.838","1538519400 0.838","1538519700 0.838","1538520000 0.838","1538520300 0.838","1538520600 0.838","1538520900 0.84","1538521200 0.838","1538521500 0.839","1538521800 0.838","1538522100 0.838","1538522400 0.838","1538522700 0.838","1538523000 0.838","1538523300 0.838","1538523600 0.838","1538523900 0.838","1538524200 0.838","1538524500 0.838","1538524800 0.838","1538525100 0.838","1538525400 0.838","1538525700 0.838","1538526000 0.838","1538526300 0.838","1538526600 0.838","1538526900 0.838","1538527200 0.838","1538527500 0.838","1538527800 0.838","1538528100 0.838","1538528400 0.838","1538528700 0.838","1538529000 0.841","1538529300 0.838","1538529600 0.838","1538529900 0.838","1538530200 0.838","1538530500 0.838","1538530800 0.838","1538531100 0.838","1538531400 0.838","1538531700 0.839","1538532000 0.838","1538532300 0.838","1538532600 0.839","1538532900 0.838","1538533200 0.838","1538533500 0.838","1538533800 0.838","1538534100 0.838","1538534400 0.839","1538534700 0.838","1538535000 0.841","1538535300 0.838","1538535600 0.84","1538535900 0.838","1538536200 0.839","1538536500 0.838","1538536800 0.84","1538537100 0.838","1538537400 0.838","1538537700 0.838","1538538000 0.841","1538538300 0.838","1538538600 0.84","1538538900 0.838","1538539200 0.838","1538539500 0.838","1538539800 0.838","1538540100 0.838","1538540400 0.838","1538540700 0.844","1538541000 0.838","1538541300 0.838","1538541600 0.838","1538541900 0.838","1538542200 0.838","1538542500 0.844","1538542800 0.838","1538543100 0.838","1538543400 0.838","1538543700 0.838","1538544000 0.838","1538544300 0.838","1538544600 0.838","1538544900 0.84","1538545200 0.838","1538545500 0.842","1538545800 0.838","1538546100 0.838","1538546400 0.842","1538546700 0.838","1538547000 0.843","1538547300 0.841","1538547600 0.838","1538547900 0.838","1538548200 0.838","1538548500 0.838","1538548800 0.841","1538549100 0.839","1538549400 0.838","1538549700 0.838","1538550000 0.838","1538550300 0.838","1538550600 0.838","1538550900 0.838","1538551200 0.838","1538551500 0.838","1538551800 0.84","1538552400 0.838","1538552700 0.838","1538553000 0.838","1538553300 0.838","1538553600 0.838","1538553900 0.838","1538554200 0.838","1538554500 0.838","1538554800 0.838","1538555100 0.838","1538555400 0.838","1538555700 0.838","1538556000 0.839","1538556300 0.838","1538556600 0.838","1538556900 0.838","1538557200 0.838","1538557500 0.838","1538557800 0.838","1538558100 0.838","1538558400 0.838","1538558700 0.84","1538559000 0.838","1538559300 0.838","1538559600 0.838","1538559900 0.838","1538560200 0.838","1538560500 0.838","1538560800 0.838","1538561100 0.838","1538561400 0.841","1538561700 0.838","1538562000 0.838","1538562300 0.838","1538562600 0.838","1538562900 0.838","1538563200 0.841","1538563500 0.838","1538563800 0.838","1538564100 0.838","1538564400 0.838","1538564700 0.838","1538565000 0.838","1538565300 0.838","1538565600 0.838","1538565900 0.838","1538566200 0.838","1538566500 0.838","1538566800 0.838","1538567100 0.841","1538567400 0.838","1538567700 0.838","1538568000 0.838","1538568300 0.838","1538568600 0.838","1538568900 0.841","1538569200 0.838","1538569500 0.838","1538569800 0.838","1538570100 0.838","1538570400 0.838","1538570700 0.838","1538571000 0.838","1538571300 0.838","1538571600 0.838","1538571900 0.838","1538572200 0.838","1538572500 0.838","1538572800 0.838","1538573100 0.838","1538573400 0.838","1538573700 0.838","1538574000 0.838","1538574300 0.838","1538574600 0.839","1538574900 0.838","1538575200 0.838","1538575500 0.838","1538575800 0.839","1538576100 0.838","1538576400 0.838","1538576700 0.839","1538577000 0.838","1538577300 0.838","1538577600 0.838","1538577900 0.838","1538578200 0.838","1538578500 0.838","1538578800 0.838","1538579100 0.838","1538579400 0.838","1538579700 0.838","1538580000 0.838","1538580300 0.838","1538580600 0.838","1538580900 0.838","1538581200 0.838","1538581500 0.838","1538581800 0.838","1538582100 0.838","1538582400 0.838","1538582700 0.838","1538583000 0.838","1538583300 0.838","1538583600 0.838","1538583900 0.838","1538584200 0.838","1538584500 0.838","1538584800 0.838","1538585100 0.838","1538585400 0.838","1538585700 0.838","1538586000 0.838","1538586300 0.838","1538586600 0.838","1538586900 0.838","1538587200 0.838","1538587500 0.838","1538587800 0.838","1538588100 0.838","1538588400 0.838","1538588700 0.838","1538589000 0.84","1538589300 0.838","1538589600 0.838","1538589900 0.838","1538590200 0.838","1538590500 0.838","1538590800 0.838","1538591100 0.838","1538591400 0.838","1538591700 0.84","1538592000 0.838","1538592300 0.838","1538592600 0.838","1538592900 0.838","1538593200 0.838","1538593500 0.838","1538593800 0.838","1538594100 0.838","1538594400 0.838","1538594700 0.838","1538595000 0.838","1538595300 0.838","1538595600 0.838","1538595900 0.838","1538596200 0.838","1538596500 0.838","1538596800 0.838","1538597100 0.838","1538597400 0.838","1538597700 0.838","1538598000 0.838","1538598300 0.838","1538598600 0.838","1538598900 0.838","1538599200 0.838","1538599500 0.838","1538599800 0.838","1538600100 0.838","1538600400 0.839","1538600700 0.838","1538601000 0.838","1538601300 0.838","1538601600 0.838","1538601900 0.838","1538602200 0.839","1538602500 0.838","1538602800 0.838","1538603100 0.838","1538603400 0.838","1538603700 0.838","1538604000 0.838","1538604300 0.84","1538604600 0.838","1538604900 0.838","1538605200 0.838","1538605500 0.838","1538605800 0.838","1538606100 0.838","1538606400 0.839","1538606700 0.838","1538607000 0.838","1538607300 0.838","1538607600 0.838","1538607900 0.838","1538608200 0.838","1538608500 0.838","1538608800 0.84","1538609100 0.838","1538609400 0.838","1538609700 0.838","1538610000 0.838","1538610300 0.838","1538610600 0.838","1538610900 0.838","1538611200 0.838","1538611500 0.838","1538611800 0.838","1538612100 0.84","1538612400 0.838","1538612700 0.838","1538613000 0.838","1538613300 0.838","1538613600 0.838","1538613900 0.838","1538614200 0.838","1538614500 0.838","1538614800 0.838","1538615100 0.838","1538615400 0.838","1538615700 0.838","1538616000 0.838","1538616300 0.838","1538616600 0.838","1538616900 0.838","1538617200 0.838","1538617500 0.838","1538617800 0.838","1538618100 0.838","1538618400 0.838","1538618700 0.839","1538619000 0.838","1538619300 0.838","1538619600 0.84","1538619900 0.838","1538620200 0.838","1538620500 0.838","1538620800 0.838","1538621100 0.838","1538621400 0.84","1538621700 0.838","1538622000 0.838","1538622300 0.838","1538622600 0.838","1538622900 0.838","1538623200 0.838","1538623500 0.838","1538623800 0.838","1538624100 0.838","1538624400 0.838","1538624700 0.838","1538625000 0.839","1538625300 0.838","1538625600 0.84","1538625900 0.838","1538626200 0.838","1538626500 0.838","1538626800 0.838","1538627100 0.838","1538627400 0.838","1538627700 0.838","1538628000 0.838","1538628300 0.84","1538628600 0.838","1538628900 0.838","1538629200 0.838","1538629500 0.838","1538629800 0.838","1538630100 0.838","1538630400 0.838","1538630700 0.838","1538631000 0.838","1538631300 0.838","1538631600 0.838","1538631900 0.838","1538632200 0.838","1538632500 0.838","1538632800 0.838","1538633100 0.838","1538633400 0.838","1538633700 0.838","1538634000 0.838","1538634300 0.838","1538634600 0.838","1538634900 0.838","1538635200 0.838","1538635500 0.838","1538635800 0.838","1538636100 0.838","1538636400 0.838","1538636700 0.838","1538637000 0.838","1538637300 0.838","1538637600 0.838","1538637900 0.838","1538638200 0.838","1538638800 0.839","1538639100 0.838","1538639400 0.838","1538639700 0.838","1538640000 0.838","1538640300 0.838","1538640600 0.838","1538640900 0.838","1538641200 0.841","1538641500 0.838","1538641800 0.84","1538642100 0.838","1538642400 0.838","1538642700 0.838","1538643000 0.838","1538643300 0.838","1538643600 0.84","1538643900 0.838","1538644200 0.838","1538644500 0.838","1538644800 0.838","1538645100 0.838","1538645400 0.838","1538645700 0.838","1538646000 0.838","1538646300 0.838","1538646600 0.838","1538646900 0.838","1538647200 0.838","1538647500 0.838","1538647800 0.838","1538648100 0.838","1538648400 0.838","1538648700 0.838","1538649000 0.838","1538649300 0.84","1538649600 0.838","1538649900 0.84","1538650200 0.838","1538650500 0.838","1538650800 0.838","1538651100 0.838","1538651400 0.84","1538651700 0.838","1538652000 0.838","1538652300 0.838","1538652600 0.838","1538652900 0.838","1538653200 0.838","1538653500 0.838","1538653800 0.838","1538654100 0.838","1538654400 0.84","1538654700 0.838","1538655000 0.838","1538655300 0.838","1538655600 0.838","1538655900 0.838","1538656200 0.838","1538656500 0.839","1538656800 0.838","1538657100 0.838","1538657400 0.838","1538657700 0.838","1538658000 0.838","1538658300 0.838","1538658600 0.838","1538658900 0.838","1538659200 0.838","1538659500 0.838","1538659800 0.838","1538660100 0.838","1538660400 0.838","1538660700 0.838","1538661000 0.838","1538661300 0.838","1538661600 0.838","1538661900 0.838","1538662200 0.838","1538662500 0.838","1538662800 0.838","1538663100 0.838","1538663400 0.838","1538663700 0.838","1538664000 0.838","1538664300 0.838","1538664600 0.838","1538664900 0.838","1538665200 0.838","1538665500 0.839","1538665800 0.838","1538666100 0.838","1538666400 0.838","1538666700 0.838","1538667000 0.838","1538667300 0.838","1538667600 0.84","1538667900 0.84","1538668200 0.838","1538668500 0.838","1538668800 0.838","1538669100 0.838","1538669400 0.838","1538669700 0.838","1538670000 0.838","1538670300 0.838","1538670600 0.838","1538670900 0.838","1538671200 0.839","1538671500 0.84","1538671800 0.838","1538672100 0.838","1538672400 0.838","1538672700 0.838","1538673000 0.838","1538673300 0.838","1538673600 0.838","1538673900 0.838","1538674200 0.84","1538674500 0.838","1538674800 0.838","1538675100 0.838","1538675400 0.838","1538675700 0.838","1538676000 0.838","1538676300 0.838","1538676600 0.838","1538676900 0.838","1538677200 0.84","1538677500 0.838","1538677800 0.838","1538678100 0.838","1538678400 0.838","1538678700 0.838","1538679000 0.838","1538679300 0.838","1538679600 0.838","1538679900 0.838","1538680200 0.838","1538680500 0.838","1538680800 0.838","1538681100 0.838","1538681400 0.838","1538681700 0.838","1538682000 0.838","1538682300 0.838","1538682600 0.838","1538682900 0.838","1538683200 0.838","1538683500 0.84","1538683800 0.838","1538684100 0.838","1538684400 0.84","1538684700 0.838","1538685000 0.838","1538685300 0.838","1538685600 0.838","1538685900 0.838","1538686200 0.838","1538686500 0.839","1538686800 0.838","1538687100 0.838","1538687400 0.838","1538687700 0.838","1538688000 0.838","1538688300 0.838","1538688600 0.838","1538688900 0.838","1538689200 0.838","1538689500 0.838","1538689800 0.84","1538690100 0.838","1538690400 0.838","1538690700 0.838","1538691000 0.838","1538691300 0.838","1538691600 0.838","1538691900 0.839","1538692200 0.838","1538692500 0.838","1538692800 0.838","1538693100 0.838","1538693400 0.838","1538693700 0.838","1538694000 0.838","1538694300 0.839","1538694600 0.838","1538694900 0.838","1538695200 0.838","1538695500 0.84","1538695800 0.838","1538696100 0.838","1538696400 0.838","1538696700 0.838","1538697000 0.838","1538697300 0.838","1538697600 0.838","1538697900 0.838","1538698200 0.838","1538698500 0.838","1538698800 0.838","1538699100 0.838","1538699400 0.838","1538699700 0.838","1538700000 0.838","1538700300 0.838","1538700600 0.838","1538700900 0.838","1538701200 0.838","1538701500 0.838","1538701800 0.838","1538702100 0.838","1538702400 0.84","1538702700 0.838","1538703000 0.838","1538703300 0.838","1538703600 0.838","1538703900 0.838","1538704200 0.838","1538704500 0.838","1538704800 0.838","1538705100 0.838","1538705400 0.838","1538705700 0.838","1538706000 0.838","1538706300 0.838","1538706600 0.838","1538706900 0.838","1538707200 0.838","1538707500 0.838","1538707800 0.838","1538708100 0.838","1538708400 0.838","1538708700 0.838","1538709000 0.838","1538709300 0.838","1538709600 0.838","1538709900 0.838","1538710200 0.838","1538710500 0.838","1538710800 0.838","1538711100 0.838","1538711400 0.838","1538711700 0.838","1538712000 0.838","1538712300 0.838","1538712600 0.838","1538712900 0.839","1538713200 0.838","1538713500 0.838","1538713800 0.838","1538714100 0.838","1538714400 0.838","1538714700 0.838","1538715000 0.838","1538715300 0.838","1538715600 0.838","1538715900 0.838","1538716200 0.838","1538716500 0.838","1538716800 0.838","1538717100 0.842","1538717400 0.838","1538717700 0.838","1538718000 0.838","1538718300 0.838","1538718600 0.838","1538718900 0.838","1538719200 0.839","1538719500 0.838","1538719800 0.838","1538720100 0.838","1538720400 0.84","1538720700 0.84","1538721000 0.838","1538721300 0.838","1538721600 0.838","1538721900 0.838","1538722200 0.838","1538722500 0.838","1538722800 0.838","1538723100 0.838","1538723400 0.838","1538723700 0.838","1538724000 0.838","1538724300 0.838","1538724600 0.838","1538725200 0.84","1538725500 0.838","1538725800 0.838","1538726100 0.838","1538726400 0.838","1538726700 0.84","1538727000 0.838","1538727300 0.838","1538727600 0.838","1538727900 0.838","1538728200 0.838","1538728500 0.838","1538728800 0.838","1538729100 0.838","1538729400 0.838","1538729700 0.838","1538730000 0.838","1538730300 0.838","1538730600 0.838","1538730900 0.838","1538731200 0.838","1538731500 0.838","1538731800 0.838","1538732100 0.838","1538732400 0.838","1538732700 0.84","1538733000 0.838","1538733300 0.84","1538733600 0.838","1538733900 0.838","1538734200 0.838","1538734500 0.838","1538734800 0.838","1538735100 0.838","1538735400 0.838","1538735700 0.838","1538736000 0.838","1538736300 0.838","1538736600 0.838","1538736900 0.838","1538737200 0.838","1538737500 0.838","1538737800 0.838","1538738100 0.838","1538738400 0.838","1538738700 0.838","1538739000 0.838","1538739300 0.838","1538739600 0.838","1538739900 0.838","1538740200 0.84","1538740500 0.838","1538740800 0.838","1538741100 0.838","1538741400 0.838","1538741700 0.838","1538742000 0.838","1538742300 0.838","1538742600 0.838","1538742900 0.838","1538743200 0.838","1538743500 0.84","1538743800 0.838","1538744100 0.838","1538744400 0.838","1538744700 0.838","1538745000 0.838","1538745300 0.838","1538745600 0.838","1538745900 0.838","1538746200 0.838","1538746500 0.838","1538746800 0.838","1538747100 0.84","1538747400 0.838","1538747700 0.838","1538748000 0.838","1538748300 0.838","1538748600 0.838","1538748900 0.838","1538749200 0.84","1538749500 0.838","1538749800 0.838","1538750100 0.838","1538750400 0.838","1538750700 0.838","1538751000 0.839","1538751300 0.838","1538751600 0.838","1538751900 0.838","1538752200 0.838","1538752500 0.838","1538752800 0.838","1538753100 0.838","1538753400 0.838","1538753700 0.838","1538754000 0.838","1538754300 0.838","1538754600 0.838","1538754900 0.838","1538755200 0.839","1538755500 0.838","1538755800 0.838","1538756100 0.838","1538756400 0.838","1538756700 0.838","1538757000 0.838","1538757300 0.84","1538757600 0.838","1538757900 0.838","1538758200 0.838","1538758500 0.838","1538758800 0.838","1538759100 0.838","1538759400 0.838","1538759700 0.838","1538760000 0.838","1538760300 0.838","1538760600 0.839","1538760900 0.838","1538761200 0.838","1538761500 0.838","1538761800 0.838","1538762100 0.838","1538762400 0.838","1538762700 0.84","1538763000 0.838","1538763300 0.838","1538763600 0.838","1538763900 0.838","1538764200 0.838","1538764500 0.838","1538764800 0.838","1538765100 0.841","1538765400 0.838","1538765700 0.838","1538766000 0.838","1538766300 0.838","1538766600 0.838","1538766900 0.838","1538767200 0.838","1538767500 0.84","1538767800 0.838","1538768100 0.838","1538768400 0.839","1538768700 0.838","1538769000 0.84","1538769300 0.838","1538769600 0.838","1538769900 0.841","1538770200 0.838","1538770500 0.838","1538770800 0.838","1538771100 0.838","1538771400 0.838","1538771700 0.838","1538772000 0.838","1538772300 0.838","1538772600 0.838","1538772900 0.838","1538773200 0.838","1538773500 0.838","1538773800 0.838","1538774100 0.838","1538774400 0.838","1538774700 0.838","1538775000 0.838","1538775300 0.838","1538775600 0.838","1538775900 0.838","1538776200 0.838","1538776500 0.838","1538776800 0.838","1538777100 0.838","1538777400 0.838","1538777700 0.84","1538778000 0.838","1538778300 0.838","1538778600 0.838","1538778900 0.838","1538779200 0.838","1538779500 0.841","1538779800 0.838","1538780100 0.838","1538780400 0.838","1538780700 0.838","1538781000 0.838","1538781300 0.838","1538781600 0.838","1538781900 0.838","1538782200 0.84","1538782500 0.838","1538782800 0.838","1538783100 0.838","1538783400 0.84","1538783700 0.838","1538784000 0.838","1538784300 0.838","1538784600 0.838","1538784900 0.838","1538785200 0.838","1538785500 0.838","1538785800 0.838","1538786100 0.838","1538786400 0.838","1538786700 0.838","1538787000 0.838","1538787300 0.838","1538787600 0.838","1538787900 0.838","1538788200 0.838","1538788500 0.838","1538788800 0.838","1538789100 0.838","1538789400 0.838","1538789700 0.838","1538790000 0.838","1538790300 0.838","1538790600 0.838","1538790900 0.838","1538791200 0.838","1538791500 0.838","1538791800 0.838","1538792100 0.838","1538792400 0.838","1538792700 0.838","1538793000 0.838","1538793300 0.839","1538793600 0.838","1538793900 0.838","1538794200 0.838","1538794500 0.838","1538794800 0.84","1538795100 0.838","1538795400 0.841","1538795700 0.838","1538796000 0.838","1538796300 0.838","1538796600 0.838","1538796900 0.838","1538797200 0.838","1538797500 0.838","1538797800 0.838","1538798100 0.838","1538798400 0.838","1538798700 0.838","1538799000 0.838","1538799300 0.838","1538799600 0.838","1538799900 0.838","1538800200 0.838","1538800500 0.84","1538800800 0.838","1538801100 0.838","1538801400 0.839","1538801700 0.84","1538802000 0.838","1538802300 0.838","1538802600 0.838","1538802900 0.839","1538803200 0.838","1538803500 0.838","1538803800 0.838","1538804100 0.838","1538804400 0.838","1538804700 0.838","1538805000 0.838","1538805300 0.838","1538805600 0.838","1538805900 0.838","1538806200 0.838","1538806500 0.838","1538806800 0.838","1538807100 0.838","1538807400 0.839","1538807700 0.838","1538808000 0.838","1538808300 0.838","1538808600 0.838","1538808900 0.838","1538809200 0.838","1538809500 0.838","1538809800 0.838","1538810100 0.838","1538810400 0.838","1538810700 0.838","1538811000 0.838","1538811600 0.838","1538811900 0.838","1538812200 0.838","1538812500 0.84","1538812800 0.838","1538813100 0.838","1538813400 0.84","1538813700 0.838","1538814000 0.838","1538814300 0.838","1538814600 0.838","1538814900 0.838","1538815200 0.838","1538815500 0.839","1538815800 0.838","1538816100 0.838","1538816400 0.838","1538816700 0.838","1538817000 0.838","1538817300 0.838","1538817600 0.838","1538817900 0.838","1538818200 0.838","1538818500 0.838","1538818800 0.838","1538819100 0.838","1538819400 0.838","1538819700 0.838","1538820000 0.84","1538820300 0.84","1538820600 0.838","1538820900 0.838","1538821200 0.839","1538821500 0.839","1538821800 0.838","1538822100 0.838","1538822400 0.838","1538822700 0.838","1538823000 0.838","1538823300 0.838","1538823600 0.838","1538823900 0.838","1538824200 0.838","1538824500 0.838","1538824800 0.84","1538825100 0.838","1538825400 0.838","1538825700 0.838","1538826000 0.838","1538826300 0.838","1538826600 0.838","1538826900 0.838","1538827200 0.838","1538827500 0.838","1538827800 0.838","1538828100 0.838","1538828400 0.838","1538828700 0.838","1538829000 0.838","1538829300 0.838","1538829600 0.838","1538829900 0.838","1538830200 0.838","1538830500 0.838","1538830800 0.838","1538831100 0.838","1538831400 0.838","1538831700 0.838","1538832000 0.838","1538832300 0.838","1538832600 0.838","1538832900 0.838","1538833200 0.838","1538833500 0.838","1538833800 0.838","1538834100 0.838","1538834400 0.838","1538834700 0.838","1538835000 0.838","1538835300 0.838","1538835600 0.838","1538835900 0.839","1538836200 0.838","1538836500 0.838","1538836800 0.839","1538837100 0.838","1538837400 0.838","1538837700 0.838","1538838000 0.838","1538838300 0.838","1538838600 0.838","1538838900 0.838","1538839200 0.838","1538839500 0.838","1538839800 0.838","1538840100 0.839","1538840400 0.838","1538840700 0.838","1538841000 0.838","1538841300 0.838","1538841600 0.838","1538841900 0.838","1538842200 0.838","1538842500 0.838","1538842800 0.838","1538843100 0.838","1538843400 0.838","1538843700 0.838","1538844000 0.838","1538844300 0.838","1538844600 0.838","1538844900 0.838","1538845200 0.838","1538845500 0.838","1538845800 0.838","1538846100 0.838","1538846400 0.838","1538846700 0.838","1538847000 0.838","1538847300 0.838","1538847600 0.838","1538847900 0.838","1538848200 0.838","1538848500 0.838","1538848800 0.838","1538849100 0.838","1538849400 0.838","1538849700 0.838","1538850000 0.838","1538850300 0.838","1538850600 0.838","1538850900 0.838","1538851200 0.838","1538851500 0.838","1538851800 0.838","1538852100 0.838","1538852400 0.838","1538852700 0.838","1538853000 0.838","1538853300 0.838","1538853600 0.838","1538853900 0.838","1538854200 0.838","1538854500 0.839","1538854800 0.838","1538855100 0.838","1538855400 0.838","1538855700 0.838","1538856000 0.838","1538856300 0.838","1538856600 0.839","1538856900 0.838","1538857200 0.838","1538857500 0.838","1538857800 0.838","1538858100 0.838","1538858400 0.838","1538858700 0.838","1538859000 0.838","1538859300 0.84","1538859600 0.838","1538859900 0.838","1538860200 0.838","1538860500 0.838","1538860800 0.84","1538861100 0.838","1538861400 0.84","1538861700 0.838","1538862000 0.838","1538862300 0.838","1538862600 0.838","1538862900 0.838","1538863200 0.838","1538863500 0.838","1538863800 0.838","1538864100 0.838","1538864400 0.838","1538864700 0.838","1538865000 0.838","1538865300 0.838","1538865600 0.838","1538865900 0.838","1538866200 0.838","1538866500 0.838","1538866800 0.838","1538867100 0.838","1538867400 0.838","1538867700 0.838","1538868000 0.838","1538868300 0.838","1538868600 0.838","1538868900 0.838","1538869200 0.838","1538869500 0.838","1538869800 0.838","1538870100 0.838","1538870400 0.838","1538870700 0.838","1538871000 0.838","1538871300 0.838","1538871600 0.838","1538871900 0.838","1538872200 0.839","1538872500 0.838","1538872800 0.838","1538873100 0.838","1538873400 0.838","1538873700 0.839","1538874000 0.838","1538874300 0.838","1538874600 0.838","1538874900 0.838","1538875200 0.838","1538875500 0.839","1538875800 0.838","1538876100 0.838","1538876400 0.84","1538876700 0.838","1538877000 0.839","1538877300 0.838","1538877600 0.838","1538877900 0.838","1538878200 0.838","1538878500 0.838","1538878800 0.838","1538879100 0.838","1538879400 0.838","1538879700 0.838","1538880000 0.838","1538880300 0.838","1538880600 0.838","1538880900 0.838","1538881200 0.838","1538881500 0.838","1538881800 0.838","1538882100 0.838","1538882400 0.838","1538882700 0.838","1538883000 0.838","1538883300 0.838","1538883600 0.838","1538883900 0.838","1538884200 0.84","1538884500 0.838","1538884800 0.838","1538885100 0.838","1538885400 0.838","1538885700 0.838","1538886000 0.838","1538886300 0.84","1538886600 0.838","1538886900 0.838","1538887200 0.84","1538887500 0.838","1538887800 0.838","1538888100 0.838","1538888400 0.838","1538888700 0.838","1538889000 0.838","1538889300 0.841","1538889600 0.838","1538889900 0.838","1538890200 0.838","1538890500 0.84","1538890800 0.839","1538891100 0.838","1538891400 0.838","1538891700 0.838","1538892000 0.838","1538892300 0.838","1538892600 0.838","1538892900 0.838","1538893200 0.838","1538893500 0.838","1538893800 0.838","1538894100 0.838","1538894400 0.838","1538894700 0.838","1538895000 0.838","1538895300 0.838","1538895600 0.84","1538895900 0.838","1538896200 0.838","1538896500 0.838","1538896800 0.838","1538897100 0.838","1538897400 0.838","1538898000 0.838","1538898300 0.838","1538898600 0.839","1538898900 0.838","1538899200 0.838","1538899500 0.838","1538899800 0.838","1538900100 0.838","1538900400 0.84","1538900700 0.838","1538901000 0.838","1538901300 0.838","1538901600 0.838","1538901900 0.838","1538902200 0.838","1538902500 0.838","1538902800 0.838","1538903100 0.838","1538903400 0.838","1538903700 0.838","1538904000 0.838","1538904300 0.838","1538904600 0.838","1538904900 0.84","1538905200 0.838","1538905500 0.838","1538905800 0.839","1538906100 0.838","1538906400 0.838","1538906700 0.838","1538907000 0.838","1538907300 0.838","1538907600 0.838","1538907900 0.838","1538908200 0.838","1538908500 0.838","1538908800 0.838","1538909100 0.838","1538909400 0.838","1538909700 0.838","1538910000 0.838","1538910300 0.838","1538910600 0.838","1538910900 0.838","1538911200 0.838","1538911500 0.84","1538911800 0.838","1538912100 0.838","1538912400 0.839","1538912700 0.838","1538913000 0.838","1538913300 0.838","1538913600 0.838","1538913900 0.84","1538914200 0.838","1538914500 0.838","1538914800 0.838","1538915100 0.838","1538915400 0.838","1538915700 0.838","1538916000 0.838","1538916300 0.839","1538916600 0.838","1538916900 0.838","1538917200 0.838","1538917500 0.838","1538917800 0.838","1538918100 0.838","1538918400 0.838","1538918700 0.838","1538919000 0.838","1538919300 0.838","1538919600 0.838","1538919900 0.838","1538920200 0.838","1538920500 0.838","1538920800 0.838","1538921100 0.838","1538921400 0.838","1538921700 0.838","1538922000 0.838","1538922300 0.838","1538922600 0.838","1538922900 0.838","1538923200 0.838","1538923500 0.838","1538923800 0.838","1538924100 0.838","1538924400 0.838","1538924700 0.838","1538925000 0.838","1538925300 0.838","1538925600 0.838","1538925900 0.838","1538926200 0.838","1538926500 0.838","1538926800 0.838","1538927100 0.838","1538927400 0.838","1538927700 0.838","1538928000 0.838","1538928300 0.838","1538928600 0.838","1538928900 0.838","1538929200 0.838","1538929500 0.838","1538929800 0.838","1538930100 0.838","1538930400 0.838","1538930700 0.84","1538931000 0.838","1538931300 0.838","1538931600 0.838","1538931900 0.838","1538932200 0.838","1538932500 0.838","1538932800 0.838","1538933100 0.838","1538933400 0.838","1538933700 0.838","1538934000 0.838","1538934300 0.838","1538934600 0.839","1538934900 0.838","1538935200 0.838","1538935500 0.838","1538935800 0.838","1538936100 0.838","1538936400 0.838","1538936700 0.838","1538937000 0.838","1538937300 0.838","1538937600 0.838","1538937900 0.838","1538938200 0.838","1538938500 0.839","1538938800 0.838","1538939100 0.838","1538939400 0.838","1538939700 0.838","1538940000 0.839","1538940300 0.838","1538940600 0.838","1538940900 0.838","1538941200 0.838","1538941500 0.838","1538941800 0.84","1538942100 0.838","1538942400 0.838","1538942700 0.839","1538943000 0.838","1538943300 0.84","1538943600 0.838","1538943900 0.838","1538944200 0.838","1538944500 0.838","1538944800 0.838","1538945100 0.838","1538945400 0.838","1538945700 0.838","1538946000 0.838","1538946300 0.838","1538946600 0.838","1538946900 0.838","1538947200 0.838","1538947500 0.838","1538947800 0.839","1538948100 0.838","1538948400 0.838","1538948700 0.838","1538949000 0.838","1538949300 0.838","1538949600 0.838","1538949900 0.838","1538950200 0.838","1538950500 0.84","1538950800 0.838","1538951100 0.838","1538951400 0.838","1538951700 0.838","1538952000 0.842","1538952300 0.838","1538952600 0.838","1538952900 0.838","1538953200 0.838","1538953500 0.838","1538953800 0.839","1538954100 0.839","1538954400 0.838","1538954700 0.838","1538955000 0.838","1538955300 0.838","1538955600 0.838","1538955900 0.838","1538956200 0.838","1538956500 0.838","1538956800 0.838","1538957100 0.839","1538957400 0.838","1538957700 0.838","1538958000 0.838","1538958300 0.838","1538958600 0.838","1538958900 0.838","1538959200 0.838","1538959500 0.838","1538959800 0.838","1538960100 0.838","1538960400 0.84","1538960700 0.838","1538961000 0.838","1538961300 0.838","1538961600 0.838","1538961900 0.838","1538962200 0.838","1538962500 0.838","1538962800 0.838","1538963100 0.838","1538963400 0.838","1538963700 0.838","1538964000 0.838","1538964300 0.838","1538964600 0.838","1538964900 0.84","1538965200 0.838","1538965500 0.838","1538965800 0.839","1538966100 0.838","1538966400 0.838","1538966700 0.838","1538967000 0.838","1538967300 0.838","1538967600 0.838","1538967900 0.838","1538968200 0.838","1538968500 0.838","1538968800 0.838","1538969100 0.838","1538969400 0.838","1538969700 0.838","1538970000 0.839","1538970300 0.838","1538970600 0.838","1538970900 0.838","1538971200 0.838","1538971500 0.838","1538971800 0.838","1538972100 0.838","1538972400 0.838","1538972700 0.838","1538973000 0.838","1538973300 0.838","1538973600 0.838","1538973900 0.838","1538974200 0.838","1538974500 0.838","1538974800 0.838","1538975100 0.838","1538975400 0.838","1538975700 0.838","1538976000 0.838","1538976300 0.838","1538976600 0.838","1538976900 0.838","1538977200 0.838","1538977500 0.838","1538977800 0.838","1538978100 0.838","1538978400 0.838","1538978700 0.838","1538979000 0.838","1538979300 0.838","1538979600 0.838","1538979900 0.84","1538980200 0.838","1538980500 0.838","1538980800 0.838","1538981100 0.838","1538981400 0.838","1538981700 0.838","1538982000 0.838","1538982300 0.838","1538982600 0.838","1538982900 0.838","1538983200 0.838","1538983500 0.838","1538983800 0.838","1538984400 0.838","1538984700 0.838","1538985000 0.838","1538985300 0.838","1538985600 0.838","1538985900 0.838","1538986200 0.838","1538986500 0.838","1538986800 0.838","1538987100 0.838","1538987400 0.838","1538987700 0.838","1538988000 0.838","1538988300 0.838","1538988600 0.839","1538988900 0.838","1538989200 0.838","1538989500 0.838","1538989800 0.838","1538990100 0.838","1538990400 0.839","1538990700 0.838","1538991000 0.838","1538991300 0.838","1538991600 0.838","1538991900 0.838","1538992200 0.838","1538992500 0.838","1538992800 0.838","1538993100 0.839","1538993400 0.838","1538993700 0.838","1538994000 0.84","1538994300 0.84","1538994600 0.838","1538994900 0.838","1538995200 0.838","1538995500 0.838","1538995800 0.838","1538996100 0.838","1538996400 0.838","1538996700 0.838","1538997000 0.838","1538997300 0.838","1538997600 0.838","1538997900 0.838","1538998200 0.838","1538998500 0.838","1538998800 0.838","1538999100 0.838","1538999400 0.838","1538999700 0.839","1539000000 0.838","1539000300 0.838","1539000600 0.838","1539000900 0.838","1539001200 0.838","1539001500 0.838","1539001800 0.838","1539002100 0.838","1539002400 0.838","1539002700 0.838","1539003000 0.838","1539003300 0.838","1539003600 0.838","1539003900 0.838","1539004200 0.838","1539004500 0.838","1539004800 0.838","1539005100 0.838","1539005400 0.838","1539005700 0.838","1539006000 0.838","1539006300 0.84","1539006600 0.838","1539006900 0.838","1539007200 0.838","1539007500 0.838","1539007800 0.838","1539008100 0.838","1539008400 0.838","1539008700 0.838","1539009000 0.838","1539009300 0.839","1539009600 0.838","1539009900 0.839","1539010200 0.838","1539010500 0.838","1539010800 0.838","1539011100 0.838","1539011400 0.838","1539011700 0.838","1539012000 0.838","1539012300 0.838","1539012600 0.84","1539012900 0.838","1539013200 0.838","1539013500 0.84","1539013800 0.838","1539014100 0.838","1539014400 0.838","1539014700 0.838","1539015000 0.838","1539015300 0.838","1539015600 0.84","1539015900 0.838","1539016200 0.838","1539016500 0.838","1539016800 0.838","1539017100 0.838","1539017400 0.84","1539017700 0.838","1539018000 0.838","1539018300 0.838","1539018600 0.838","1539018900 0.838","1539019200 0.838","1539019500 0.839","1539019800 0.838","1539020100 0.838","1539020400 0.838","1539020700 0.838","1539021000 0.838","1539021300 0.839","1539021600 0.838","1539021900 0.838","1539022200 0.838","1539022500 0.838","1539022800 0.838","1539023100 0.838","1539023400 0.838","1539023700 0.838","1539024000 0.838","1539024300 0.838","1539024600 0.838","1539024900 0.839","1539025200 0.838","1539025500 0.838","1539025800 0.838","1539026100 0.839","1539026400 0.838","1539026700 0.838","1539027000 0.84","1539027300 0.838","1539027600 0.838","1539027900 0.838","1539028200 0.838","1539028500 0.838","1539028800 0.838","1539029100 0.838","1539029400 0.838","1539029700 0.838","1539030000 0.838","1539030300 0.838","1539030600 0.838","1539030900 0.838","1539031200 0.838","1539031500 0.838","1539031800 0.838","1539032100 0.84","1539032400 0.838","1539032700 0.838","1539033000 0.838","1539033300 0.839","1539033600 0.838","1539033900 0.838","1539034200 0.838","1539034500 0.838","1539034800 0.838","1539035100 0.838","1539035400 0.838","1539035700 0.838","1539036000 0.838","1539036300 0.838","1539036600 0.838","1539036900 0.838","1539037200 0.838","1539037500 0.838","1539037800 0.838","1539038100 0.838","1539038400 0.838","1539038700 0.838","1539039000 0.838","1539039300 0.838","1539039600 0.838","1539039900 0.839","1539040200 0.839","1539040500 0.838","1539040800 0.838","1539041100 0.838","1539041400 0.838","1539041700 0.838","1539042000 0.838","1539042300 0.838","1539042600 0.838","1539042900 0.838","1539043200 0.838","1539043500 0.838","1539043800 0.838","1539044100 0.838","1539044400 0.838","1539044700 0.838","1539045000 0.839","1539045300 0.838","1539045600 0.838","1539045900 0.838","1539046200 0.838","1539046500 0.838","1539046800 0.838","1539047100 0.838","1539047400 0.84","1539047700 0.838","1539048000 0.838","1539048300 0.838","1539048600 0.838","1539048900 0.838","1539049200 0.839","1539049500 0.838","1539049800 0.838","1539050100 0.838","1539050400 0.838","1539050700 0.838","1539051000 0.838","1539051300 0.838","1539051600 0.839","1539051900 0.838","1539052200 0.839","1539052500 0.838","1539052800 0.838","1539053100 0.84","1539053400 0.839","1539053700 0.838","1539054000 0.838","1539054300 0.838","1539054600 0.838","1539054900 0.838","1539055200 0.838","1539055500 0.838","1539055800 0.838","1539056100 0.838","1539056400 0.839","1539056700 0.838","1539057000 0.838","1539057300 0.838","1539057600 0.838","1539057900 0.838","1539058200 0.838","1539058500 0.838","1539058800 0.838","1539059100 0.838","1539059400 0.838","1539059700 0.839","1539060000 0.838","1539060300 0.838","1539060600 0.838","1539060900 0.838","1539061200 0.838","1539061500 0.838","1539061800 0.838","1539062100 0.838","1539062400 0.838","1539062700 0.838","1539063000 0.838","1539063300 0.838","1539063600 0.838","1539063900 0.838","1539064200 0.838","1539064500 0.838","1539064800 0.838","1539065100 0.838","1539065400 0.839","1539065700 0.838","1539066000 0.839","1539066300 0.839","1539066600 0.838","1539066900 0.838","1539067200 0.838","1539067500 0.838","1539067800 0.838","1539068100 0.838","1539068400 0.838","1539068700 0.838","1539069000 0.838","1539069300 0.838","1539069600 0.838","1539069900 0.838","1539070200 0.838","1539070800 0.838","1539071100 0.838","1539071400 0.838","1539071700 0.839","1539072000 0.838","1539072300 0.838","1539072600 0.838","1539072900 0.838","1539073200 0.838","1539073500 0.838","1539073800 0.838","1539074100 0.839","1539074400 0.838","1539074700 0.838","1539075000 0.838","1539075300 0.838","1539075600 0.84","1539075900 0.838","1539076200 0.839","1539076500 0.838","1539076800 0.838","1539077100 0.838","1539077400 0.838","1539077700 0.838","1539078000 0.838","1539078300 0.838","1539078600 0.838","1539078900 0.838","1539079200 0.839","1539079500 0.838","1539079800 0.838","1539080100 0.838","1539080400 0.838","1539080700 0.838","1539081000 0.838","1539081300 0.838","1539081600 0.838","1539081900 0.838","1539082200 0.838","1539082500 0.838","1539082800 0.838","1539083100 0.838","1539083400 0.838","1539083700 0.838","1539084000 0.839","1539084300 0.839","1539084600 0.839","1539084900 0.839","1539085200 0.839","1539103800 0.844","1539104100 0.844","1539104400 0.839","1539104700 0.843","1539105000 0.844","1539105300 0.838","1539105600 0.839","1539105900 0.838","1539106200 0.838","1539106500 0.838","1539106800 0.838","1539107100 0.839","1539107400 0.838","1539107700 0.841","1539108000 0.838","1539108300 0.838","1539108600 0.838","1539108900 0.838","1539109200 0.838","1539109500 0.838","1539109800 0.838","1539110100 0.838","1539110400 0.838","1539110700 0.838","1539111000 0.838","1539111300 0.841","1539111600 0.838","1539111900 0.838","1539112200 0.838","1539112500 0.838","1539112800 0.838","1539113100 0.838","1539113400 0.838","1539113700 0.838","1539114000 0.838","1539114300 0.838","1539114600 0.838","1539114900 0.838","1539115200 0.838","1539115500 0.838","1539115800 0.838","1539116100 0.838","1539116400 0.838","1539116700 0.838","1539117000 0.838","1539117300 0.838","1539117600 0.838","1539117900 0.838","1539118200 0.839","1539118500 0.838","1539118800 0.839","1539119100 0.838","1539119400 0.838","1539119700 0.838","1539120000 0.838","1539120300 0.84","1539120600 0.838","1539120900 0.838","1539121200 0.838","1539121500 0.838","1539121800 0.838","1539122100 0.844","1539122400 0.838","1539122700 0.838","1539123000 0.839","1539123300 0.838","1539123600 0.838","1539123900 0.838","1539124200 0.838","1539124500 0.838","1539124800 0.838","1539125100 0.838","1539125400 0.838","1539125700 0.838","1539126000 0.838","1539126300 0.838","1539126600 0.838","1539126900 0.838","1539127200 0.838","1539127500 0.838","1539127800 0.838","1539128100 0.838","1539128400 0.838","1539128700 0.838","1539129000 0.838","1539129300 0.838","1539129600 0.838","1539129900 0.838","1539130200 0.838","1539130500 0.838","1539130800 0.84","1539131100 0.841","1539131400 0.838","1539131700 0.84","1539132000 0.838","1539132300 0.838","1539132600 0.838","1539132900 0.838","1539133200 0.838","1539133500 0.838","1539133800 0.838","1539134100 0.838","1539134400 0.838","1539134700 0.838","1539135000 0.841","1539135300 0.84","1539135600 0.838","1539135900 0.841","1539136200 0.841","1539136500 0.839","1539136800 0.838","1539137100 0.838","1539137400 0.838","1539137700 0.839","1539138000 0.84","1539138300 0.838","1539138600 0.838","1539138900 0.838","1539139200 0.838","1539139500 0.838","1539139800 0.838","1539140100 0.838","1539140400 0.838","1539140700 0.84","1539141000 0.838","1539141300 0.841","1539141600 0.84","1539141900 0.839","1539142200 0.838","1539142500 0.841","1539142800 0.839","1539143100 0.844","1539143400 0.842","1539143700 0.84","1539144000 0.838","1539144300 0.838","1539144600 0.839","1539144900 0.839","1539145200 0.839","1539145500 0.838","1539145800 0.838","1539146100 0.838","1539146400 0.844","1539146700 0.838","1539147000 0.839","1539147300 0.838","1539147600 0.838","1539147900 0.838","1539148200 0.838","1539148500 0.838","1539148800 0.838","1539149100 0.838","1539149400 0.838","1539149700 0.838","1539150000 0.84","1539150300 0.844","1539150600 0.84","1539150900 0.838","1539151200 0.838","1539151500 0.838","1539151800 0.838","1539152100 0.838","1539152400 0.838","1539152700 0.841","1539153000 0.838","1539153300 0.838","1539153600 0.841","1539153900 0.838","1539154200 0.838","1539154500 0.838","1539154800 0.838","1539155100 0.844","1539155400 0.844","1539155700 0.838","1539156000 0.838","1539156300 0.838","1539156600 0.841","1539157200 0.842","1539157500 0.842","1539157800 0.838","1539158100 0.844","1539158400 0.838","1539158700 0.838","1539159000 0.838","1539159300 0.838","1539159600 0.838","1539159900 0.838","1539160200 0.838","1539160500 0.838","1539160800 0.838","1539161100 0.838","1539161400 0.838","1539161700 0.838","1539162000 0.838","1539162300 0.838","1539162600 0.838","1539162900 0.838","1539163200 0.839","1539163500 0.838","1539163800 0.838","1539164100 0.838","1539164400 0.838","1539164700 0.838","1539165000 0.838","1539165300 0.838","1539165600 0.838","1539165900 0.838","1539166200 0.838","1539166500 0.838","1539166800 0.838","1539167100 0.838","1539167400 0.838","1539167700 0.838","1539168000 0.838","1539168300 0.838","1539168600 0.838","1539168900 0.838","1539169200 0.838","1539169500 0.838","1539169800 0.838","1539170100 0.838","1539170400 0.84","1539170700 0.839","1539171000 0.838","1539171300 0.838","1539171600 0.84","1539171900 0.838","1539172200 0.838","1539172500 0.838","1539172800 0.84","1539173100 0.838","1539173400 0.838","1539173700 0.838","1539174000 0.838","1539174300 0.838","1539174600 0.838","1539174900 0.838","1539175200 0.839","1539175500 0.838","1539175800 0.84","1539176100 0.838","1539176400 0.838","1539176700 0.838","1539177000 0.838","1539177300 0.838","1539177600 0.838","1539177900 0.838","1539178200 0.838","1539178500 0.838","1539178800 0.838","1539179100 0.839","1539179400 0.838","1539179700 0.838","1539180000 0.838","1539180300 0.838","1539180600 0.838","1539180900 0.838","1539181200 0.838","1539181500 0.838","1539181800 0.839","1539182100 0.839","1539182400 0.838","1539182700 0.838","1539183000 0.838","1539183300 0.838","1539183600 0.838","1539183900 0.838","1539191100 0.844","1539191400 0.844","1539191700 0.844","1539192000 0.844","1539192300 0.84","1539192600 0.838","1539192900 0.839","1539193200 0.838","1539193500 0.838","1539193800 0.838","1539194100 0.838","1539194400 0.838","1539194700 0.838","1539195000 0.838","1539195900 0.844","1539196200 0.844","1539196500 0.842","1539196800 0.838","1539197100 0.838","1539197400 0.838","1539197700 0.838","1539198000 0.838","1539198300 0.838","1539198600 0.838","1539198900 0.838","1539199200 0.838","1539199500 0.838","1539199800 0.838","1539200100 0.838","1539200400 0.838","1539200700 0.84","1539201000 0.838","1539201300 0.838","1539201600 0.838","1539201900 0.838","1539202200 0.84","1539202500 0.838","1539202800 0.838","1539203100 0.838","1539203400 0.84","1539203700 0.838","1539204000 0.839","1539204300 0.84","1539204600 0.838","1539204900 0.838","1539205200 0.838","1539205500 0.838","1539205800 0.838","1539206100 0.838","1539206400 0.838","1539206700 0.84","1539207000 0.838","1539207300 0.838","1539207600 0.84","1539207900 0.838","1539208200 0.839","1539208500 0.838","1539208800 0.838","1539209100 0.839","1539209400 0.838","1539209700 0.838","1539210000 0.838","1539210300 0.838","1539210600 0.838","1539210900 0.838","1539211200 0.838","1539211500 0.844","1539211800 0.844","1539212100 0.844","1539212400 0.844","1539212700 0.844","1539213000 0.844","1539213300 0.844","1539213600 0.851","1539213900 0.838","1539214200 0.851","1539214500 0.838","1539214800 0.838","1539215100 0.839","1539215400 0.839","1539215700 0.838","1539216000 0.838","1539216300 0.838","1539216600 0.838","1539216900 0.838","1539217200 0.838","1539217500 0.838","1539217800 0.838","1539218100 0.838","1539218400 0.838","1539218700 0.838","1539219000 0.838","1539219300 0.838","1539219600 0.838","1539219900 0.838","1539220200 0.838","1539220500 0.838","1539220800 0.838","1539221100 0.839","1539221400 0.838","1539221700 0.838","1539222000 0.838","1539222300 0.838","1539222600 0.838","1539222900 0.838","1539223200 0.838","1539223500 0.838","1539223800 0.838","1539224100 0.838","1539224400 0.838","1539224700 0.838","1539225000 0.838","1539225300 0.839","1539225600 0.838","1539225900 0.838","1539226200 0.838","1539226500 0.838","1539226800 0.838","1539227100 0.838","1539227400 0.839","1539227700 0.838","1539228000 0.838","1539228300 0.838","1539228600 0.838","1539228900 0.838","1539229200 0.838","1539229500 0.838","1539229800 0.838","1539230100 0.838","1539230400 0.838","1539230700 0.838","1539231000 0.838","1539231300 0.838","1539231600 0.839","1539231900 0.838","1539232200 0.838","1539232500 0.838","1539232800 0.84","1539233100 0.838","1539233400 0.838","1539233700 0.838","1539234000 0.838","1539234300 0.838","1539234600 0.838","1539234900 0.838","1539235200 0.838","1539235500 0.838","1539235800 0.838","1539236100 0.838","1539236400 0.838","1539236700 0.838","1539237000 0.838","1539237300 0.838","1539237600 0.838","1539237900 0.838","1539238200 0.838","1539238500 0.838","1539238800 0.838","1539239100 0.84","1539239400 0.838","1539239700 0.838","1539240000 0.838","1539240300 0.838","1539240600 0.838","1539240900 0.838","1539241200 0.838","1539241500 0.838","1539241800 0.838","1539242100 0.838","1539242400 0.838","1539242700 0.838","1539243000 0.838","1539243600 0.838","1539243900 0.838","1539244200 0.838","1539244500 0.838","1539244800 0.838","1539245100 0.838","1539245400 0.838","1539245700 0.838","1539246000 0.838","1539246300 0.838","1539246600 0.838","1539246900 0.838","1539247200 0.838","1539247500 0.838","1539247800 0.838","1539248100 0.841","1539248400 0.839","1539248700 0.838","1539249000 0.838","1539249300 0.838","1539249600 0.839","1539249900 0.838","1539250200 0.838","1539250500 0.838","1539250800 0.838","1539251100 0.839","1539251400 0.839","1539251700 0.838","1539252000 0.839","1539252300 0.838","1539252600 0.838","1539252900 0.839","1539253200 0.838","1539253500 0.838","1539253800 0.838","1539254100 0.838","1539254400 0.838","1539254700 0.838","1539255000 0.838","1539255300 0.838","1539255600 0.838","1539255900 0.838","1539256200 0.838","1539256500 0.838","1539256800 0.838","1539257100 0.838","1539257400 0.838","1539257700 0.838","1539258000 0.838","1539258300 0.838","1539258600 0.838","1539258900 0.838","1539259200 0.838","1539259500 0.838","1539259800 0.838","1539260100 0.838","1539260400 0.838","1539260700 0.838","1539261000 0.838","1539261300 0.838","1539261600 0.838","1539261900 0.838","1539262200 0.838","1539262500 0.838","1539262800 0.838","1539263100 0.838","1539263400 0.839","1539263700 0.839","1539264000 0.838","1539264300 0.838","1539264600 0.838","1539264900 0.838","1539265200 0.838","1539265500 0.838","1539265800 0.838","1539266100 0.838","1539266400 0.839","1539266700 0.838","1539267000 0.838","1539267300 0.839","1539267600 0.838","1539267900 0.838","1539268200 0.838","1539268500 0.839","1539268800 0.838","1539269100 0.839","1539269400 0.838","1539269700 0.838","1539270000 0.838","1539270300 0.838","1539270600 0.838","1539270900 0.838","1539271200 0.839","1539271500 0.838","1539271800 0.838","1539272100 0.839","1539272400 0.838","1539272700 0.838","1539273000 0.838","1539273300 0.838","1539273600 0.838","1539273900 0.838","1539274200 0.838","1539274500 0.838","1539274800 0.838","1539275100 0.838","1539275400 0.838","1539275700 0.838","1539276000 0.838","1539276300 0.838","1539276600 0.838","1539276900 0.839","1539277200 0.838","1539277500 0.838","1539277800 0.838","1539278100 0.838","1539278400 0.838","1539278700 0.838","1539279000 0.838","1539279300 0.838","1539279600 0.838","1539279900 0.839","1539280200 0.838","1539280500 0.838","1539280800 0.838","1539281100 0.839","1539281400 0.838","1539281700 0.838","1539282000 0.838","1539282300 0.838","1539282600 0.839","1539282900 0.838","1539283200 0.838","1539283500 0.838","1539283800 0.838","1539284100 0.838","1539284400 0.838","1539284700 0.838","1539285000 0.838","1539285300 0.838","1539285600 0.838","1539285900 0.838","1539286200 0.839","1539286500 0.838","1539286800 0.839","1539287100 0.838","1539287400 0.838","1539287700 0.838","1539288000 0.838","1539288300 0.838","1539288600 0.839","1539288900 0.838","1539289200 0.839","1539289500 0.838","1539289800 0.838","1539290100 0.838","1539290400 0.838","1539290700 0.838","1539291000 0.838","1539291300 0.838","1539291600 0.838","1539291900 0.838","1539292200 0.838","1539292500 0.838","1539292800 0.838","1539293100 0.84","1539293400 0.838","1539293700 0.838","1539294000 0.838","1539294300 0.838","1539294600 0.838","1539294900 0.838","1539295200 0.838","1539295500 0.838","1539295800 0.838","1539296100 0.838","1539296400 0.838","1539296700 0.839","1539297000 0.838","1539297300 0.838","1539297600 0.838","1539297900 0.839","1539298200 0.838","1539298500 0.838","1539298800 0.838","1539299100 0.838","1539299400 0.838","1539299700 0.838","1539300000 0.838","1539300300 0.838","1539300600 0.839","1539300900 0.838","1539301200 0.838","1539301500 0.838","1539301800 0.838","1539302100 0.838","1539302400 0.838","1539302700 0.841","1539303000 0.838","1539303300 0.838","1539303600 0.838","1539303900 0.838","1539304200 0.838","1539304500 0.838","1539304800 0.838","1539305100 0.838","1539305400 0.838","1539305700 0.838","1539306000 0.838","1539306300 0.839","1539306600 0.838","1539306900 0.838","1539307200 0.84","1539307500 0.838","1539307800 0.838","1539308100 0.838","1539308400 0.838","1539308700 0.839","1539309000 0.838","1539309300 0.838","1539309600 0.838","1539309900 0.838","1539310200 0.838","1539310500 0.839","1539310800 0.838","1539311100 0.838","1539311400 0.838","1539311700 0.838","1539312000 0.838","1539312300 0.838","1539312600 0.838","1539312900 0.838","1539313200 0.838","1539313500 0.838","1539313800 0.838","1539314100 0.839","1539314400 0.838","1539314700 0.838","1539315000 0.838","1539315300 0.838","1539315600 0.838","1539315900 0.838","1539316200 0.838","1539316500 0.838","1539316800 0.838","1539317100 0.838","1539317400 0.838","1539317700 0.838","1539318000 0.839","1539318300 0.838","1539318600 0.839","1539318900 0.838","1539319200 0.838","1539319500 0.838","1539319800 0.838","1539320100 0.838","1539320400 0.838","1539320700 0.838","1539321000 0.838","1539321300 0.838","1539321600 0.838","1539321900 0.838","1539322200 0.838","1539322500 0.838","1539322800 0.838","1539323100 0.838","1539323400 0.838","1539323700 0.838","1539324000 0.838","1539324300 0.838","1539324600 0.838","1539324900 0.838","1539325200 0.838","1539325500 0.838","1539325800 0.838","1539326100 0.84","1539326400 0.838","1539326700 0.838","1539327000 0.838","1539327300 0.838","1539327600 0.838","1539327900 0.838","1539328200 0.838","1539328500 0.838","1539328800 0.838","1539329100 0.838","1539329400 0.838","1539330000 0.839","1539330300 0.838","1539330600 0.838","1539330900 0.838","1539331200 0.838","1539331500 0.838","1539331800 0.838","1539332100 0.838","1539332400 0.838","1539332700 0.838","1539333000 0.839","1539333300 0.838","1539333600 0.838","1539333900 0.838","1539334200 0.838","1539334500 0.838","1539334800 0.839","1539335100 0.838","1539335400 0.838","1539335700 0.838","1539336000 0.838","1539336300 0.838","1539336600 0.838","1539336900 0.839","1539337200 0.838","1539337500 0.84","1539337800 0.838","1539338100 0.838","1539338400 0.838","1539338700 0.838","1539339000 0.838","1539339300 0.84","1539339600 0.838","1539339900 0.838","1539340200 0.838","1539340500 0.838","1539340800 0.838","1539341100 0.838","1539341400 0.838","1539341700 0.838","1539342000 0.838","1539342300 0.838","1539342600 0.838","1539342900 0.838","1539343200 0.838","1539343500 0.838","1539343800 0.838","1539344100 0.838","1539344400 0.838","1539344700 0.838","1539345000 0.838","1539345300 0.838","1539345600 0.839","1539345900 0.838","1539346200 0.838","1539346500 0.84","1539346800 0.838","1539347100 0.839","1539347400 0.838","1539347700 0.838","1539348000 0.838","1539348300 0.838","1539348600 0.838","1539348900 0.838","1539349200 0.838","1539349500 0.838","1539349800 0.838","1539350100 0.838","1539350400 0.838","1539350700 0.838","1539351000 0.838","1539351300 0.838","1539351600 0.838","1539351900 0.838","1539352200 0.838","1539352500 0.838","1539352800 0.838","1539353100 0.838","1539353400 0.838","1539353700 0.838","1539354000 0.838","1539354300 0.839","1539354600 0.838","1539354900 0.838","1539355200 0.838","1539355500 0.838","1539355800 0.838","1539356100 0.838","1539356400 0.838","1539356700 0.838","1539357000 0.838","1539357300 0.84","1539357600 0.838","1539357900 0.838","1539358200 0.838","1539358500 0.838","1539358800 0.838","1539359100 0.838","1539359400 0.838","1539359700 0.838","1539360000 0.838","1539360300 0.838","1539360600 0.838","1539360900 0.838","1539361200 0.838","1539361500 0.838","1539361800 0.838","1539362100 0.838","1539362400 0.838","1539362700 0.838","1539363000 0.838","1539363300 0.838","1539363600 0.838","1539363900 0.838","1539364200 0.838","1539364500 0.838","1539364800 0.838","1539365100 0.838","1539365400 0.838","1539365700 0.838","1539366000 0.838","1539366300 0.838","1539366600 0.838","1539366900 0.838","1539367200 0.838","1539367500 0.838","1539367800 0.838","1539368100 0.838","1539368400 0.839","1539368700 0.838","1539369000 0.838","1539369300 0.838","1539369600 0.838","1539369900 0.838","1539370200 0.838","1539370500 0.838","1539370800 0.838","1539371100 0.838","1539371400 0.838","1539371700 0.838","1539372000 0.838","1539372300 0.838","1539372600 0.838","1539372900 0.838","1539373200 0.838","1539373500 0.838","1539373800 0.838","1539374100 0.838","1539374400 0.838","1539374700 0.838","1539375000 0.838","1539375300 0.838","1539375600 0.838","1539375900 0.838","1539376200 0.838","1539376500 0.838","1539376800 0.838","1539377100 0.838","1539377400 0.838","1539377700 0.838","1539378000 0.838","1539378300 0.838","1539378600 0.838","1539378900 0.838","1539379200 0.838","1539379500 0.839","1539379800 0.838","1539380100 0.838","1539380400 0.838","1539380700 0.838","1539381000 0.838","1539381300 0.838","1539381600 0.838","1539381900 0.839","1539382200 0.839","1539382500 0.839","1539382800 0.838","1539383100 0.838","1539383400 0.839","1539383700 0.838","1539384000 0.838","1539384300 0.839","1539384600 0.838","1539384900 0.838","1539385200 0.839","1539385500 0.839","1539385800 0.838","1539386100 0.838","1539386400 0.838","1539386700 0.838","1539387000 0.838","1539387300 0.838","1539387600 0.838","1539387900 0.838","1539388200 0.838","1539388500 0.838","1539388800 0.838","1539389100 0.838","1539389400 0.838","1539389700 0.838","1539390000 0.838","1539390300 0.838","1539390600 0.838","1539390900 0.838","1539391200 0.838","1539391500 0.838","1539391800 0.838","1539392100 0.838","1539392400 0.839","1539392700 0.839","1539393000 0.838","1539393300 0.838","1539393600 0.838","1539393900 0.838","1539394200 0.838","1539394500 0.839","1539394800 0.838","1539395100 0.838","1539395400 0.838","1539395700 0.838","1539396000 0.838","1539396300 0.838","1539396600 0.838","1539396900 0.838","1539397200 0.838","1539397500 0.838","1539397800 0.838","1539398100 0.838","1539398400 0.838","1539398700 0.838","1539399000 0.839","1539399300 0.838","1539399600 0.838","1539399900 0.838","1539400200 0.838","1539400500 0.838","1539400800 0.838","1539401100 0.838","1539401400 0.838","1539401700 0.838","1539402000 0.838","1539402300 0.838","1539402600 0.838","1539402900 0.838","1539403200 0.838","1539403500 0.838","1539403800 0.838","1539404100 0.838","1539404400 0.838","1539404700 0.838","1539405000 0.838","1539405300 0.839","1539405600 0.838","1539405900 0.838","1539406200 0.838","1539406500 0.838","1539406800 0.838","1539407100 0.838","1539407400 0.838","1539407700 0.838","1539408000 0.838","1539408300 0.838","1539408600 0.838","1539408900 0.838","1539409200 0.838","1539409500 0.838","1539409800 0.838","1539410100 0.838","1539410400 0.838","1539410700 0.838","1539411000 0.838","1539411300 0.838","1539411600 0.838","1539411900 0.838","1539412200 0.838","1539412500 0.838","1539412800 0.838","1539413100 0.838","1539413400 0.838","1539413700 0.839","1539414000 0.838","1539414300 0.838","1539414600 0.838","1539414900 0.838","1539415200 0.838","1539415500 0.838","1539415800 0.839","1539416400 0.839","1539416700 0.838","1539417000 0.838","1539417300 0.838","1539417600 0.838","1539417900 0.838","1539418200 0.838","1539418500 0.838","1539418800 0.838","1539419100 0.84","1539419400 0.839","1539419700 0.838","1539420000 0.838","1539420300 0.838","1539420600 0.838","1539420900 0.838","1539421200 0.838","1539421500 0.838","1539421800 0.838","1539422100 0.838","1539422400 0.838","1539422700 0.838","1539423000 0.838","1539423300 0.839","1539423600 0.838","1539423900 0.838","1539424200 0.838","1539424500 0.838","1539424800 0.839","1539425100 0.838","1539425400 0.838","1539425700 0.838","1539426000 0.839","1539426300 0.838","1539426600 0.838","1539426900 0.838","1539427200 0.839","1539427500 0.838","1539427800 0.838","1539428100 0.838","1539428400 0.838","1539428700 0.838","1539429000 0.838","1539429300 0.838","1539429600 0.839","1539429900 0.838","1539430200 0.838","1539430500 0.838","1539430800 0.838","1539431100 0.84","1539431400 0.838","1539431700 0.838","1539432000 0.838","1539432300 0.838","1539432600 0.838","1539432900 0.839","1539433200 0.838","1539433500 0.838","1539433800 0.838","1539434100 0.838","1539434400 0.838","1539434700 0.838","1539435000 0.838","1539435300 0.838","1539435600 0.838","1539435900 0.838","1539436200 0.838","1539436500 0.838","1539436800 0.838","1539437100 0.838","1539437400 0.838","1539437700 0.838","1539438000 0.838","1539438300 0.838","1539438600 0.838","1539438900 0.838","1539439200 0.838","1539439500 0.838","1539439800 0.838","1539440100 0.838","1539440400 0.84","1539440700 0.838","1539441000 0.838","1539441300 0.838","1539441600 0.838","1539441900 0.838","1539442200 0.838","1539442500 0.838","1539442800 0.838","1539443100 0.838","1539443400 0.839","1539443700 0.838","1539444000 0.838","1539444300 0.838","1539444600 0.838","1539444900 0.838","1539445200 0.838","1539445500 0.838","1539445800 0.838","1539446100 0.838","1539446400 0.838","1539446700 0.838","1539447000 0.838","1539447300 0.838","1539447600 0.838","1539447900 0.838","1539448200 0.838","1539448500 0.839","1539448800 0.838","1539449100 0.838","1539449400 0.838","1539449700 0.838","1539450000 0.838","1539450300 0.838","1539450600 0.838","1539450900 0.838","1539451200 0.838","1539451500 0.838","1539451800 0.838","1539452100 0.838","1539452400 0.838","1539452700 0.838","1539453000 0.838","1539453300 0.838","1539453600 0.838","1539453900 0.838","1539454200 0.838","1539454500 0.838","1539454800 0.838","1539455100 0.838","1539455400 0.839","1539455700 0.838","1539456000 0.838","1539456300 0.838","1539456600 0.838","1539456900 0.838","1539457200 0.838","1539457500 0.839","1539457800 0.838","1539458100 0.838","1539458400 0.84","1539458700 0.838","1539459000 0.838","1539459300 0.838","1539459600 0.838","1539459900 0.838","1539460200 0.838","1539460500 0.838","1539460800 0.839","1539461100 0.838","1539461400 0.838","1539461700 0.838","1539462000 0.838","1539462300 0.838","1539462600 0.838","1539462900 0.839","1539463200 0.838","1539463500 0.838","1539463800 0.838","1539464100 0.838","1539464400 0.838","1539464700 0.838","1539465000 0.838","1539465300 0.838","1539465600 0.838","1539465900 0.838","1539466200 0.838","1539466500 0.838","1539466800 0.838","1539467100 0.838","1539467400 0.838","1539467700 0.838","1539468000 0.838","1539468300 0.838","1539468600 0.841","1539468900 0.838","1539469200 0.838","1539469500 0.838","1539469800 0.838","1539470100 0.841","1539470400 0.838","1539470700 0.838","1539471000 0.838","1539471300 0.838","1539471600 0.838","1539471900 0.838","1539472200 0.838","1539472500 0.838","1539472800 0.838","1539473100 0.838","1539473400 0.838","1539473700 0.838","1539474000 0.838","1539474300 0.838","1539474600 0.838","1539474900 0.838","1539475200 0.839","1539475500 0.838","1539475800 0.838","1539476100 0.838","1539476400 0.839","1539476700 0.838","1539477000 0.838","1539477300 0.838","1539477600 0.838","1539477900 0.838","1539478200 0.838","1539478500 0.838","1539478800 0.838","1539479100 0.838","1539479400 0.838","1539479700 0.838","1539480000 0.838","1539480300 0.838","1539480600 0.838","1539480900 0.838","1539481200 0.838","1539481500 0.838","1539481800 0.838","1539482100 0.838","1539482400 0.838","1539482700 0.838","1539483000 0.838","1539483300 0.838","1539483600 0.838","1539483900 0.838","1539484200 0.838","1539484500 0.838","1539484800 0.838","1539485100 0.839","1539485400 0.838","1539485700 0.838","1539486000 0.838","1539486300 0.838","1539486600 0.838","1539486900 0.838","1539487200 0.838","1539487500 0.838","1539487800 0.838","1539488100 0.838","1539488400 0.838","1539488700 0.838","1539489000 0.838","1539489300 0.838","1539489600 0.838","1539489900 0.838","1539490200 0.838","1539490500 0.838","1539490800 0.838","1539491100 0.838","1539491400 0.838","1539491700 0.838","1539492000 0.838","1539492300 0.838","1539492600 0.838","1539492900 0.838","1539493200 0.839","1539493500 0.838","1539493800 0.838","1539494100 0.838","1539494400 0.838","1539494700 0.838","1539495000 0.838","1539495300 0.838","1539495600 0.838","1539495900 0.838","1539496200 0.838","1539496500 0.838","1539496800 0.84","1539497100 0.838","1539497400 0.838","1539497700 0.838","1539498000 0.838","1539498300 0.838","1539498600 0.838","1539498900 0.838","1539499200 0.838","1539499500 0.838","1539499800 0.838","1539500100 0.838","1539500400 0.838","1539500700 0.838","1539501000 0.838","1539501300 0.838","1539501600 0.838","1539501900 0.838","1539502200 0.838","1539502800 0.838","1539503100 0.838","1539503400 0.838","1539503700 0.838","1539504000 0.838","1539504300 0.838","1539504600 0.838","1539504900 0.838","1539505200 0.838","1539505500 0.838","1539505800 0.838","1539506100 0.839","1539506400 0.838","1539506700 0.838","1539507000 0.838","1539507300 0.838","1539507600 0.838","1539507900 0.838","1539508200 0.838","1539508500 0.838","1539508800 0.838","1539509100 0.838","1539509400 0.838","1539509700 0.838","1539510000 0.838","1539510300 0.838","1539510600 0.838","1539510900 0.838","1539511200 0.838","1539511500 0.838","1539511800 0.838","1539512100 0.838","1539512400 0.838","1539512700 0.838","1539513000 0.838","1539513300 0.838","1539513600 0.838","1539513900 0.838","1539514200 0.839","1539514500 0.838","1539514800 0.838","1539515100 0.838","1539515400 0.838","1539515700 0.838","1539516000 0.838","1539516300 0.838","1539516600 0.838","1539516900 0.839","1539517200 0.838","1539517500 0.838","1539517800 0.838","1539518100 0.838","1539518400 0.838","1539518700 0.838","1539519000 0.838","1539519300 0.838","1539519600 0.838","1539519900 0.838","1539520200 0.838","1539520500 0.838","1539520800 0.838","1539521100 0.838","1539521400 0.838","1539521700 0.838","1539522000 0.838","1539522300 0.838","1539522600 0.838","1539522900 0.838","1539523200 0.838","1539523500 0.838","1539523800 0.84","1539524100 0.838","1539524400 0.838","1539524700 0.838","1539525000 0.84","1539525300 0.838","1539525600 0.839","1539525900 0.838","1539526200 0.838","1539526500 0.838","1539526800 0.838","1539527100 0.838","1539527400 0.838","1539527700 0.838","1539528000 0.84","1539528300 0.838","1539528600 0.838","1539528900 0.838","1539529200 0.838","1539529500 0.838","1539529800 0.838","1539530100 0.838","1539530400 0.838","1539530700 0.838","1539531000 0.838","1539531300 0.838","1539531600 0.838","1539531900 0.838","1539532200 0.838","1539532500 0.838","1539532800 0.838","1539533100 0.838","1539533400 0.838","1539533700 0.838","1539534000 0.838","1539534300 0.838","1539534600 0.838","1539534900 0.838","1539535200 0.838","1539535500 0.838","1539535800 0.838","1539536100 0.838","1539536400 0.838","1539536700 0.838","1539537000 0.838","1539537300 0.838","1539537600 0.839","1539537900 0.838","1539538200 0.838","1539538500 0.838","1539538800 0.838","1539539100 0.838","1539539400 0.838","1539539700 0.838","1539540000 0.84","1539540300 0.838","1539540600 0.838","1539540900 0.838","1539541200 0.838","1539541500 0.838","1539541800 0.838","1539542100 0.838","1539542400 0.838","1539542700 0.838","1539543000 0.838","1539543300 0.838","1539543600 0.838","1539543900 0.838","1539544200 0.838","1539544500 0.838","1539544800 0.838","1539545100 0.838","1539545400 0.838","1539545700 0.838","1539546000 0.838","1539546300 0.838","1539546600 0.838","1539546900 0.838","1539547200 0.838","1539547500 0.838","1539547800 0.838","1539548100 0.838","1539548400 0.838","1539548700 0.838","1539549000 0.838","1539549300 0.838","1539549600 0.838","1539549900 0.838","1539550200 0.838","1539550500 0.838","1539550800 0.838","1539551100 0.839","1539551400 0.838","1539551700 0.838","1539552000 0.838","1539552300 0.838","1539552600 0.838","1539552900 0.838","1539553200 0.839","1539553500 0.838","1539553800 0.838","1539554100 0.838","1539554400 0.838","1539554700 0.838","1539555000 0.838","1539555300 0.838","1539555600 0.838","1539555900 0.838","1539556200 0.838","1539556500 0.838","1539556800 0.838","1539557100 0.839","1539557400 0.838","1539557700 0.838","1539558000 0.839","1539558300 0.838","1539558600 0.838","1539558900 0.838","1539559200 0.838","1539559500 0.838","1539559800 0.838","1539560100 0.838","1539560400 0.838","1539560700 0.838","1539561000 0.838","1539561300 0.838","1539561600 0.838","1539561900 0.838","1539562200 0.838","1539562500 0.838","1539562800 0.838","1539563100 0.838","1539563400 0.84","1539563700 0.838","1539564000 0.838","1539564300 0.838","1539564600 0.838","1539564900 0.838","1539565200 0.838","1539565500 0.838","1539565800 0.839","1539566100 0.838","1539566400 0.838","1539566700 0.838","1539567000 0.838","1539567300 0.838","1539567600 0.838","1539567900 0.838","1539568200 0.838","1539568500 0.838","1539568800 0.838","1539569100 0.838","1539569400 0.838","1539569700 0.838","1539570000 0.838","1539570300 0.838","1539570600 0.838","1539570900 0.838","1539571200 0.838","1539571500 0.838","1539571800 0.839","1539572100 0.838","1539572400 0.838","1539572700 0.838","1539573000 0.838","1539573300 0.838","1539573600 0.84","1539573900 0.838","1539574200 0.838","1539574500 0.838","1539574800 0.838","1539575100 0.839","1539575400 0.838","1539575700 0.838","1539576000 0.838","1539576300 0.838","1539576600 0.838","1539576900 0.838","1539577200 0.838","1539577500 0.84","1539577800 0.84","1539578100 0.838","1539578400 0.838","1539578700 0.838","1539579000 0.838","1539579300 0.838","1539579600 0.838","1539579900 0.838","1539580200 0.838","1539580500 0.838","1539580800 0.838","1539581100 0.838","1539581400 0.838","1539581700 0.838","1539582000 0.838","1539582300 0.838","1539582600 0.838","1539582900 0.838","1539583200 0.838","1539583500 0.838","1539583800 0.838","1539584100 0.838","1539584400 0.838","1539584700 0.838","1539585000 0.838","1539585300 0.838","1539585600 0.838","1539585900 0.838","1539586200 0.838","1539586500 0.838","1539586800 0.838","1539587100 0.838","1539587400 0.838","1539587700 0.838","1539588000 0.84","1539588300 0.838","1539588600 0.838","1539589200 0.839","1539589500 0.838","1539589800 0.838","1539590100 0.838","1539590400 0.838","1539590700 0.84","1539591000 0.838","1539591300 0.838","1539591600 0.839","1539591900 0.838","1539592200 0.838","1539592500 0.838","1539592800 0.838","1539593100 0.838","1539593400 0.838","1539593700 0.839","1539594000 0.838","1539594300 0.838","1539594600 0.838","1539594900 0.838","1539595200 0.838","1539595500 0.838","1539595800 0.838","1539596100 0.838","1539596400 0.838","1539596700 0.838","1539597000 0.838","1539597300 0.838","1539597600 0.838","1539597900 0.838","1539598200 0.838","1539598500 0.838","1539598800 0.838","1539599100 0.838","1539599400 0.838","1539599700 0.838","1539600000 0.838","1539600300 0.838","1539600600 0.84","1539600900 0.838","1539601200 0.838","1539601500 0.838","1539601800 0.838","1539602100 0.838","1539602400 0.838","1539602700 0.838","1539603000 0.838","1539603300 0.838","1539603600 0.84","1539603900 0.838","1539604200 0.838","1539604500 0.838","1539604800 0.838","1539605100 0.838","1539605400 0.838","1539605700 0.838","1539606000 0.838","1539606300 0.838","1539606600 0.838","1539606900 0.838","1539607200 0.838","1539607500 0.838","1539607800 0.84","1539608100 0.838","1539608400 0.838","1539608700 0.838","1539609000 0.838","1539609300 0.838","1539609600 0.838","1539609900 0.838","1539610200 0.838","1539610500 0.838","1539610800 0.838","1539611100 0.838","1539611400 0.838","1539611700 0.838","1539612000 0.838","1539612300 0.838","1539612600 0.838","1539612900 0.838","1539613200 0.838","1539613500 0.838","1539613800 0.838","1539614100 0.838","1539614400 0.838","1539614700 0.839","1539615000 0.838","1539615300 0.838","1539615600 0.839","1539615900 0.839","1539616200 0.838","1539616500 0.838","1539616800 0.838","1539617100 0.838","1539617400 0.838","1539617700 0.838","1539618000 0.838","1539618300 0.838","1539618600 0.838","1539618900 0.838","1539619200 0.838","1539619500 0.838","1539619800 0.838","1539620100 0.838","1539620400 0.839","1539620700 0.838","1539621000 0.838","1539621300 0.838","1539621600 0.838","1539621900 0.84","1539622200 0.838","1539622500 0.838","1539622800 0.838","1539623100 0.838","1539623400 0.838","1539623700 0.838","1539624000 0.838","1539624300 0.838","1539624600 0.838","1539624900 0.838","1539625200 0.838","1539625500 0.838","1539625800 0.838","1539626100 0.84","1539626400 0.838","1539626700 0.84","1539627000 0.838","1539627300 0.838","1539627600 0.838","1539627900 0.838","1539628200 0.838","1539628500 0.838","1539628800 0.84","1539629100 0.838","1539629400 0.838","1539629700 0.838","1539630000 0.838","1539630300 0.838","1539630600 0.841","1539630900 0.838","1539631200 0.838","1539631500 0.838","1539631800 0.838","1539632100 0.838","1539632400 0.838","1539632700 0.838","1539633000 0.838","1539633300 0.838","1539633600 0.838","1539633900 0.84","1539634200 0.838","1539634500 0.838","1539634800 0.84","1539635100 0.838","1539635400 0.838","1539635700 0.838","1539636000 0.838","1539636300 0.838","1539636600 0.838","1539636900 0.838","1539637200 0.838","1539637500 0.838","1539637800 0.838","1539638100 0.838","1539638400 0.838","1539638700 0.838","1539639000 0.838","1539639300 0.838","1539639600 0.838","1539639900 0.838","1539640200 0.838","1539640500 0.838","1539640800 0.838","1539641100 0.838","1539641400 0.838","1539641700 0.838","1539642000 0.838","1539642300 0.838","1539642600 0.839","1539642900 0.838","1539643200 0.838","1539643500 0.838","1539643800 0.838","1539644100 0.838","1539644400 0.838","1539644700 0.838","1539645000 0.838","1539645300 0.838","1539645600 0.838","1539645900 0.838","1539646200 0.838","1539646500 0.838","1539646800 0.838","1539647100 0.838","1539647400 0.838","1539647700 0.838","1539648000 0.838","1539648300 0.838","1539648600 0.838","1539648900 0.838","1539649200 0.838","1539649500 0.838","1539649800 0.838","1539650100 0.838","1539650400 0.838","1539650700 0.838","1539651000 0.838","1539651300 0.838","1539651600 0.838","1539651900 0.838","1539652200 0.838","1539652500 0.838","1539652800 0.838","1539653100 0.838","1539653400 0.839","1539653700 0.838","1539654000 0.838","1539654300 0.838","1539654600 0.838","1539654900 0.838","1539655200 0.838","1539655500 0.84","1539655800 0.838","1539656100 0.839","1539656400 0.838","1539656700 0.838","1539657000 0.838","1539657300 0.838","1539657600 0.838","1539657900 0.838","1539658200 0.838","1539658500 0.84","1539658800 0.838","1539659100 0.839","1539659400 0.838","1539659700 0.838","1539660000 0.838","1539660300 0.838","1539660600 0.838","1539660900 0.838","1539661200 0.838","1539661500 0.838","1539661800 0.838","1539662100 0.838","1539662400 0.838","1539662700 0.838","1539663000 0.838","1539663300 0.838","1539663600 0.838","1539663900 0.838","1539664200 0.838","1539664500 0.838","1539664800 0.838","1539665100 0.838","1539665400 0.838","1539665700 0.839","1539666000 0.838","1539666300 0.838","1539666600 0.838","1539666900 0.838","1539667200 0.838","1539667500 0.838","1539667800 0.838","1539668100 0.838","1539668400 0.838","1539668700 0.838","1539669000 0.838","1539669300 0.839","1539669600 0.838","1539669900 0.838","1539670200 0.838","1539670500 0.838","1539670800 0.838","1539671100 0.84","1539671400 0.838","1539671700 0.838","1539672000 0.838","1539672300 0.838","1539672600 0.838","1539672900 0.838","1539673200 0.838","1539673500 0.838","1539673800 0.838","1539674100 0.838","1539674400 0.838","1539674700 0.838","1539675000 0.838","1539675600 0.838","1539675900 0.839","1539676200 0.838","1539676500 0.84","1539676800 0.838","1539677100 0.838","1539677400 0.839","1539677700 0.838","1539678000 0.838","1539678300 0.838","1539678600 0.838","1539678900 0.838","1539679200 0.838","1539679500 0.838","1539679800 0.838","1539680100 0.838","1539680400 0.838","1539680700 0.838","1539681000 0.838","1539681300 0.838","1539681600 0.838","1539681900 0.838","1539682200 0.838","1539682500 0.838","1539682800 0.838","1539683100 0.838","1539683400 0.838","1539683700 0.838","1539684000 0.838","1539684300 0.839","1539684600 0.838","1539684900 0.838","1539685200 0.838","1539685500 0.838","1539685800 0.838","1539686100 0.838","1539686400 0.838","1539686700 0.838","1539687000 0.838","1539687300 0.838","1539687600 0.84","1539687900 0.838","1539688200 0.838","1539688500 0.838","1539688800 0.838","1539689100 0.838","1539689400 0.838","1539689700 0.838","1539690000 0.838","1539690300 0.838","1539690600 0.838","1539690900 0.839","1539691200 0.838","1539691500 0.839","1539691800 0.838","1539692100 0.838","1539692400 0.838","1539692700 0.838","1539693000 0.838","1539693300 0.838","1539693600 0.838","1539693900 0.838","1539694200 0.838","1539694500 0.838","1539694800 0.838","1539695100 0.838","1539695400 0.838","1539695700 0.838","1539696000 0.838","1539696300 0.838","1539696600 0.838","1539696900 0.838","1539697200 0.838","1539697500 0.839","1539697800 0.838","1539698100 0.838","1539698400 0.838","1539698700 0.838","1539699000 0.838","1539699300 0.838","1539699600 0.838","1539699900 0.838","1539700200 0.838","1539700500 0.839","1539700800 0.839","1539701100 0.838","1539701400 0.838","1539701700 0.838","1539702000 0.838","1539702300 0.838","1539702600 0.838","1539702900 0.838","1539703200 0.838","1539703500 0.838","1539703800 0.838","1539704100 0.838","1539704400 0.838","1539704700 0.838","1539705000 0.838","1539705300 0.838","1539705600 0.838","1539705900 0.838","1539706200 0.838","1539706500 0.838","1539706800 0.838","1539707100 0.838","1539707400 0.838","1539707700 0.838","1539708000 0.838","1539708300 0.839","1539708600 0.838","1539708900 0.838","1539709200 0.838","1539709500 0.838","1539709800 0.838","1539710100 0.839","1539710400 0.838","1539710700 0.838","1539711000 0.838","1539711300 0.838","1539711600 0.838","1539711900 0.838","1539712200 0.838","1539712500 0.838","1539712800 0.838","1539713100 0.84","1539713400 0.838","1539713700 0.838","1539714000 0.838","1539714300 0.839","1539714600 0.838","1539714900 0.838","1539715200 0.838","1539715500 0.838","1539715800 0.838","1539716100 0.838","1539716400 0.838","1539716700 0.838","1539717000 0.838","1539717300 0.838","1539717600 0.838","1539717900 0.838","1539718200 0.838","1539718500 0.838","1539718800 0.838","1539719100 0.838","1539719400 0.838","1539719700 0.838","1539720000 0.838","1539720300 0.839","1539720600 0.838","1539720900 0.838","1539721200 0.838","1539721500 0.838","1539721800 0.838","1539722100 0.838","1539722400 0.838","1539722700 0.838","1539723000 0.838","1539723300 0.838","1539723600 0.838","1539723900 0.84","1539724200 0.838","1539724500 0.84","1539724800 0.839","1539725100 0.839","1539725400 0.838","1539725700 0.838","1539726000 0.838","1539726300 0.838","1539726600 0.838","1539726900 0.838","1539727200 0.838","1539727500 0.838","1539727800 0.838","1539728100 0.838","1539728400 0.838","1539728700 0.839","1539729000 0.838","1539729300 0.839","1539729600 0.838","1539729900 0.838","1539730200 0.838","1539730500 0.838","1539730800 0.838","1539731100 0.839","1539731400 0.838","1539731700 0.838","1539732000 0.838","1539732300 0.838","1539732600 0.838","1539732900 0.838","1539733200 0.838","1539733500 0.838","1539733800 0.838","1539734100 0.838","1539734400 0.838","1539734700 0.838","1539735000 0.838","1539735300 0.838","1539735600 0.838","1539735900 0.838","1539736200 0.838","1539736500 0.84","1539736800 0.838","1539737100 0.839","1539737400 0.838","1539737700 0.838","1539738000 0.838","1539738300 0.838","1539738600 0.838","1539738900 0.838","1539739200 0.838","1539739500 0.839","1539739800 0.838","1539740100 0.838","1539740400 0.838","1539740700 0.838","1539741000 0.838","1539741300 0.838","1539741600 0.838","1539741900 0.838","1539742200 0.838","1539742500 0.838","1539742800 0.839","1539743100 0.839","1539743400 0.838","1539743700 0.838","1539744000 0.838","1539744300 0.838","1539744600 0.838","1539744900 0.838","1539745200 0.838","1539745500 0.838","1539745800 0.838","1539746100 0.838","1539746400 0.838","1539746700 0.838","1539747000 0.839","1539747300 0.838","1539747600 0.838","1539747900 0.838","1539748200 0.838","1539748500 0.838","1539748800 0.838","1539749100 0.839","1539749400 0.838","1539749700 0.838","1539750000 0.838","1539750300 0.838","1539750600 0.838","1539750900 0.838","1539751200 0.838","1539751500 0.838","1539751800 0.838","1539752100 0.838","1539752400 0.838","1539752700 0.838","1539753000 0.838","1539753300 0.838","1539753600 0.838","1539753900 0.838","1539754200 0.838","1539754500 0.838","1539754800 0.838","1539755100 0.838","1539755400 0.838","1539755700 0.838","1539756000 0.838","1539756300 0.838","1539756600 0.838","1539756900 0.838","1539757200 0.838","1539757500 0.838","1539757800 0.838","1539758100 0.838","1539758400 0.838","1539758700 0.838","1539759000 0.838","1539759300 0.838","1539759600 0.838","1539759900 0.838","1539760200 0.838","1539760500 0.839","1539760800 0.838","1539761100 0.838","1539761400 0.838","1539762000 0.839","1539762300 0.838","1539762600 0.838","1539762900 0.838","1539763200 0.838","1539763500 0.838","1539763800 0.838","1539764100 0.838","1539764400 0.838","1539764700 0.838","1539765000 0.838","1539765300 0.838","1539765600 0.838","1539765900 0.838","1539766200 0.838","1539766500 0.838","1539766800 0.838","1539767100 0.838","1539767400 0.838","1539767700 0.838","1539768000 0.838","1539768300 0.838","1539768600 0.838","1539768900 0.838","1539769200 0.838","1539769500 0.838","1539769800 0.838","1539770100 0.838","1539770400 0.838","1539770700 0.838","1539771000 0.838","1539771300 0.838","1539771600 0.839","1539771900 0.838","1539772200 0.838","1539772500 0.838","1539772800 0.838","1539773100 0.838","1539773400 0.838","1539773700 0.839","1539774000 0.838","1539774300 0.838","1539774600 0.839","1539774900 0.838","1539775200 0.838","1539775500 0.838","1539775800 0.838","1539776100 0.839","1539776400 0.838","1539776700 0.838","1539777000 0.838","1539777300 0.838","1539777600 0.839","1539777900 0.838","1539778200 0.838","1539778500 0.838","1539778800 0.838","1539779100 0.838","1539779400 0.838","1539779700 0.838","1539780000 0.838","1539780300 0.838","1539780600 0.838","1539780900 0.838","1539781200 0.838","1539781500 0.838","1539781800 0.838","1539782100 0.838","1539782400 0.838","1539782700 0.838","1539783000 0.838","1539783300 0.838","1539783600 0.838","1539783900 0.838","1539784200 0.838","1539784500 0.838","1539784800 0.838","1539785100 0.838","1539785400 0.838","1539785700 0.839","1539786000 0.838","1539786300 0.838","1539786600 0.838","1539786900 0.838","1539787200 0.838","1539787500 0.838","1539787800 0.838","1539788100 0.838","1539788400 0.838","1539788700 0.838","1539789000 0.838","1539789300 0.838","1539789600 0.838","1539789900 0.838","1539790200 0.838","1539790500 0.838","1539790800 0.838","1539791100 0.838","1539791400 0.838","1539791700 0.839","1539792000 0.838","1539792300 0.838","1539792600 0.838","1539792900 0.838","1539793200 0.839","1539793500 0.838","1539793800 0.839","1539794100 0.838","1539794400 0.838","1539794700 0.838","1539795000 0.838","1539795300 0.838","1539795600 0.838","1539795900 0.838","1539796200 0.84","1539796500 0.838","1539796800 0.838","1539797100 0.839","1539797400 0.838","1539797700 0.838","1539798000 0.838","1539798300 0.838","1539798600 0.839","1539798900 0.838","1539799200 0.838","1539799500 0.838","1539799800 0.838","1539800100 0.838","1539800400 0.838","1539800700 0.838","1539801000 0.838","1539801300 0.838","1539801600 0.838","1539801900 0.838","1539802200 0.838","1539802500 0.838","1539802800 0.838","1539803100 0.838","1539803400 0.838","1539803700 0.838","1539804000 0.838","1539804300 0.838","1539804600 0.838","1539804900 0.838","1539805200 0.838","1539805500 0.839","1539805800 0.839","1539806100 0.838","1539806400 0.838","1539806700 0.839","1539807000 0.838","1539807300 0.839","1539807600 0.838","1539807900 0.838","1539808200 0.838","1539808500 0.838","1539808800 0.838","1539809100 0.838","1539809400 0.838","1539809700 0.838","1539810000 0.838","1539810300 0.838","1539810600 0.838","1539810900 0.838","1539811200 0.838","1539811500 0.838","1539811800 0.838","1539812100 0.838","1539812400 0.838","1539812700 0.838","1539813000 0.838","1539813300 0.838","1539813600 0.838","1539813900 0.838","1539814200 0.838","1539814500 0.838","1539814800 0.838","1539815100 0.838","1539815400 0.838","1539815700 0.838","1539816000 0.838","1539816300 0.838","1539816600 0.838","1539816900 0.838","1539817200 0.838","1539817500 0.838","1539817800 0.838","1539818100 0.84","1539818400 0.838","1539818700 0.838","1539819000 0.838","1539819300 0.84","1539819600 0.838","1539819900 0.838","1539820200 0.838","1539820500 0.838","1539820800 0.838","1539821100 0.839","1539821400 0.838","1539821700 0.838","1539822000 0.838","1539822300 0.838","1539822600 0.838","1539822900 0.838","1539823200 0.838","1539823500 0.838","1539823800 0.838","1539824100 0.838","1539824400 0.838","1539824700 0.838","1539825000 0.838","1539825300 0.838","1539825600 0.838","1539825900 0.838","1539826200 0.839","1539826500 0.838","1539826800 0.838","1539827100 0.838","1539827400 0.838","1539827700 0.838","1539828000 0.838","1539828300 0.838","1539828600 0.838","1539828900 0.838","1539829200 0.838","1539829500 0.84","1539829800 0.838","1539830100 0.838","1539830400 0.838","1539830700 0.84","1539831000 0.84","1539831300 0.838","1539831600 0.838","1539831900 0.838","1539832200 0.838","1539832500 0.838","1539832800 0.838","1539833100 0.838","1539833400 0.84","1539833700 0.84","1539834000 0.838","1539834300 0.838","1539834600 0.84","1539834900 0.838","1539835200 0.838","1539835500 0.838","1539835800 0.838","1539836100 0.838","1539836400 0.839","1539836700 0.839","1539837000 0.838","1539837300 0.838","1539837600 0.838","1539837900 0.838","1539838200 0.839","1539838500 0.838","1539838800 0.838","1539839100 0.838","1539839400 0.838","1539839700 0.838","1539840000 0.838","1539840300 0.838","1539840600 0.838","1539840900 0.84","1539841200 0.838","1539841500 0.838","1539841800 0.838","1539842100 0.838","1539842400 0.839","1539842700 0.838","1539843000 0.838","1539843300 0.838","1539843600 0.838","1539843900 0.838","1539844200 0.84","1539844500 0.84","1539844800 0.838","1539845100 0.838","1539845400 0.838","1539845700 0.838","1539846000 0.838","1539846300 0.838","1539846600 0.838","1539846900 0.838","1539847200 0.838","1539847500 0.838","1539847800 0.838","1539848400 0.838","1539848700 0.838","1539849000 0.838","1539849300 0.838","1539849600 0.838","1539849900 0.838","1539850200 0.838","1539850500 0.838","1539850800 0.838","1539851100 0.838","1539851400 0.838","1539851700 0.838","1539852000 0.838","1539852300 0.838","1539852600 0.838","1539852900 0.838","1539853200 0.838","1539853500 0.838","1539853800 0.838","1539854100 0.838","1539854400 0.838","1539854700 0.838","1539855000 0.838","1539855300 0.838","1539855600 0.838","1539855900 0.84","1539856200 0.838","1539856500 0.838","1539856800 0.838","1539857100 0.838","1539857400 0.838","1539857700 0.838","1539858000 0.838","1539858300 0.838","1539858600 0.84","1539858900 0.838","1539859200 0.838","1539859500 0.838","1539859800 0.838","1539860100 0.838","1539860400 0.838","1539860700 0.84","1539861000 0.838","1539861300 0.838","1539861600 0.84","1539861900 0.838","1539862200 0.838","1539862500 0.838","1539862800 0.838","1539863100 0.838","1539863400 0.838","1539863700 0.838","1539864000 0.838","1539864300 0.838","1539864600 0.838","1539864900 0.838","1539865200 0.838","1539865500 0.838","1539865800 0.838","1539866100 0.839","1539866400 0.838","1539866700 0.838","1539867000 0.838","1539867300 0.838","1539867600 0.838","1539867900 0.838","1539868200 0.839","1539868500 0.838","1539868800 0.838","1539869100 0.838","1539869400 0.838","1539869700 0.838","1539870000 0.838","1539870300 0.838","1539870600 0.838","1539870900 0.838","1539871200 0.838","1539871500 0.838","1539871800 0.838","1539872100 0.84","1539872400 0.838","1539872700 0.838","1539873000 0.838","1539873300 0.838","1539873600 0.839","1539873900 0.838","1539874200 0.838","1539874500 0.838","1539874800 0.838","1539875100 0.838","1539875400 0.838","1539875700 0.838","1539876000 0.838","1539876300 0.838","1539876600 0.838","1539876900 0.838","1539877200 0.838","1539877500 0.839","1539877800 0.838","1539878100 0.838","1539878400 0.838","1539878700 0.838","1539879000 0.838","1539879300 0.838","1539879600 0.838","1539879900 0.839","1539880200 0.838","1539880500 0.838","1539880800 0.838","1539881100 0.838","1539881400 0.838","1539881700 0.838","1539882000 0.838","1539882300 0.838","1539882600 0.838","1539882900 0.839","1539883200 0.838","1539883500 0.838","1539883800 0.838","1539884100 0.838","1539884400 0.838","1539884700 0.839","1539885000 0.838","1539885300 0.838","1539885600 0.838","1539885900 0.838","1539886200 0.838","1539886500 0.838","1539886800 0.838","1539887100 0.838","1539887400 0.839","1539887700 0.838","1539888000 0.838","1539888300 0.838","1539888600 0.838","1539888900 0.838","1539889200 0.838","1539889500 0.838","1539889800 0.838","1539890100 0.838","1539890400 0.838","1539890700 0.838","1539891000 0.838","1539891300 0.838","1539891600 0.838","1539891900 0.838","1539892200 0.838","1539892500 0.838","1539892800 0.838","1539893100 0.838","1539893400 0.838","1539893700 0.838","1539894000 0.838","1539894300 0.838","1539894600 0.838","1539894900 0.838","1539895200 0.838","1539895500 0.838","1539895800 0.838","1539896100 0.838","1539896400 0.838","1539896700 0.838","1539897000 0.838","1539897300 0.838","1539897600 0.838","1539897900 0.838","1539898200 0.838","1539898500 0.838","1539898800 0.838","1539899100 0.838","1539899400 0.838","1539899700 0.838","1539900000 0.838","1539900300 0.838","1539900600 0.838","1539900900 0.838","1539901200 0.838","1539901500 0.838","1539901800 0.838","1539902100 0.838","1539902400 0.838","1539902700 0.838","1539903000 0.838","1539903300 0.838","1539903600 0.84","1539903900 0.838","1539904200 0.838","1539904500 0.84","1539904800 0.838","1539905100 0.838","1539905400 0.838","1539905700 0.838","1539906000 0.838","1539906300 0.839","1539906600 0.838","1539906900 0.839","1539907200 0.839","1539907500 0.838","1539907800 0.838","1539908100 0.838","1539908400 0.838","1539908700 0.838","1539909000 0.838","1539909300 0.838","1539909600 0.838","1539909900 0.838","1539910200 0.838","1539910500 0.838","1539910800 0.838","1539911100 0.838","1539911400 0.838","1539911700 0.838","1539912000 0.838","1539912300 0.839","1539912600 0.838","1539912900 0.838","1539913200 0.838","1539913500 0.839","1539913800 0.839","1539914100 0.838","1539914400 0.838","1539914700 0.838","1539915000 0.838","1539915300 0.838","1539915600 0.838","1539915900 0.838","1539916200 0.838","1539916500 0.838","1539916800 0.838","1539917100 0.838","1539917400 0.839","1539917700 0.838","1539918000 0.839","1539918300 0.838","1539918600 0.838","1539918900 0.838","1539919200 0.838","1539919500 0.838","1539919800 0.838","1539920100 0.838","1539920400 0.838","1539920700 0.838","1539960300 0.844","1539960600 0.844","1539960900 0.844","1539961200 0.844","1539961500 0.844","1539961800 0.843","1539962100 0.841","1539962400 0.844","1539962700 0.844","1539963000 0.844","1539963300 0.844","1539963600 0.841","1539963900 0.838","1539964200 0.84","1539964500 0.844","1539964800 0.842","1539965100 0.838","1539965400 0.838","1539965700 0.844","1539966000 0.844","1539966300 0.844","1539966600 0.844","1539966900 0.844","1539967200 0.844","1539967500 0.844","1539967800 0.844","1539968100 0.842","1539968400 0.844","1539968700 0.844","1539969000 0.844","1539969300 0.844","1539969600 0.844","1539969900 0.844","1539970200 0.844","1539970500 0.844","1539970800 0.839","1539971100 0.844","1539971400 0.844","1539971700 0.844","1539972000 0.844","1539972300 0.844","1539972600 0.844","1539972900 0.844","1539973200 0.838","1539973500 0.838","1539973800 0.843","1539974100 0.844","1539974400 0.844","1539974700 0.839","1539975000 0.844","1539975300 0.844","1539975600 0.844","1539975900 0.844","1539976200 0.844","1539976500 0.844","1539976800 0.844","1539977100 0.844","1539977400 0.844","1539977700 0.844","1539978000 0.844","1539978300 0.844","1539978600 0.844","1539978900 0.844","1539979200 0.844","1539979500 0.838","1539979800 0.838","1539980100 0.84","1539980400 0.838","1539980700 0.84","1539981000 0.841","1539981300 0.844","1539981600 0.841","1539981900 0.844","1539982200 0.844","1539982500 0.844","1539982800 0.844","1539983100 0.844","1539983400 0.84","1539983700 0.838","1539984000 0.844","1539984300 0.841","1539984600 0.844","1539984900 0.844","1539985200 0.84","1539985500 0.844","1539985800 0.844","1539986100 0.844","1539986400 0.844","1539986700 0.838","1539987000 0.838","1539987300 0.841","1539987600 0.838","1539987900 0.838","1539988200 0.838","1539988500 0.844","1539988800 0.844","1539989100 0.838","1539989400 0.838","1539989700 0.838","1539990000 0.838","1539990300 0.839","1539990600 0.838","1539990900 0.838","1539991200 0.838","1539991500 0.838","1539991800 0.839","1539992100 0.838","1539992400 0.838","1539992700 0.838","1539993000 0.838","1539993300 0.844","1539993600 0.838","1539993900 0.839","1539994200 0.839","1539994500 0.838","1539994800 0.838","1539995100 0.844","1539995400 0.844","1539995700 0.844","1539996000 0.876","1539996300 0.844","1539996600 0.844","1539996900 0.844","1539997200 0.842","1539997500 0.842","1539997800 0.844","1539998100 0.844","1539998400 0.838","1539998700 0.841","1539999000 0.844","1539999300 0.839","1539999600 0.84","1539999900 0.838","1540000200 0.838","1540000500 0.84","1540000800 0.843","1540001100 0.838","1540001400 0.841","1540001700 0.838","1540002000 0.838","1540002300 0.842","1540002600 0.844","1540002900 0.838","1540003200 0.839","1540003500 0.844","1540003800 0.844","1540004100 0.838","1540004400 0.838","1540004700 0.838","1540005000 0.844","1540005300 0.844","1540005600 0.841","1540005900 0.843","1540006200 0.844","1540006500 0.842","1540006800 0.844","1540007100 0.844","1540007400 0.844","1540007700 0.844","1540008000 0.844","1540008300 0.844","1540008600 0.842","1540008900 0.844","1540009200 0.844","1540009500 0.844","1540009800 0.842","1540010100 0.844","1540010400 0.844","1540010700 0.844","1540011000 0.844","1540011300 0.844","1540011600 0.839","1540011900 0.844","1540012200 0.844","1540012500 0.844","1540012800 0.843","1540013100 0.838","1540013400 0.844","1540013700 0.844","1540014000 0.844","1540014300 0.844","1540014600 0.844","1540014900 0.844","1540015200 0.844","1540015500 0.843","1540015800 0.838","1540016100 0.838","1540016400 0.844","1540016700 0.838","1540017000 0.838","1540017300 0.844","1540017600 0.844","1540017900 0.844","1540018200 0.838","1540018500 0.844","1540018800 0.844","1540019100 0.838","1540019400 0.844","1540019700 0.844","1540020000 0.844","1540020300 0.838","1540020600 0.843","1540021200 0.844","1540021500 0.844","1540021800 0.844","1540022100 0.844","1540022400 0.842","1540022700 0.844","1540023000 0.844","1540023300 0.844","1540023600 0.844","1540023900 0.844","1540024200 0.844","1540024500 0.844","1540024800 0.844","1540025100 0.84","1540025400 0.844","1540025700 0.844","1540026000 0.844","1540026300 0.838","1540026600 0.839","1540026900 0.839","1540027200 0.838","1540027500 0.839","1540027800 0.84","1540028100 0.838","1540028400 0.838","1540028700 0.838","1540029000 0.838","1540029300 0.839","1540029600 0.843","1540029900 0.838","1540030200 0.838","1540030500 0.838","1540030800 0.838","1540031100 0.844","1540031400 0.843","1540031700 0.838","1540032000 0.844","1540032300 0.844","1540032600 0.844","1540032900 0.838","1540033200 0.841","1540033500 0.841","1540033800 0.838","1540034100 0.842","1540034400 0.844","1540034700 0.844","1540035000 0.844","1540035300 0.841","1540035600 0.842","1540035900 0.838","1540036200 0.838","1540036500 0.838","1540036800 0.838","1540037100 0.838","1540037400 0.838","1540037700 0.838","1540038000 0.84","1540038300 0.838","1540038600 0.843","1540038900 0.841","1540039200 0.838","1540039500 0.838","1540039800 0.838","1540040100 0.838","1540040400 0.838","1540040700 0.838","1540041000 0.838","1540041300 0.838","1540041600 0.842","1540041900 0.84","1540042200 0.838","1540042500 0.838","1540042800 0.838","1540043100 0.838","1540043400 0.838","1540043700 0.841","1540044000 0.84","1540044300 0.844","1540044600 0.838","1540044900 0.838","1540045200 0.838","1540045500 0.839","1540045800 0.838","1540046100 0.84","1540046400 0.838","1540046700 0.838","1540047000 0.838","1540047300 0.838","1540047600 0.838","1540047900 0.838","1540048200 0.838","1540048500 0.838","1540048800 0.838","1540049100 0.838","1540049400 0.838","1540049700 0.838","1540050000 0.841","1540050300 0.838","1540050600 0.838","1540050900 0.838","1540051200 0.838","1540051500 0.838","1540051800 0.838","1540052100 0.838","1540052400 0.838","1540052700 0.838","1540053000 0.841","1540053300 0.838","1540053600 0.838","1540053900 0.838","1540054200 0.838","1540054500 0.838","1540054800 0.838","1540055100 0.838","1540055400 0.838","1540055700 0.838","1540056000 0.84","1540056300 0.838","1540056600 0.84","1540056900 0.838","1540057200 0.838","1540057500 0.838","1540057800 0.838","1540058100 0.838","1540058400 0.838","1540058700 0.838","1540059000 0.838","1540059300 0.838","1540059600 0.839","1540059900 0.844","1540060200 0.838","1540060500 0.844","1540060800 0.838","1540061100 0.838","1540061400 0.838","1540061700 0.838","1540062000 0.841","1540062300 0.839","1540062600 0.838","1540062900 0.839","1540063200 0.838","1540063500 0.838","1540063800 0.841","1540064100 0.839","1540064400 0.838","1540064700 0.838","1540065000 0.838","1540065300 0.842","1540065600 0.838","1540065900 0.838","1540066200 0.838","1540066500 0.838","1540066800 0.838","1540067100 0.844","1540067400 0.838","1540067700 0.838","1540068000 0.839","1540068300 0.844","1540068600 0.838","1540068900 0.84","1540069200 0.838","1540069500 0.838","1540069800 0.838","1540070100 0.843","1540070400 0.838","1540070700 0.842","1540071000 0.838","1540071300 0.838","1540071600 0.838","1540071900 0.844","1540072200 0.838","1540072500 0.838","1540072800 0.838","1540073100 0.838","1540073400 0.844","1540073700 0.843","1540074000 0.838","1540074300 0.838","1540074600 0.84","1540074900 0.841","1540075200 0.84","1540075500 0.838","1540075800 0.841","1540076100 0.838","1540076400 0.838","1540076700 0.838","1540077000 0.838","1540077300 0.838","1540077600 0.838","1540077900 0.838","1540078200 0.84","1540078500 0.839","1540078800 0.844","1540079100 0.839","1540079400 0.84","1540079700 0.838","1540080000 0.844","1540080300 0.838","1540080600 0.838","1540080900 0.838","1540081200 0.838","1540081500 0.838","1540081800 0.838","1540082100 0.84","1540082400 0.838","1540082700 0.838","1540083000 0.838","1540083300 0.838","1540083600 0.838","1540083900 0.838","1540084200 0.841","1540084500 0.838","1540084800 0.844","1540085100 0.84","1540085400 0.838","1540085700 0.838","1540086000 0.844","1540086300 0.838","1540086600 0.843","1540086900 0.838","1540087200 0.844","1540087500 0.838"],"GPU1":["1537574400 0.896","1537574700 0.896","1537575000 0.896","1537575300 0.896","1537575600 0.896","1537575900 0.897","1537576200 0.896","1537576500 0.896","1537576800 0.896","1537577100 0.896","1537577400 0.896","1537577700 0.896","1537578000 0.896","1537578300 0.896","1537578600 0.896","1537578900 0.896","1537579200 0.896","1537579500 0.896","1537579800 0.896","1537580100 0.896","1537580400 0.896","1537580700 0.896","1537581000 0.896","1537581300 0.896","1537581600 0.896","1537581900 0.897","1537582200 0.896","1537582500 0.896","1537582800 0.896","1537583100 0.896","1537583400 0.896","1537583700 0.896","1537584000 0.896","1537584300 0.896","1537584600 0.896","1537584900 0.896","1537585200 0.896","1537585500 0.896","1537585800 0.896","1537586100 0.896","1537586400 0.896","1537586700 0.896","1537587000 0.896","1537587300 0.896","1537587600 0.896","1537587900 0.896","1537588200 0.896","1537588500 0.896","1537588800 0.896","1537589100 0.896","1537589400 0.896","1537589700 0.896","1537590000 0.896","1537590300 0.896","1537590600 0.896","1537590900 0.896","1537591200 0.896","1537591500 0.896","1537591800 0.896","1537592100 0.896","1537592400 0.896","1537592700 0.896","1537593000 0.896","1537593300 0.896","1537593600 0.896","1537593900 0.896","1537594200 0.896","1537594500 0.896","1537594800 0.896","1537595100 0.896","1537595400 0.896","1537595700 0.896","1537596000 0.896","1537596300 0.896","1537596600 0.896","1537596900 0.896","1537597200 0.896","1537597500 0.896","1537597800 0.896","1537598100 0.896","1537598400 0.896","1537598700 0.896","1537599000 0.896","1537599300 0.896","1537599600 0.896","1537599900 0.896","1537600200 0.897","1537600500 0.896","1537600800 0.896","1537601100 0.896","1537601400 0.896","1537602000 0.896","1537602300 0.896","1537602600 0.896","1537602900 0.896","1537603200 0.896","1537603500 0.896","1537603800 0.896","1537604100 0.896","1537604400 0.896","1537604700 0.896","1537605000 0.896","1537605300 0.896","1537605600 0.896","1537605900 0.896","1537606200 0.896","1537606500 0.896","1537606800 0.896","1537607100 0.896","1537607400 0.896","1537607700 0.896","1537608000 0.896","1537608300 0.896","1537608600 0.896","1537608900 0.896","1537609200 0.896","1537609500 0.896","1537609800 0.896","1537610100 0.896","1537610400 0.896","1537610700 0.896","1537611000 0.896","1537611300 0.896","1537611600 0.897","1537611900 0.896","1537612200 0.896","1537612500 0.897","1537612800 0.896","1537613100 0.896","1537613400 0.896","1537613700 0.896","1537614000 0.896","1537614300 0.896","1537614600 0.896","1537614900 0.896","1537615200 0.897","1537615500 0.897","1537615800 0.896","1537616100 0.896","1537616400 0.896","1537616700 0.896","1537617000 0.896","1537617300 0.896","1537617600 0.896","1537617900 0.896","1537618200 0.896","1537618500 0.896","1537618800 0.896","1537619100 0.896","1537619400 0.896","1537619700 0.896","1537620000 0.896","1537620300 0.896","1537620600 0.896","1537620900 0.896","1537621200 0.896","1537621500 0.897","1537621800 0.896","1537622100 0.896","1537622400 0.896","1537622700 0.896","1537623000 0.896","1537623300 0.896","1537623600 0.896","1537623900 0.897","1537624200 0.896","1537624500 0.896","1537624800 0.896","1537625100 0.896","1537625400 0.896","1537625700 0.896","1537626000 0.896","1537626300 0.896","1537626600 0.896","1537626900 0.896","1537627200 0.896","1537627500 0.896","1537627800 0.896","1537628100 0.896","1537628400 0.896","1537628700 0.896","1537629000 0.896","1537629300 0.896","1537629600 0.896","1537629900 0.896","1537630200 0.897","1537630500 0.896","1537630800 0.896","1537631100 0.896","1537631400 0.896","1537631700 0.896","1537632000 0.896","1537632300 0.896","1537632600 0.896","1537632900 0.896","1537633200 0.896","1537633500 0.896","1537633800 0.896","1537634100 0.897","1537634400 0.896","1537634700 0.896","1537635000 0.897","1537635300 0.896","1537635600 0.896","1537635900 0.896","1537636200 0.896","1537636500 0.896","1537636800 0.896","1537637100 0.896","1537637400 0.896","1537637700 0.896","1537638000 0.896","1537638300 0.896","1537638600 0.896","1537638900 0.896","1537639200 0.896","1537639500 0.896","1537639800 0.896","1537640100 0.896","1537640400 0.896","1537640700 0.896","1537641000 0.896","1537641300 0.896","1537641600 0.896","1537641900 0.896","1537642200 0.896","1537642500 0.896","1537642800 0.896","1537643100 0.896","1537643400 0.896","1537643700 0.896","1537644000 0.896","1537644300 0.896","1537644600 0.896","1537644900 0.896","1537645200 0.896","1537645500 0.896","1537645800 0.896","1537646100 0.896","1537646400 0.896","1537646700 0.897","1537647000 0.897","1537647300 0.896","1537647600 0.896","1537647900 0.896","1537648200 0.896","1537648500 0.896","1537648800 0.896","1537649100 0.896","1537649400 0.896","1537649700 0.896","1537650000 0.896","1537650300 0.896","1537650600 0.896","1537650900 0.896","1537651200 0.896","1537651500 0.896","1537651800 0.896","1537652100 0.896","1537652400 0.896","1537652700 0.896","1537653000 0.896","1537653300 0.896","1537653600 0.896","1537653900 0.896","1537654200 0.896","1537654500 0.896","1537654800 0.897","1537655100 0.896","1537655400 0.896","1537655700 0.896","1537656000 0.896","1537656300 0.896","1537656600 0.896","1537656900 0.896","1537657200 0.896","1537657500 0.896","1537657800 0.896","1537658100 0.897","1537658400 0.896","1537658700 0.896","1537659000 0.896","1537659300 0.896","1537659600 0.896","1537659900 0.896","1537660200 0.896","1537660500 0.896","1537660800 0.896","1537661100 0.896","1537661400 0.896","1537661700 0.896","1537662000 0.896","1537662300 0.896","1537662600 0.896","1537662900 0.897","1537663200 0.896","1537663500 0.896","1537663800 0.896","1537664100 0.896","1537664400 0.896","1537664700 0.896","1537665000 0.896","1537665300 0.896","1537665600 0.896","1537665900 0.896","1537666200 0.896","1537666500 0.896","1537666800 0.896","1537667100 0.896","1537667400 0.896","1537667700 0.896","1537668000 0.896","1537668300 0.896","1537668600 0.896","1537668900 0.896","1537669200 0.896","1537669500 0.896","1537669800 0.896","1537670100 0.896","1537670400 0.896","1537670700 0.896","1537671000 0.896","1537671300 0.896","1537671600 0.896","1537671900 0.896","1537672200 0.896","1537672500 0.896","1537672800 0.896","1537673100 0.896","1537673400 0.896","1537673700 0.896","1537674000 0.896","1537674300 0.896","1537674600 0.896","1537674900 0.896","1537675200 0.896","1537675500 0.896","1537675800 0.896","1537676100 0.896","1537676400 0.896","1537676700 0.896","1537677000 0.896","1537677300 0.896","1537677600 0.896","1537677900 0.897","1537678200 0.896","1537678500 0.896","1537678800 0.896","1537679100 0.896","1537679400 0.896","1537679700 0.896","1537680000 0.896","1537680300 0.896","1537680600 0.896","1537680900 0.896","1537681200 0.896","1537681500 0.896","1537681800 0.896","1537682100 0.896","1537682400 0.896","1537682700 0.896","1537683000 0.896","1537683300 0.896","1537683600 0.897","1537683900 0.896","1537684200 0.896","1537684500 0.896","1537684800 0.896","1537685100 0.896","1537685400 0.896","1537685700 0.897","1537686000 0.896","1537686300 0.896","1537686600 0.896","1537686900 0.896","1537687200 0.896","1537687500 0.896","1537687800 0.896","1537688400 0.897","1537688700 0.896","1537689000 0.896","1537689300 0.896","1537689600 0.896","1537689900 0.896","1537690200 0.897","1537690500 0.896","1537690800 0.896","1537691100 0.897","1537691400 0.896","1537691700 0.896","1537692000 0.896","1537692300 0.896","1537692600 0.896","1537692900 0.896","1537693200 0.896","1537693500 0.896","1537693800 0.896","1537694100 0.896","1537694400 0.896","1537694700 0.896","1537695000 0.896","1537695300 0.897","1537695600 0.896","1537695900 0.896","1537696200 0.896","1537696500 0.896","1537696800 0.896","1537697100 0.896","1537697400 0.896","1537697700 0.896","1537698000 0.896","1537698300 0.896","1537698600 0.896","1537698900 0.896","1537699200 0.896","1537699500 0.896","1537699800 0.897","1537700100 0.896","1537700400 0.896","1537700700 0.896","1537701000 0.896","1537701300 0.896","1537701600 0.896","1537701900 0.896","1537702200 0.896","1537702500 0.896","1537702800 0.896","1537703100 0.896","1537703400 0.896","1537703700 0.896","1537704000 0.896","1537704300 0.896","1537704600 0.897","1537704900 0.897","1537705200 0.896","1537705500 0.897","1537705800 0.896","1537706100 0.896","1537706400 0.896","1537706700 0.897","1537707000 0.896","1537707300 0.896","1537707600 0.896","1537707900 0.896","1537708200 0.896","1537708500 0.896","1537708800 0.896","1537709100 0.896","1537709400 0.896","1537709700 0.896","1537710000 0.896","1537710300 0.896","1537710600 0.896","1537710900 0.896","1537711200 0.896","1537711500 0.897","1537711800 0.896","1537712100 0.896","1537712400 0.896","1537712700 0.896","1537713000 0.896","1537713300 0.896","1537713600 0.896","1537713900 0.896","1537714200 0.896","1537714500 0.896","1537714800 0.896","1537715100 0.896","1537715400 0.896","1537715700 0.896","1537716000 0.896","1537716300 0.896","1537716600 0.896","1537716900 0.896","1537717200 0.896","1537717500 0.896","1537717800 0.896","1537718100 0.896","1537718400 0.896","1537718700 0.896","1537719000 0.896","1537719300 0.896","1537719600 0.896","1537719900 0.896","1537720200 0.896","1537720500 0.896","1537720800 0.896","1537721100 0.896","1537721400 0.896","1537721700 0.896","1537722000 0.896","1537722300 0.896","1537722600 0.896","1537722900 0.896","1537723200 0.896","1537723500 0.896","1537723800 0.896","1537724100 0.896","1537724400 0.896","1537724700 0.896","1537725000 0.896","1537725300 0.896","1537725600 0.896","1537725900 0.896","1537726200 0.896","1537726500 0.896","1537726800 0.896","1537727100 0.896","1537727400 0.896","1537727700 0.896","1537728000 0.896","1537728300 0.896","1537728600 0.896","1537728900 0.896","1537729200 0.896","1537729500 0.896","1537729800 0.896","1537730100 0.896","1537730400 0.896","1537730700 0.896","1537731000 0.896","1537731300 0.896","1537731600 0.896","1537731900 0.896","1537732200 0.896","1537732500 0.896","1537732800 0.896","1537733100 0.896","1537733400 0.896","1537733700 0.896","1537734000 0.896","1537734300 0.896","1537734600 0.896","1537734900 0.896","1537735200 0.896","1537735500 0.896","1537735800 0.896","1537736100 0.896","1537736400 0.896","1537736700 0.896","1537737000 0.896","1537737300 0.896","1537737600 0.896","1537737900 0.896","1537738200 0.896","1537738500 0.896","1537738800 0.896","1537739100 0.896","1537739400 0.896","1537739700 0.896","1537740000 0.896","1537740300 0.896","1537740600 0.896","1537740900 0.896","1537741200 0.896","1537741500 0.896","1537741800 0.897","1537742100 0.896","1537742400 0.896","1537742700 0.896","1537743000 0.896","1537743300 0.896","1537743600 0.896","1537743900 0.896","1537744200 0.896","1537744500 0.896","1537744800 0.896","1537745100 0.896","1537745400 0.896","1537745700 0.896","1537746000 0.896","1537746300 0.896","1537746600 0.896","1537746900 0.896","1537747200 0.896","1537747500 0.896","1537747800 0.896","1537748100 0.896","1537748400 0.896","1537748700 0.896","1537749000 0.896","1537749300 0.896","1537749600 0.896","1537749900 0.896","1537750200 0.896","1537750500 0.896","1537750800 0.896","1537751100 0.896","1537751400 0.896","1537751700 0.896","1537752000 0.896","1537752300 0.896","1537752600 0.896","1537752900 0.896","1537753200 0.896","1537753500 0.896","1537753800 0.896","1537754100 0.897","1537754400 0.896","1537754700 0.896","1537755000 0.896","1537755300 0.896","1537755600 0.896","1537755900 0.896","1537756200 0.897","1537756500 0.896","1537756800 0.896","1537757100 0.896","1537757400 0.896","1537757700 0.896","1537758000 0.896","1537758300 0.896","1537758600 0.896","1537758900 0.896","1537759200 0.896","1537759500 0.896","1537759800 0.896","1537760100 0.896","1537760400 0.897","1537760700 0.896","1537761000 0.896","1537761300 0.896","1537761600 0.896","1537761900 0.896","1537762200 0.896","1537762500 0.896","1537762800 0.896","1537763100 0.896","1537763400 0.896","1537763700 0.896","1537764000 0.896","1537764300 0.896","1537764600 0.896","1537764900 0.896","1537765200 0.896","1537765500 0.896","1537765800 0.896","1537766100 0.896","1537766400 0.896","1537766700 0.896","1537767000 0.896","1537767300 0.896","1537767600 0.896","1537767900 0.896","1537768200 0.896","1537768500 0.896","1537768800 0.896","1537769100 0.896","1537769400 0.896","1537769700 0.896","1537770000 0.896","1537770300 0.897","1537770600 0.896","1537770900 0.896","1537771200 0.896","1537771500 0.896","1537771800 0.896","1537772100 0.896","1537772400 0.896","1537772700 0.896","1537773000 0.896","1537773300 0.896","1537773600 0.896","1537773900 0.896","1537774200 0.896","1537774800 0.896","1537775100 0.896","1537775400 0.896","1537775700 0.896","1537776000 0.896","1537776300 0.896","1537776600 0.897","1537776900 0.896","1537777200 0.896","1537777500 0.896","1537777800 0.896","1537778100 0.896","1537778400 0.896","1537778700 0.896","1537779000 0.896","1537779300 0.896","1537779600 0.897","1537779900 0.896","1537780200 0.896","1537780500 0.896","1537780800 0.896","1537781100 0.896","1537781400 0.896","1537781700 0.896","1537782000 0.896","1537782300 0.896","1537782600 0.896","1537782900 0.896","1537783200 0.896","1537783500 0.896","1537783800 0.896","1537784100 0.896","1537784400 0.897","1537784700 0.896","1537785000 0.896","1537785300 0.896","1537785600 0.896","1537785900 0.896","1537786200 0.896","1537786500 0.896","1537786800 0.896","1537787100 0.897","1537787400 0.896","1537787700 0.896","1537788000 0.896","1537788300 0.896","1537788600 0.896","1537788900 0.896","1537789200 0.896","1537789500 0.896","1537789800 0.896","1537790100 0.896","1537790400 0.896","1537790700 0.896","1537791000 0.896","1537791300 0.896","1537791600 0.896","1537791900 0.896","1537792200 0.896","1537792500 0.897","1537792800 0.897","1537793100 0.896","1537793400 0.896","1537793700 0.896","1537794000 0.896","1537794300 0.897","1537794600 0.896","1537794900 0.896","1537795200 0.896","1537795500 0.896","1537795800 0.896","1537796100 0.896","1537796400 0.896","1537796700 0.896","1537797000 0.896","1537797300 0.896","1537797600 0.896","1537797900 0.896","1537798200 0.896","1537798500 0.896","1537798800 0.896","1537799100 0.896","1537799400 0.896","1537799700 0.896","1537800000 0.896","1537800300 0.896","1537800600 0.896","1537800900 0.896","1537801200 0.896","1537801500 0.896","1537801800 0.896","1537802100 0.896","1537802400 0.896","1537802700 0.896","1537803000 0.897","1537803300 0.896","1537803600 0.896","1537803900 0.896","1537804200 0.896","1537804500 0.896","1537804800 0.896","1537805100 0.896","1537805400 0.896","1537805700 0.896","1537806000 0.896","1537806300 0.896","1537806600 0.896","1537806900 0.896","1537807200 0.896","1537807500 0.896","1537807800 0.896","1537808100 0.896","1537808400 0.896","1537808700 0.896","1537809000 0.896","1537809300 0.896","1537809600 0.896","1537809900 0.896","1537810200 0.896","1537810500 0.896","1537810800 0.896","1537811100 0.896","1537811400 0.896","1537811700 0.896","1537812000 0.896","1537812300 0.896","1537812600 0.896","1537812900 0.896","1537813200 0.896","1537813500 0.896","1537813800 0.896","1537814100 0.896","1537814400 0.896","1537814700 0.933","1537815000 0.896","1537815300 0.896","1537815600 0.896","1537815900 0.896","1537816200 0.896","1537816500 0.896","1537816800 0.896","1537817100 0.896","1537817400 0.896","1537817700 0.896","1537818000 0.896","1537818300 0.896","1537818600 0.896","1537818900 0.896","1537819200 0.896","1537819500 0.896","1537819800 0.896","1537820100 0.896","1537820400 0.896","1537820700 0.896","1537821000 0.896","1537821300 0.896","1537821600 0.896","1537821900 0.896","1537822200 0.896","1537822500 0.896","1537822800 0.896","1537823100 0.896","1537823400 0.896","1537823700 0.896","1537824000 0.896","1537824300 0.896","1537824600 0.896","1537824900 0.896","1537825200 0.896","1537825500 0.896","1537825800 0.896","1537826100 0.896","1537826400 0.896","1537826700 0.896","1537827000 0.897","1537827300 0.896","1537827600 0.896","1537827900 0.897","1537828200 0.896","1537828500 0.896","1537828800 0.896","1537829100 0.896","1537829400 0.896","1537829700 0.896","1537830000 0.896","1537830300 0.896","1537830600 0.896","1537830900 0.897","1537831200 0.896","1537831500 0.896","1537831800 0.896","1537832100 0.896","1537832400 0.896","1537832700 0.896","1537833000 0.896","1537833300 0.896","1537833600 0.896","1537833900 0.896","1537834200 0.896","1537834500 0.896","1537834800 0.896","1537835100 0.896","1537835400 0.896","1537835700 0.896","1537836000 0.897","1537836300 0.896","1537836600 0.896","1537836900 0.896","1537837200 0.896","1537837500 0.896","1537837800 0.896","1537838100 0.896","1537838400 0.896","1537838700 0.896","1537839000 0.896","1537839300 0.896","1537839600 0.897","1537839900 0.896","1537840200 0.896","1537840500 0.896","1537840800 0.896","1537841100 0.896","1537841400 0.896","1537841700 0.896","1537842000 0.896","1537842300 0.896","1537842600 0.896","1537842900 0.896","1537843200 0.896","1537843500 0.896","1537843800 0.896","1537844100 0.896","1537844400 0.896","1537844700 0.896","1537845000 0.896","1537845300 0.896","1537845600 0.896","1537845900 0.897","1537846200 0.896","1537846500 0.896","1537846800 0.896","1537847100 0.896","1537847400 0.897","1537847700 0.896","1537848000 0.896","1537848300 0.896","1537848600 0.896","1537848900 0.897","1537849200 0.896","1537849500 0.896","1537849800 0.898","1537850100 0.896","1537850400 0.896","1537850700 0.898","1537851000 0.896","1537851300 0.896","1537851600 0.896","1537851900 0.896","1537852200 0.896","1537852500 0.897","1537852800 0.896","1537853100 0.896","1537853400 0.896","1537853700 0.896","1537854000 0.896","1537854300 0.896","1537854600 0.896","1537854900 0.896","1537855200 0.896","1537855500 0.897","1537855800 0.896","1537856100 0.896","1537856400 0.896","1537856700 0.896","1537857000 0.896","1537857300 0.896","1537857600 0.896","1537857900 0.896","1537858200 0.896","1537858500 0.896","1537858800 0.896","1537859100 0.896","1537859400 0.896","1537859700 0.896","1537860000 0.896","1537860300 0.896","1537860600 0.896","1537861200 0.896","1537861500 0.896","1537861800 0.896","1537862100 0.896","1537862400 0.896","1537862700 0.896","1537863000 0.896","1537863300 0.896","1537863600 0.896","1537863900 0.896","1537864200 0.896","1537864500 0.896","1537864800 0.896","1537865100 0.896","1537865400 0.896","1537865700 0.896","1537866000 0.896","1537866300 0.896","1537867800 0.898","1537868100 0.896","1537868400 0.896","1537868700 0.896","1537869000 0.896","1537869300 0.896","1537869600 0.896","1537869900 0.896","1537870200 0.896","1537896600 0.896","1537896900 0.896","1537897200 0.897","1537897500 0.896","1537897800 0.896","1537898100 0.896","1537898400 0.896","1537898700 0.896","1537899000 0.896","1537899300 0.896","1537899600 0.896","1537899900 0.896","1537900200 0.896","1537900500 0.896","1537900800 0.896","1537901100 0.896","1537901400 0.896","1537901700 0.896","1537902000 0.896","1537902300 0.896","1537902600 0.896","1537902900 0.896","1537903200 0.896","1537903500 0.896","1537903800 0.896","1537904100 0.896","1537904400 0.897","1537904700 0.896","1537905000 0.896","1537905300 0.896","1537905600 0.896","1537905900 0.896","1537906200 0.896","1537906500 0.896","1537906800 0.896","1537907100 0.896","1537907400 0.896","1537907700 0.896","1537908000 0.896","1537908300 0.896","1537908600 0.896","1537908900 0.896","1537909200 0.896","1537909500 0.896","1537909800 0.896","1537910100 0.896","1537910400 0.896","1537910700 0.896","1537911000 0.896","1537911300 0.896","1537911600 0.896","1537911900 0.896","1537912200 0.896","1537912500 0.896","1537912800 0.896","1537913100 0.896","1537913400 0.896","1537913700 0.896","1537914000 0.896","1537914300 0.897","1537914600 0.897","1537914900 0.896","1537915200 0.897","1537915500 0.896","1537915800 0.896","1537916100 0.896","1537916400 0.896","1537916700 0.896","1537917000 0.896","1537917300 0.896","1537917600 0.896","1537917900 0.896","1537918200 0.896","1537918500 0.896","1537918800 0.896","1537919100 0.896","1537919400 0.896","1537919700 0.896","1537920000 0.896","1537920300 0.896","1537920600 0.896","1537920900 0.896","1537921200 0.896","1537921500 0.896","1537921800 0.896","1537922100 0.896","1537922400 0.896","1537922700 0.896","1537923000 0.896","1537923300 0.896","1537923600 0.897","1537923900 0.896","1537924200 0.896","1537924500 0.896","1537924800 0.896","1537925100 0.896","1537925400 0.896","1537925700 0.896","1537926000 0.896","1537926300 0.896","1537926600 0.896","1537926900 0.896","1537927200 0.896","1537927500 0.896","1537927800 0.897","1537928100 0.896","1537928400 0.896","1537928700 0.896","1537929000 0.896","1537929300 0.896","1537929600 0.896","1537929900 0.897","1537930200 0.896","1537930500 0.896","1537930800 0.896","1537931100 0.896","1537931400 0.896","1537931700 0.896","1537932000 0.896","1537932300 0.896","1537932600 0.896","1537932900 0.896","1537933200 0.896","1537933500 0.896","1537933800 0.896","1537934100 0.896","1537934400 0.896","1537934700 0.896","1537935000 0.896","1537935300 0.897","1537935600 0.896","1537935900 0.896","1537936200 0.896","1537936500 0.896","1537936800 0.896","1537937100 0.896","1537937400 0.896","1537937700 0.896","1537938000 0.896","1537938300 0.896","1537938600 0.896","1537938900 0.896","1537939200 0.896","1537939500 0.896","1537939800 0.896","1537940100 0.896","1537940400 0.896","1537940700 0.896","1537941000 0.896","1537941300 0.896","1537941600 0.896","1537941900 0.896","1537942200 0.898","1537942500 0.896","1537942800 0.896","1537943100 0.896","1537943400 0.896","1537943700 0.896","1537944000 0.896","1537944300 0.896","1537944600 0.896","1537944900 0.896","1537945200 0.896","1537945500 0.896","1537945800 0.896","1537946100 0.896","1537946400 0.896","1537946700 0.896","1537947000 0.896","1537947600 0.896","1537947900 0.896","1537948200 0.896","1537948500 0.896","1537948800 0.896","1537949100 0.896","1537949400 0.896","1537949700 0.897","1537950000 0.896","1537950300 0.896","1537950600 0.896","1537950900 0.896","1537951200 0.896","1537951500 0.896","1537951800 0.896","1537952100 0.896","1537952400 0.896","1537952700 0.896","1537953000 0.896","1537953300 0.896","1537953600 0.896","1537953900 0.896","1537954200 0.896","1537954500 0.897","1537954800 0.896","1537955100 0.896","1537955400 0.896","1537955700 0.896","1537956000 0.897","1537956300 0.896","1537956600 0.896","1537956900 0.897","1537957200 0.896","1537957500 0.896","1537957800 0.896","1537958100 0.896","1537958400 0.897","1537958700 0.896","1537959000 0.896","1537959300 0.896","1537959600 0.896","1537959900 0.896","1537960200 0.896","1537960500 0.896","1537960800 0.896","1537961100 0.896","1537961400 0.896","1537961700 0.896","1537962000 0.896","1537962300 0.896","1537962600 0.896","1537962900 0.896","1537963200 0.896","1537963500 0.896","1537963800 0.896","1537964100 0.896","1537964400 0.896","1537964700 0.896","1537965000 0.896","1537965300 0.896","1537965600 0.896","1537965900 0.896","1537966200 0.896","1537966500 0.897","1537966800 0.896","1537967100 0.896","1537967400 0.896","1537967700 0.896","1537968000 0.896","1537968300 0.896","1537968600 0.896","1537968900 0.896","1537969200 0.896","1537969500 0.896","1537969800 0.896","1537970100 0.896","1537970400 0.896","1537970700 0.896","1537971000 0.896","1537971300 0.896","1537971600 0.896","1537971900 0.896","1537972200 0.896","1537972500 0.896","1537972800 0.896","1537973100 0.896","1537973400 0.896","1537973700 0.896","1537974000 0.896","1537974300 0.896","1537974600 0.896","1537974900 0.896","1537975200 0.896","1537975500 0.896","1537975800 0.896","1537976100 0.896","1537976400 0.896","1537976700 0.896","1537977000 0.896","1537977300 0.896","1537977600 0.896","1537977900 0.896","1537978200 0.896","1537978500 0.896","1537978800 0.896","1537979100 0.896","1537979400 0.896","1537979700 0.896","1537980000 0.896","1537980300 0.897","1537980600 0.896","1537980900 0.896","1537981200 0.896","1537981500 0.896","1537981800 0.896","1537982100 0.896","1537982400 0.896","1537982700 0.896","1537983000 0.896","1537983300 0.896","1537983600 0.896","1537983900 0.896","1537984200 0.896","1537984500 0.896","1537984800 0.896","1537985100 0.896","1537985400 0.896","1537985700 0.896","1537986000 0.896","1537986300 0.896","1537986600 0.896","1537986900 0.896","1537987200 0.896","1537987500 0.896","1537987800 0.896","1537988100 0.896","1537988400 0.897","1537988700 0.896","1537989000 0.896","1537989300 0.896","1537989600 0.896","1537989900 0.896","1537990200 0.896","1537990500 0.896","1537990800 0.896","1537991100 0.896","1537991400 0.896","1537991700 0.896","1537992000 0.896","1537992300 0.896","1537992600 0.896","1537992900 0.896","1537993200 0.896","1537993500 0.896","1537993800 0.896","1537994100 0.896","1537994400 0.897","1537994700 0.896","1537995000 0.896","1537995300 0.897","1537995600 0.896","1537995900 0.896","1537996200 0.896","1537996500 0.896","1537996800 0.896","1537997100 0.896","1537997400 0.896","1537997700 0.896","1537998000 0.896","1537998300 0.896","1537998600 0.896","1537998900 0.896","1537999200 0.896","1537999500 0.896","1537999800 0.896","1538000100 0.896","1538000400 0.896","1538000700 0.896","1538001000 0.896","1538001300 0.896","1538001600 0.896","1538001900 0.896","1538002200 0.896","1538002500 0.896","1538002800 0.896","1538003100 0.896","1538003400 0.896","1538003700 0.896","1538004000 0.896","1538004300 0.896","1538004600 0.896","1538004900 0.896","1538005200 0.896","1538005500 0.896","1538005800 0.896","1538006100 0.896","1538006400 0.896","1538006700 0.896","1538007000 0.896","1538007300 0.896","1538007600 0.896","1538007900 0.896","1538008200 0.896","1538008500 0.897","1538008800 0.896","1538009100 0.896","1538009400 0.896","1538009700 0.896","1538010000 0.896","1538010300 0.896","1538010600 0.896","1538010900 0.896","1538011200 0.896","1538011500 0.896","1538011800 0.896","1538012100 0.896","1538012400 0.896","1538012700 0.896","1538013000 0.896","1538013300 0.896","1538013600 0.896","1538013900 0.896","1538014200 0.896","1538014500 0.896","1538014800 0.896","1538015100 0.896","1538015400 0.896","1538015700 0.898","1538016000 0.896","1538016300 0.896","1538016600 0.896","1538016900 0.896","1538017200 0.896","1538017500 0.896","1538017800 0.896","1538018100 0.896","1538018400 0.897","1538018700 0.896","1538019000 0.896","1538019300 0.896","1538019600 0.896","1538019900 0.896","1538020200 0.896","1538020500 0.896","1538020800 0.896","1538021100 0.896","1538021400 0.896","1538021700 0.896","1538022000 0.896","1538022300 0.896","1538022600 0.896","1538022900 0.896","1538023200 0.896","1538023500 0.896","1538023800 0.896","1538024100 0.896","1538024400 0.896","1538024700 0.896","1538025000 0.896","1538025300 0.896","1538025600 0.896","1538025900 0.896","1538026200 0.896","1538026500 0.896","1538026800 0.897","1538027100 0.897","1538027400 0.896","1538027700 0.896","1538028000 0.896","1538028300 0.896","1538028600 0.896","1538028900 0.896","1538029200 0.896","1538029500 0.896","1538029800 0.896","1538030100 0.896","1538030400 0.896","1538030700 0.897","1538031000 0.896","1538031300 0.896","1538031600 0.898","1538031900 0.896","1538032200 0.896","1538032500 0.896","1538032800 0.896","1538033100 0.896","1538033400 0.896","1538034000 0.896","1538034300 0.896","1538034600 0.896","1538034900 0.896","1538035200 0.896","1538035500 0.896","1538035800 0.896","1538036100 0.896","1538036400 0.896","1538036700 0.896","1538037000 0.896","1538037300 0.896","1538037600 0.896","1538037900 0.896","1538038200 0.896","1538038500 0.896","1538038800 0.896","1538039100 0.896","1538039400 0.896","1538039700 0.896","1538040000 0.896","1538040300 0.896","1538040600 0.896","1538040900 0.896","1538041200 0.896","1538041500 0.896","1538041800 0.896","1538042100 0.896","1538042400 0.896","1538042700 0.896","1538043000 0.896","1538043300 0.897","1538043600 0.896","1538043900 0.896","1538044200 0.896","1538044500 0.896","1538044800 0.896","1538045100 0.896","1538045400 0.896","1538045700 0.896","1538046000 0.896","1538046300 0.896","1538046600 0.896","1538046900 0.896","1538047200 0.896","1538047500 0.896","1538047800 0.896","1538048100 0.896","1538048400 0.896","1538048700 0.896","1538049000 0.896","1538049300 0.896","1538049600 0.897","1538049900 0.896","1538050200 0.896","1538050500 0.896","1538050800 0.896","1538051100 0.896","1538051400 0.896","1538051700 0.896","1538052000 0.896","1538052300 0.896","1538052600 0.896","1538052900 0.896","1538053200 0.897","1538053500 0.896","1538053800 0.896","1538054100 0.896","1538054400 0.896","1538054700 0.897","1538055000 0.896","1538055300 0.896","1538055600 0.896","1538055900 0.896","1538056200 0.896","1538056500 0.896","1538056800 0.896","1538057100 0.896","1538057400 0.896","1538057700 0.896","1538058000 0.896","1538058300 0.896","1538058600 0.896","1538058900 0.897","1538059200 0.896","1538059500 0.896","1538059800 0.896","1538060100 0.896","1538060400 0.896","1538060700 0.896","1538061000 0.896","1538061300 0.897","1538061600 0.896","1538061900 0.896","1538062200 0.896","1538062500 0.897","1538062800 0.896","1538063100 0.896","1538063400 0.896","1538063700 0.896","1538064000 0.896","1538064300 0.896","1538064600 0.896","1538064900 0.896","1538065200 0.896","1538065500 0.896","1538065800 0.896","1538066100 0.896","1538066400 0.896","1538066700 0.896","1538067000 0.896","1538067300 0.896","1538067600 0.896","1538067900 0.896","1538068200 0.896","1538068500 0.896","1538068800 0.896","1538069100 0.896","1538069400 0.897","1538069700 0.896","1538070000 0.896","1538070300 0.896","1538070600 0.896","1538070900 0.897","1538071200 0.896","1538071500 0.896","1538071800 0.896","1538072100 0.896","1538072400 0.896","1538072700 0.896","1538073000 0.896","1538073300 0.896","1538073600 0.896","1538073900 0.896","1538074200 0.896","1538074500 0.896","1538074800 0.898","1538075100 0.896","1538075400 0.896","1538075700 0.896","1538076000 0.896","1538076300 0.896","1538076600 0.896","1538076900 0.896","1538077200 0.897","1538077500 0.896","1538077800 0.896","1538078100 0.896","1538078400 0.896","1538078700 0.896","1538079000 0.896","1538079300 0.897","1538079600 0.896","1538079900 0.896","1538080200 0.896","1538080500 0.896","1538080800 0.896","1538081100 0.896","1538081400 0.896","1538081700 0.896","1538082000 0.896","1538082300 0.896","1538082600 0.897","1538082900 0.896","1538083200 0.896","1538083500 0.897","1538083800 0.896","1538084100 0.896","1538084400 0.897","1538084700 0.896","1538085000 0.896","1538085300 0.896","1538085600 0.896","1538085900 0.896","1538086200 0.896","1538086500 0.896","1538086800 0.896","1538087100 0.896","1538087400 0.896","1538087700 0.896","1538088000 0.896","1538088300 0.896","1538088600 0.896","1538088900 0.896","1538089200 0.896","1538089500 0.896","1538089800 0.896","1538090100 0.896","1538090400 0.896","1538090700 0.896","1538091000 0.896","1538091300 0.896","1538091600 0.896","1538091900 0.896","1538092200 0.896","1538092500 0.896","1538092800 0.896","1538093100 0.896","1538093400 0.896","1538093700 0.896","1538094000 0.896","1538094300 0.896","1538094600 0.896","1538094900 0.896","1538095200 0.896","1538095500 0.896","1538095800 0.896","1538096100 0.896","1538096400 0.896","1538096700 0.896","1538097000 0.896","1538097300 0.896","1538097600 0.896","1538097900 0.896","1538098200 0.896","1538098500 0.896","1538098800 0.896","1538099100 0.896","1538099400 0.896","1538099700 0.896","1538100000 0.896","1538100300 0.896","1538100600 0.896","1538100900 0.896","1538101200 0.896","1538101500 0.896","1538101800 0.896","1538102100 0.896","1538102400 0.896","1538102700 0.896","1538103000 0.896","1538103300 0.896","1538103600 0.896","1538103900 0.896","1538104200 0.896","1538104500 0.896","1538104800 0.896","1538105100 0.896","1538105400 0.896","1538105700 0.896","1538106000 0.896","1538106300 0.896","1538106600 0.896","1538106900 0.896","1538107200 0.896","1538107500 0.896","1538107800 0.896","1538108100 0.896","1538108400 0.896","1538108700 0.896","1538109000 0.896","1538109300 0.896","1538109600 0.896","1538109900 0.896","1538110200 0.896","1538110500 0.896","1538110800 0.896","1538111100 0.896","1538111400 0.896","1538111700 0.896","1538112000 0.896","1538112300 0.896","1538112600 0.896","1538112900 0.896","1538113200 0.896","1538113500 0.896","1538113800 0.897","1538114100 0.896","1538114400 0.896","1538114700 0.896","1538115000 0.897","1538115300 0.896","1538115600 0.896","1538115900 0.896","1538116200 0.896","1538116500 0.896","1538116800 0.896","1538117100 0.896","1538117400 0.896","1538117700 0.896","1538118000 0.896","1538118300 0.896","1538118600 0.896","1538118900 0.896","1538119200 0.896","1538119500 0.896","1538119800 0.896","1538120400 0.896","1538120700 0.896","1538121000 0.896","1538121300 0.896","1538121600 0.896","1538121900 0.897","1538122200 0.896","1538122500 0.896","1538122800 0.896","1538123100 0.896","1538123400 0.896","1538123700 0.896","1538124000 0.896","1538124300 0.896","1538124600 0.897","1538124900 0.896","1538125200 0.896","1538125500 0.896","1538125800 0.896","1538126100 0.896","1538126400 0.897","1538126700 0.896","1538127000 0.896","1538127300 0.896","1538127600 0.896","1538127900 0.896","1538128200 0.896","1538128500 0.896","1538128800 0.897","1538129100 0.896","1538129400 0.896","1538129700 0.896","1538130000 0.896","1538130300 0.896","1538130600 0.896","1538130900 0.896","1538131200 0.896","1538131500 0.896","1538131800 0.896","1538132100 0.896","1538132400 0.896","1538132700 0.896","1538133000 0.897","1538133300 0.896","1538133600 0.896","1538133900 0.896","1538134200 0.896","1538134500 0.896","1538134800 0.896","1538135100 0.896","1538135400 0.896","1538135700 0.896","1538136000 0.896","1538136300 0.896","1538136600 0.896","1538136900 0.896","1538137200 0.896","1538137500 0.896","1538137800 0.896","1538138100 0.897","1538138400 0.896","1538138700 0.896","1538139000 0.896","1538139300 0.896","1538139600 0.896","1538139900 0.896","1538140200 0.896","1538140500 0.896","1538140800 0.896","1538141100 0.896","1538141400 0.896","1538141700 0.897","1538142000 0.896","1538142300 0.896","1538142600 0.896","1538142900 0.896","1538143200 0.896","1538143500 0.897","1538143800 0.896","1538144100 0.897","1538144400 0.896","1538144700 0.896","1538145000 0.896","1538145300 0.896","1538145600 0.896","1538145900 0.896","1538146200 0.896","1538146500 0.896","1538146800 0.896","1538147100 0.896","1538147400 0.896","1538147700 0.896","1538148000 0.896","1538148300 0.896","1538148600 0.896","1538148900 0.896","1538149200 0.896","1538149500 0.896","1538149800 0.896","1538150100 0.896","1538150400 0.896","1538150700 0.898","1538151000 0.896","1538151300 0.896","1538151600 0.896","1538151900 0.896","1538152200 0.896","1538152500 0.896","1538152800 0.896","1538153100 0.896","1538153400 0.896","1538153700 0.896","1538154000 0.896","1538154300 0.896","1538154600 0.896","1538154900 0.896","1538155200 0.896","1538155500 0.896","1538155800 0.896","1538156100 0.896","1538156400 0.897","1538156700 0.896","1538157000 0.896","1538157300 0.896","1538157600 0.896","1538157900 0.896","1538158200 0.896","1538158500 0.896","1538158800 0.896","1538159100 0.896","1538159400 0.896","1538159700 0.896","1538160000 0.896","1538160300 0.896","1538160600 0.896","1538160900 0.896","1538161200 0.896","1538161500 0.896","1538161800 0.897","1538162100 0.897","1538162400 0.896","1538162700 0.896","1538163000 0.896","1538163300 0.896","1538163600 0.896","1538163900 0.896","1538164200 0.896","1538164500 0.896","1538164800 0.896","1538165100 0.896","1538165400 0.896","1538165700 0.896","1538166000 0.896","1538166300 0.896","1538166600 0.896","1538166900 0.896","1538167200 0.896","1538167500 0.897","1538167800 0.896","1538168100 0.896","1538168400 0.896","1538168700 0.896","1538169000 0.896","1538169300 0.896","1538169600 0.896","1538169900 0.896","1538170200 0.896","1538170500 0.896","1538170800 0.896","1538171100 0.896","1538171400 0.896","1538171700 0.896","1538172000 0.896","1538172300 0.896","1538172600 0.897","1538172900 0.896","1538173200 0.896","1538173500 0.896","1538173800 0.896","1538174100 0.896","1538174400 0.896","1538174700 0.896","1538175000 0.896","1538175300 0.896","1538175600 0.896","1538175900 0.896","1538176200 0.896","1538176500 0.896","1538176800 0.896","1538177100 0.896","1538177400 0.896","1538177700 0.896","1538178000 0.896","1538178300 0.896","1538178600 0.896","1538178900 0.896","1538179200 0.896","1538179500 0.897","1538179800 0.896","1538180100 0.896","1538180400 0.896","1538180700 0.897","1538181000 0.896","1538181300 0.897","1538181600 0.896","1538181900 0.896","1538182200 0.896","1538182500 0.896","1538182800 0.896","1538183100 0.896","1538183400 0.896","1538183700 0.896","1538184000 0.896","1538184300 0.896","1538184600 0.896","1538184900 0.897","1538185200 0.897","1538185500 0.896","1538185800 0.896","1538186100 0.896","1538186400 0.896","1538186700 0.896","1538187000 0.896","1538187300 0.896","1538187600 0.896","1538187900 0.896","1538188200 0.896","1538188500 0.896","1538188800 0.896","1538189100 0.896","1538189400 0.896","1538189700 0.896","1538190000 0.896","1538190300 0.896","1538190600 0.896","1538190900 0.896","1538191200 0.896","1538191500 0.896","1538191800 0.896","1538192100 0.896","1538192400 0.896","1538192700 0.896","1538193000 0.896","1538193300 0.896","1538193600 0.896","1538193900 0.896","1538194200 0.896","1538194500 0.897","1538194800 0.896","1538195100 0.896","1538195400 0.896","1538195700 0.897","1538196000 0.896","1538196300 0.896","1538196600 0.896","1538196900 0.896","1538197200 0.896","1538197500 0.896","1538197800 0.896","1538198100 0.896","1538198400 0.896","1538198700 0.896","1538199000 0.896","1538199300 0.896","1538199600 0.896","1538199900 0.896","1538200200 0.896","1538200500 0.896","1538200800 0.896","1538201100 0.896","1538201400 0.896","1538201700 0.896","1538202000 0.897","1538202300 0.896","1538202600 0.896","1538202900 0.896","1538203200 0.896","1538203500 0.896","1538203800 0.896","1538204100 0.896","1538204400 0.896","1538204700 0.896","1538205000 0.896","1538205300 0.896","1538205600 0.896","1538205900 0.897","1538206200 0.896","1538206800 0.896","1538207100 0.896","1538207400 0.896","1538207700 0.896","1538208000 0.896","1538208300 0.896","1538208600 0.896","1538208900 0.896","1538209200 0.896","1538209500 0.896","1538211000 0.755","1538211300 0.896","1538211600 0.896","1538211900 0.896","1538212200 0.896","1538212500 0.897","1538212800 0.896","1538213100 0.896","1538213400 0.896","1538213700 0.896","1538214000 0.896","1538214300 0.896","1538214600 0.896","1538214900 0.896","1538215200 0.896","1538215500 0.896","1538215800 0.896","1538216100 0.896","1538216400 0.896","1538216700 0.896","1538217000 0.896","1538237100 0.896","1538237400 0.896","1538237700 0.896","1538238000 0.896","1538238300 0.896","1538238600 0.896","1538238900 0.896","1538239200 0.896","1538239500 0.896","1538239800 0.896","1538240100 0.896","1538240400 0.896","1538314500 0.896","1538314800 0.896","1538315100 0.896","1538315400 0.896","1538315700 0.896","1538316000 0.896","1538316300 0.896","1538316600 0.896","1538316900 0.896","1538317200 0.896","1538317500 0.896","1538317800 0.896","1538318100 0.896","1538318400 0.896","1538318700 0.897","1538319000 0.896","1538319300 0.896","1538319600 0.896","1538319900 0.896","1538320200 0.896","1538320500 0.896","1538320800 0.898","1538321100 0.896","1538321400 0.896","1538321700 0.898","1538322000 0.896","1538322300 0.896","1538322600 0.896","1538322900 0.896","1538323200 0.896","1538323500 0.896","1538323800 0.896","1538324100 0.896","1538324400 0.896","1538324700 0.896","1538325000 0.896","1538325300 0.896","1538325600 0.896","1538325900 0.896","1538326200 0.897","1538326500 0.896","1538326800 0.896","1538327100 0.896","1538327400 0.896","1538327700 0.896","1538328000 0.896","1538328300 0.896","1538328600 0.896","1538328900 0.896","1538329200 0.897","1538329500 0.896","1538329800 0.896","1538330100 0.896","1538330400 0.896","1538330700 0.896","1538331000 0.896","1538331300 0.896","1538331600 0.896","1538331900 0.896","1538332200 0.897","1538332500 0.896","1538332800 0.896","1538333100 0.896","1538333400 0.896","1538333700 0.896","1538334000 0.896","1538334300 0.896","1538334600 0.896","1538334900 0.896","1538335200 0.896","1538335500 0.896","1538335800 0.896","1538336100 0.896","1538336400 0.896","1538336700 0.897","1538337000 0.896","1538337300 0.897","1538337600 0.896","1538337900 0.896","1538338200 0.896","1538338500 0.896","1538338800 0.896","1538339100 0.896","1538339400 0.896","1538339700 0.896","1538340000 0.896","1538340300 0.897","1538340600 0.896","1538340900 0.896","1538341200 0.896","1538341500 0.896","1538341800 0.896","1538342100 0.896","1538342400 0.896","1538342700 0.896","1538343000 0.899","1538343300 0.896","1538343600 0.896","1538343900 0.896","1538344200 0.896","1538344500 0.896","1538344800 0.898","1538345100 0.896","1538345400 0.896","1538345700 0.896","1538346000 0.896","1538346300 0.896","1538346600 0.896","1538346900 0.896","1538347200 0.896","1538347500 0.896","1538347800 0.896","1538348100 0.896","1538348400 0.896","1538348700 0.896","1538349000 0.896","1538349300 0.896","1538349600 0.896","1538349900 0.896","1538350200 0.896","1538350500 0.896","1538350800 0.896","1538351100 0.896","1538351400 0.896","1538351700 0.896","1538352000 0.896","1538352300 0.896","1538352600 0.896","1538352900 0.896","1538353200 0.896","1538353500 0.896","1538353800 0.896","1538354100 0.896","1538354400 0.896","1538354700 0.896","1538355000 0.896","1538355300 0.896","1538355600 0.896","1538355900 0.896","1538356200 0.896","1538356500 0.897","1538356800 0.896","1538357100 0.896","1538357400 0.896","1538357700 0.896","1538358000 0.897","1538358300 0.896","1538358600 0.896","1538358900 0.896","1538359200 0.896","1538359500 0.896","1538359800 0.896","1538360100 0.896","1538360400 0.896","1538360700 0.896","1538361000 0.896","1538361300 0.896","1538361600 0.896","1538361900 0.898","1538362200 0.896","1538362500 0.896","1538362800 0.896","1538363100 0.896","1538363400 0.896","1538363700 0.896","1538364000 0.896","1538364300 0.896","1538364600 0.896","1538364900 0.896","1538365200 0.896","1538365500 0.898","1538365800 0.896","1538366100 0.896","1538366400 0.897","1538366700 0.896","1538367000 0.896","1538367300 0.896","1538367600 0.896","1538367900 0.896","1538368200 0.896","1538368500 0.897","1538368800 0.896","1538369100 0.896","1538369400 0.896","1538369700 0.896","1538370000 0.896","1538370300 0.896","1538370600 0.896","1538370900 0.896","1538371200 0.896","1538371500 0.896","1538371800 0.896","1538372100 0.896","1538372400 0.897","1538372700 0.896","1538373000 0.896","1538373300 0.896","1538373600 0.896","1538373900 0.896","1538374200 0.896","1538374500 0.896","1538374800 0.896","1538375100 0.896","1538375400 0.896","1538375700 0.898","1538376000 0.896","1538376300 0.896","1538376600 0.896","1538376900 0.897","1538377200 0.896","1538377500 0.896","1538377800 0.896","1538378100 0.897","1538378400 0.896","1538378700 0.896","1538379000 0.896","1538379600 0.896","1538379900 0.896","1538380200 0.896","1538380500 0.896","1538380800 0.896","1538381100 0.896","1538381400 0.896","1538381700 0.896","1538382000 0.896","1538382300 0.896","1538382600 0.898","1538382900 0.896","1538383200 0.896","1538383500 0.896","1538383800 0.897","1538384100 0.896","1538384400 0.897","1538384700 0.896","1538385000 0.896","1538385300 0.896","1538385600 0.896","1538385900 0.896","1538386200 0.896","1538386500 0.896","1538386800 0.896","1538387100 0.896","1538387400 0.896","1538387700 0.896","1538388000 0.896","1538388300 0.896","1538388600 0.896","1538388900 0.896","1538389200 0.896","1538389500 0.896","1538389800 0.897","1538390100 0.896","1538390400 0.896","1538390700 0.896","1538391000 0.896","1538391300 0.896","1538391600 0.896","1538391900 0.896","1538392200 0.896","1538392500 0.896","1538392800 0.896","1538393100 0.896","1538393400 0.896","1538393700 0.896","1538394000 0.896","1538394300 0.896","1538394600 0.896","1538394900 0.896","1538395200 0.897","1538395500 0.896","1538395800 0.896","1538396100 0.896","1538396400 0.896","1538396700 0.896","1538397000 0.896","1538397300 0.896","1538397600 0.896","1538397900 0.896","1538398200 0.896","1538398500 0.896","1538398800 0.896","1538399100 0.896","1538399400 0.896","1538399700 0.896","1538400000 0.896","1538400300 0.896","1538400600 0.896","1538400900 0.896","1538401200 0.896","1538401500 0.896","1538401800 0.896","1538402100 0.896","1538402400 0.896","1538402700 0.896","1538403000 0.896","1538403300 0.896","1538403600 0.896","1538403900 0.896","1538404200 0.896","1538404500 0.896","1538404800 0.896","1538405100 0.896","1538405400 0.896","1538405700 0.896","1538406000 0.896","1538406300 0.896","1538406600 0.896","1538406900 0.896","1538407200 0.897","1538407500 0.896","1538407800 0.896","1538408100 0.896","1538408400 0.896","1538408700 0.896","1538409000 0.896","1538409300 0.896","1538409600 0.896","1538409900 0.897","1538410200 0.896","1538410500 0.896","1538410800 0.896","1538411100 0.896","1538411400 0.896","1538411700 0.896","1538412000 0.896","1538412300 0.896","1538412600 0.896","1538412900 0.896","1538413200 0.896","1538413500 0.896","1538413800 0.896","1538414100 0.896","1538414400 0.896","1538414700 0.896","1538415000 0.897","1538415300 0.896","1538415600 0.896","1538415900 0.896","1538416200 0.896","1538416500 0.896","1538416800 0.896","1538417100 0.896","1538417400 0.896","1538417700 0.896","1538418000 0.896","1538418300 0.896","1538418600 0.896","1538418900 0.896","1538419200 0.896","1538419500 0.896","1538419800 0.896","1538420100 0.896","1538420400 0.897","1538420700 0.896","1538421000 0.896","1538421300 0.896","1538421600 0.896","1538421900 0.896","1538422200 0.896","1538422500 0.896","1538422800 0.896","1538423100 0.896","1538423400 0.896","1538423700 0.897","1538424000 0.896","1538424300 0.896","1538424600 0.896","1538424900 0.896","1538425200 0.896","1538425500 0.896","1538425800 0.896","1538426100 0.896","1538426400 0.896","1538426700 0.897","1538427000 0.897","1538427300 0.896","1538427600 0.896","1538427900 0.896","1538428200 0.896","1538428500 0.896","1538428800 0.896","1538429100 0.896","1538429400 0.896","1538429700 0.896","1538430000 0.896","1538430300 0.896","1538430600 0.896","1538430900 0.896","1538431200 0.897","1538431500 0.896","1538431800 0.896","1538432100 0.896","1538432400 0.897","1538432700 0.896","1538433000 0.896","1538433300 0.896","1538433600 0.896","1538433900 0.896","1538434200 0.896","1538434500 0.896","1538434800 0.896","1538435100 0.896","1538435400 0.896","1538435700 0.896","1538436000 0.896","1538436300 0.897","1538436600 0.896","1538436900 0.896","1538437200 0.896","1538437500 0.896","1538437800 0.896","1538438100 0.896","1538438400 0.896","1538438700 0.896","1538439000 0.896","1538439300 0.896","1538439600 0.896","1538439900 0.896","1538440200 0.896","1538440500 0.896","1538440800 0.897","1538441100 0.896","1538441400 0.896","1538441700 0.896","1538442000 0.896","1538442300 0.896","1538442600 0.896","1538442900 0.896","1538443200 0.896","1538443500 0.896","1538443800 0.896","1538444100 0.896","1538444400 0.896","1538444700 0.896","1538445000 0.896","1538445300 0.896","1538445600 0.896","1538445900 0.896","1538446200 0.896","1538446500 0.896","1538446800 0.896","1538447100 0.896","1538447400 0.897","1538447700 0.896","1538448000 0.897","1538448300 0.896","1538448600 0.896","1538448900 0.896","1538449200 0.896","1538449500 0.896","1538449800 0.896","1538450100 0.896","1538450400 0.896","1538450700 0.896","1538451000 0.896","1538451300 0.896","1538451600 0.896","1538451900 0.896","1538452200 0.896","1538452500 0.896","1538452800 0.896","1538453100 0.897","1538453400 0.896","1538453700 0.896","1538454000 0.897","1538454300 0.896","1538454600 0.896","1538454900 0.896","1538455200 0.896","1538455500 0.896","1538455800 0.896","1538456100 0.896","1538456400 0.896","1538456700 0.896","1538457000 0.896","1538457300 0.896","1538457600 0.896","1538457900 0.896","1538458200 0.896","1538458500 0.897","1538458800 0.896","1538459100 0.896","1538459400 0.896","1538459700 0.896","1538460000 0.896","1538460300 0.896","1538460600 0.896","1538460900 0.896","1538461200 0.896","1538461500 0.896","1538461800 0.896","1538462100 0.896","1538462400 0.896","1538462700 0.896","1538463000 0.897","1538463300 0.896","1538463600 0.896","1538463900 0.896","1538464200 0.896","1538464500 0.896","1538464800 0.896","1538465100 0.897","1538465400 0.896","1538466000 0.896","1538466300 0.896","1538466600 0.896","1538466900 0.896","1538467200 0.896","1538467500 0.896","1538467800 0.896","1538468100 0.896","1538468400 0.896","1538468700 0.896","1538469000 0.896","1538469300 0.896","1538469600 0.896","1538469900 0.896","1538470200 0.896","1538470500 0.896","1538470800 0.896","1538471100 0.896","1538471400 0.896","1538471700 0.896","1538472000 0.896","1538472300 0.896","1538472600 0.896","1538472900 0.896","1538473200 0.896","1538473500 0.896","1538473800 0.896","1538474100 0.896","1538474400 0.896","1538474700 0.896","1538475000 0.896","1538475300 0.896","1538475600 0.896","1538475900 0.897","1538476200 0.896","1538476500 0.896","1538476800 0.896","1538477100 0.896","1538477400 0.896","1538477700 0.896","1538478000 0.896","1538478300 0.896","1538478600 0.896","1538478900 0.896","1538479200 0.896","1538479500 0.896","1538479800 0.896","1538480100 0.896","1538480400 0.896","1538480700 0.896","1538481000 0.896","1538481300 0.896","1538481600 0.896","1538481900 0.896","1538482200 0.896","1538482500 0.896","1538482800 0.896","1538483100 0.896","1538483400 0.896","1538483700 0.896","1538484000 0.896","1538484300 0.896","1538484600 0.896","1538484900 0.896","1538485200 0.896","1538485500 0.896","1538485800 0.896","1538486100 0.896","1538486400 0.896","1538486700 0.896","1538487000 0.896","1538487300 0.896","1538487600 0.897","1538487900 0.896","1538488200 0.896","1538488500 0.896","1538488800 0.896","1538489100 0.896","1538489400 0.896","1538489700 0.896","1538490000 0.896","1538490300 0.896","1538490600 0.896","1538490900 0.896","1538491200 0.896","1538491500 0.896","1538491800 0.896","1538492100 0.897","1538492400 0.896","1538492700 0.896","1538493000 0.896","1538493300 0.896","1538493600 0.896","1538493900 0.896","1538494200 0.896","1538494500 0.897","1538494800 0.896","1538495100 0.897","1538495400 0.896","1538495700 0.896","1538496000 0.896","1538496300 0.896","1538496600 0.896","1538496900 0.896","1538497200 0.896","1538497500 0.896","1538497800 0.896","1538498100 0.896","1538498400 0.896","1538498700 0.896","1538499000 0.897","1538499300 0.897","1538499600 0.896","1538499900 0.897","1538500200 0.896","1538500500 0.896","1538500800 0.896","1538501100 0.896","1538501400 0.896","1538501700 0.896","1538502000 0.896","1538502300 0.896","1538502600 0.896","1538502900 0.896","1538503200 0.896","1538503500 0.896","1538503800 0.896","1538504100 0.896","1538504400 0.896","1538504700 0.896","1538505000 0.896","1538505300 0.896","1538505600 0.896","1538505900 0.896","1538506200 0.896","1538506500 0.896","1538506800 0.896","1538507100 0.896","1538507400 0.896","1538507700 0.896","1538508000 0.896","1538508300 0.897","1538508600 0.896","1538508900 0.896","1538509200 0.896","1538509500 0.897","1538509800 0.896","1538510100 0.896","1538510400 0.896","1538510700 0.896","1538511000 0.896","1538511300 0.896","1538511600 0.896","1538511900 0.897","1538512200 0.896","1538512500 0.896","1538512800 0.896","1538513100 0.896","1538513400 0.896","1538513700 0.898","1538514000 0.896","1538514300 0.896","1538514600 0.896","1538514900 0.896","1538515200 0.896","1538515500 0.896","1538515800 0.896","1538516100 0.896","1538516400 0.896","1538516700 0.897","1538517000 0.896","1538517300 0.896","1538517600 0.896","1538517900 0.896","1538518200 0.896","1538518500 0.896","1538518800 0.896","1538519100 0.897","1538519400 0.896","1538519700 0.896","1538520000 0.896","1538520300 0.896","1538520600 0.897","1538520900 0.896","1538521200 0.896","1538521500 0.896","1538521800 0.896","1538522100 0.896","1538522400 0.896","1538522700 0.896","1538523000 0.897","1538523300 0.896","1538523600 0.896","1538523900 0.896","1538524200 0.896","1538524500 0.896","1538524800 0.896","1538525100 0.896","1538525400 0.896","1538525700 0.896","1538526000 0.897","1538526300 0.896","1538526600 0.896","1538526900 0.896","1538527200 0.896","1538527500 0.896","1538527800 0.896","1538528100 0.896","1538528400 0.896","1538528700 0.896","1538529000 0.896","1538529300 0.896","1538529600 0.896","1538529900 0.896","1538530200 0.896","1538530500 0.898","1538530800 0.896","1538531100 0.896","1538531400 0.896","1538531700 0.896","1538532000 0.896","1538532300 0.896","1538532600 0.896","1538532900 0.896","1538533200 0.896","1538533500 0.896","1538533800 0.896","1538534100 0.896","1538534400 0.897","1538534700 0.896","1538535000 0.896","1538535300 0.897","1538535600 0.896","1538535900 0.896","1538536200 0.896","1538536500 0.896","1538536800 0.896","1538537100 0.896","1538537400 0.896","1538537700 0.896","1538538000 0.896","1538538300 0.897","1538538600 0.896","1538538900 0.896","1538539200 0.896","1538539500 0.896","1538539800 0.898","1538540100 0.896","1538540400 0.896","1538540700 0.896","1538541000 0.896","1538541300 0.897","1538541600 0.896","1538541900 0.896","1538542200 0.896","1538542500 0.896","1538542800 0.896","1538543100 0.896","1538543400 0.896","1538543700 0.896","1538544000 0.896","1538544300 0.896","1538544600 0.896","1538544900 0.896","1538545200 0.898","1538545500 0.896","1538545800 0.896","1538546100 0.896","1538546400 0.896","1538546700 0.896","1538547000 0.897","1538547300 0.896","1538547600 0.896","1538547900 0.896","1538548200 0.896","1538548500 0.896","1538548800 0.896","1538549100 0.897","1538549400 0.896","1538549700 0.896","1538550000 0.897","1538550300 0.896","1538550600 0.896","1538550900 0.896","1538551200 0.897","1538551500 0.896","1538551800 0.896","1538552400 0.896","1538552700 0.896","1538553000 0.896","1538553300 0.896","1538553600 0.896","1538553900 0.896","1538554200 0.896","1538554500 0.896","1538554800 0.896","1538555100 0.896","1538555400 0.896","1538555700 0.897","1538556000 0.896","1538556300 0.896","1538556600 0.896","1538556900 0.896","1538557200 0.896","1538557500 0.896","1538557800 0.896","1538558100 0.896","1538558400 0.897","1538558700 0.896","1538559000 0.896","1538559300 0.896","1538559600 0.896","1538559900 0.896","1538560200 0.896","1538560500 0.896","1538560800 0.896","1538561100 0.896","1538561400 0.896","1538561700 0.896","1538562000 0.896","1538562300 0.896","1538562600 0.896","1538562900 0.896","1538563200 0.896","1538563500 0.896","1538563800 0.896","1538564100 0.896","1538564400 0.896","1538564700 0.896","1538565000 0.896","1538565300 0.897","1538565600 0.896","1538565900 0.896","1538566200 0.896","1538566500 0.896","1538566800 0.896","1538567100 0.896","1538567400 0.896","1538567700 0.896","1538568000 0.896","1538568300 0.897","1538568600 0.896","1538568900 0.898","1538569200 0.896","1538569500 0.897","1538569800 0.896","1538570100 0.896","1538570400 0.896","1538570700 0.896","1538571000 0.896","1538571300 0.896","1538571600 0.896","1538571900 0.896","1538572200 0.897","1538572500 0.896","1538572800 0.896","1538573100 0.896","1538573400 0.896","1538573700 0.896","1538574000 0.896","1538574300 0.896","1538574600 0.896","1538574900 0.896","1538575200 0.896","1538575500 0.896","1538575800 0.896","1538576100 0.896","1538576400 0.896","1538576700 0.896","1538577000 0.896","1538577300 0.896","1538577600 0.896","1538577900 0.896","1538578200 0.896","1538578500 0.896","1538578800 0.896","1538579100 0.896","1538579400 0.896","1538579700 0.896","1538580000 0.896","1538580300 0.896","1538580600 0.896","1538580900 0.896","1538581200 0.896","1538581500 0.896","1538581800 0.896","1538582100 0.896","1538582400 0.896","1538582700 0.896","1538583000 0.896","1538583300 0.896","1538583600 0.897","1538583900 0.896","1538584200 0.896","1538584500 0.896","1538584800 0.896","1538585100 0.896","1538585400 0.896","1538585700 0.897","1538586000 0.896","1538586300 0.897","1538586600 0.896","1538586900 0.896","1538587200 0.896","1538587500 0.896","1538587800 0.896","1538588100 0.896","1538588400 0.896","1538588700 0.896","1538589000 0.896","1538589300 0.896","1538589600 0.897","1538589900 0.896","1538590200 0.896","1538590500 0.896","1538590800 0.896","1538591100 0.896","1538591400 0.896","1538591700 0.896","1538592000 0.896","1538592300 0.896","1538592600 0.896","1538592900 0.896","1538593200 0.896","1538593500 0.896","1538593800 0.896","1538594100 0.896","1538594400 0.896","1538594700 0.896","1538595000 0.896","1538595300 0.896","1538595600 0.896","1538595900 0.896","1538596200 0.896","1538596500 0.896","1538596800 0.896","1538597100 0.896","1538597400 0.896","1538597700 0.896","1538598000 0.896","1538598300 0.896","1538598600 0.896","1538598900 0.896","1538599200 0.896","1538599500 0.896","1538599800 0.896","1538600100 0.897","1538600400 0.896","1538600700 0.896","1538601000 0.896","1538601300 0.896","1538601600 0.896","1538601900 0.896","1538602200 0.896","1538602500 0.896","1538602800 0.896","1538603100 0.896","1538603400 0.896","1538603700 0.896","1538604000 0.896","1538604300 0.896","1538604600 0.896","1538604900 0.896","1538605200 0.896","1538605500 0.896","1538605800 0.896","1538606100 0.896","1538606400 0.896","1538606700 0.896","1538607000 0.897","1538607300 0.896","1538607600 0.896","1538607900 0.896","1538608200 0.896","1538608500 0.896","1538608800 0.896","1538609100 0.896","1538609400 0.897","1538609700 0.896","1538610000 0.896","1538610300 0.896","1538610600 0.896","1538610900 0.896","1538611200 0.896","1538611500 0.896","1538611800 0.896","1538612100 0.896","1538612400 0.896","1538612700 0.896","1538613000 0.896","1538613300 0.896","1538613600 0.896","1538613900 0.897","1538614200 0.896","1538614500 0.896","1538614800 0.896","1538615100 0.896","1538615400 0.896","1538615700 0.896","1538616000 0.896","1538616300 0.896","1538616600 0.896","1538616900 0.896","1538617200 0.896","1538617500 0.896","1538617800 0.896","1538618100 0.896","1538618400 0.898","1538618700 0.896","1538619000 0.896","1538619300 0.896","1538619600 0.897","1538619900 0.896","1538620200 0.896","1538620500 0.896","1538620800 0.896","1538621100 0.896","1538621400 0.896","1538621700 0.896","1538622000 0.896","1538622300 0.896","1538622600 0.896","1538622900 0.896","1538623200 0.896","1538623500 0.896","1538623800 0.896","1538624100 0.896","1538624400 0.896","1538624700 0.896","1538625000 0.896","1538625300 0.896","1538625600 0.896","1538625900 0.896","1538626200 0.897","1538626500 0.896","1538626800 0.896","1538627100 0.896","1538627400 0.896","1538627700 0.896","1538628000 0.896","1538628300 0.897","1538628600 0.896","1538628900 0.896","1538629200 0.896","1538629500 0.896","1538629800 0.896","1538630100 0.896","1538630400 0.896","1538630700 0.896","1538631000 0.896","1538631300 0.896","1538631600 0.896","1538631900 0.896","1538632200 0.896","1538632500 0.896","1538632800 0.896","1538633100 0.896","1538633400 0.896","1538633700 0.896","1538634000 0.896","1538634300 0.896","1538634600 0.896","1538634900 0.896","1538635200 0.896","1538635500 0.896","1538635800 0.896","1538636100 0.896","1538636400 0.896","1538636700 0.896","1538637000 0.896","1538637300 0.896","1538637600 0.896","1538637900 0.896","1538638200 0.896","1538638800 0.896","1538639100 0.896","1538639400 0.896","1538639700 0.896","1538640000 0.896","1538640300 0.896","1538640600 0.896","1538640900 0.896","1538641200 0.897","1538641500 0.896","1538641800 0.897","1538642100 0.896","1538642400 0.896","1538642700 0.896","1538643000 0.896","1538643300 0.896","1538643600 0.896","1538643900 0.897","1538644200 0.896","1538644500 0.896","1538644800 0.896","1538645100 0.896","1538645400 0.896","1538645700 0.896","1538646000 0.896","1538646300 0.896","1538646600 0.896","1538646900 0.896","1538647200 0.896","1538647500 0.896","1538647800 0.896","1538648100 0.896","1538648400 0.896","1538648700 0.896","1538649000 0.896","1538649300 0.896","1538649600 0.896","1538649900 0.896","1538650200 0.896","1538650500 0.896","1538650800 0.896","1538651100 0.896","1538651400 0.896","1538651700 0.896","1538652000 0.896","1538652300 0.896","1538652600 0.896","1538652900 0.896","1538653200 0.896","1538653500 0.896","1538653800 0.896","1538654100 0.896","1538654400 0.896","1538654700 0.896","1538655000 0.896","1538655300 0.896","1538655600 0.896","1538655900 0.896","1538656200 0.896","1538656500 0.896","1538656800 0.896","1538657100 0.896","1538657400 0.896","1538657700 0.896","1538658000 0.896","1538658300 0.896","1538658600 0.896","1538658900 0.897","1538659200 0.896","1538659500 0.896","1538659800 0.896","1538660100 0.896","1538660400 0.896","1538660700 0.896","1538661000 0.896","1538661300 0.896","1538661600 0.896","1538661900 0.896","1538662200 0.896","1538662500 0.896","1538662800 0.897","1538663100 0.896","1538663400 0.896","1538663700 0.896","1538664000 0.896","1538664300 0.896","1538664600 0.896","1538664900 0.896","1538665200 0.896","1538665500 0.896","1538665800 0.896","1538666100 0.896","1538666400 0.896","1538666700 0.896","1538667000 0.896","1538667300 0.896","1538667600 0.896","1538667900 0.898","1538668200 0.896","1538668500 0.896","1538668800 0.896","1538669100 0.896","1538669400 0.896","1538669700 0.896","1538670000 0.896","1538670300 0.896","1538670600 0.896","1538670900 0.896","1538671200 0.896","1538671500 0.896","1538671800 0.896","1538672100 0.896","1538672400 0.896","1538672700 0.896","1538673000 0.896","1538673300 0.896","1538673600 0.896","1538673900 0.896","1538674200 0.896","1538674500 0.896","1538674800 0.896","1538675100 0.896","1538675400 0.896","1538675700 0.896","1538676000 0.896","1538676300 0.897","1538676600 0.896","1538676900 0.897","1538677200 0.897","1538677500 0.896","1538677800 0.897","1538678100 0.896","1538678400 0.896","1538678700 0.897","1538679000 0.896","1538679300 0.896","1538679600 0.896","1538679900 0.896","1538680200 0.896","1538680500 0.896","1538680800 0.896","1538681100 0.896","1538681400 0.896","1538681700 0.896","1538682000 0.896","1538682300 0.896","1538682600 0.896","1538682900 0.897","1538683200 0.896","1538683500 0.896","1538683800 0.896","1538684100 0.896","1538684400 0.896","1538684700 0.896","1538685000 0.896","1538685300 0.896","1538685600 0.896","1538685900 0.896","1538686200 0.896","1538686500 0.896","1538686800 0.896","1538687100 0.896","1538687400 0.896","1538687700 0.896","1538688000 0.896","1538688300 0.896","1538688600 0.896","1538688900 0.896","1538689200 0.896","1538689500 0.896","1538689800 0.896","1538690100 0.896","1538690400 0.896","1538690700 0.896","1538691000 0.896","1538691300 0.896","1538691600 0.896","1538691900 0.896","1538692200 0.896","1538692500 0.897","1538692800 0.896","1538693100 0.896","1538693400 0.896","1538693700 0.896","1538694000 0.896","1538694300 0.896","1538694600 0.896","1538694900 0.896","1538695200 0.896","1538695500 0.896","1538695800 0.896","1538696100 0.896","1538696400 0.896","1538696700 0.896","1538697000 0.896","1538697300 0.896","1538697600 0.897","1538697900 0.896","1538698200 0.896","1538698500 0.896","1538698800 0.897","1538699100 0.896","1538699400 0.896","1538699700 0.896","1538700000 0.896","1538700300 0.896","1538700600 0.896","1538700900 0.896","1538701200 0.896","1538701500 0.896","1538701800 0.897","1538702100 0.897","1538702400 0.896","1538702700 0.897","1538703000 0.896","1538703300 0.896","1538703600 0.896","1538703900 0.896","1538704200 0.896","1538704500 0.896","1538704800 0.896","1538705100 0.897","1538705400 0.896","1538705700 0.896","1538706000 0.896","1538706300 0.896","1538706600 0.896","1538706900 0.896","1538707200 0.896","1538707500 0.896","1538707800 0.896","1538708100 0.896","1538708400 0.896","1538708700 0.896","1538709000 0.896","1538709300 0.897","1538709600 0.896","1538709900 0.896","1538710200 0.896","1538710500 0.896","1538710800 0.896","1538711100 0.896","1538711400 0.896","1538711700 0.896","1538712000 0.896","1538712300 0.896","1538712600 0.896","1538712900 0.896","1538713200 0.896","1538713500 0.896","1538713800 0.896","1538714100 0.896","1538714400 0.896","1538714700 0.896","1538715000 0.896","1538715300 0.896","1538715600 0.897","1538715900 0.896","1538716200 0.896","1538716500 0.896","1538716800 0.897","1538717100 0.896","1538717400 0.896","1538717700 0.896","1538718000 0.896","1538718300 0.896","1538718600 0.896","1538718900 0.896","1538719200 0.896","1538719500 0.896","1538719800 0.896","1538720100 0.897","1538720400 0.896","1538720700 0.896","1538721000 0.897","1538721300 0.896","1538721600 0.896","1538721900 0.896","1538722200 0.897","1538722500 0.896","1538722800 0.896","1538723100 0.898","1538723400 0.896","1538723700 0.897","1538724000 0.896","1538724300 0.896","1538724600 0.896","1538725200 0.896","1538725500 0.896","1538725800 0.896","1538726100 0.896","1538726400 0.896","1538726700 0.896","1538727000 0.897","1538727300 0.896","1538727600 0.896","1538727900 0.896","1538728200 0.896","1538728500 0.896","1538728800 0.896","1538729100 0.896","1538729400 0.896","1538729700 0.896","1538730000 0.896","1538730300 0.896","1538730600 0.896","1538730900 0.896","1538731200 0.896","1538731500 0.897","1538731800 0.896","1538732100 0.896","1538732400 0.896","1538732700 0.896","1538733000 0.896","1538733300 0.896","1538733600 0.896","1538733900 0.896","1538734200 0.896","1538734500 0.896","1538734800 0.896","1538735100 0.896","1538735400 0.896","1538735700 0.896","1538736000 0.896","1538736300 0.896","1538736600 0.896","1538736900 0.896","1538737200 0.896","1538737500 0.896","1538737800 0.897","1538738100 0.896","1538738400 0.897","1538738700 0.896","1538739000 0.896","1538739300 0.896","1538739600 0.896","1538739900 0.896","1538740200 0.896","1538740500 0.896","1538740800 0.896","1538741100 0.896","1538741400 0.896","1538741700 0.897","1538742000 0.896","1538742300 0.896","1538742600 0.896","1538742900 0.896","1538743200 0.896","1538743500 0.896","1538743800 0.896","1538744100 0.896","1538744400 0.896","1538744700 0.896","1538745000 0.896","1538745300 0.896","1538745600 0.896","1538745900 0.896","1538746200 0.896","1538746500 0.897","1538746800 0.896","1538747100 0.896","1538747400 0.896","1538747700 0.896","1538748000 0.896","1538748300 0.896","1538748600 0.896","1538748900 0.896","1538749200 0.896","1538749500 0.896","1538749800 0.896","1538750100 0.896","1538750400 0.896","1538750700 0.896","1538751000 0.896","1538751300 0.896","1538751600 0.896","1538751900 0.896","1538752200 0.896","1538752500 0.896","1538752800 0.896","1538753100 0.896","1538753400 0.896","1538753700 0.896","1538754000 0.896","1538754300 0.896","1538754600 0.896","1538754900 0.896","1538755200 0.896","1538755500 0.896","1538755800 0.896","1538756100 0.896","1538756400 0.896","1538756700 0.896","1538757000 0.896","1538757300 0.896","1538757600 0.896","1538757900 0.896","1538758200 0.896","1538758500 0.896","1538758800 0.896","1538759100 0.897","1538759400 0.896","1538759700 0.896","1538760000 0.896","1538760300 0.896","1538760600 0.896","1538760900 0.896","1538761200 0.896","1538761500 0.896","1538761800 0.896","1538762100 0.896","1538762400 0.896","1538762700 0.896","1538763000 0.896","1538763300 0.896","1538763600 0.896","1538763900 0.896","1538764200 0.896","1538764500 0.896","1538764800 0.896","1538765100 0.896","1538765400 0.896","1538765700 0.897","1538766000 0.896","1538766300 0.896","1538766600 0.896","1538766900 0.896","1538767200 0.896","1538767500 0.897","1538767800 0.896","1538768100 0.896","1538768400 0.896","1538768700 0.896","1538769000 0.896","1538769300 0.896","1538769600 0.896","1538769900 0.896","1538770200 0.896","1538770500 0.896","1538770800 0.896","1538771100 0.896","1538771400 0.896","1538771700 0.896","1538772000 0.896","1538772300 0.896","1538772600 0.896","1538772900 0.896","1538773200 0.896","1538773500 0.896","1538773800 0.896","1538774100 0.896","1538774400 0.896","1538774700 0.896","1538775000 0.896","1538775300 0.896","1538775600 0.897","1538775900 0.896","1538776200 0.896","1538776500 0.896","1538776800 0.897","1538777100 0.896","1538777400 0.896","1538777700 0.896","1538778000 0.896","1538778300 0.896","1538778600 0.896","1538778900 0.896","1538779200 0.896","1538779500 0.896","1538779800 0.896","1538780100 0.896","1538780400 0.896","1538780700 0.896","1538781000 0.896","1538781300 0.896","1538781600 0.896","1538781900 0.896","1538782200 0.896","1538782500 0.896","1538782800 0.896","1538783100 0.897","1538783400 0.896","1538783700 0.896","1538784000 0.897","1538784300 0.896","1538784600 0.896","1538784900 0.896","1538785200 0.896","1538785500 0.896","1538785800 0.896","1538786100 0.896","1538786400 0.896","1538786700 0.896","1538787000 0.896","1538787300 0.896","1538787600 0.896","1538787900 0.897","1538788200 0.896","1538788500 0.896","1538788800 0.896","1538789100 0.896","1538789400 0.896","1538789700 0.896","1538790000 0.896","1538790300 0.897","1538790600 0.896","1538790900 0.896","1538791200 0.896","1538791500 0.896","1538791800 0.896","1538792100 0.896","1538792400 0.896","1538792700 0.896","1538793000 0.896","1538793300 0.896","1538793600 0.896","1538793900 0.896","1538794200 0.896","1538794500 0.896","1538794800 0.896","1538795100 0.896","1538795400 0.896","1538795700 0.896","1538796000 0.896","1538796300 0.896","1538796600 0.896","1538796900 0.896","1538797200 0.896","1538797500 0.896","1538797800 0.896","1538798100 0.896","1538798400 0.896","1538798700 0.896","1538799000 0.896","1538799300 0.896","1538799600 0.896","1538799900 0.896","1538800200 0.896","1538800500 0.896","1538800800 0.896","1538801100 0.896","1538801400 0.896","1538801700 0.896","1538802000 0.896","1538802300 0.896","1538802600 0.896","1538802900 0.896","1538803200 0.896","1538803500 0.896","1538803800 0.896","1538804100 0.896","1538804400 0.896","1538804700 0.896","1538805000 0.896","1538805300 0.896","1538805600 0.896","1538805900 0.896","1538806200 0.896","1538806500 0.896","1538806800 0.896","1538807100 0.896","1538807400 0.896","1538807700 0.896","1538808000 0.896","1538808300 0.896","1538808600 0.896","1538808900 0.896","1538809200 0.896","1538809500 0.896","1538809800 0.896","1538810100 0.896","1538810400 0.896","1538810700 0.896","1538811000 0.896","1538811600 0.896","1538811900 0.896","1538812200 0.897","1538812500 0.896","1538812800 0.896","1538813100 0.896","1538813400 0.896","1538813700 0.896","1538814000 0.896","1538814300 0.896","1538814600 0.896","1538814900 0.896","1538815200 0.896","1538815500 0.896","1538815800 0.896","1538816100 0.896","1538816400 0.896","1538816700 0.896","1538817000 0.896","1538817300 0.896","1538817600 0.896","1538817900 0.896","1538818200 0.896","1538818500 0.896","1538818800 0.896","1538819100 0.896","1538819400 0.896","1538819700 0.896","1538820000 0.896","1538820300 0.896","1538820600 0.896","1538820900 0.896","1538821200 0.896","1538821500 0.896","1538821800 0.896","1538822100 0.896","1538822400 0.896","1538822700 0.896","1538823000 0.896","1538823300 0.896","1538823600 0.896","1538823900 0.896","1538824200 0.896","1538824500 0.896","1538824800 0.896","1538825100 0.896","1538825400 0.896","1538825700 0.896","1538826000 0.896","1538826300 0.896","1538826600 0.896","1538826900 0.896","1538827200 0.896","1538827500 0.896","1538827800 0.896","1538828100 0.896","1538828400 0.896","1538828700 0.896","1538829000 0.896","1538829300 0.896","1538829600 0.896","1538829900 0.896","1538830200 0.896","1538830500 0.896","1538830800 0.896","1538831100 0.896","1538831400 0.896","1538831700 0.896","1538832000 0.896","1538832300 0.896","1538832600 0.896","1538832900 0.896","1538833200 0.896","1538833500 0.896","1538833800 0.896","1538834100 0.896","1538834400 0.896","1538834700 0.896","1538835000 0.896","1538835300 0.896","1538835600 0.896","1538835900 0.896","1538836200 0.896","1538836500 0.896","1538836800 0.896","1538837100 0.896","1538837400 0.896","1538837700 0.896","1538838000 0.896","1538838300 0.896","1538838600 0.896","1538838900 0.896","1538839200 0.896","1538839500 0.897","1538839800 0.896","1538840100 0.896","1538840400 0.896","1538840700 0.896","1538841000 0.896","1538841300 0.896","1538841600 0.896","1538841900 0.897","1538842200 0.897","1538842500 0.896","1538842800 0.896","1538843100 0.896","1538843400 0.896","1538843700 0.896","1538844000 0.896","1538844300 0.896","1538844600 0.896","1538844900 0.896","1538845200 0.897","1538845500 0.896","1538845800 0.896","1538846100 0.896","1538846400 0.896","1538846700 0.896","1538847000 0.896","1538847300 0.896","1538847600 0.896","1538847900 0.896","1538848200 0.896","1538848500 0.896","1538848800 0.896","1538849100 0.896","1538849400 0.897","1538849700 0.896","1538850000 0.896","1538850300 0.896","1538850600 0.896","1538850900 0.896","1538851200 0.896","1538851500 0.896","1538851800 0.896","1538852100 0.896","1538852400 0.896","1538852700 0.896","1538853000 0.896","1538853300 0.896","1538853600 0.896","1538853900 0.896","1538854200 0.896","1538854500 0.896","1538854800 0.896","1538855100 0.896","1538855400 0.896","1538855700 0.896","1538856000 0.896","1538856300 0.896","1538856600 0.896","1538856900 0.896","1538857200 0.896","1538857500 0.896","1538857800 0.896","1538858100 0.896","1538858400 0.896","1538858700 0.896","1538859000 0.896","1538859300 0.896","1538859600 0.896","1538859900 0.896","1538860200 0.896","1538860500 0.896","1538860800 0.896","1538861100 0.896","1538861400 0.896","1538861700 0.896","1538862000 0.896","1538862300 0.896","1538862600 0.896","1538862900 0.896","1538863200 0.896","1538863500 0.896","1538863800 0.897","1538864100 0.896","1538864400 0.896","1538864700 0.896","1538865000 0.896","1538865300 0.896","1538865600 0.896","1538865900 0.896","1538866200 0.896","1538866500 0.896","1538866800 0.896","1538867100 0.896","1538867400 0.896","1538867700 0.896","1538868000 0.896","1538868300 0.896","1538868600 0.897","1538868900 0.896","1538869200 0.896","1538869500 0.896","1538869800 0.896","1538870100 0.896","1538870400 0.896","1538870700 0.896","1538871000 0.896","1538871300 0.896","1538871600 0.896","1538871900 0.897","1538872200 0.896","1538872500 0.896","1538872800 0.897","1538873100 0.896","1538873400 0.896","1538873700 0.896","1538874000 0.896","1538874300 0.896","1538874600 0.897","1538874900 0.896","1538875200 0.896","1538875500 0.896","1538875800 0.896","1538876100 0.896","1538876400 0.896","1538876700 0.896","1538877000 0.896","1538877300 0.896","1538877600 0.896","1538877900 0.896","1538878200 0.896","1538878500 0.896","1538878800 0.896","1538879100 0.896","1538879400 0.896","1538879700 0.896","1538880000 0.896","1538880300 0.896","1538880600 0.896","1538880900 0.896","1538881200 0.896","1538881500 0.896","1538881800 0.896","1538882100 0.896","1538882400 0.896","1538882700 0.896","1538883000 0.896","1538883300 0.896","1538883600 0.896","1538883900 0.896","1538884200 0.896","1538884500 0.896","1538884800 0.896","1538885100 0.896","1538885400 0.896","1538885700 0.896","1538886000 0.896","1538886300 0.896","1538886600 0.896","1538886900 0.896","1538887200 0.896","1538887500 0.896","1538887800 0.896","1538888100 0.896","1538888400 0.896","1538888700 0.896","1538889000 0.896","1538889300 0.896","1538889600 0.896","1538889900 0.896","1538890200 0.896","1538890500 0.896","1538890800 0.896","1538891100 0.896","1538891400 0.896","1538891700 0.896","1538892000 0.896","1538892300 0.896","1538892600 0.896","1538892900 0.897","1538893200 0.896","1538893500 0.896","1538893800 0.896","1538894100 0.896","1538894400 0.896","1538894700 0.896","1538895000 0.896","1538895300 0.896","1538895600 0.896","1538895900 0.896","1538896200 0.896","1538896500 0.896","1538896800 0.896","1538897100 0.896","1538897400 0.896","1538898000 0.896","1538898300 0.896","1538898600 0.896","1538898900 0.896","1538899200 0.896","1538899500 0.896","1538899800 0.896","1538900100 0.896","1538900400 0.896","1538900700 0.896","1538901000 0.896","1538901300 0.896","1538901600 0.896","1538901900 0.896","1538902200 0.896","1538902500 0.896","1538902800 0.897","1538903100 0.896","1538903400 0.897","1538903700 0.896","1538904000 0.896","1538904300 0.896","1538904600 0.896","1538904900 0.896","1538905200 0.896","1538905500 0.896","1538905800 0.896","1538906100 0.896","1538906400 0.896","1538906700 0.896","1538907000 0.896","1538907300 0.896","1538907600 0.896","1538907900 0.896","1538908200 0.896","1538908500 0.896","1538908800 0.896","1538909100 0.896","1538909400 0.896","1538909700 0.896","1538910000 0.896","1538910300 0.896","1538910600 0.896","1538910900 0.896","1538911200 0.896","1538911500 0.896","1538911800 0.896","1538912100 0.897","1538912400 0.896","1538912700 0.896","1538913000 0.896","1538913300 0.896","1538913600 0.896","1538913900 0.896","1538914200 0.896","1538914500 0.896","1538914800 0.896","1538915100 0.897","1538915400 0.896","1538915700 0.896","1538916000 0.896","1538916300 0.896","1538916600 0.896","1538916900 0.896","1538917200 0.896","1538917500 0.896","1538917800 0.896","1538918100 0.896","1538918400 0.896","1538918700 0.896","1538919000 0.896","1538919300 0.896","1538919600 0.896","1538919900 0.896","1538920200 0.896","1538920500 0.896","1538920800 0.896","1538921100 0.896","1538921400 0.896","1538921700 0.897","1538922000 0.896","1538922300 0.896","1538922600 0.896","1538922900 0.896","1538923200 0.896","1538923500 0.896","1538923800 0.896","1538924100 0.896","1538924400 0.896","1538924700 0.896","1538925000 0.896","1538925300 0.896","1538925600 0.896","1538925900 0.896","1538926200 0.896","1538926500 0.896","1538926800 0.896","1538927100 0.896","1538927400 0.896","1538927700 0.896","1538928000 0.896","1538928300 0.896","1538928600 0.897","1538928900 0.896","1538929200 0.896","1538929500 0.896","1538929800 0.896","1538930100 0.896","1538930400 0.896","1538930700 0.896","1538931000 0.896","1538931300 0.896","1538931600 0.896","1538931900 0.896","1538932200 0.896","1538932500 0.896","1538932800 0.896","1538933100 0.896","1538933400 0.896","1538933700 0.896","1538934000 0.896","1538934300 0.896","1538934600 0.896","1538934900 0.896","1538935200 0.896","1538935500 0.896","1538935800 0.896","1538936100 0.896","1538936400 0.896","1538936700 0.896","1538937000 0.896","1538937300 0.896","1538937600 0.896","1538937900 0.896","1538938200 0.896","1538938500 0.897","1538938800 0.896","1538939100 0.897","1538939400 0.896","1538939700 0.896","1538940000 0.896","1538940300 0.896","1538940600 0.896","1538940900 0.896","1538941200 0.896","1538941500 0.896","1538941800 0.896","1538942100 0.896","1538942400 0.896","1538942700 0.896","1538943000 0.896","1538943300 0.896","1538943600 0.896","1538943900 0.896","1538944200 0.897","1538944500 0.896","1538944800 0.896","1538945100 0.896","1538945400 0.896","1538945700 0.897","1538946000 0.896","1538946300 0.896","1538946600 0.896","1538946900 0.896","1538947200 0.896","1538947500 0.896","1538947800 0.896","1538948100 0.896","1538948400 0.896","1538948700 0.896","1538949000 0.896","1538949300 0.897","1538949600 0.896","1538949900 0.897","1538950200 0.896","1538950500 0.896","1538950800 0.896","1538951100 0.896","1538951400 0.896","1538951700 0.896","1538952000 0.896","1538952300 0.896","1538952600 0.896","1538952900 0.896","1538953200 0.896","1538953500 0.896","1538953800 0.896","1538954100 0.896","1538954400 0.896","1538954700 0.896","1538955000 0.896","1538955300 0.896","1538955600 0.896","1538955900 0.896","1538956200 0.896","1538956500 0.896","1538956800 0.896","1538957100 0.896","1538957400 0.896","1538957700 0.896","1538958000 0.896","1538958300 0.896","1538958600 0.896","1538958900 0.896","1538959200 0.896","1538959500 0.896","1538959800 0.896","1538960100 0.896","1538960400 0.896","1538960700 0.896","1538961000 0.896","1538961300 0.896","1538961600 0.896","1538961900 0.896","1538962200 0.896","1538962500 0.896","1538962800 0.896","1538963100 0.896","1538963400 0.896","1538963700 0.896","1538964000 0.896","1538964300 0.896","1538964600 0.896","1538964900 0.896","1538965200 0.896","1538965500 0.896","1538965800 0.896","1538966100 0.896","1538966400 0.896","1538966700 0.896","1538967000 0.896","1538967300 0.896","1538967600 0.896","1538967900 0.896","1538968200 0.896","1538968500 0.896","1538968800 0.896","1538969100 0.896","1538969400 0.896","1538969700 0.896","1538970000 0.896","1538970300 0.896","1538970600 0.896","1538970900 0.896","1538971200 0.896","1538971500 0.896","1538971800 0.896","1538972100 0.896","1538972400 0.896","1538972700 0.896","1538973000 0.896","1538973300 0.897","1538973600 0.896","1538973900 0.896","1538974200 0.896","1538974500 0.896","1538974800 0.897","1538975100 0.896","1538975400 0.896","1538975700 0.896","1538976000 0.897","1538976300 0.896","1538976600 0.896","1538976900 0.896","1538977200 0.896","1538977500 0.896","1538977800 0.896","1538978100 0.896","1538978400 0.896","1538978700 0.896","1538979000 0.896","1538979300 0.896","1538979600 0.897","1538979900 0.897","1538980200 0.896","1538980500 0.896","1538980800 0.896","1538981100 0.896","1538981400 0.897","1538981700 0.896","1538982000 0.896","1538982300 0.896","1538982600 0.896","1538982900 0.896","1538983200 0.896","1538983500 0.896","1538983800 0.896","1538984400 0.896","1538984700 0.896","1538985000 0.896","1538985300 0.896","1538985600 0.896","1538985900 0.896","1538986200 0.896","1538986500 0.896","1538986800 0.896","1538987100 0.896","1538987400 0.896","1538987700 0.896","1538988000 0.896","1538988300 0.896","1538988600 0.896","1538988900 0.896","1538989200 0.896","1538989500 0.896","1538989800 0.896","1538990100 0.896","1538990400 0.896","1538990700 0.896","1538991000 0.896","1538991300 0.896","1538991600 0.896","1538991900 0.896","1538992200 0.896","1538992500 0.896","1538992800 0.896","1538993100 0.896","1538993400 0.896","1538993700 0.896","1538994000 0.896","1538994300 0.896","1538994600 0.896","1538994900 0.896","1538995200 0.896","1538995500 0.896","1538995800 0.896","1538996100 0.896","1538996400 0.896","1538996700 0.896","1538997000 0.896","1538997300 0.896","1538997600 0.896","1538997900 0.896","1538998200 0.896","1538998500 0.897","1538998800 0.898","1538999100 0.896","1538999400 0.896","1538999700 0.896","1539000000 0.896","1539000300 0.896","1539000600 0.896","1539000900 0.896","1539001200 0.896","1539001500 0.896","1539001800 0.896","1539002100 0.896","1539002400 0.896","1539002700 0.896","1539003000 0.896","1539003300 0.896","1539003600 0.897","1539003900 0.896","1539004200 0.897","1539004500 0.896","1539004800 0.896","1539005100 0.897","1539005400 0.896","1539005700 0.896","1539006000 0.896","1539006300 0.896","1539006600 0.896","1539006900 0.896","1539007200 0.896","1539007500 0.896","1539007800 0.896","1539008100 0.896","1539008400 0.896","1539008700 0.896","1539009000 0.896","1539009300 0.896","1539009600 0.896","1539009900 0.896","1539010200 0.896","1539010500 0.896","1539010800 0.896","1539011100 0.896","1539011400 0.896","1539011700 0.896","1539012000 0.896","1539012300 0.896","1539012600 0.896","1539012900 0.896","1539013200 0.896","1539013500 0.896","1539013800 0.896","1539014100 0.896","1539014400 0.896","1539014700 0.897","1539015000 0.896","1539015300 0.896","1539015600 0.896","1539015900 0.896","1539016200 0.896","1539016500 0.896","1539016800 0.896","1539017100 0.896","1539017400 0.896","1539017700 0.896","1539018000 0.896","1539018300 0.897","1539018600 0.896","1539018900 0.896","1539019200 0.896","1539019500 0.896","1539019800 0.896","1539020100 0.896","1539020400 0.896","1539020700 0.896","1539021000 0.896","1539021300 0.896","1539021600 0.896","1539021900 0.896","1539022200 0.896","1539022500 0.896","1539022800 0.896","1539023100 0.896","1539023400 0.896","1539023700 0.896","1539024000 0.896","1539024300 0.896","1539024600 0.897","1539024900 0.896","1539025200 0.896","1539025500 0.896","1539025800 0.896","1539026100 0.896","1539026400 0.896","1539026700 0.896","1539027000 0.896","1539027300 0.896","1539027600 0.896","1539027900 0.896","1539028200 0.896","1539028500 0.896","1539028800 0.896","1539029100 0.896","1539029400 0.896","1539029700 0.896","1539030000 0.896","1539030300 0.896","1539030600 0.896","1539030900 0.896","1539031200 0.896","1539031500 0.896","1539031800 0.896","1539032100 0.896","1539032400 0.896","1539032700 0.896","1539033000 0.896","1539033300 0.896","1539033600 0.896","1539033900 0.896","1539034200 0.896","1539034500 0.896","1539034800 0.896","1539035100 0.896","1539035400 0.896","1539035700 0.896","1539036000 0.896","1539036300 0.896","1539036600 0.896","1539036900 0.896","1539037200 0.896","1539037500 0.897","1539037800 0.896","1539038100 0.896","1539038400 0.896","1539038700 0.896","1539039000 0.896","1539039300 0.896","1539039600 0.896","1539039900 0.896","1539040200 0.896","1539040500 0.896","1539040800 0.896","1539041100 0.896","1539041400 0.896","1539041700 0.896","1539042000 0.896","1539042300 0.896","1539042600 0.896","1539042900 0.896","1539043200 0.896","1539043500 0.896","1539043800 0.896","1539044100 0.896","1539044400 0.896","1539044700 0.896","1539045000 0.896","1539045300 0.896","1539045600 0.896","1539045900 0.896","1539046200 0.896","1539046500 0.896","1539046800 0.896","1539047100 0.896","1539047400 0.897","1539047700 0.896","1539048000 0.896","1539048300 0.896","1539048600 0.896","1539048900 0.896","1539049200 0.896","1539049500 0.896","1539049800 0.896","1539050100 0.896","1539050400 0.896","1539050700 0.896","1539051000 0.896","1539051300 0.896","1539051600 0.896","1539051900 0.896","1539052200 0.896","1539052500 0.896","1539052800 0.896","1539053100 0.896","1539053400 0.896","1539053700 0.897","1539054000 0.896","1539054300 0.896","1539054600 0.896","1539054900 0.896","1539055200 0.896","1539055500 0.896","1539055800 0.896","1539056100 0.896","1539056400 0.896","1539056700 0.897","1539057000 0.896","1539057300 0.896","1539057600 0.896","1539057900 0.896","1539058200 0.896","1539058500 0.896","1539058800 0.896","1539059100 0.896","1539059400 0.896","1539059700 0.897","1539060000 0.896","1539060300 0.896","1539060600 0.896","1539060900 0.896","1539061200 0.896","1539061500 0.896","1539061800 0.896","1539062100 0.896","1539062400 0.897","1539062700 0.896","1539063000 0.896","1539063300 0.896","1539063600 0.896","1539063900 0.896","1539064200 0.896","1539064500 0.896","1539064800 0.896","1539065100 0.896","1539065400 0.896","1539065700 0.896","1539066000 0.896","1539066300 0.896","1539066600 0.896","1539066900 0.896","1539067200 0.896","1539067500 0.896","1539067800 0.896","1539068100 0.896","1539068400 0.896","1539068700 0.896","1539069000 0.896","1539069300 0.896","1539069600 0.896","1539069900 0.896","1539070200 0.897","1539070800 0.896","1539071100 0.896","1539071400 0.896","1539071700 0.896","1539072000 0.896","1539072300 0.896","1539072600 0.896","1539072900 0.896","1539073200 0.896","1539073500 0.896","1539073800 0.896","1539074100 0.896","1539074400 0.896","1539074700 0.896","1539075000 0.896","1539075300 0.896","1539075600 0.896","1539075900 0.896","1539076200 0.896","1539076500 0.896","1539076800 0.896","1539077100 0.896","1539077400 0.896","1539077700 0.896","1539078000 0.896","1539078300 0.896","1539078600 0.896","1539078900 0.896","1539079200 0.896","1539079500 0.896","1539079800 0.896","1539080100 0.896","1539080400 0.896","1539080700 0.896","1539081000 0.896","1539081300 0.896","1539081600 0.896","1539081900 0.896","1539082200 0.896","1539082500 0.896","1539082800 0.896","1539083100 0.896","1539083400 0.896","1539083700 0.896","1539084000 0.896","1539084300 0.896","1539084600 0.896","1539084900 0.896","1539085200 0.896","1539103800 0.896","1539104100 0.896","1539104400 0.896","1539104700 0.896","1539105000 0.896","1539105300 0.896","1539105600 0.896","1539105900 0.896","1539106200 0.896","1539106500 0.896","1539106800 0.896","1539107100 0.896","1539107400 0.897","1539107700 0.897","1539108000 0.896","1539108300 0.896","1539108600 0.896","1539108900 0.896","1539109200 0.896","1539109500 0.896","1539109800 0.896","1539110100 0.896","1539110400 0.897","1539110700 0.896","1539111000 0.896","1539111300 0.896","1539111600 0.896","1539111900 0.896","1539112200 0.896","1539112500 0.896","1539112800 0.896","1539113100 0.896","1539113400 0.897","1539113700 0.896","1539114000 0.896","1539114300 0.896","1539114600 0.896","1539114900 0.896","1539115200 0.896","1539115500 0.896","1539115800 0.896","1539116100 0.896","1539116400 0.897","1539116700 0.896","1539117000 0.896","1539117300 0.896","1539117600 0.896","1539117900 0.896","1539118200 0.896","1539118500 0.896","1539118800 0.896","1539119100 0.896","1539119400 0.896","1539119700 0.896","1539120000 0.896","1539120300 0.896","1539120600 0.896","1539120900 0.896","1539121200 0.896","1539121500 0.897","1539121800 0.896","1539122100 0.896","1539122400 0.896","1539122700 0.896","1539123000 0.896","1539123300 0.896","1539123600 0.896","1539123900 0.896","1539124200 0.896","1539124500 0.896","1539124800 0.896","1539125100 0.897","1539125400 0.896","1539125700 0.896","1539126000 0.896","1539126300 0.896","1539126600 0.896","1539126900 0.896","1539127200 0.896","1539127500 0.896","1539127800 0.896","1539128100 0.896","1539128400 0.896","1539128700 0.896","1539129000 0.896","1539129300 0.896","1539129600 0.896","1539129900 0.896","1539130200 0.896","1539130500 0.896","1539130800 0.896","1539131100 0.896","1539131400 0.896","1539131700 0.896","1539132000 0.896","1539132300 0.896","1539132600 0.896","1539132900 0.896","1539133200 0.896","1539133500 0.896","1539133800 0.896","1539134100 0.896","1539134400 0.896","1539134700 0.897","1539135000 0.896","1539135300 0.897","1539135600 0.896","1539135900 0.896","1539136200 0.896","1539136500 0.896","1539136800 0.896","1539137100 0.896","1539137400 0.896","1539137700 0.896","1539138000 0.896","1539138300 0.896","1539138600 0.896","1539138900 0.896","1539139200 0.896","1539139500 0.896","1539139800 0.896","1539140100 0.896","1539140400 0.896","1539140700 0.896","1539141000 0.896","1539141300 0.896","1539141600 0.896","1539141900 0.896","1539142200 0.896","1539142500 0.896","1539142800 0.896","1539143100 0.896","1539143400 0.896","1539143700 0.896","1539144000 0.896","1539144300 0.896","1539144600 0.896","1539144900 0.896","1539145200 0.896","1539145500 0.896","1539145800 0.896","1539146100 0.897","1539146400 0.896","1539146700 0.896","1539147000 0.896","1539147300 0.896","1539147600 0.896","1539147900 0.896","1539148200 0.896","1539148500 0.896","1539148800 0.896","1539149100 0.896","1539149400 0.896","1539149700 0.896","1539150000 0.896","1539150300 0.896","1539150600 0.896","1539150900 0.896","1539151200 0.896","1539151500 0.897","1539151800 0.896","1539152100 0.896","1539152400 0.896","1539152700 0.896","1539153000 0.897","1539153300 0.896","1539153600 0.896","1539153900 0.896","1539154200 0.896","1539154500 0.896","1539154800 0.896","1539155100 0.896","1539155400 0.896","1539155700 0.896","1539156000 0.897","1539156300 0.897","1539156600 0.896","1539157200 0.896","1539157500 0.897","1539157800 0.896","1539158100 0.896","1539158400 0.896","1539158700 0.896","1539159000 0.896","1539159300 0.896","1539159600 0.897","1539159900 0.896","1539160200 0.896","1539160500 0.896","1539160800 0.896","1539161100 0.896","1539161400 0.896","1539161700 0.896","1539162000 0.896","1539162300 0.896","1539162600 0.897","1539162900 0.896","1539163200 0.896","1539163500 0.896","1539163800 0.896","1539164100 0.896","1539164400 0.896","1539164700 0.896","1539165000 0.896","1539165300 0.896","1539165600 0.896","1539165900 0.896","1539166200 0.896","1539166500 0.896","1539166800 0.897","1539167100 0.896","1539167400 0.896","1539167700 0.896","1539168000 0.896","1539168300 0.896","1539168600 0.896","1539168900 0.897","1539169200 0.896","1539169500 0.896","1539169800 0.896","1539170100 0.896","1539170400 0.896","1539170700 0.896","1539171000 0.896","1539171300 0.896","1539171600 0.896","1539171900 0.896","1539172200 0.896","1539172500 0.896","1539172800 0.896","1539173100 0.897","1539173400 0.896","1539173700 0.896","1539174000 0.896","1539174300 0.896","1539174600 0.896","1539174900 0.896","1539175200 0.896","1539175500 0.896","1539175800 0.896","1539176100 0.896","1539176400 0.896","1539176700 0.896","1539177000 0.896","1539177300 0.896","1539177600 0.896","1539177900 0.896","1539178200 0.896","1539178500 0.896","1539178800 0.897","1539179100 0.897","1539179400 0.896","1539179700 0.896","1539180000 0.896","1539180300 0.896","1539180600 0.896","1539180900 0.896","1539181200 0.896","1539181500 0.896","1539181800 0.896","1539182100 0.896","1539182400 0.896","1539182700 0.896","1539183000 0.896","1539183300 0.896","1539183600 0.896","1539183900 0.896","1539191100 0.896","1539191400 0.896","1539191700 0.897","1539192000 0.896","1539192300 0.896","1539192600 0.896","1539192900 0.896","1539193200 0.896","1539193500 0.896","1539193800 0.896","1539194100 0.896","1539194400 0.896","1539194700 0.896","1539195000 0.896","1539195900 0.897","1539196200 0.896","1539196500 0.897","1539196800 0.896","1539197100 0.896","1539197400 0.896","1539197700 0.896","1539198000 0.896","1539198300 0.896","1539198600 0.896","1539198900 0.897","1539199200 0.896","1539199500 0.896","1539199800 0.896","1539200100 0.896","1539200400 0.896","1539200700 0.896","1539201000 0.896","1539201300 0.896","1539201600 0.896","1539201900 0.896","1539202200 0.896","1539202500 0.896","1539202800 0.896","1539203100 0.896","1539203400 0.896","1539203700 0.896","1539204000 0.896","1539204300 0.896","1539204600 0.896","1539204900 0.896","1539205200 0.896","1539205500 0.896","1539205800 0.896","1539206100 0.896","1539206400 0.896","1539206700 0.896","1539207000 0.898","1539207300 0.896","1539207600 0.896","1539207900 0.896","1539208200 0.896","1539208500 0.896","1539208800 0.896","1539209100 0.896","1539209400 0.896","1539209700 0.896","1539210000 0.896","1539210300 0.896","1539210600 0.896","1539210900 0.896","1539211200 0.896","1539211500 0.896","1539211800 0.897","1539212100 0.896","1539212400 0.897","1539212700 0.896","1539213000 0.896","1539213300 0.896","1539213600 0.915","1539213900 0.915","1539214200 0.915","1539214500 0.915","1539214800 0.915","1539215100 0.915","1539215400 0.896","1539215700 0.896","1539216000 0.896","1539216300 0.896","1539216600 0.897","1539216900 0.896","1539217200 0.896","1539217500 0.896","1539217800 0.896","1539218100 0.896","1539218400 0.896","1539218700 0.896","1539219000 0.896","1539219300 0.896","1539219600 0.896","1539219900 0.896","1539220200 0.896","1539220500 0.896","1539220800 0.896","1539221100 0.896","1539221400 0.896","1539221700 0.896","1539222000 0.897","1539222300 0.896","1539222600 0.896","1539222900 0.896","1539223200 0.896","1539223500 0.896","1539223800 0.896","1539224100 0.896","1539224400 0.896","1539224700 0.896","1539225000 0.896","1539225300 0.896","1539225600 0.896","1539225900 0.896","1539226200 0.896","1539226500 0.896","1539226800 0.896","1539227100 0.896","1539227400 0.896","1539227700 0.896","1539228000 0.896","1539228300 0.896","1539228600 0.896","1539228900 0.896","1539229200 0.896","1539229500 0.896","1539229800 0.896","1539230100 0.896","1539230400 0.896","1539230700 0.896","1539231000 0.896","1539231300 0.896","1539231600 0.896","1539231900 0.896","1539232200 0.896","1539232500 0.896","1539232800 0.896","1539233100 0.896","1539233400 0.896","1539233700 0.896","1539234000 0.896","1539234300 0.896","1539234600 0.896","1539234900 0.896","1539235200 0.896","1539235500 0.896","1539235800 0.897","1539236100 0.896","1539236400 0.896","1539236700 0.896","1539237000 0.896","1539237300 0.896","1539237600 0.896","1539237900 0.896","1539238200 0.896","1539238500 0.896","1539238800 0.896","1539239100 0.896","1539239400 0.896","1539239700 0.896","1539240000 0.896","1539240300 0.896","1539240600 0.896","1539240900 0.896","1539241200 0.896","1539241500 0.896","1539241800 0.896","1539242100 0.896","1539242400 0.896","1539242700 0.896","1539243000 0.896","1539243600 0.896","1539243900 0.896","1539244200 0.896","1539244500 0.896","1539244800 0.896","1539245100 0.897","1539245400 0.896","1539245700 0.896","1539246000 0.896","1539246300 0.896","1539246600 0.896","1539246900 0.896","1539247200 0.896","1539247500 0.896","1539247800 0.896","1539248100 0.896","1539248400 0.896","1539248700 0.896","1539249000 0.896","1539249300 0.896","1539249600 0.896","1539249900 0.896","1539250200 0.896","1539250500 0.896","1539250800 0.896","1539251100 0.896","1539251400 0.896","1539251700 0.896","1539252000 0.896","1539252300 0.896","1539252600 0.896","1539252900 0.896","1539253200 0.896","1539253500 0.896","1539253800 0.896","1539254100 0.896","1539254400 0.896","1539254700 0.896","1539255000 0.896","1539255300 0.896","1539255600 0.896","1539255900 0.896","1539256200 0.896","1539256500 0.896","1539256800 0.896","1539257100 0.896","1539257400 0.896","1539257700 0.896","1539258000 0.896","1539258300 0.896","1539258600 0.896","1539258900 0.896","1539259200 0.896","1539259500 0.896","1539259800 0.896","1539260100 0.896","1539260400 0.896","1539260700 0.896","1539261000 0.896","1539261300 0.896","1539261600 0.896","1539261900 0.896","1539262200 0.896","1539262500 0.896","1539262800 0.896","1539263100 0.896","1539263400 0.896","1539263700 0.896","1539264000 0.896","1539264300 0.897","1539264600 0.896","1539264900 0.896","1539265200 0.896","1539265500 0.896","1539265800 0.896","1539266100 0.896","1539266400 0.896","1539266700 0.896","1539267000 0.896","1539267300 0.896","1539267600 0.896","1539267900 0.896","1539268200 0.896","1539268500 0.896","1539268800 0.896","1539269100 0.896","1539269400 0.896","1539269700 0.896","1539270000 0.896","1539270300 0.896","1539270600 0.896","1539270900 0.896","1539271200 0.896","1539271500 0.896","1539271800 0.896","1539272100 0.896","1539272400 0.896","1539272700 0.898","1539273000 0.896","1539273300 0.896","1539273600 0.896","1539273900 0.898","1539274200 0.896","1539274500 0.896","1539274800 0.896","1539275100 0.896","1539275400 0.896","1539275700 0.896","1539276000 0.896","1539276300 0.896","1539276600 0.896","1539276900 0.896","1539277200 0.896","1539277500 0.896","1539277800 0.896","1539278100 0.896","1539278400 0.896","1539278700 0.896","1539279000 0.896","1539279300 0.896","1539279600 0.896","1539279900 0.896","1539280200 0.896","1539280500 0.896","1539280800 0.897","1539281100 0.896","1539281400 0.896","1539281700 0.896","1539282000 0.896","1539282300 0.896","1539282600 0.896","1539282900 0.896","1539283200 0.896","1539283500 0.896","1539283800 0.896","1539284100 0.896","1539284400 0.896","1539284700 0.896","1539285000 0.896","1539285300 0.896","1539285600 0.896","1539285900 0.896","1539286200 0.896","1539286500 0.896","1539286800 0.896","1539287100 0.896","1539287400 0.896","1539287700 0.896","1539288000 0.896","1539288300 0.896","1539288600 0.896","1539288900 0.896","1539289200 0.896","1539289500 0.897","1539289800 0.896","1539290100 0.896","1539290400 0.896","1539290700 0.896","1539291000 0.896","1539291300 0.896","1539291600 0.896","1539291900 0.896","1539292200 0.896","1539292500 0.896","1539292800 0.896","1539293100 0.896","1539293400 0.896","1539293700 0.896","1539294000 0.896","1539294300 0.896","1539294600 0.898","1539294900 0.896","1539295200 0.896","1539295500 0.896","1539295800 0.896","1539296100 0.896","1539296400 0.896","1539296700 0.896","1539297000 0.896","1539297300 0.896","1539297600 0.896","1539297900 0.896","1539298200 0.896","1539298500 0.896","1539298800 0.896","1539299100 0.896","1539299400 0.896","1539299700 0.896","1539300000 0.897","1539300300 0.896","1539300600 0.896","1539300900 0.896","1539301200 0.896","1539301500 0.896","1539301800 0.896","1539302100 0.896","1539302400 0.896","1539302700 0.896","1539303000 0.896","1539303300 0.896","1539303600 0.896","1539303900 0.896","1539304200 0.896","1539304500 0.897","1539304800 0.898","1539305100 0.896","1539305400 0.897","1539305700 0.896","1539306000 0.896","1539306300 0.896","1539306600 0.896","1539306900 0.896","1539307200 0.896","1539307500 0.896","1539307800 0.896","1539308100 0.896","1539308400 0.896","1539308700 0.896","1539309000 0.896","1539309300 0.898","1539309600 0.896","1539309900 0.896","1539310200 0.896","1539310500 0.896","1539310800 0.896","1539311100 0.896","1539311400 0.897","1539311700 0.896","1539312000 0.896","1539312300 0.896","1539312600 0.896","1539312900 0.896","1539313200 0.896","1539313500 0.896","1539313800 0.897","1539314100 0.896","1539314400 0.896","1539314700 0.896","1539315000 0.896","1539315300 0.896","1539315600 0.896","1539315900 0.896","1539316200 0.896","1539316500 0.896","1539316800 0.896","1539317100 0.897","1539317400 0.896","1539317700 0.896","1539318000 0.896","1539318300 0.896","1539318600 0.896","1539318900 0.896","1539319200 0.896","1539319500 0.896","1539319800 0.896","1539320100 0.896","1539320400 0.896","1539320700 0.896","1539321000 0.896","1539321300 0.896","1539321600 0.896","1539321900 0.896","1539322200 0.896","1539322500 0.896","1539322800 0.896","1539323100 0.896","1539323400 0.896","1539323700 0.896","1539324000 0.896","1539324300 0.896","1539324600 0.896","1539324900 0.896","1539325200 0.896","1539325500 0.896","1539325800 0.896","1539326100 0.896","1539326400 0.896","1539326700 0.896","1539327000 0.896","1539327300 0.898","1539327600 0.896","1539327900 0.896","1539328200 0.896","1539328500 0.896","1539328800 0.896","1539329100 0.896","1539329400 0.896","1539330000 0.896","1539330300 0.896","1539330600 0.896","1539330900 0.896","1539331200 0.896","1539331500 0.897","1539331800 0.896","1539332100 0.896","1539332400 0.896","1539332700 0.896","1539333000 0.896","1539333300 0.896","1539333600 0.896","1539333900 0.896","1539334200 0.896","1539334500 0.896","1539334800 0.896","1539335100 0.896","1539335400 0.896","1539335700 0.896","1539336000 0.896","1539336300 0.896","1539336600 0.896","1539336900 0.896","1539337200 0.896","1539337500 0.896","1539337800 0.896","1539338100 0.896","1539338400 0.896","1539338700 0.896","1539339000 0.896","1539339300 0.896","1539339600 0.896","1539339900 0.896","1539340200 0.896","1539340500 0.896","1539340800 0.896","1539341100 0.896","1539341400 0.896","1539341700 0.896","1539342000 0.896","1539342300 0.896","1539342600 0.896","1539342900 0.896","1539343200 0.896","1539343500 0.896","1539343800 0.896","1539344100 0.896","1539344400 0.896","1539344700 0.896","1539345000 0.896","1539345300 0.896","1539345600 0.896","1539345900 0.896","1539346200 0.896","1539346500 0.896","1539346800 0.896","1539347100 0.896","1539347400 0.896","1539347700 0.896","1539348000 0.896","1539348300 0.897","1539348600 0.896","1539348900 0.896","1539349200 0.896","1539349500 0.896","1539349800 0.896","1539350100 0.896","1539350400 0.896","1539350700 0.896","1539351000 0.896","1539351300 0.896","1539351600 0.896","1539351900 0.896","1539352200 0.896","1539352500 0.896","1539352800 0.896","1539353100 0.896","1539353400 0.896","1539353700 0.896","1539354000 0.896","1539354300 0.896","1539354600 0.896","1539354900 0.897","1539355200 0.896","1539355500 0.896","1539355800 0.896","1539356100 0.896","1539356400 0.896","1539356700 0.896","1539357000 0.896","1539357300 0.896","1539357600 0.896","1539357900 0.896","1539358200 0.896","1539358500 0.896","1539358800 0.897","1539359100 0.896","1539359400 0.896","1539359700 0.896","1539360000 0.896","1539360300 0.896","1539360600 0.896","1539360900 0.896","1539361200 0.896","1539361500 0.896","1539361800 0.896","1539362100 0.896","1539362400 0.896","1539362700 0.896","1539363000 0.896","1539363300 0.896","1539363600 0.896","1539363900 0.896","1539364200 0.897","1539364500 0.896","1539364800 0.896","1539365100 0.896","1539365400 0.896","1539365700 0.896","1539366000 0.896","1539366300 0.896","1539366600 0.897","1539366900 0.896","1539367200 0.896","1539367500 0.897","1539367800 0.896","1539368100 0.896","1539368400 0.896","1539368700 0.896","1539369000 0.896","1539369300 0.896","1539369600 0.896","1539369900 0.896","1539370200 0.896","1539370500 0.896","1539370800 0.896","1539371100 0.896","1539371400 0.896","1539371700 0.896","1539372000 0.896","1539372300 0.896","1539372600 0.896","1539372900 0.896","1539373200 0.896","1539373500 0.896","1539373800 0.896","1539374100 0.896","1539374400 0.896","1539374700 0.896","1539375000 0.896","1539375300 0.896","1539375600 0.896","1539375900 0.896","1539376200 0.896","1539376500 0.896","1539376800 0.896","1539377100 0.896","1539377400 0.896","1539377700 0.896","1539378000 0.896","1539378300 0.896","1539378600 0.896","1539378900 0.896","1539379200 0.896","1539379500 0.896","1539379800 0.896","1539380100 0.896","1539380400 0.896","1539380700 0.897","1539381000 0.896","1539381300 0.896","1539381600 0.896","1539381900 0.896","1539382200 0.896","1539382500 0.896","1539382800 0.897","1539383100 0.896","1539383400 0.896","1539383700 0.896","1539384000 0.896","1539384300 0.896","1539384600 0.896","1539384900 0.896","1539385200 0.896","1539385500 0.896","1539385800 0.896","1539386100 0.896","1539386400 0.896","1539386700 0.896","1539387000 0.896","1539387300 0.896","1539387600 0.896","1539387900 0.897","1539388200 0.896","1539388500 0.896","1539388800 0.896","1539389100 0.896","1539389400 0.896","1539389700 0.896","1539390000 0.896","1539390300 0.896","1539390600 0.896","1539390900 0.896","1539391200 0.897","1539391500 0.897","1539391800 0.896","1539392100 0.896","1539392400 0.896","1539392700 0.896","1539393000 0.896","1539393300 0.896","1539393600 0.896","1539393900 0.896","1539394200 0.896","1539394500 0.896","1539394800 0.896","1539395100 0.896","1539395400 0.896","1539395700 0.896","1539396000 0.896","1539396300 0.896","1539396600 0.896","1539396900 0.896","1539397200 0.896","1539397500 0.896","1539397800 0.896","1539398100 0.896","1539398400 0.897","1539398700 0.896","1539399000 0.896","1539399300 0.896","1539399600 0.896","1539399900 0.896","1539400200 0.896","1539400500 0.896","1539400800 0.896","1539401100 0.896","1539401400 0.896","1539401700 0.896","1539402000 0.896","1539402300 0.896","1539402600 0.896","1539402900 0.896","1539403200 0.896","1539403500 0.896","1539403800 0.896","1539404100 0.896","1539404400 0.896","1539404700 0.896","1539405000 0.896","1539405300 0.896","1539405600 0.897","1539405900 0.896","1539406200 0.896","1539406500 0.896","1539406800 0.896","1539407100 0.896","1539407400 0.896","1539407700 0.896","1539408000 0.896","1539408300 0.896","1539408600 0.896","1539408900 0.896","1539409200 0.896","1539409500 0.898","1539409800 0.896","1539410100 0.896","1539410400 0.896","1539410700 0.896","1539411000 0.896","1539411300 0.896","1539411600 0.896","1539411900 0.896","1539412200 0.896","1539412500 0.896","1539412800 0.896","1539413100 0.896","1539413400 0.896","1539413700 0.896","1539414000 0.896","1539414300 0.896","1539414600 0.896","1539414900 0.896","1539415200 0.896","1539415500 0.896","1539415800 0.896","1539416400 0.896","1539416700 0.896","1539417000 0.896","1539417300 0.896","1539417600 0.896","1539417900 0.896","1539418200 0.896","1539418500 0.896","1539418800 0.896","1539419100 0.896","1539419400 0.896","1539419700 0.896","1539420000 0.896","1539420300 0.896","1539420600 0.896","1539420900 0.896","1539421200 0.896","1539421500 0.896","1539421800 0.896","1539422100 0.896","1539422400 0.896","1539422700 0.896","1539423000 0.896","1539423300 0.897","1539423600 0.896","1539423900 0.896","1539424200 0.896","1539424500 0.896","1539424800 0.897","1539425100 0.896","1539425400 0.896","1539425700 0.896","1539426000 0.896","1539426300 0.896","1539426600 0.896","1539426900 0.896","1539427200 0.896","1539427500 0.896","1539427800 0.896","1539428100 0.896","1539428400 0.896","1539428700 0.896","1539429000 0.896","1539429300 0.896","1539429600 0.896","1539429900 0.896","1539430200 0.896","1539430500 0.896","1539430800 0.896","1539431100 0.896","1539431400 0.896","1539431700 0.896","1539432000 0.896","1539432300 0.896","1539432600 0.896","1539432900 0.896","1539433200 0.896","1539433500 0.896","1539433800 0.897","1539434100 0.896","1539434400 0.897","1539434700 0.896","1539435000 0.896","1539435300 0.896","1539435600 0.896","1539435900 0.896","1539436200 0.896","1539436500 0.896","1539436800 0.896","1539437100 0.896","1539437400 0.896","1539437700 0.896","1539438000 0.896","1539438300 0.896","1539438600 0.896","1539438900 0.896","1539439200 0.896","1539439500 0.896","1539439800 0.896","1539440100 0.896","1539440400 0.896","1539440700 0.896","1539441000 0.896","1539441300 0.896","1539441600 0.896","1539441900 0.896","1539442200 0.897","1539442500 0.896","1539442800 0.896","1539443100 0.897","1539443400 0.896","1539443700 0.896","1539444000 0.896","1539444300 0.896","1539444600 0.896","1539444900 0.896","1539445200 0.896","1539445500 0.896","1539445800 0.896","1539446100 0.896","1539446400 0.896","1539446700 0.896","1539447000 0.896","1539447300 0.896","1539447600 0.896","1539447900 0.896","1539448200 0.896","1539448500 0.896","1539448800 0.896","1539449100 0.933","1539449400 0.896","1539449700 0.896","1539450000 0.896","1539450300 0.896","1539450600 0.896","1539450900 0.896","1539451200 0.896","1539451500 0.896","1539451800 0.896","1539452100 0.896","1539452400 0.896","1539452700 0.896","1539453000 0.896","1539453300 0.897","1539453600 0.896","1539453900 0.896","1539454200 0.896","1539454500 0.896","1539454800 0.896","1539455100 0.896","1539455400 0.896","1539455700 0.896","1539456000 0.896","1539456300 0.896","1539456600 0.897","1539456900 0.896","1539457200 0.896","1539457500 0.896","1539457800 0.896","1539458100 0.896","1539458400 0.896","1539458700 0.896","1539459000 0.896","1539459300 0.896","1539459600 0.896","1539459900 0.896","1539460200 0.896","1539460500 0.896","1539460800 0.896","1539461100 0.896","1539461400 0.896","1539461700 0.896","1539462000 0.896","1539462300 0.896","1539462600 0.896","1539462900 0.896","1539463200 0.896","1539463500 0.896","1539463800 0.896","1539464100 0.896","1539464400 0.896","1539464700 0.896","1539465000 0.896","1539465300 0.896","1539465600 0.896","1539465900 0.896","1539466200 0.896","1539466500 0.897","1539466800 0.897","1539467100 0.896","1539467400 0.896","1539467700 0.896","1539468000 0.896","1539468300 0.896","1539468600 0.896","1539468900 0.896","1539469200 0.896","1539469500 0.896","1539469800 0.896","1539470100 0.896","1539470400 0.896","1539470700 0.896","1539471000 0.896","1539471300 0.896","1539471600 0.896","1539471900 0.896","1539472200 0.896","1539472500 0.896","1539472800 0.896","1539473100 0.896","1539473400 0.896","1539473700 0.896","1539474000 0.896","1539474300 0.896","1539474600 0.896","1539474900 0.896","1539475200 0.897","1539475500 0.896","1539475800 0.896","1539476100 0.896","1539476400 0.896","1539476700 0.896","1539477000 0.896","1539477300 0.896","1539477600 0.896","1539477900 0.896","1539478200 0.896","1539478500 0.896","1539478800 0.896","1539479100 0.896","1539479400 0.896","1539479700 0.896","1539480000 0.896","1539480300 0.897","1539480600 0.896","1539480900 0.896","1539481200 0.896","1539481500 0.896","1539481800 0.897","1539482100 0.896","1539482400 0.896","1539482700 0.896","1539483000 0.896","1539483300 0.896","1539483600 0.896","1539483900 0.896","1539484200 0.896","1539484500 0.896","1539484800 0.896","1539485100 0.896","1539485400 0.896","1539485700 0.896","1539486000 0.896","1539486300 0.896","1539486600 0.896","1539486900 0.896","1539487200 0.896","1539487500 0.896","1539487800 0.896","1539488100 0.896","1539488400 0.896","1539488700 0.896","1539489000 0.897","1539489300 0.896","1539489600 0.896","1539489900 0.896","1539490200 0.896","1539490500 0.896","1539490800 0.896","1539491100 0.896","1539491400 0.896","1539491700 0.896","1539492000 0.896","1539492300 0.896","1539492600 0.896","1539492900 0.896","1539493200 0.896","1539493500 0.896","1539493800 0.896","1539494100 0.896","1539494400 0.896","1539494700 0.896","1539495000 0.896","1539495300 0.896","1539495600 0.896","1539495900 0.896","1539496200 0.896","1539496500 0.896","1539496800 0.897","1539497100 0.896","1539497400 0.896","1539497700 0.896","1539498000 0.896","1539498300 0.896","1539498600 0.896","1539498900 0.896","1539499200 0.896","1539499500 0.896","1539499800 0.896","1539500100 0.896","1539500400 0.896","1539500700 0.896","1539501000 0.896","1539501300 0.896","1539501600 0.896","1539501900 0.896","1539502200 0.897","1539502800 0.896","1539503100 0.896","1539503400 0.896","1539503700 0.896","1539504000 0.896","1539504300 0.896","1539504600 0.896","1539504900 0.896","1539505200 0.896","1539505500 0.896","1539505800 0.896","1539506100 0.896","1539506400 0.897","1539506700 0.897","1539507000 0.896","1539507300 0.896","1539507600 0.896","1539507900 0.896","1539508200 0.896","1539508500 0.897","1539508800 0.896","1539509100 0.896","1539509400 0.896","1539509700 0.896","1539510000 0.897","1539510300 0.897","1539510600 0.896","1539510900 0.896","1539511200 0.896","1539511500 0.896","1539511800 0.898","1539512100 0.896","1539512400 0.896","1539512700 0.896","1539513000 0.896","1539513300 0.896","1539513600 0.896","1539513900 0.896","1539514200 0.896","1539514500 0.896","1539514800 0.896","1539515100 0.896","1539515400 0.896","1539515700 0.896","1539516000 0.896","1539516300 0.896","1539516600 0.896","1539516900 0.896","1539517200 0.896","1539517500 0.896","1539517800 0.896","1539518100 0.896","1539518400 0.896","1539518700 0.896","1539519000 0.896","1539519300 0.896","1539519600 0.897","1539519900 0.896","1539520200 0.896","1539520500 0.897","1539520800 0.896","1539521100 0.896","1539521400 0.896","1539521700 0.896","1539522000 0.896","1539522300 0.896","1539522600 0.896","1539522900 0.896","1539523200 0.896","1539523500 0.896","1539523800 0.896","1539524100 0.896","1539524400 0.896","1539524700 0.896","1539525000 0.896","1539525300 0.896","1539525600 0.896","1539525900 0.896","1539526200 0.896","1539526500 0.896","1539526800 0.897","1539527100 0.896","1539527400 0.896","1539527700 0.896","1539528000 0.896","1539528300 0.896","1539528600 0.896","1539528900 0.896","1539529200 0.896","1539529500 0.896","1539529800 0.896","1539530100 0.896","1539530400 0.896","1539530700 0.896","1539531000 0.896","1539531300 0.896","1539531600 0.896","1539531900 0.896","1539532200 0.896","1539532500 0.896","1539532800 0.896","1539533100 0.896","1539533400 0.896","1539533700 0.896","1539534000 0.896","1539534300 0.896","1539534600 0.896","1539534900 0.896","1539535200 0.898","1539535500 0.896","1539535800 0.896","1539536100 0.896","1539536400 0.896","1539536700 0.896","1539537000 0.896","1539537300 0.896","1539537600 0.896","1539537900 0.896","1539538200 0.896","1539538500 0.896","1539538800 0.896","1539539100 0.896","1539539400 0.896","1539539700 0.896","1539540000 0.896","1539540300 0.896","1539540600 0.896","1539540900 0.896","1539541200 0.896","1539541500 0.896","1539541800 0.896","1539542100 0.896","1539542400 0.896","1539542700 0.896","1539543000 0.896","1539543300 0.896","1539543600 0.896","1539543900 0.896","1539544200 0.896","1539544500 0.896","1539544800 0.896","1539545100 0.896","1539545400 0.896","1539545700 0.896","1539546000 0.897","1539546300 0.896","1539546600 0.896","1539546900 0.896","1539547200 0.896","1539547500 0.896","1539547800 0.896","1539548100 0.896","1539548400 0.896","1539548700 0.896","1539549000 0.896","1539549300 0.896","1539549600 0.896","1539549900 0.896","1539550200 0.896","1539550500 0.896","1539550800 0.896","1539551100 0.896","1539551400 0.896","1539551700 0.896","1539552000 0.896","1539552300 0.896","1539552600 0.896","1539552900 0.896","1539553200 0.896","1539553500 0.896","1539553800 0.896","1539554100 0.896","1539554400 0.896","1539554700 0.896","1539555000 0.896","1539555300 0.896","1539555600 0.896","1539555900 0.896","1539556200 0.896","1539556500 0.896","1539556800 0.896","1539557100 0.896","1539557400 0.896","1539557700 0.896","1539558000 0.896","1539558300 0.897","1539558600 0.896","1539558900 0.896","1539559200 0.896","1539559500 0.896","1539559800 0.896","1539560100 0.896","1539560400 0.896","1539560700 0.896","1539561000 0.897","1539561300 0.896","1539561600 0.896","1539561900 0.896","1539562200 0.896","1539562500 0.896","1539562800 0.896","1539563100 0.896","1539563400 0.896","1539563700 0.896","1539564000 0.896","1539564300 0.896","1539564600 0.896","1539564900 0.896","1539565200 0.896","1539565500 0.896","1539565800 0.896","1539566100 0.896","1539566400 0.896","1539566700 0.896","1539567000 0.896","1539567300 0.896","1539567600 0.896","1539567900 0.896","1539568200 0.896","1539568500 0.896","1539568800 0.896","1539569100 0.896","1539569400 0.896","1539569700 0.896","1539570000 0.896","1539570300 0.896","1539570600 0.896","1539570900 0.896","1539571200 0.896","1539571500 0.896","1539571800 0.896","1539572100 0.896","1539572400 0.896","1539572700 0.896","1539573000 0.896","1539573300 0.896","1539573600 0.896","1539573900 0.896","1539574200 0.896","1539574500 0.897","1539574800 0.896","1539575100 0.896","1539575400 0.896","1539575700 0.896","1539576000 0.896","1539576300 0.897","1539576600 0.896","1539576900 0.896","1539577200 0.896","1539577500 0.896","1539577800 0.896","1539578100 0.896","1539578400 0.896","1539578700 0.896","1539579000 0.896","1539579300 0.896","1539579600 0.896","1539579900 0.896","1539580200 0.896","1539580500 0.896","1539580800 0.896","1539581100 0.896","1539581400 0.896","1539581700 0.896","1539582000 0.896","1539582300 0.896","1539582600 0.896","1539582900 0.896","1539583200 0.896","1539583500 0.896","1539583800 0.896","1539584100 0.896","1539584400 0.896","1539584700 0.896","1539585000 0.896","1539585300 0.896","1539585600 0.896","1539585900 0.896","1539586200 0.896","1539586500 0.896","1539586800 0.896","1539587100 0.896","1539587400 0.896","1539587700 0.896","1539588000 0.896","1539588300 0.896","1539588600 0.896","1539589200 0.896","1539589500 0.896","1539589800 0.896","1539590100 0.896","1539590400 0.896","1539590700 0.896","1539591000 0.896","1539591300 0.896","1539591600 0.896","1539591900 0.896","1539592200 0.896","1539592500 0.896","1539592800 0.896","1539593100 0.896","1539593400 0.896","1539593700 0.896","1539594000 0.896","1539594300 0.896","1539594600 0.896","1539594900 0.896","1539595200 0.896","1539595500 0.896","1539595800 0.896","1539596100 0.896","1539596400 0.896","1539596700 0.897","1539597000 0.896","1539597300 0.896","1539597600 0.896","1539597900 0.896","1539598200 0.896","1539598500 0.896","1539598800 0.896","1539599100 0.896","1539599400 0.897","1539599700 0.896","1539600000 0.896","1539600300 0.896","1539600600 0.896","1539600900 0.896","1539601200 0.896","1539601500 0.896","1539601800 0.897","1539602100 0.896","1539602400 0.896","1539602700 0.896","1539603000 0.896","1539603300 0.896","1539603600 0.896","1539603900 0.896","1539604200 0.896","1539604500 0.896","1539604800 0.896","1539605100 0.896","1539605400 0.896","1539605700 0.896","1539606000 0.896","1539606300 0.896","1539606600 0.897","1539606900 0.896","1539607200 0.896","1539607500 0.896","1539607800 0.896","1539608100 0.896","1539608400 0.896","1539608700 0.896","1539609000 0.896","1539609300 0.896","1539609600 0.896","1539609900 0.896","1539610200 0.898","1539610500 0.896","1539610800 0.896","1539611100 0.896","1539611400 0.896","1539611700 0.896","1539612000 0.896","1539612300 0.896","1539612600 0.896","1539612900 0.896","1539613200 0.896","1539613500 0.896","1539613800 0.896","1539614100 0.896","1539614400 0.897","1539614700 0.896","1539615000 0.896","1539615300 0.896","1539615600 0.897","1539615900 0.896","1539616200 0.896","1539616500 0.896","1539616800 0.897","1539617100 0.896","1539617400 0.896","1539617700 0.896","1539618000 0.896","1539618300 0.896","1539618600 0.896","1539618900 0.896","1539619200 0.896","1539619500 0.896","1539619800 0.896","1539620100 0.896","1539620400 0.896","1539620700 0.896","1539621000 0.896","1539621300 0.896","1539621600 0.896","1539621900 0.896","1539622200 0.896","1539622500 0.897","1539622800 0.896","1539623100 0.896","1539623400 0.896","1539623700 0.896","1539624000 0.896","1539624300 0.897","1539624600 0.896","1539624900 0.896","1539625200 0.896","1539625500 0.896","1539625800 0.896","1539626100 0.896","1539626400 0.896","1539626700 0.897","1539627000 0.896","1539627300 0.896","1539627600 0.896","1539627900 0.896","1539628200 0.896","1539628500 0.896","1539628800 0.896","1539629100 0.896","1539629400 0.896","1539629700 0.896","1539630000 0.896","1539630300 0.896","1539630600 0.896","1539630900 0.896","1539631200 0.896","1539631500 0.896","1539631800 0.896","1539632100 0.896","1539632400 0.896","1539632700 0.896","1539633000 0.896","1539633300 0.896","1539633600 0.896","1539633900 0.896","1539634200 0.896","1539634500 0.896","1539634800 0.896","1539635100 0.896","1539635400 0.897","1539635700 0.896","1539636000 0.896","1539636300 0.896","1539636600 0.896","1539636900 0.896","1539637200 0.896","1539637500 0.896","1539637800 0.896","1539638100 0.896","1539638400 0.896","1539638700 0.896","1539639000 0.896","1539639300 0.896","1539639600 0.896","1539639900 0.896","1539640200 0.896","1539640500 0.896","1539640800 0.897","1539641100 0.896","1539641400 0.897","1539641700 0.896","1539642000 0.896","1539642300 0.896","1539642600 0.896","1539642900 0.896","1539643200 0.896","1539643500 0.896","1539643800 0.896","1539644100 0.896","1539644400 0.896","1539644700 0.896","1539645000 0.897","1539645300 0.896","1539645600 0.896","1539645900 0.896","1539646200 0.896","1539646500 0.896","1539646800 0.896","1539647100 0.896","1539647400 0.896","1539647700 0.896","1539648000 0.896","1539648300 0.896","1539648600 0.896","1539648900 0.896","1539649200 0.896","1539649500 0.896","1539649800 0.896","1539650100 0.896","1539650400 0.896","1539650700 0.896","1539651000 0.896","1539651300 0.896","1539651600 0.896","1539651900 0.896","1539652200 0.896","1539652500 0.896","1539652800 0.896","1539653100 0.896","1539653400 0.896","1539653700 0.896","1539654000 0.897","1539654300 0.896","1539654600 0.896","1539654900 0.896","1539655200 0.896","1539655500 0.896","1539655800 0.896","1539656100 0.896","1539656400 0.896","1539656700 0.896","1539657000 0.896","1539657300 0.896","1539657600 0.896","1539657900 0.896","1539658200 0.896","1539658500 0.896","1539658800 0.896","1539659100 0.896","1539659400 0.896","1539659700 0.896","1539660000 0.896","1539660300 0.896","1539660600 0.896","1539660900 0.896","1539661200 0.896","1539661500 0.896","1539661800 0.896","1539662100 0.896","1539662400 0.896","1539662700 0.896","1539663000 0.896","1539663300 0.896","1539663600 0.897","1539663900 0.896","1539664200 0.896","1539664500 0.896","1539664800 0.896","1539665100 0.897","1539665400 0.896","1539665700 0.896","1539666000 0.896","1539666300 0.896","1539666600 0.896","1539666900 0.896","1539667200 0.896","1539667500 0.896","1539667800 0.896","1539668100 0.896","1539668400 0.896","1539668700 0.897","1539669000 0.896","1539669300 0.896","1539669600 0.896","1539669900 0.896","1539670200 0.897","1539670500 0.896","1539670800 0.896","1539671100 0.896","1539671400 0.896","1539671700 0.896","1539672000 0.896","1539672300 0.896","1539672600 0.896","1539672900 0.896","1539673200 0.896","1539673500 0.896","1539673800 0.896","1539674100 0.896","1539674400 0.896","1539674700 0.896","1539675000 0.896","1539675600 0.896","1539675900 0.896","1539676200 0.896","1539676500 0.897","1539676800 0.896","1539677100 0.896","1539677400 0.896","1539677700 0.896","1539678000 0.896","1539678300 0.896","1539678600 0.896","1539678900 0.896","1539679200 0.896","1539679500 0.896","1539679800 0.896","1539680100 0.897","1539680400 0.896","1539680700 0.896","1539681000 0.896","1539681300 0.896","1539681600 0.896","1539681900 0.896","1539682200 0.896","1539682500 0.896","1539682800 0.896","1539683100 0.896","1539683400 0.896","1539683700 0.896","1539684000 0.896","1539684300 0.896","1539684600 0.896","1539684900 0.896","1539685200 0.897","1539685500 0.896","1539685800 0.896","1539686100 0.896","1539686400 0.896","1539686700 0.896","1539687000 0.896","1539687300 0.896","1539687600 0.896","1539687900 0.896","1539688200 0.896","1539688500 0.896","1539688800 0.896","1539689100 0.896","1539689400 0.896","1539689700 0.896","1539690000 0.896","1539690300 0.897","1539690600 0.896","1539690900 0.896","1539691200 0.896","1539691500 0.896","1539691800 0.896","1539692100 0.896","1539692400 0.896","1539692700 0.896","1539693000 0.896","1539693300 0.896","1539693600 0.897","1539693900 0.896","1539694200 0.896","1539694500 0.896","1539694800 0.896","1539695100 0.896","1539695400 0.897","1539695700 0.896","1539696000 0.896","1539696300 0.896","1539696600 0.896","1539696900 0.896","1539697200 0.896","1539697500 0.896","1539697800 0.896","1539698100 0.896","1539698400 0.896","1539698700 0.896","1539699000 0.896","1539699300 0.896","1539699600 0.896","1539699900 0.896","1539700200 0.896","1539700500 0.896","1539700800 0.896","1539701100 0.896","1539701400 0.896","1539701700 0.896","1539702000 0.896","1539702300 0.896","1539702600 0.896","1539702900 0.896","1539703200 0.896","1539703500 0.896","1539703800 0.896","1539704100 0.896","1539704400 0.896","1539704700 0.896","1539705000 0.896","1539705300 0.896","1539705600 0.896","1539705900 0.896","1539706200 0.896","1539706500 0.896","1539706800 0.896","1539707100 0.896","1539707400 0.896","1539707700 0.896","1539708000 0.896","1539708300 0.896","1539708600 0.896","1539708900 0.896","1539709200 0.896","1539709500 0.896","1539709800 0.896","1539710100 0.896","1539710400 0.896","1539710700 0.896","1539711000 0.896","1539711300 0.896","1539711600 0.896","1539711900 0.896","1539712200 0.897","1539712500 0.896","1539712800 0.896","1539713100 0.896","1539713400 0.896","1539713700 0.896","1539714000 0.896","1539714300 0.896","1539714600 0.897","1539714900 0.896","1539715200 0.896","1539715500 0.896","1539715800 0.896","1539716100 0.896","1539716400 0.896","1539716700 0.896","1539717000 0.896","1539717300 0.896","1539717600 0.896","1539717900 0.896","1539718200 0.897","1539718500 0.896","1539718800 0.896","1539719100 0.896","1539719400 0.896","1539719700 0.896","1539720000 0.896","1539720300 0.896","1539720600 0.896","1539720900 0.896","1539721200 0.897","1539721500 0.896","1539721800 0.896","1539722100 0.896","1539722400 0.896","1539722700 0.896","1539723000 0.896","1539723300 0.896","1539723600 0.896","1539723900 0.896","1539724200 0.896","1539724500 0.896","1539724800 0.896","1539725100 0.896","1539725400 0.896","1539725700 0.896","1539726000 0.896","1539726300 0.896","1539726600 0.896","1539726900 0.896","1539727200 0.896","1539727500 0.896","1539727800 0.896","1539728100 0.896","1539728400 0.897","1539728700 0.896","1539729000 0.896","1539729300 0.896","1539729600 0.896","1539729900 0.896","1539730200 0.896","1539730500 0.896","1539730800 0.896","1539731100 0.896","1539731400 0.896","1539731700 0.896","1539732000 0.896","1539732300 0.896","1539732600 0.896","1539732900 0.896","1539733200 0.896","1539733500 0.896","1539733800 0.897","1539734100 0.896","1539734400 0.896","1539734700 0.896","1539735000 0.896","1539735300 0.896","1539735600 0.897","1539735900 0.896","1539736200 0.896","1539736500 0.896","1539736800 0.896","1539737100 0.896","1539737400 0.896","1539737700 0.896","1539738000 0.896","1539738300 0.896","1539738600 0.896","1539738900 0.897","1539739200 0.896","1539739500 0.896","1539739800 0.896","1539740100 0.897","1539740400 0.896","1539740700 0.896","1539741000 0.896","1539741300 0.896","1539741600 0.896","1539741900 0.896","1539742200 0.896","1539742500 0.896","1539742800 0.896","1539743100 0.896","1539743400 0.896","1539743700 0.896","1539744000 0.896","1539744300 0.896","1539744600 0.896","1539744900 0.896","1539745200 0.896","1539745500 0.896","1539745800 0.897","1539746100 0.896","1539746400 0.896","1539746700 0.896","1539747000 0.896","1539747300 0.896","1539747600 0.896","1539747900 0.896","1539748200 0.896","1539748500 0.896","1539748800 0.897","1539749100 0.896","1539749400 0.896","1539749700 0.896","1539750000 0.896","1539750300 0.896","1539750600 0.896","1539750900 0.896","1539751200 0.896","1539751500 0.896","1539751800 0.896","1539752100 0.896","1539752400 0.897","1539752700 0.896","1539753000 0.896","1539753300 0.896","1539753600 0.896","1539753900 0.896","1539754200 0.896","1539754500 0.896","1539754800 0.896","1539755100 0.896","1539755400 0.896","1539755700 0.896","1539756000 0.896","1539756300 0.896","1539756600 0.896","1539756900 0.896","1539757200 0.896","1539757500 0.896","1539757800 0.896","1539758100 0.896","1539758400 0.896","1539758700 0.896","1539759000 0.896","1539759300 0.896","1539759600 0.896","1539759900 0.896","1539760200 0.896","1539760500 0.896","1539760800 0.896","1539761100 0.896","1539761400 0.897","1539762000 0.896","1539762300 0.896","1539762600 0.896","1539762900 0.896","1539763200 0.897","1539763500 0.896","1539763800 0.896","1539764100 0.896","1539764400 0.896","1539764700 0.897","1539765000 0.897","1539765300 0.896","1539765600 0.896","1539765900 0.896","1539766200 0.896","1539766500 0.896","1539766800 0.896","1539767100 0.896","1539767400 0.896","1539767700 0.896","1539768000 0.896","1539768300 0.896","1539768600 0.896","1539768900 0.896","1539769200 0.896","1539769500 0.897","1539769800 0.896","1539770100 0.896","1539770400 0.896","1539770700 0.896","1539771000 0.896","1539771300 0.896","1539771600 0.896","1539771900 0.896","1539772200 0.896","1539772500 0.897","1539772800 0.896","1539773100 0.896","1539773400 0.896","1539773700 0.896","1539774000 0.896","1539774300 0.897","1539774600 0.896","1539774900 0.897","1539775200 0.896","1539775500 0.896","1539775800 0.896","1539776100 0.896","1539776400 0.896","1539776700 0.896","1539777000 0.896","1539777300 0.896","1539777600 0.896","1539777900 0.896","1539778200 0.896","1539778500 0.896","1539778800 0.896","1539779100 0.896","1539779400 0.896","1539779700 0.896","1539780000 0.896","1539780300 0.896","1539780600 0.896","1539780900 0.896","1539781200 0.896","1539781500 0.896","1539781800 0.896","1539782100 0.896","1539782400 0.896","1539782700 0.896","1539783000 0.896","1539783300 0.896","1539783600 0.896","1539783900 0.896","1539784200 0.896","1539784500 0.896","1539784800 0.896","1539785100 0.896","1539785400 0.896","1539785700 0.896","1539786000 0.896","1539786300 0.896","1539786600 0.896","1539786900 0.896","1539787200 0.896","1539787500 0.896","1539787800 0.896","1539788100 0.896","1539788400 0.896","1539788700 0.896","1539789000 0.896","1539789300 0.896","1539789600 0.896","1539789900 0.896","1539790200 0.896","1539790500 0.896","1539790800 0.896","1539791100 0.896","1539791400 0.896","1539791700 0.896","1539792000 0.896","1539792300 0.896","1539792600 0.896","1539792900 0.896","1539793200 0.896","1539793500 0.896","1539793800 0.896","1539794100 0.897","1539794400 0.897","1539794700 0.896","1539795000 0.896","1539795300 0.896","1539795600 0.896","1539795900 0.897","1539796200 0.896","1539796500 0.896","1539796800 0.896","1539797100 0.896","1539797400 0.896","1539797700 0.896","1539798000 0.896","1539798300 0.896","1539798600 0.896","1539798900 0.896","1539799200 0.896","1539799500 0.896","1539799800 0.897","1539800100 0.897","1539800400 0.896","1539800700 0.896","1539801000 0.896","1539801300 0.896","1539801600 0.896","1539801900 0.896","1539802200 0.896","1539802500 0.896","1539802800 0.896","1539803100 0.897","1539803400 0.896","1539803700 0.896","1539804000 0.896","1539804300 0.896","1539804600 0.896","1539804900 0.897","1539805200 0.896","1539805500 0.896","1539805800 0.896","1539806100 0.896","1539806400 0.896","1539806700 0.896","1539807000 0.896","1539807300 0.896","1539807600 0.896","1539807900 0.896","1539808200 0.896","1539808500 0.896","1539808800 0.896","1539809100 0.896","1539809400 0.896","1539809700 0.896","1539810000 0.896","1539810300 0.897","1539810600 0.896","1539810900 0.896","1539811200 0.897","1539811500 0.896","1539811800 0.896","1539812100 0.896","1539812400 0.896","1539812700 0.896","1539813000 0.896","1539813300 0.897","1539813600 0.896","1539813900 0.896","1539814200 0.896","1539814500 0.896","1539814800 0.896","1539815100 0.896","1539815400 0.896","1539815700 0.896","1539816000 0.896","1539816300 0.896","1539816600 0.896","1539816900 0.896","1539817200 0.896","1539817500 0.896","1539817800 0.896","1539818100 0.896","1539818400 0.896","1539818700 0.896","1539819000 0.896","1539819300 0.896","1539819600 0.896","1539819900 0.896","1539820200 0.896","1539820500 0.896","1539820800 0.896","1539821100 0.896","1539821400 0.896","1539821700 0.896","1539822000 0.896","1539822300 0.897","1539822600 0.896","1539822900 0.896","1539823200 0.896","1539823500 0.896","1539823800 0.896","1539824100 0.896","1539824400 0.896","1539824700 0.896","1539825000 0.896","1539825300 0.896","1539825600 0.896","1539825900 0.896","1539826200 0.896","1539826500 0.896","1539826800 0.896","1539827100 0.896","1539827400 0.896","1539827700 0.896","1539828000 0.896","1539828300 0.896","1539828600 0.897","1539828900 0.896","1539829200 0.896","1539829500 0.896","1539829800 0.896","1539830100 0.896","1539830400 0.896","1539830700 0.896","1539831000 0.896","1539831300 0.896","1539831600 0.896","1539831900 0.896","1539832200 0.897","1539832500 0.897","1539832800 0.896","1539833100 0.896","1539833400 0.896","1539833700 0.896","1539834000 0.896","1539834300 0.896","1539834600 0.896","1539834900 0.896","1539835200 0.896","1539835500 0.896","1539835800 0.896","1539836100 0.896","1539836400 0.896","1539836700 0.897","1539837000 0.896","1539837300 0.896","1539837600 0.896","1539837900 0.896","1539838200 0.896","1539838500 0.896","1539838800 0.896","1539839100 0.896","1539839400 0.896","1539839700 0.896","1539840000 0.896","1539840300 0.896","1539840600 0.896","1539840900 0.897","1539841200 0.896","1539841500 0.896","1539841800 0.896","1539842100 0.896","1539842400 0.896","1539842700 0.896","1539843000 0.896","1539843300 0.896","1539843600 0.898","1539843900 0.896","1539844200 0.896","1539844500 0.896","1539844800 0.896","1539845100 0.896","1539845400 0.897","1539845700 0.896","1539846000 0.896","1539846300 0.896","1539846600 0.896","1539846900 0.896","1539847200 0.896","1539847500 0.896","1539847800 0.896","1539848400 0.896","1539848700 0.896","1539849000 0.896","1539849300 0.897","1539849600 0.896","1539849900 0.896","1539850200 0.896","1539850500 0.896","1539850800 0.896","1539851100 0.896","1539851400 0.896","1539851700 0.897","1539852000 0.896","1539852300 0.896","1539852600 0.896","1539852900 0.896","1539853200 0.896","1539853500 0.896","1539853800 0.896","1539854100 0.896","1539854400 0.896","1539854700 0.896","1539855000 0.896","1539855300 0.896","1539855600 0.896","1539855900 0.896","1539856200 0.896","1539856500 0.897","1539856800 0.896","1539857100 0.896","1539857400 0.896","1539857700 0.896","1539858000 0.896","1539858300 0.896","1539858600 0.896","1539858900 0.896","1539859200 0.896","1539859500 0.896","1539859800 0.896","1539860100 0.896","1539860400 0.896","1539860700 0.896","1539861000 0.896","1539861300 0.896","1539861600 0.896","1539861900 0.896","1539862200 0.896","1539862500 0.896","1539862800 0.896","1539863100 0.897","1539863400 0.896","1539863700 0.896","1539864000 0.896","1539864300 0.896","1539864600 0.896","1539864900 0.896","1539865200 0.896","1539865500 0.896","1539865800 0.896","1539866100 0.896","1539866400 0.896","1539866700 0.896","1539867000 0.896","1539867300 0.896","1539867600 0.896","1539867900 0.896","1539868200 0.896","1539868500 0.896","1539868800 0.896","1539869100 0.896","1539869400 0.896","1539869700 0.896","1539870000 0.896","1539870300 0.896","1539870600 0.896","1539870900 0.896","1539871200 0.896","1539871500 0.896","1539871800 0.896","1539872100 0.896","1539872400 0.896","1539872700 0.896","1539873000 0.896","1539873300 0.896","1539873600 0.897","1539873900 0.896","1539874200 0.896","1539874500 0.896","1539874800 0.896","1539875100 0.896","1539875400 0.896","1539875700 0.896","1539876000 0.896","1539876300 0.896","1539876600 0.896","1539876900 0.896","1539877200 0.896","1539877500 0.896","1539877800 0.896","1539878100 0.896","1539878400 0.896","1539878700 0.896","1539879000 0.896","1539879300 0.896","1539879600 0.896","1539879900 0.896","1539880200 0.896","1539880500 0.896","1539880800 0.896","1539881100 0.896","1539881400 0.896","1539881700 0.896","1539882000 0.896","1539882300 0.896","1539882600 0.896","1539882900 0.896","1539883200 0.897","1539883500 0.896","1539883800 0.896","1539884100 0.896","1539884400 0.896","1539884700 0.896","1539885000 0.896","1539885300 0.896","1539885600 0.896","1539885900 0.896","1539886200 0.896","1539886500 0.896","1539886800 0.896","1539887100 0.896","1539887400 0.896","1539887700 0.896","1539888000 0.896","1539888300 0.896","1539888600 0.896","1539888900 0.896","1539889200 0.896","1539889500 0.896","1539889800 0.896","1539890100 0.896","1539890400 0.896","1539890700 0.896","1539891000 0.896","1539891300 0.896","1539891600 0.896","1539891900 0.896","1539892200 0.896","1539892500 0.896","1539892800 0.896","1539893100 0.896","1539893400 0.896","1539893700 0.896","1539894000 0.896","1539894300 0.896","1539894600 0.896","1539894900 0.896","1539895200 0.896","1539895500 0.896","1539895800 0.896","1539896100 0.896","1539896400 0.896","1539896700 0.896","1539897000 0.896","1539897300 0.897","1539897600 0.896","1539897900 0.896","1539898200 0.896","1539898500 0.896","1539898800 0.897","1539899100 0.896","1539899400 0.896","1539899700 0.896","1539900000 0.896","1539900300 0.896","1539900600 0.896","1539900900 0.896","1539901200 0.896","1539901500 0.896","1539901800 0.896","1539902100 0.896","1539902400 0.896","1539902700 0.896","1539903000 0.896","1539903300 0.896","1539903600 0.896","1539903900 0.896","1539904200 0.896","1539904500 0.896","1539904800 0.896","1539905100 0.896","1539905400 0.896","1539905700 0.896","1539906000 0.896","1539906300 0.896","1539906600 0.896","1539906900 0.896","1539907200 0.896","1539907500 0.896","1539907800 0.896","1539908100 0.896","1539908400 0.896","1539908700 0.896","1539909000 0.896","1539909300 0.896","1539909600 0.896","1539909900 0.896","1539910200 0.896","1539910500 0.896","1539910800 0.896","1539911100 0.896","1539911400 0.896","1539911700 0.896","1539912000 0.896","1539912300 0.896","1539912600 0.896","1539912900 0.896","1539913200 0.896","1539913500 0.896","1539913800 0.896","1539914100 0.896","1539914400 0.896","1539914700 0.896","1539915000 0.896","1539915300 0.896","1539915600 0.896","1539915900 0.896","1539916200 0.896","1539916500 0.896","1539916800 0.896","1539917100 0.896","1539917400 0.896","1539917700 0.896","1539918000 0.896","1539918300 0.896","1539918600 0.896","1539918900 0.896","1539919200 0.896","1539919500 0.896","1539919800 0.896","1539920100 0.896","1539920400 0.896","1539920700 0.896","1539960300 0.896","1539960600 0.896","1539960900 0.896","1539961200 0.896","1539961500 0.896","1539961800 0.896","1539962100 0.896","1539962400 0.896","1539962700 0.896","1539963000 0.896","1539963300 0.896","1539963600 0.896","1539963900 0.896","1539964200 0.896","1539964500 0.896","1539964800 0.896","1539965100 0.896","1539965400 0.896","1539965700 0.896","1539966000 0.896","1539966300 0.897","1539966600 0.896","1539966900 0.896","1539967200 0.896","1539967500 0.896","1539967800 0.896","1539968100 0.896","1539968400 0.896","1539968700 0.896","1539969000 0.896","1539969300 0.896","1539969600 0.896","1539969900 0.896","1539970200 0.896","1539970500 0.896","1539970800 0.896","1539971100 0.897","1539971400 0.896","1539971700 0.896","1539972000 0.896","1539972300 0.896","1539972600 0.896","1539972900 0.896","1539973200 0.896","1539973500 0.896","1539973800 0.896","1539974100 0.897","1539974400 0.896","1539974700 0.896","1539975000 0.896","1539975300 0.896","1539975600 0.896","1539975900 0.896","1539976200 0.896","1539976500 0.896","1539976800 0.896","1539977100 0.896","1539977400 0.896","1539977700 0.896","1539978000 0.896","1539978300 0.896","1539978600 0.896","1539978900 0.896","1539979200 0.896","1539979500 0.896","1539979800 0.896","1539980100 0.896","1539980400 0.896","1539980700 0.896","1539981000 0.896","1539981300 0.897","1539981600 0.896","1539981900 0.896","1539982200 0.896","1539982500 0.896","1539982800 0.897","1539983100 0.898","1539983400 0.896","1539983700 0.896","1539984000 0.897","1539984300 0.896","1539984600 0.896","1539984900 0.896","1539985200 0.896","1539985500 0.896","1539985800 0.896","1539986100 0.896","1539986400 0.896","1539986700 0.896","1539987000 0.896","1539987300 0.896","1539987600 0.896","1539987900 0.896","1539988200 0.896","1539988500 0.896","1539988800 0.896","1539989100 0.896","1539989400 0.896","1539989700 0.896","1539990000 0.896","1539990300 0.896","1539990600 0.896","1539990900 0.896","1539991200 0.896","1539991500 0.896","1539991800 0.896","1539992100 0.896","1539992400 0.896","1539992700 0.896","1539993000 0.896","1539993300 0.896","1539993600 0.896","1539993900 0.896","1539994200 0.897","1539994500 0.896","1539994800 0.896","1539995100 0.896","1539995400 0.896","1539995700 0.896","1539996000 0.896","1539996300 0.896","1539996600 0.896","1539996900 0.896","1539997200 0.896","1539997500 0.896","1539997800 0.896","1539998100 0.896","1539998400 0.896","1539998700 0.896","1539999000 0.896","1539999300 0.896","1539999600 0.896","1539999900 0.896","1540000200 0.897","1540000500 0.896","1540000800 0.896","1540001100 0.897","1540001400 0.896","1540001700 0.896","1540002000 0.897","1540002300 0.896","1540002600 0.896","1540002900 0.896","1540003200 0.896","1540003500 0.896","1540003800 0.896","1540004100 0.896","1540004400 0.896","1540004700 0.896","1540005000 0.896","1540005300 0.896","1540005600 0.897","1540005900 0.896","1540006200 0.896","1540006500 0.896","1540006800 0.896","1540007100 0.896","1540007400 0.896","1540007700 0.896","1540008000 0.896","1540008300 0.897","1540008600 0.896","1540008900 0.896","1540009200 0.896","1540009500 0.896","1540009800 0.896","1540010100 0.896","1540010400 0.896","1540010700 0.897","1540011000 0.896","1540011300 0.896","1540011600 0.896","1540011900 0.896","1540012200 0.896","1540012500 0.896","1540012800 0.896","1540013100 0.896","1540013400 0.896","1540013700 0.896","1540014000 0.896","1540014300 0.896","1540014600 0.896","1540014900 0.896","1540015200 0.896","1540015500 0.896","1540015800 0.896","1540016100 0.896","1540016400 0.896","1540016700 0.896","1540017000 0.896","1540017300 0.897","1540017600 0.896","1540017900 0.896","1540018200 0.896","1540018500 0.896","1540018800 0.896","1540019100 0.896","1540019400 0.896","1540019700 0.896","1540020000 0.896","1540020300 0.896","1540020600 0.896","1540021200 0.896","1540021500 0.896","1540021800 0.896","1540022100 0.896","1540022400 0.896","1540022700 0.896","1540023000 0.896","1540023300 0.896","1540023600 0.896","1540023900 0.896","1540024200 0.896","1540024500 0.896","1540024800 0.896","1540025100 0.896","1540025400 0.896","1540025700 0.897","1540026000 0.896","1540026300 0.896","1540026600 0.896","1540026900 0.896","1540027200 0.896","1540027500 0.897","1540027800 0.896","1540028100 0.896","1540028400 0.896","1540028700 0.896","1540029000 0.897","1540029300 0.896","1540029600 0.896","1540029900 0.896","1540030200 0.896","1540030500 0.896","1540030800 0.896","1540031100 0.896","1540031400 0.896","1540031700 0.896","1540032000 0.896","1540032300 0.896","1540032600 0.896","1540032900 0.897","1540033200 0.896","1540033500 0.896","1540033800 0.896","1540034100 0.896","1540034400 0.896","1540034700 0.896","1540035000 0.896","1540035300 0.896","1540035600 0.896","1540035900 0.897","1540036200 0.896","1540036500 0.896","1540036800 0.896","1540037100 0.896","1540037400 0.896","1540037700 0.896","1540038000 0.896","1540038300 0.896","1540038600 0.896","1540038900 0.896","1540039200 0.896","1540039500 0.896","1540039800 0.896","1540040100 0.896","1540040400 0.896","1540040700 0.896","1540041000 0.896","1540041300 0.897","1540041600 0.896","1540041900 0.896","1540042200 0.896","1540042500 0.896","1540042800 0.896","1540043100 0.896","1540043400 0.896","1540043700 0.896","1540044000 0.896","1540044300 0.896","1540044600 0.896","1540044900 0.896","1540045200 0.896","1540045500 0.896","1540045800 0.896","1540046100 0.896","1540046400 0.896","1540046700 0.896","1540047000 0.897","1540047300 0.896","1540047600 0.896","1540047900 0.896","1540048200 0.896","1540048500 0.896","1540048800 0.896","1540049100 0.896","1540049400 0.896","1540049700 0.896","1540050000 0.897","1540050300 0.896","1540050600 0.896","1540050900 0.896","1540051200 0.896","1540051500 0.896","1540051800 0.896","1540052100 0.896","1540052400 0.896","1540052700 0.896","1540053000 0.896","1540053300 0.896","1540053600 0.896","1540053900 0.896","1540054200 0.896","1540054500 0.896","1540054800 0.896","1540055100 0.896","1540055400 0.896","1540055700 0.896","1540056000 0.897","1540056300 0.896","1540056600 0.896","1540056900 0.896","1540057200 0.896","1540057500 0.896","1540057800 0.896","1540058100 0.896","1540058400 0.896","1540058700 0.896","1540059000 0.896","1540059300 0.896","1540059600 0.896","1540059900 0.896","1540060200 0.896","1540060500 0.897","1540060800 0.896","1540061100 0.896","1540061400 0.896","1540061700 0.896","1540062000 0.896","1540062300 0.896","1540062600 0.896","1540062900 0.896","1540063200 0.896","1540063500 0.896","1540063800 0.896","1540064100 0.896","1540064400 0.896","1540064700 0.897","1540065000 0.896","1540065300 0.896","1540065600 0.896","1540065900 0.896","1540066200 0.896","1540066500 0.896","1540066800 0.896","1540067100 0.896","1540067400 0.896","1540067700 0.896","1540068000 0.896","1540068300 0.896","1540068600 0.896","1540068900 0.896","1540069200 0.896","1540069500 0.896","1540069800 0.896","1540070100 0.896","1540070400 0.896","1540070700 0.896","1540071000 0.896","1540071300 0.896","1540071600 0.896","1540071900 0.896","1540072200 0.896","1540072500 0.896","1540072800 0.896","1540073100 0.896","1540073400 0.896","1540073700 0.896","1540074000 0.896","1540074300 0.896","1540074600 0.896","1540074900 0.896","1540075200 0.896","1540075500 0.896","1540075800 0.896","1540076100 0.896","1540076400 0.896","1540076700 0.896","1540077000 0.896","1540077300 0.896","1540077600 0.896","1540077900 0.896","1540078200 0.896","1540078500 0.896","1540078800 0.896","1540079100 0.896","1540079400 0.896","1540079700 0.896","1540080000 0.896","1540080300 0.896","1540080600 0.896","1540080900 0.896","1540081200 0.896","1540081500 0.896","1540081800 0.896","1540082100 0.896","1540082400 0.896","1540082700 0.896","1540083000 0.896","1540083300 0.896","1540083600 0.896","1540083900 0.896","1540084200 0.896","1540084500 0.897","1540084800 0.896","1540085100 0.896","1540085400 0.896","1540085700 0.896","1540086000 0.896","1540086300 0.896","1540086600 0.896","1540086900 0.896","1540087200 0.896","1540087500 0.896"],"GPU2":["1537574400 0.844","1537574700 0.844","1537575000 0.844","1537575300 0.844","1537575600 0.844","1537575900 0.844","1537576200 0.844","1537576500 0.844","1537576800 0.845","1537577100 0.844","1537577400 0.844","1537577700 0.844","1537578000 0.844","1537578300 0.845","1537578600 0.844","1537578900 0.844","1537579200 0.844","1537579500 0.844","1537579800 0.844","1537580100 0.844","1537580400 0.844","1537580700 0.846","1537581000 0.844","1537581300 0.844","1537581600 0.844","1537581900 0.845","1537582200 0.844","1537582500 0.844","1537582800 0.844","1537583100 0.844","1537583400 0.844","1537583700 0.844","1537584000 0.844","1537584300 0.846","1537584600 0.844","1537584900 0.844","1537585200 0.844","1537585500 0.844","1537585800 0.844","1537586100 0.844","1537586400 0.844","1537586700 0.844","1537587000 0.844","1537587300 0.845","1537587600 0.844","1537587900 0.844","1537588200 0.844","1537588500 0.844","1537588800 0.845","1537589100 0.844","1537589400 0.844","1537589700 0.844","1537590000 0.844","1537590300 0.845","1537590600 0.844","1537590900 0.844","1537591200 0.844","1537591500 0.844","1537591800 0.844","1537592100 0.844","1537592400 0.844","1537592700 0.844","1537593000 0.845","1537593300 0.844","1537593600 0.844","1537593900 0.844","1537594200 0.844","1537594500 0.844","1537594800 0.844","1537595100 0.844","1537595400 0.844","1537595700 0.844","1537596000 0.844","1537596300 0.844","1537596600 0.844","1537596900 0.844","1537597200 0.844","1537597500 0.845","1537597800 0.844","1537598100 0.844","1537598400 0.844","1537598700 0.844","1537599000 0.844","1537599300 0.844","1537599600 0.844","1537599900 0.844","1537600200 0.844","1537600500 0.845","1537600800 0.844","1537601100 0.845","1537601400 0.844","1537602000 0.844","1537602300 0.844","1537602600 0.844","1537602900 0.844","1537603200 0.844","1537603500 0.844","1537603800 0.844","1537604100 0.844","1537604400 0.844","1537604700 0.844","1537605000 0.844","1537605300 0.844","1537605600 0.844","1537605900 0.844","1537606200 0.844","1537606500 0.844","1537606800 0.844","1537607100 0.844","1537607400 0.844","1537607700 0.844","1537608000 0.844","1537608300 0.844","1537608600 0.844","1537608900 0.844","1537609200 0.844","1537609500 0.844","1537609800 0.844","1537610100 0.844","1537610400 0.844","1537610700 0.844","1537611000 0.844","1537611300 0.844","1537611600 0.844","1537611900 0.844","1537612200 0.844","1537612500 0.844","1537612800 0.844","1537613100 0.845","1537613400 0.844","1537613700 0.845","1537614000 0.844","1537614300 0.844","1537614600 0.844","1537614900 0.844","1537615200 0.844","1537615500 0.844","1537615800 0.844","1537616100 0.845","1537616400 0.844","1537616700 0.844","1537617000 0.844","1537617300 0.844","1537617600 0.844","1537617900 0.844","1537618200 0.844","1537618500 0.844","1537618800 0.844","1537619100 0.844","1537619400 0.844","1537619700 0.844","1537620000 0.844","1537620300 0.845","1537620600 0.844","1537620900 0.844","1537621200 0.844","1537621500 0.844","1537621800 0.844","1537622100 0.844","1537622400 0.844","1537622700 0.844","1537623000 0.844","1537623300 0.845","1537623600 0.844","1537623900 0.844","1537624200 0.844","1537624500 0.844","1537624800 0.845","1537625100 0.844","1537625400 0.844","1537625700 0.844","1537626000 0.844","1537626300 0.844","1537626600 0.844","1537626900 0.844","1537627200 0.844","1537627500 0.844","1537627800 0.844","1537628100 0.844","1537628400 0.844","1537628700 0.844","1537629000 0.844","1537629300 0.844","1537629600 0.845","1537629900 0.844","1537630200 0.844","1537630500 0.844","1537630800 0.844","1537631100 0.844","1537631400 0.844","1537631700 0.844","1537632000 0.844","1537632300 0.844","1537632600 0.844","1537632900 0.844","1537633200 0.844","1537633500 0.844","1537633800 0.844","1537634100 0.844","1537634400 0.844","1537634700 0.844","1537635000 0.844","1537635300 0.844","1537635600 0.844","1537635900 0.844","1537636200 0.846","1537636500 0.844","1537636800 0.844","1537637100 0.844","1537637400 0.844","1537637700 0.844","1537638000 0.846","1537638300 0.844","1537638600 0.844","1537638900 0.844","1537639200 0.844","1537639500 0.844","1537639800 0.844","1537640100 0.844","1537640400 0.844","1537640700 0.844","1537641000 0.844","1537641300 0.844","1537641600 0.844","1537641900 0.844","1537642200 0.844","1537642500 0.844","1537642800 0.844","1537643100 0.844","1537643400 0.844","1537643700 0.844","1537644000 0.844","1537644300 0.846","1537644600 0.844","1537644900 0.844","1537645200 0.844","1537645500 0.844","1537645800 0.844","1537646100 0.844","1537646400 0.844","1537646700 0.844","1537647000 0.844","1537647300 0.844","1537647600 0.844","1537647900 0.844","1537648200 0.844","1537648500 0.844","1537648800 0.844","1537649100 0.844","1537649400 0.844","1537649700 0.844","1537650000 0.844","1537650300 0.844","1537650600 0.844","1537650900 0.844","1537651200 0.844","1537651500 0.844","1537651800 0.844","1537652100 0.844","1537652400 0.844","1537652700 0.844","1537653000 0.844","1537653300 0.844","1537653600 0.844","1537653900 0.844","1537654200 0.844","1537654500 0.844","1537654800 0.844","1537655100 0.844","1537655400 0.844","1537655700 0.844","1537656000 0.845","1537656300 0.844","1537656600 0.844","1537656900 0.844","1537657200 0.844","1537657500 0.844","1537657800 0.844","1537658100 0.844","1537658400 0.844","1537658700 0.844","1537659000 0.844","1537659300 0.844","1537659600 0.844","1537659900 0.844","1537660200 0.845","1537660500 0.844","1537660800 0.844","1537661100 0.844","1537661400 0.845","1537661700 0.844","1537662000 0.844","1537662300 0.844","1537662600 0.844","1537662900 0.844","1537663200 0.844","1537663500 0.844","1537663800 0.846","1537664100 0.845","1537664400 0.844","1537664700 0.844","1537665000 0.844","1537665300 0.844","1537665600 0.844","1537665900 0.845","1537666200 0.844","1537666500 0.846","1537666800 0.844","1537667100 0.847","1537667400 0.844","1537667700 0.844","1537668000 0.844","1537668300 0.844","1537668600 0.844","1537668900 0.844","1537669200 0.844","1537669500 0.844","1537669800 0.844","1537670100 0.844","1537670400 0.844","1537670700 0.844","1537671000 0.846","1537671300 0.844","1537671600 0.844","1537671900 0.844","1537672200 0.844","1537672500 0.844","1537672800 0.844","1537673100 0.844","1537673400 0.844","1537673700 0.844","1537674000 0.844","1537674300 0.844","1537674600 0.844","1537674900 0.844","1537675200 0.844","1537675500 0.844","1537675800 0.844","1537676100 0.844","1537676400 0.845","1537676700 0.844","1537677000 0.844","1537677300 0.846","1537677600 0.844","1537677900 0.846","1537678200 0.844","1537678500 0.844","1537678800 0.844","1537679100 0.844","1537679400 0.844","1537679700 0.844","1537680000 0.844","1537680300 0.844","1537680600 0.845","1537680900 0.844","1537681200 0.844","1537681500 0.844","1537681800 0.844","1537682100 0.844","1537682400 0.844","1537682700 0.844","1537683000 0.844","1537683300 0.844","1537683600 0.844","1537683900 0.844","1537684200 0.844","1537684500 0.844","1537684800 0.844","1537685100 0.844","1537685400 0.844","1537685700 0.844","1537686000 0.844","1537686300 0.844","1537686600 0.844","1537686900 0.844","1537687200 0.844","1537687500 0.845","1537687800 0.844","1537688400 0.844","1537688700 0.844","1537689000 0.844","1537689300 0.844","1537689600 0.844","1537689900 0.844","1537690200 0.844","1537690500 0.844","1537690800 0.844","1537691100 0.844","1537691400 0.844","1537691700 0.844","1537692000 0.844","1537692300 0.844","1537692600 0.844","1537692900 0.844","1537693200 0.844","1537693500 0.844","1537693800 0.844","1537694100 0.844","1537694400 0.844","1537694700 0.844","1537695000 0.844","1537695300 0.844","1537695600 0.844","1537695900 0.844","1537696200 0.844","1537696500 0.844","1537696800 0.844","1537697100 0.844","1537697400 0.844","1537697700 0.844","1537698000 0.844","1537698300 0.844","1537698600 0.844","1537698900 0.844","1537699200 0.844","1537699500 0.844","1537699800 0.844","1537700100 0.844","1537700400 0.844","1537700700 0.844","1537701000 0.844","1537701300 0.844","1537701600 0.844","1537701900 0.844","1537702200 0.844","1537702500 0.844","1537702800 0.844","1537703100 0.844","1537703400 0.845","1537703700 0.844","1537704000 0.844","1537704300 0.844","1537704600 0.844","1537704900 0.844","1537705200 0.845","1537705500 0.844","1537705800 0.844","1537706100 0.845","1537706400 0.844","1537706700 0.844","1537707000 0.844","1537707300 0.844","1537707600 0.844","1537707900 0.844","1537708200 0.844","1537708500 0.844","1537708800 0.844","1537709100 0.844","1537709400 0.844","1537709700 0.844","1537710000 0.844","1537710300 0.844","1537710600 0.845","1537710900 0.844","1537711200 0.844","1537711500 0.844","1537711800 0.844","1537712100 0.844","1537712400 0.844","1537712700 0.844","1537713000 0.844","1537713300 0.844","1537713600 0.844","1537713900 0.844","1537714200 0.844","1537714500 0.844","1537714800 0.844","1537715100 0.844","1537715400 0.845","1537715700 0.844","1537716000 0.844","1537716300 0.844","1537716600 0.844","1537716900 0.845","1537717200 0.845","1537717500 0.845","1537717800 0.844","1537718100 0.844","1537718400 0.845","1537718700 0.844","1537719000 0.845","1537719300 0.844","1537719600 0.844","1537719900 0.844","1537720200 0.844","1537720500 0.844","1537720800 0.846","1537721100 0.844","1537721400 0.844","1537721700 0.844","1537722000 0.844","1537722300 0.844","1537722600 0.844","1537722900 0.844","1537723200 0.844","1537723500 0.844","1537723800 0.844","1537724100 0.844","1537724400 0.845","1537724700 0.844","1537725000 0.844","1537725300 0.844","1537725600 0.845","1537725900 0.844","1537726200 0.844","1537726500 0.844","1537726800 0.845","1537727100 0.844","1537727400 0.844","1537727700 0.844","1537728000 0.844","1537728300 0.844","1537728600 0.844","1537728900 0.844","1537729200 0.844","1537729500 0.844","1537729800 0.844","1537730100 0.844","1537730400 0.844","1537730700 0.844","1537731000 0.844","1537731300 0.844","1537731600 0.844","1537731900 0.844","1537732200 0.844","1537732500 0.844","1537732800 0.844","1537733100 0.844","1537733400 0.844","1537733700 0.844","1537734000 0.844","1537734300 0.845","1537734600 0.844","1537734900 0.844","1537735200 0.844","1537735500 0.845","1537735800 0.846","1537736100 0.844","1537736400 0.844","1537736700 0.845","1537737000 0.844","1537737300 0.844","1537737600 0.844","1537737900 0.844","1537738200 0.846","1537738500 0.844","1537738800 0.844","1537739100 0.845","1537739400 0.844","1537739700 0.844","1537740000 0.845","1537740300 0.844","1537740600 0.845","1537740900 0.844","1537741200 0.844","1537741500 0.844","1537741800 0.844","1537742100 0.844","1537742400 0.844","1537742700 0.844","1537743000 0.845","1537743300 0.844","1537743600 0.844","1537743900 0.845","1537744200 0.844","1537744500 0.844","1537744800 0.844","1537745100 0.844","1537745400 0.844","1537745700 0.844","1537746000 0.845","1537746300 0.844","1537746600 0.844","1537746900 0.844","1537747200 0.844","1537747500 0.844","1537747800 0.844","1537748100 0.846","1537748400 0.844","1537748700 0.844","1537749000 0.844","1537749300 0.844","1537749600 0.845","1537749900 0.844","1537750200 0.845","1537750500 0.844","1537750800 0.844","1537751100 0.844","1537751400 0.844","1537751700 0.844","1537752000 0.844","1537752300 0.845","1537752600 0.844","1537752900 0.844","1537753200 0.844","1537753500 0.844","1537753800 0.844","1537754100 0.844","1537754400 0.844","1537754700 0.844","1537755000 0.844","1537755300 0.844","1537755600 0.844","1537755900 0.844","1537756200 0.844","1537756500 0.844","1537756800 0.844","1537757100 0.844","1537757400 0.844","1537757700 0.844","1537758000 0.844","1537758300 0.844","1537758600 0.844","1537758900 0.844","1537759200 0.844","1537759500 0.844","1537759800 0.844","1537760100 0.844","1537760400 0.844","1537760700 0.845","1537761000 0.844","1537761300 0.844","1537761600 0.844","1537761900 0.844","1537762200 0.844","1537762500 0.845","1537762800 0.846","1537763100 0.846","1537763400 0.844","1537763700 0.844","1537764000 0.844","1537764300 0.844","1537764600 0.844","1537764900 0.845","1537765200 0.844","1537765500 0.845","1537765800 0.844","1537766100 0.844","1537766400 0.844","1537766700 0.844","1537767000 0.844","1537767300 0.844","1537767600 0.844","1537767900 0.844","1537768200 0.844","1537768500 0.844","1537768800 0.846","1537769100 0.844","1537769400 0.844","1537769700 0.844","1537770000 0.844","1537770300 0.844","1537770600 0.844","1537770900 0.844","1537771200 0.844","1537771500 0.844","1537771800 0.844","1537772100 0.844","1537772400 0.844","1537772700 0.844","1537773000 0.844","1537773300 0.844","1537773600 0.844","1537773900 0.844","1537774200 0.844","1537774800 0.844","1537775100 0.844","1537775400 0.844","1537775700 0.844","1537776000 0.844","1537776300 0.844","1537776600 0.844","1537776900 0.844","1537777200 0.844","1537777500 0.844","1537777800 0.844","1537778100 0.844","1537778400 0.844","1537778700 0.844","1537779000 0.844","1537779300 0.844","1537779600 0.844","1537779900 0.844","1537780200 0.844","1537780500 0.844","1537780800 0.844","1537781100 0.844","1537781400 0.844","1537781700 0.844","1537782000 0.845","1537782300 0.844","1537782600 0.844","1537782900 0.844","1537783200 0.845","1537783500 0.846","1537783800 0.844","1537784100 0.844","1537784400 0.844","1537784700 0.844","1537785000 0.844","1537785300 0.845","1537785600 0.844","1537785900 0.844","1537786200 0.845","1537786500 0.844","1537786800 0.844","1537787100 0.844","1537787400 0.844","1537787700 0.844","1537788000 0.844","1537788300 0.844","1537788600 0.844","1537788900 0.844","1537789200 0.844","1537789500 0.844","1537789800 0.844","1537790100 0.844","1537790400 0.844","1537790700 0.844","1537791000 0.844","1537791300 0.844","1537791600 0.844","1537791900 0.844","1537792200 0.844","1537792500 0.844","1537792800 0.844","1537793100 0.844","1537793400 0.844","1537793700 0.844","1537794000 0.844","1537794300 0.844","1537794600 0.844","1537794900 0.844","1537795200 0.844","1537795500 0.844","1537795800 0.844","1537796100 0.846","1537796400 0.844","1537796700 0.844","1537797000 0.844","1537797300 0.844","1537797600 0.844","1537797900 0.844","1537798200 0.845","1537798500 0.844","1537798800 0.844","1537799100 0.844","1537799400 0.844","1537799700 0.844","1537800000 0.844","1537800300 0.844","1537800600 0.844","1537800900 0.844","1537801200 0.844","1537801500 0.844","1537801800 0.844","1537802100 0.844","1537802400 0.844","1537802700 0.844","1537803000 0.844","1537803300 0.844","1537803600 0.844","1537803900 0.844","1537804200 0.846","1537804500 0.844","1537804800 0.844","1537805100 0.844","1537805400 0.844","1537805700 0.844","1537806000 0.844","1537806300 0.844","1537806600 0.844","1537806900 0.844","1537807200 0.844","1537807500 0.844","1537807800 0.844","1537808100 0.844","1537808400 0.844","1537808700 0.844","1537809000 0.845","1537809300 0.844","1537809600 0.844","1537809900 0.844","1537810200 0.844","1537810500 0.844","1537810800 0.846","1537811100 0.846","1537811400 0.844","1537811700 0.844","1537812000 0.844","1537812300 0.844","1537812600 0.844","1537812900 0.844","1537813200 0.844","1537813500 0.844","1537813800 0.844","1537814100 0.844","1537814400 0.844","1537814700 0.844","1537815000 0.844","1537815300 0.844","1537815600 0.844","1537815900 0.844","1537816200 0.844","1537816500 0.844","1537816800 0.844","1537817100 0.844","1537817400 0.844","1537817700 0.844","1537818000 0.844","1537818300 0.844","1537818600 0.844","1537818900 0.844","1537819200 0.844","1537819500 0.844","1537819800 0.844","1537820100 0.844","1537820400 0.844","1537820700 0.844","1537821000 0.844","1537821300 0.844","1537821600 0.844","1537821900 0.844","1537822200 0.844","1537822500 0.844","1537822800 0.846","1537823100 0.844","1537823400 0.844","1537823700 0.844","1537824000 0.844","1537824300 0.844","1537824600 0.844","1537824900 0.844","1537825200 0.844","1537825500 0.844","1537825800 0.844","1537826100 0.844","1537826400 0.844","1537826700 0.844","1537827000 0.844","1537827300 0.846","1537827600 0.844","1537827900 0.844","1537828200 0.844","1537828500 0.844","1537828800 0.844","1537829100 0.844","1537829400 0.844","1537829700 0.844","1537830000 0.844","1537830300 0.844","1537830600 0.844","1537830900 0.844","1537831200 0.844","1537831500 0.844","1537831800 0.844","1537832100 0.846","1537832400 0.844","1537832700 0.844","1537833000 0.844","1537833300 0.844","1537833600 0.844","1537833900 0.844","1537834200 0.846","1537834500 0.844","1537834800 0.844","1537835100 0.844","1537835400 0.844","1537835700 0.844","1537836000 0.844","1537836300 0.844","1537836600 0.845","1537836900 0.844","1537837200 0.844","1537837500 0.844","1537837800 0.844","1537838100 0.844","1537838400 0.844","1537838700 0.846","1537839000 0.844","1537839300 0.844","1537839600 0.845","1537839900 0.844","1537840200 0.844","1537840500 0.844","1537840800 0.844","1537841100 0.844","1537841400 0.844","1537841700 0.844","1537842000 0.844","1537842300 0.844","1537842600 0.844","1537842900 0.846","1537843200 0.844","1537843500 0.845","1537843800 0.844","1537844100 0.844","1537844400 0.844","1537844700 0.846","1537845000 0.844","1537845300 0.844","1537845600 0.844","1537845900 0.844","1537846200 0.845","1537846500 0.844","1537846800 0.844","1537847100 0.844","1537847400 0.844","1537847700 0.844","1537848000 0.844","1537848300 0.844","1537848600 0.844","1537848900 0.844","1537849200 0.844","1537849500 0.844","1537849800 0.844","1537850100 0.844","1537850400 0.844","1537850700 0.844","1537851000 0.844","1537851300 0.846","1537851600 0.844","1537851900 0.844","1537852200 0.844","1537852500 0.844","1537852800 0.844","1537853100 0.844","1537853400 0.844","1537853700 0.844","1537854000 0.844","1537854300 0.844","1537854600 0.844","1537854900 0.844","1537855200 0.845","1537855500 0.844","1537855800 0.844","1537856100 0.844","1537856400 0.844","1537856700 0.844","1537857000 0.844","1537857300 0.844","1537857600 0.844","1537857900 0.844","1537858200 0.844","1537858500 0.844","1537858800 0.844","1537859100 0.844","1537859400 0.844","1537859700 0.844","1537860000 0.844","1537860300 0.846","1537860600 0.844","1537861200 0.844","1537861500 0.844","1537861800 0.844","1537862100 0.846","1537862400 0.844","1537862700 0.845","1537863000 0.844","1537863300 0.844","1537863600 0.844","1537863900 0.844","1537864200 0.844","1537864500 0.844","1537864800 0.844","1537865100 0.844","1537865400 0.844","1537865700 0.844","1537866000 0.844","1537866300 0.844","1537867800 0.844","1537868100 0.844","1537868400 0.844","1537868700 0.845","1537869000 0.846","1537869300 0.846","1537869600 0.846","1537869900 0.846","1537870200 0.846","1537896600 0.844","1537896900 0.844","1537897200 0.844","1537897500 0.844","1537897800 0.844","1537898100 0.844","1537898400 0.844","1537898700 0.844","1537899000 0.844","1537899300 0.846","1537899600 0.844","1537899900 0.844","1537900200 0.844","1537900500 0.844","1537900800 0.844","1537901100 0.845","1537901400 0.844","1537901700 0.844","1537902000 0.844","1537902300 0.844","1537902600 0.844","1537902900 0.844","1537903200 0.844","1537903500 0.844","1537903800 0.844","1537904100 0.844","1537904400 0.844","1537904700 0.844","1537905000 0.844","1537905300 0.844","1537905600 0.844","1537905900 0.844","1537906200 0.844","1537906500 0.844","1537906800 0.844","1537907100 0.844","1537907400 0.844","1537907700 0.844","1537908000 0.844","1537908300 0.844","1537908600 0.844","1537908900 0.844","1537909200 0.844","1537909500 0.844","1537909800 0.844","1537910100 0.844","1537910400 0.844","1537910700 0.844","1537911000 0.845","1537911300 0.844","1537911600 0.844","1537911900 0.844","1537912200 0.844","1537912500 0.844","1537912800 0.845","1537913100 0.845","1537913400 0.844","1537913700 0.844","1537914000 0.844","1537914300 0.844","1537914600 0.844","1537914900 0.844","1537915200 0.844","1537915500 0.844","1537915800 0.844","1537916100 0.844","1537916400 0.844","1537916700 0.844","1537917000 0.844","1537917300 0.844","1537917600 0.844","1537917900 0.844","1537918200 0.844","1537918500 0.844","1537918800 0.844","1537919100 0.844","1537919400 0.844","1537919700 0.844","1537920000 0.844","1537920300 0.844","1537920600 0.844","1537920900 0.845","1537921200 0.844","1537921500 0.844","1537921800 0.844","1537922100 0.844","1537922400 0.844","1537922700 0.844","1537923000 0.844","1537923300 0.844","1537923600 0.844","1537923900 0.844","1537924200 0.844","1537924500 0.844","1537924800 0.844","1537925100 0.844","1537925400 0.844","1537925700 0.844","1537926000 0.844","1537926300 0.844","1537926600 0.844","1537926900 0.844","1537927200 0.844","1537927500 0.845","1537927800 0.844","1537928100 0.845","1537928400 0.844","1537928700 0.844","1537929000 0.844","1537929300 0.844","1537929600 0.844","1537929900 0.844","1537930200 0.844","1537930500 0.844","1537930800 0.844","1537931100 0.844","1537931400 0.844","1537931700 0.844","1537932000 0.844","1537932300 0.845","1537932600 0.844","1537932900 0.844","1537933200 0.844","1537933500 0.844","1537933800 0.844","1537934100 0.844","1537934400 0.844","1537934700 0.844","1537935000 0.844","1537935300 0.844","1537935600 0.844","1537935900 0.845","1537936200 0.844","1537936500 0.845","1537936800 0.844","1537937100 0.844","1537937400 0.844","1537937700 0.844","1537938000 0.844","1537938300 0.844","1537938600 0.844","1537938900 0.844","1537939200 0.844","1537939500 0.844","1537939800 0.844","1537940100 0.844","1537940400 0.844","1537940700 0.844","1537941000 0.844","1537941300 0.844","1537941600 0.844","1537941900 0.844","1537942200 0.845","1537942500 0.844","1537942800 0.844","1537943100 0.845","1537943400 0.844","1537943700 0.844","1537944000 0.844","1537944300 0.844","1537944600 0.844","1537944900 0.844","1537945200 0.844","1537945500 0.844","1537945800 0.844","1537946100 0.844","1537946400 0.844","1537946700 0.844","1537947000 0.844","1537947600 0.845","1537947900 0.844","1537948200 0.844","1537948500 0.844","1537948800 0.844","1537949100 0.844","1537949400 0.844","1537949700 0.844","1537950000 0.844","1537950300 0.844","1537950600 0.844","1537950900 0.844","1537951200 0.844","1537951500 0.844","1537951800 0.844","1537952100 0.844","1537952400 0.845","1537952700 0.844","1537953000 0.844","1537953300 0.844","1537953600 0.844","1537953900 0.844","1537954200 0.844","1537954500 0.844","1537954800 0.844","1537955100 0.845","1537955400 0.844","1537955700 0.844","1537956000 0.844","1537956300 0.844","1537956600 0.844","1537956900 0.844","1537957200 0.844","1537957500 0.844","1537957800 0.844","1537958100 0.845","1537958400 0.844","1537958700 0.845","1537959000 0.844","1537959300 0.844","1537959600 0.844","1537959900 0.844","1537960200 0.844","1537960500 0.844","1537960800 0.844","1537961100 0.844","1537961400 0.844","1537961700 0.844","1537962000 0.844","1537962300 0.844","1537962600 0.846","1537962900 0.844","1537963200 0.844","1537963500 0.844","1537963800 0.844","1537964100 0.844","1537964400 0.844","1537964700 0.844","1537965000 0.844","1537965300 0.844","1537965600 0.844","1537965900 0.845","1537966200 0.844","1537966500 0.844","1537966800 0.844","1537967100 0.844","1537967400 0.844","1537967700 0.844","1537968000 0.844","1537968300 0.844","1537968600 0.844","1537968900 0.844","1537969200 0.844","1537969500 0.844","1537969800 0.844","1537970100 0.844","1537970400 0.844","1537970700 0.844","1537971000 0.844","1537971300 0.844","1537971600 0.845","1537971900 0.844","1537972200 0.844","1537972500 0.844","1537972800 0.844","1537973100 0.844","1537973400 0.844","1537973700 0.844","1537974000 0.844","1537974300 0.844","1537974600 0.844","1537974900 0.844","1537975200 0.844","1537975500 0.844","1537975800 0.844","1537976100 0.844","1537976400 0.844","1537976700 0.844","1537977000 0.844","1537977300 0.844","1537977600 0.844","1537977900 0.846","1537978200 0.845","1537978500 0.844","1537978800 0.844","1537979100 0.844","1537979400 0.844","1537979700 0.844","1537980000 0.844","1537980300 0.844","1537980600 0.844","1537980900 0.844","1537981200 0.844","1537981500 0.844","1537981800 0.844","1537982100 0.844","1537982400 0.845","1537982700 0.844","1537983000 0.844","1537983300 0.844","1537983600 0.844","1537983900 0.844","1537984200 0.844","1537984500 0.844","1537984800 0.845","1537985100 0.844","1537985400 0.844","1537985700 0.844","1537986000 0.844","1537986300 0.844","1537986600 0.844","1537986900 0.844","1537987200 0.844","1537987500 0.844","1537987800 0.844","1537988100 0.844","1537988400 0.844","1537988700 0.845","1537989000 0.844","1537989300 0.844","1537989600 0.844","1537989900 0.844","1537990200 0.844","1537990500 0.844","1537990800 0.844","1537991100 0.844","1537991400 0.844","1537991700 0.844","1537992000 0.844","1537992300 0.844","1537992600 0.844","1537992900 0.844","1537993200 0.844","1537993500 0.844","1537993800 0.844","1537994100 0.844","1537994400 0.844","1537994700 0.844","1537995000 0.844","1537995300 0.844","1537995600 0.844","1537995900 0.844","1537996200 0.844","1537996500 0.844","1537996800 0.844","1537997100 0.844","1537997400 0.844","1537997700 0.844","1537998000 0.844","1537998300 0.844","1537998600 0.844","1537998900 0.844","1537999200 0.844","1537999500 0.844","1537999800 0.845","1538000100 0.845","1538000400 0.844","1538000700 0.844","1538001000 0.844","1538001300 0.844","1538001600 0.844","1538001900 0.844","1538002200 0.844","1538002500 0.844","1538002800 0.844","1538003100 0.844","1538003400 0.844","1538003700 0.844","1538004000 0.844","1538004300 0.844","1538004600 0.844","1538004900 0.845","1538005200 0.844","1538005500 0.845","1538005800 0.845","1538006100 0.844","1538006400 0.844","1538006700 0.844","1538007000 0.844","1538007300 0.845","1538007600 0.844","1538007900 0.844","1538008200 0.844","1538008500 0.844","1538008800 0.844","1538009100 0.844","1538009400 0.844","1538009700 0.844","1538010000 0.844","1538010300 0.844","1538010600 0.844","1538010900 0.844","1538011200 0.844","1538011500 0.844","1538011800 0.845","1538012100 0.844","1538012400 0.844","1538012700 0.844","1538013000 0.844","1538013300 0.844","1538013600 0.844","1538013900 0.844","1538014200 0.844","1538014500 0.844","1538014800 0.844","1538015100 0.844","1538015400 0.844","1538015700 0.844","1538016000 0.844","1538016300 0.844","1538016600 0.844","1538016900 0.844","1538017200 0.844","1538017500 0.844","1538017800 0.844","1538018100 0.844","1538018400 0.844","1538018700 0.844","1538019000 0.844","1538019300 0.844","1538019600 0.844","1538019900 0.844","1538020200 0.847","1538020500 0.844","1538020800 0.844","1538021100 0.844","1538021400 0.844","1538021700 0.844","1538022000 0.845","1538022300 0.844","1538022600 0.844","1538022900 0.844","1538023200 0.844","1538023500 0.844","1538023800 0.844","1538024100 0.844","1538024400 0.844","1538024700 0.844","1538025000 0.844","1538025300 0.844","1538025600 0.844","1538025900 0.844","1538026200 0.844","1538026500 0.845","1538026800 0.844","1538027100 0.844","1538027400 0.844","1538027700 0.844","1538028000 0.845","1538028300 0.844","1538028600 0.844","1538028900 0.844","1538029200 0.844","1538029500 0.844","1538029800 0.844","1538030100 0.844","1538030400 0.844","1538030700 0.845","1538031000 0.844","1538031300 0.844","1538031600 0.844","1538031900 0.844","1538032200 0.844","1538032500 0.845","1538032800 0.844","1538033100 0.844","1538033400 0.844","1538034000 0.844","1538034300 0.845","1538034600 0.844","1538034900 0.844","1538035200 0.844","1538035500 0.844","1538035800 0.844","1538036100 0.844","1538036400 0.844","1538036700 0.844","1538037000 0.844","1538037300 0.844","1538037600 0.844","1538037900 0.845","1538038200 0.844","1538038500 0.845","1538038800 0.844","1538039100 0.844","1538039400 0.844","1538039700 0.844","1538040000 0.844","1538040300 0.844","1538040600 0.844","1538040900 0.844","1538041200 0.844","1538041500 0.844","1538041800 0.844","1538042100 0.844","1538042400 0.844","1538042700 0.844","1538043000 0.844","1538043300 0.844","1538043600 0.844","1538043900 0.845","1538044200 0.844","1538044500 0.844","1538044800 0.844","1538045100 0.844","1538045400 0.844","1538045700 0.845","1538046000 0.844","1538046300 0.844","1538046600 0.845","1538046900 0.844","1538047200 0.844","1538047500 0.844","1538047800 0.844","1538048100 0.844","1538048400 0.844","1538048700 0.844","1538049000 0.844","1538049300 0.844","1538049600 0.844","1538049900 0.845","1538050200 0.844","1538050500 0.844","1538050800 0.844","1538051100 0.844","1538051400 0.844","1538051700 0.845","1538052000 0.844","1538052300 0.844","1538052600 0.845","1538052900 0.844","1538053200 0.844","1538053500 0.844","1538053800 0.844","1538054100 0.844","1538054400 0.845","1538054700 0.844","1538055000 0.844","1538055300 0.844","1538055600 0.844","1538055900 0.845","1538056200 0.844","1538056500 0.844","1538056800 0.844","1538057100 0.844","1538057400 0.844","1538057700 0.844","1538058000 0.844","1538058300 0.844","1538058600 0.844","1538058900 0.844","1538059200 0.844","1538059500 0.844","1538059800 0.844","1538060100 0.844","1538060400 0.844","1538060700 0.844","1538061000 0.844","1538061300 0.844","1538061600 0.844","1538061900 0.844","1538062200 0.844","1538062500 0.844","1538062800 0.844","1538063100 0.844","1538063400 0.844","1538063700 0.844","1538064000 0.844","1538064300 0.844","1538064600 0.844","1538064900 0.844","1538065200 0.844","1538065500 0.844","1538065800 0.844","1538066100 0.844","1538066400 0.844","1538066700 0.844","1538067000 0.845","1538067300 0.844","1538067600 0.844","1538067900 0.844","1538068200 0.844","1538068500 0.844","1538068800 0.844","1538069100 0.844","1538069400 0.844","1538069700 0.844","1538070000 0.844","1538070300 0.844","1538070600 0.844","1538070900 0.844","1538071200 0.844","1538071500 0.844","1538071800 0.844","1538072100 0.844","1538072400 0.845","1538072700 0.844","1538073000 0.844","1538073300 0.844","1538073600 0.844","1538073900 0.844","1538074200 0.844","1538074500 0.845","1538074800 0.844","1538075100 0.844","1538075400 0.844","1538075700 0.844","1538076000 0.844","1538076300 0.846","1538076600 0.845","1538076900 0.844","1538077200 0.844","1538077500 0.844","1538077800 0.844","1538078100 0.845","1538078400 0.844","1538078700 0.844","1538079000 0.844","1538079300 0.844","1538079600 0.845","1538079900 0.844","1538080200 0.845","1538080500 0.844","1538080800 0.845","1538081100 0.844","1538081400 0.844","1538081700 0.845","1538082000 0.845","1538082300 0.844","1538082600 0.844","1538082900 0.844","1538083200 0.844","1538083500 0.844","1538083800 0.844","1538084100 0.844","1538084400 0.844","1538084700 0.844","1538085000 0.844","1538085300 0.844","1538085600 0.844","1538085900 0.844","1538086200 0.844","1538086500 0.844","1538086800 0.844","1538087100 0.845","1538087400 0.844","1538087700 0.844","1538088000 0.845","1538088300 0.845","1538088600 0.844","1538088900 0.845","1538089200 0.844","1538089500 0.844","1538089800 0.844","1538090100 0.844","1538090400 0.844","1538090700 0.844","1538091000 0.844","1538091300 0.844","1538091600 0.844","1538091900 0.844","1538092200 0.844","1538092500 0.845","1538092800 0.844","1538093100 0.844","1538093400 0.844","1538093700 0.844","1538094000 0.844","1538094300 0.844","1538094600 0.845","1538094900 0.844","1538095200 0.844","1538095500 0.844","1538095800 0.844","1538096100 0.844","1538096400 0.844","1538096700 0.844","1538097000 0.844","1538097300 0.845","1538097600 0.844","1538097900 0.844","1538098200 0.844","1538098500 0.844","1538098800 0.844","1538099100 0.844","1538099400 0.845","1538099700 0.844","1538100000 0.844","1538100300 0.844","1538100600 0.844","1538100900 0.844","1538101200 0.844","1538101500 0.844","1538101800 0.846","1538102100 0.844","1538102400 0.845","1538102700 0.844","1538103000 0.844","1538103300 0.845","1538103600 0.844","1538103900 0.845","1538104200 0.844","1538104500 0.844","1538104800 0.844","1538105100 0.845","1538105400 0.844","1538105700 0.844","1538106000 0.844","1538106300 0.844","1538106600 0.844","1538106900 0.844","1538107200 0.844","1538107500 0.844","1538107800 0.844","1538108100 0.844","1538108400 0.844","1538108700 0.844","1538109000 0.844","1538109300 0.844","1538109600 0.844","1538109900 0.844","1538110200 0.845","1538110500 0.844","1538110800 0.844","1538111100 0.844","1538111400 0.844","1538111700 0.844","1538112000 0.844","1538112300 0.844","1538112600 0.844","1538112900 0.844","1538113200 0.845","1538113500 0.844","1538113800 0.844","1538114100 0.844","1538114400 0.844","1538114700 0.844","1538115000 0.844","1538115300 0.844","1538115600 0.844","1538115900 0.844","1538116200 0.844","1538116500 0.844","1538116800 0.844","1538117100 0.844","1538117400 0.844","1538117700 0.844","1538118000 0.845","1538118300 0.844","1538118600 0.844","1538118900 0.844","1538119200 0.846","1538119500 0.844","1538119800 0.844","1538120400 0.844","1538120700 0.844","1538121000 0.844","1538121300 0.844","1538121600 0.844","1538121900 0.844","1538122200 0.845","1538122500 0.844","1538122800 0.844","1538123100 0.844","1538123400 0.844","1538123700 0.844","1538124000 0.844","1538124300 0.844","1538124600 0.844","1538124900 0.845","1538125200 0.844","1538125500 0.844","1538125800 0.844","1538126100 0.845","1538126400 0.844","1538126700 0.844","1538127000 0.844","1538127300 0.844","1538127600 0.844","1538127900 0.844","1538128200 0.844","1538128500 0.844","1538128800 0.844","1538129100 0.845","1538129400 0.844","1538129700 0.844","1538130000 0.844","1538130300 0.844","1538130600 0.844","1538130900 0.845","1538131200 0.844","1538131500 0.844","1538131800 0.844","1538132100 0.844","1538132400 0.844","1538132700 0.844","1538133000 0.844","1538133300 0.844","1538133600 0.844","1538133900 0.844","1538134200 0.844","1538134500 0.844","1538134800 0.845","1538135100 0.844","1538135400 0.844","1538135700 0.844","1538136000 0.844","1538136300 0.844","1538136600 0.844","1538136900 0.844","1538137200 0.844","1538137500 0.844","1538137800 0.844","1538138100 0.844","1538138400 0.844","1538138700 0.844","1538139000 0.844","1538139300 0.844","1538139600 0.844","1538139900 0.844","1538140200 0.844","1538140500 0.844","1538140800 0.844","1538141100 0.844","1538141400 0.844","1538141700 0.844","1538142000 0.844","1538142300 0.844","1538142600 0.844","1538142900 0.845","1538143200 0.844","1538143500 0.844","1538143800 0.845","1538144100 0.844","1538144400 0.844","1538144700 0.844","1538145000 0.844","1538145300 0.844","1538145600 0.844","1538145900 0.844","1538146200 0.845","1538146500 0.844","1538146800 0.845","1538147100 0.845","1538147400 0.844","1538147700 0.844","1538148000 0.845","1538148300 0.845","1538148600 0.844","1538148900 0.845","1538149200 0.844","1538149500 0.844","1538149800 0.844","1538150100 0.844","1538150400 0.844","1538150700 0.844","1538151000 0.844","1538151300 0.844","1538151600 0.845","1538151900 0.845","1538152200 0.845","1538152500 0.844","1538152800 0.844","1538153100 0.844","1538153400 0.844","1538153700 0.844","1538154000 0.844","1538154300 0.845","1538154600 0.844","1538154900 0.844","1538155200 0.844","1538155500 0.844","1538155800 0.844","1538156100 0.844","1538156400 0.844","1538156700 0.844","1538157000 0.844","1538157300 0.844","1538157600 0.844","1538157900 0.844","1538158200 0.844","1538158500 0.844","1538158800 0.844","1538159100 0.844","1538159400 0.845","1538159700 0.844","1538160000 0.845","1538160300 0.844","1538160600 0.844","1538160900 0.844","1538161200 0.844","1538161500 0.844","1538161800 0.844","1538162100 0.844","1538162400 0.845","1538162700 0.844","1538163000 0.844","1538163300 0.844","1538163600 0.845","1538163900 0.844","1538164200 0.844","1538164500 0.844","1538164800 0.844","1538165100 0.844","1538165400 0.844","1538165700 0.844","1538166000 0.844","1538166300 0.845","1538166600 0.844","1538166900 0.844","1538167200 0.844","1538167500 0.844","1538167800 0.844","1538168100 0.844","1538168400 0.844","1538168700 0.844","1538169000 0.844","1538169300 0.844","1538169600 0.844","1538169900 0.844","1538170200 0.844","1538170500 0.844","1538170800 0.844","1538171100 0.844","1538171400 0.844","1538171700 0.844","1538172000 0.844","1538172300 0.844","1538172600 0.846","1538172900 0.845","1538173200 0.844","1538173500 0.844","1538173800 0.845","1538174100 0.844","1538174400 0.844","1538174700 0.844","1538175000 0.844","1538175300 0.844","1538175600 0.844","1538175900 0.845","1538176200 0.844","1538176500 0.844","1538176800 0.845","1538177100 0.844","1538177400 0.844","1538177700 0.844","1538178000 0.844","1538178300 0.844","1538178600 0.844","1538178900 0.844","1538179200 0.844","1538179500 0.845","1538179800 0.844","1538180100 0.844","1538180400 0.844","1538180700 0.844","1538181000 0.844","1538181300 0.844","1538181600 0.844","1538181900 0.846","1538182200 0.845","1538182500 0.844","1538182800 0.844","1538183100 0.844","1538183400 0.844","1538183700 0.844","1538184000 0.844","1538184300 0.844","1538184600 0.844","1538184900 0.844","1538185200 0.844","1538185500 0.844","1538185800 0.844","1538186100 0.844","1538186400 0.844","1538186700 0.844","1538187000 0.844","1538187300 0.844","1538187600 0.844","1538187900 0.844","1538188200 0.844","1538188500 0.844","1538188800 0.844","1538189100 0.844","1538189400 0.844","1538189700 0.844","1538190000 0.844","1538190300 0.844","1538190600 0.844","1538190900 0.844","1538191200 0.844","1538191500 0.844","1538191800 0.844","1538192100 0.844","1538192400 0.844","1538192700 0.844","1538193000 0.845","1538193300 0.844","1538193600 0.844","1538193900 0.844","1538194200 0.844","1538194500 0.844","1538194800 0.844","1538195100 0.844","1538195400 0.844","1538195700 0.844","1538196000 0.844","1538196300 0.844","1538196600 0.844","1538196900 0.844","1538197200 0.844","1538197500 0.845","1538197800 0.845","1538198100 0.844","1538198400 0.844","1538198700 0.844","1538199000 0.846","1538199300 0.844","1538199600 0.844","1538199900 0.844","1538200200 0.844","1538200500 0.844","1538200800 0.844","1538201100 0.844","1538201400 0.844","1538201700 0.844","1538202000 0.844","1538202300 0.844","1538202600 0.844","1538202900 0.844","1538203200 0.844","1538203500 0.844","1538203800 0.844","1538204100 0.844","1538204400 0.844","1538204700 0.844","1538205000 0.845","1538205300 0.844","1538205600 0.844","1538205900 0.844","1538206200 0.844","1538206800 0.844","1538207100 0.844","1538207400 0.844","1538207700 0.844","1538208000 0.844","1538208300 0.844","1538208600 0.844","1538208900 0.844","1538209200 0.844","1538209500 0.844","1538211000 0.845","1538211300 0.844","1538211600 0.844","1538211900 0.844","1538212200 0.844","1538212500 0.844","1538212800 0.844","1538213100 0.844","1538213400 0.844","1538213700 0.844","1538214000 0.844","1538214300 0.844","1538214600 0.844","1538214900 0.844","1538215200 0.844","1538215500 0.844","1538215800 0.844","1538216100 0.844","1538216400 0.844","1538216700 0.844","1538217000 0.844","1538237100 0.844","1538237400 0.844","1538237700 0.844","1538238000 0.844","1538238300 0.844","1538238600 0.844","1538238900 0.844","1538239200 0.844","1538239500 0.844","1538239800 0.844","1538240100 0.844","1538240400 0.844","1538314500 0.844","1538314800 0.844","1538315100 0.844","1538315400 0.844","1538315700 0.844","1538316000 0.844","1538316300 0.844","1538316600 0.845","1538316900 0.844","1538317200 0.844","1538317500 0.844","1538317800 0.844","1538318100 0.844","1538318400 0.844","1538318700 0.844","1538319000 0.844","1538319300 0.844","1538319600 0.844","1538319900 0.844","1538320200 0.844","1538320500 0.844","1538320800 0.844","1538321100 0.844","1538321400 0.844","1538321700 0.844","1538322000 0.846","1538322300 0.844","1538322600 0.844","1538322900 0.844","1538323200 0.845","1538323500 0.844","1538323800 0.844","1538324100 0.844","1538324400 0.845","1538324700 0.844","1538325000 0.844","1538325300 0.844","1538325600 0.844","1538325900 0.844","1538326200 0.844","1538326500 0.844","1538326800 0.844","1538327100 0.844","1538327400 0.845","1538327700 0.844","1538328000 0.844","1538328300 0.844","1538328600 0.845","1538328900 0.844","1538329200 0.844","1538329500 0.844","1538329800 0.844","1538330100 0.844","1538330400 0.844","1538330700 0.844","1538331000 0.844","1538331300 0.845","1538331600 0.844","1538331900 0.844","1538332200 0.844","1538332500 0.844","1538332800 0.844","1538333100 0.844","1538333400 0.844","1538333700 0.845","1538334000 0.844","1538334300 0.844","1538334600 0.844","1538334900 0.844","1538335200 0.844","1538335500 0.844","1538335800 0.844","1538336100 0.844","1538336400 0.844","1538336700 0.844","1538337000 0.844","1538337300 0.844","1538337600 0.844","1538337900 0.844","1538338200 0.844","1538338500 0.844","1538338800 0.844","1538339100 0.846","1538339400 0.844","1538339700 0.844","1538340000 0.844","1538340300 0.845","1538340600 0.844","1538340900 0.844","1538341200 0.846","1538341500 0.844","1538341800 0.844","1538342100 0.844","1538342400 0.844","1538342700 0.844","1538343000 0.844","1538343300 0.844","1538343600 0.844","1538343900 0.844","1538344200 0.844","1538344500 0.844","1538344800 0.846","1538345100 0.844","1538345400 0.844","1538345700 0.844","1538346000 0.844","1538346300 0.844","1538346600 0.844","1538346900 0.844","1538347200 0.845","1538347500 0.844","1538347800 0.844","1538348100 0.844","1538348400 0.844","1538348700 0.844","1538349000 0.844","1538349300 0.844","1538349600 0.844","1538349900 0.844","1538350200 0.844","1538350500 0.845","1538350800 0.844","1538351100 0.844","1538351400 0.844","1538351700 0.844","1538352000 0.844","1538352300 0.844","1538352600 0.844","1538352900 0.844","1538353200 0.844","1538353500 0.844","1538353800 0.844","1538354100 0.844","1538354400 0.844","1538354700 0.844","1538355000 0.844","1538355300 0.844","1538355600 0.844","1538355900 0.844","1538356200 0.844","1538356500 0.844","1538356800 0.844","1538357100 0.844","1538357400 0.845","1538357700 0.844","1538358000 0.844","1538358300 0.844","1538358600 0.844","1538358900 0.844","1538359200 0.844","1538359500 0.844","1538359800 0.846","1538360100 0.845","1538360400 0.844","1538360700 0.844","1538361000 0.845","1538361300 0.844","1538361600 0.844","1538361900 0.844","1538362200 0.846","1538362500 0.844","1538362800 0.844","1538363100 0.844","1538363400 0.845","1538363700 0.844","1538364000 0.844","1538364300 0.844","1538364600 0.844","1538364900 0.844","1538365200 0.845","1538365500 0.844","1538365800 0.844","1538366100 0.844","1538366400 0.846","1538366700 0.844","1538367000 0.844","1538367300 0.844","1538367600 0.844","1538367900 0.844","1538368200 0.844","1538368500 0.844","1538368800 0.844","1538369100 0.844","1538369400 0.844","1538369700 0.844","1538370000 0.845","1538370300 0.844","1538370600 0.844","1538370900 0.844","1538371200 0.845","1538371500 0.846","1538371800 0.844","1538372100 0.846","1538372400 0.844","1538372700 0.844","1538373000 0.844","1538373300 0.844","1538373600 0.844","1538373900 0.844","1538374200 0.845","1538374500 0.844","1538374800 0.844","1538375100 0.844","1538375400 0.844","1538375700 0.844","1538376000 0.844","1538376300 0.844","1538376600 0.844","1538376900 0.844","1538377200 0.845","1538377500 0.844","1538377800 0.844","1538378100 0.844","1538378400 0.844","1538378700 0.844","1538379000 0.844","1538379600 0.844","1538379900 0.844","1538380200 0.844","1538380500 0.844","1538380800 0.844","1538381100 0.844","1538381400 0.844","1538381700 0.844","1538382000 0.844","1538382300 0.844","1538382600 0.844","1538382900 0.844","1538383200 0.844","1538383500 0.844","1538383800 0.844","1538384100 0.844","1538384400 0.844","1538384700 0.844","1538385000 0.844","1538385300 0.844","1538385600 0.844","1538385900 0.844","1538386200 0.844","1538386500 0.844","1538386800 0.844","1538387100 0.844","1538387400 0.844","1538387700 0.844","1538388000 0.844","1538388300 0.844","1538388600 0.844","1538388900 0.844","1538389200 0.844","1538389500 0.844","1538389800 0.844","1538390100 0.844","1538390400 0.844","1538390700 0.844","1538391000 0.844","1538391300 0.844","1538391600 0.844","1538391900 0.844","1538392200 0.844","1538392500 0.846","1538392800 0.844","1538393100 0.844","1538393400 0.844","1538393700 0.844","1538394000 0.844","1538394300 0.844","1538394600 0.845","1538394900 0.844","1538395200 0.844","1538395500 0.844","1538395800 0.844","1538396100 0.844","1538396400 0.844","1538396700 0.844","1538397000 0.845","1538397300 0.844","1538397600 0.844","1538397900 0.844","1538398200 0.845","1538398500 0.844","1538398800 0.844","1538399100 0.844","1538399400 0.844","1538399700 0.844","1538400000 0.844","1538400300 0.844","1538400600 0.844","1538400900 0.844","1538401200 0.844","1538401500 0.844","1538401800 0.844","1538402100 0.844","1538402400 0.844","1538402700 0.844","1538403000 0.844","1538403300 0.844","1538403600 0.844","1538403900 0.844","1538404200 0.844","1538404500 0.846","1538404800 0.844","1538405100 0.845","1538405400 0.844","1538405700 0.844","1538406000 0.844","1538406300 0.844","1538406600 0.844","1538406900 0.844","1538407200 0.844","1538407500 0.844","1538407800 0.844","1538408100 0.845","1538408400 0.844","1538408700 0.845","1538409000 0.844","1538409300 0.844","1538409600 0.845","1538409900 0.844","1538410200 0.845","1538410500 0.844","1538410800 0.844","1538411100 0.844","1538411400 0.845","1538411700 0.844","1538412000 0.844","1538412300 0.844","1538412600 0.844","1538412900 0.844","1538413200 0.844","1538413500 0.844","1538413800 0.844","1538414100 0.844","1538414400 0.844","1538414700 0.844","1538415000 0.844","1538415300 0.846","1538415600 0.844","1538415900 0.844","1538416200 0.844","1538416500 0.844","1538416800 0.844","1538417100 0.844","1538417400 0.844","1538417700 0.844","1538418000 0.844","1538418300 0.844","1538418600 0.844","1538418900 0.844","1538419200 0.844","1538419500 0.845","1538419800 0.844","1538420100 0.844","1538420400 0.844","1538420700 0.844","1538421000 0.844","1538421300 0.844","1538421600 0.844","1538421900 0.844","1538422200 0.844","1538422500 0.844","1538422800 0.844","1538423100 0.844","1538423400 0.845","1538423700 0.844","1538424000 0.844","1538424300 0.844","1538424600 0.844","1538424900 0.844","1538425200 0.844","1538425500 0.844","1538425800 0.844","1538426100 0.844","1538426400 0.844","1538426700 0.844","1538427000 0.845","1538427300 0.844","1538427600 0.844","1538427900 0.844","1538428200 0.844","1538428500 0.844","1538428800 0.844","1538429100 0.844","1538429400 0.844","1538429700 0.844","1538430000 0.844","1538430300 0.844","1538430600 0.844","1538430900 0.844","1538431200 0.844","1538431500 0.844","1538431800 0.844","1538432100 0.844","1538432400 0.844","1538432700 0.844","1538433000 0.844","1538433300 0.844","1538433600 0.844","1538433900 0.844","1538434200 0.844","1538434500 0.844","1538434800 0.845","1538435100 0.844","1538435400 0.844","1538435700 0.845","1538436000 0.844","1538436300 0.844","1538436600 0.844","1538436900 0.844","1538437200 0.844","1538437500 0.844","1538437800 0.845","1538438100 0.844","1538438400 0.844","1538438700 0.844","1538439000 0.844","1538439300 0.844","1538439600 0.844","1538439900 0.844","1538440200 0.844","1538440500 0.844","1538440800 0.844","1538441100 0.845","1538441400 0.844","1538441700 0.844","1538442000 0.844","1538442300 0.844","1538442600 0.844","1538442900 0.844","1538443200 0.844","1538443500 0.844","1538443800 0.844","1538444100 0.844","1538444400 0.844","1538444700 0.844","1538445000 0.844","1538445300 0.844","1538445600 0.844","1538445900 0.844","1538446200 0.844","1538446500 0.844","1538446800 0.844","1538447100 0.844","1538447400 0.844","1538447700 0.844","1538448000 0.844","1538448300 0.844","1538448600 0.844","1538448900 0.844","1538449200 0.844","1538449500 0.844","1538449800 0.844","1538450100 0.844","1538450400 0.844","1538450700 0.844","1538451000 0.844","1538451300 0.844","1538451600 0.845","1538451900 0.844","1538452200 0.844","1538452500 0.844","1538452800 0.844","1538453100 0.844","1538453400 0.844","1538453700 0.844","1538454000 0.844","1538454300 0.844","1538454600 0.844","1538454900 0.845","1538455200 0.844","1538455500 0.844","1538455800 0.844","1538456100 0.846","1538456400 0.844","1538456700 0.844","1538457000 0.844","1538457300 0.844","1538457600 0.844","1538457900 0.844","1538458200 0.845","1538458500 0.844","1538458800 0.844","1538459100 0.844","1538459400 0.844","1538459700 0.845","1538460000 0.844","1538460300 0.844","1538460600 0.844","1538460900 0.844","1538461200 0.844","1538461500 0.844","1538461800 0.844","1538462100 0.844","1538462400 0.844","1538462700 0.844","1538463000 0.844","1538463300 0.844","1538463600 0.844","1538463900 0.844","1538464200 0.844","1538464500 0.844","1538464800 0.844","1538465100 0.845","1538465400 0.844","1538466000 0.846","1538466300 0.844","1538466600 0.844","1538466900 0.844","1538467200 0.844","1538467500 0.844","1538467800 0.844","1538468100 0.844","1538468400 0.845","1538468700 0.844","1538469000 0.844","1538469300 0.844","1538469600 0.844","1538469900 0.844","1538470200 0.844","1538470500 0.844","1538470800 0.844","1538471100 0.844","1538471400 0.844","1538471700 0.844","1538472000 0.844","1538472300 0.844","1538472600 0.844","1538472900 0.844","1538473200 0.844","1538473500 0.844","1538473800 0.844","1538474100 0.844","1538474400 0.844","1538474700 0.844","1538475000 0.844","1538475300 0.844","1538475600 0.844","1538475900 0.845","1538476200 0.845","1538476500 0.844","1538476800 0.844","1538477100 0.844","1538477400 0.844","1538477700 0.845","1538478000 0.844","1538478300 0.844","1538478600 0.844","1538478900 0.844","1538479200 0.844","1538479500 0.844","1538479800 0.844","1538480100 0.844","1538480400 0.844","1538480700 0.845","1538481000 0.844","1538481300 0.846","1538481600 0.844","1538481900 0.844","1538482200 0.844","1538482500 0.844","1538482800 0.844","1538483100 0.844","1538483400 0.845","1538483700 0.846","1538484000 0.844","1538484300 0.844","1538484600 0.844","1538484900 0.844","1538485200 0.844","1538485500 0.844","1538485800 0.844","1538486100 0.844","1538486400 0.844","1538486700 0.844","1538487000 0.844","1538487300 0.846","1538487600 0.844","1538487900 0.844","1538488200 0.844","1538488500 0.844","1538488800 0.844","1538489100 0.844","1538489400 0.844","1538489700 0.844","1538490000 0.844","1538490300 0.844","1538490600 0.844","1538490900 0.844","1538491200 0.844","1538491500 0.844","1538491800 0.844","1538492100 0.844","1538492400 0.844","1538492700 0.844","1538493000 0.844","1538493300 0.844","1538493600 0.844","1538493900 0.844","1538494200 0.844","1538494500 0.844","1538494800 0.844","1538495100 0.844","1538495400 0.844","1538495700 0.844","1538496000 0.845","1538496300 0.846","1538496600 0.844","1538496900 0.845","1538497200 0.844","1538497500 0.845","1538497800 0.844","1538498100 0.844","1538498400 0.844","1538498700 0.844","1538499000 0.844","1538499300 0.844","1538499600 0.844","1538499900 0.844","1538500200 0.844","1538500500 0.844","1538500800 0.844","1538501100 0.845","1538501400 0.844","1538501700 0.844","1538502000 0.844","1538502300 0.844","1538502600 0.846","1538502900 0.844","1538503200 0.844","1538503500 0.844","1538503800 0.844","1538504100 0.844","1538504400 0.844","1538504700 0.844","1538505000 0.844","1538505300 0.844","1538505600 0.844","1538505900 0.844","1538506200 0.844","1538506500 0.844","1538506800 0.844","1538507100 0.844","1538507400 0.844","1538507700 0.844","1538508000 0.844","1538508300 0.844","1538508600 0.844","1538508900 0.844","1538509200 0.844","1538509500 0.844","1538509800 0.844","1538510100 0.844","1538510400 0.844","1538510700 0.844","1538511000 0.844","1538511300 0.845","1538511600 0.845","1538511900 0.844","1538512200 0.844","1538512500 0.844","1538512800 0.844","1538513100 0.845","1538513400 0.844","1538513700 0.844","1538514000 0.844","1538514300 0.844","1538514600 0.844","1538514900 0.844","1538515200 0.846","1538515500 0.844","1538515800 0.844","1538516100 0.845","1538516400 0.844","1538516700 0.844","1538517000 0.844","1538517300 0.844","1538517600 0.844","1538517900 0.844","1538518200 0.844","1538518500 0.844","1538518800 0.844","1538519100 0.844","1538519400 0.844","1538519700 0.844","1538520000 0.844","1538520300 0.844","1538520600 0.844","1538520900 0.844","1538521200 0.845","1538521500 0.844","1538521800 0.844","1538522100 0.846","1538522400 0.844","1538522700 0.844","1538523000 0.844","1538523300 0.844","1538523600 0.844","1538523900 0.844","1538524200 0.845","1538524500 0.844","1538524800 0.844","1538525100 0.844","1538525400 0.846","1538525700 0.844","1538526000 0.844","1538526300 0.844","1538526600 0.844","1538526900 0.844","1538527200 0.844","1538527500 0.844","1538527800 0.844","1538528100 0.844","1538528400 0.844","1538528700 0.844","1538529000 0.844","1538529300 0.844","1538529600 0.844","1538529900 0.844","1538530200 0.844","1538530500 0.845","1538530800 0.844","1538531100 0.844","1538531400 0.844","1538531700 0.844","1538532000 0.844","1538532300 0.846","1538532600 0.844","1538532900 0.844","1538533200 0.844","1538533500 0.844","1538533800 0.844","1538534100 0.844","1538534400 0.844","1538534700 0.844","1538535000 0.844","1538535300 0.844","1538535600 0.844","1538535900 0.844","1538536200 0.844","1538536500 0.844","1538536800 0.844","1538537100 0.844","1538537400 0.844","1538537700 0.844","1538538000 0.844","1538538300 0.844","1538538600 0.844","1538538900 0.844","1538539200 0.844","1538539500 0.844","1538539800 0.844","1538540100 0.844","1538540400 0.844","1538540700 0.844","1538541000 0.844","1538541300 0.844","1538541600 0.844","1538541900 0.844","1538542200 0.845","1538542500 0.845","1538542800 0.845","1538543100 0.844","1538543400 0.844","1538543700 0.844","1538544000 0.844","1538544300 0.844","1538544600 0.844","1538544900 0.844","1538545200 0.844","1538545500 0.844","1538545800 0.844","1538546100 0.844","1538546400 0.844","1538546700 0.844","1538547000 0.844","1538547300 0.844","1538547600 0.846","1538547900 0.844","1538548200 0.844","1538548500 0.844","1538548800 0.845","1538549100 0.844","1538549400 0.844","1538549700 0.844","1538550000 0.845","1538550300 0.844","1538550600 0.844","1538550900 0.844","1538551200 0.844","1538551500 0.844","1538551800 0.844","1538552400 0.844","1538552700 0.844","1538553000 0.844","1538553300 0.845","1538553600 0.844","1538553900 0.844","1538554200 0.844","1538554500 0.844","1538554800 0.844","1538555100 0.844","1538555400 0.844","1538555700 0.844","1538556000 0.844","1538556300 0.844","1538556600 0.844","1538556900 0.844","1538557200 0.844","1538557500 0.844","1538557800 0.844","1538558100 0.844","1538558400 0.844","1538558700 0.844","1538559000 0.844","1538559300 0.844","1538559600 0.844","1538559900 0.844","1538560200 0.844","1538560500 0.844","1538560800 0.844","1538561100 0.844","1538561400 0.844","1538561700 0.844","1538562000 0.844","1538562300 0.844","1538562600 0.844","1538562900 0.844","1538563200 0.844","1538563500 0.844","1538563800 0.844","1538564100 0.844","1538564400 0.844","1538564700 0.844","1538565000 0.844","1538565300 0.844","1538565600 0.844","1538565900 0.844","1538566200 0.845","1538566500 0.844","1538566800 0.844","1538567100 0.844","1538567400 0.844","1538567700 0.844","1538568000 0.844","1538568300 0.844","1538568600 0.844","1538568900 0.844","1538569200 0.844","1538569500 0.844","1538569800 0.844","1538570100 0.844","1538570400 0.844","1538570700 0.844","1538571000 0.844","1538571300 0.844","1538571600 0.844","1538571900 0.845","1538572200 0.844","1538572500 0.844","1538572800 0.844","1538573100 0.844","1538573400 0.844","1538573700 0.844","1538574000 0.844","1538574300 0.844","1538574600 0.844","1538574900 0.844","1538575200 0.844","1538575500 0.844","1538575800 0.844","1538576100 0.844","1538576400 0.844","1538576700 0.844","1538577000 0.844","1538577300 0.844","1538577600 0.844","1538577900 0.844","1538578200 0.844","1538578500 0.844","1538578800 0.844","1538579100 0.844","1538579400 0.844","1538579700 0.844","1538580000 0.844","1538580300 0.844","1538580600 0.844","1538580900 0.844","1538581200 0.844","1538581500 0.844","1538581800 0.844","1538582100 0.844","1538582400 0.844","1538582700 0.844","1538583000 0.844","1538583300 0.844","1538583600 0.844","1538583900 0.844","1538584200 0.844","1538584500 0.844","1538584800 0.844","1538585100 0.844","1538585400 0.844","1538585700 0.844","1538586000 0.845","1538586300 0.845","1538586600 0.844","1538586900 0.844","1538587200 0.844","1538587500 0.846","1538587800 0.845","1538588100 0.844","1538588400 0.844","1538588700 0.844","1538589000 0.844","1538589300 0.846","1538589600 0.844","1538589900 0.844","1538590200 0.844","1538590500 0.844","1538590800 0.844","1538591100 0.844","1538591400 0.845","1538591700 0.844","1538592000 0.881","1538592300 0.844","1538592600 0.844","1538592900 0.844","1538593200 0.844","1538593500 0.844","1538593800 0.844","1538594100 0.844","1538594400 0.844","1538594700 0.846","1538595000 0.844","1538595300 0.844","1538595600 0.844","1538595900 0.844","1538596200 0.845","1538596500 0.844","1538596800 0.844","1538597100 0.844","1538597400 0.844","1538597700 0.844","1538598000 0.844","1538598300 0.844","1538598600 0.844","1538598900 0.844","1538599200 0.844","1538599500 0.845","1538599800 0.845","1538600100 0.844","1538600400 0.844","1538600700 0.844","1538601000 0.845","1538601300 0.844","1538601600 0.844","1538601900 0.844","1538602200 0.844","1538602500 0.844","1538602800 0.844","1538603100 0.844","1538603400 0.844","1538603700 0.844","1538604000 0.844","1538604300 0.844","1538604600 0.844","1538604900 0.844","1538605200 0.844","1538605500 0.844","1538605800 0.844","1538606100 0.844","1538606400 0.844","1538606700 0.844","1538607000 0.844","1538607300 0.844","1538607600 0.844","1538607900 0.844","1538608200 0.846","1538608500 0.844","1538608800 0.844","1538609100 0.844","1538609400 0.844","1538609700 0.844","1538610000 0.844","1538610300 0.844","1538610600 0.844","1538610900 0.844","1538611200 0.844","1538611500 0.844","1538611800 0.844","1538612100 0.844","1538612400 0.845","1538612700 0.844","1538613000 0.844","1538613300 0.845","1538613600 0.844","1538613900 0.845","1538614200 0.844","1538614500 0.844","1538614800 0.844","1538615100 0.844","1538615400 0.844","1538615700 0.844","1538616000 0.844","1538616300 0.844","1538616600 0.844","1538616900 0.844","1538617200 0.844","1538617500 0.845","1538617800 0.844","1538618100 0.844","1538618400 0.844","1538618700 0.845","1538619000 0.846","1538619300 0.844","1538619600 0.844","1538619900 0.844","1538620200 0.844","1538620500 0.844","1538620800 0.844","1538621100 0.844","1538621400 0.844","1538621700 0.844","1538622000 0.845","1538622300 0.844","1538622600 0.844","1538622900 0.844","1538623200 0.844","1538623500 0.845","1538623800 0.844","1538624100 0.844","1538624400 0.844","1538624700 0.844","1538625000 0.846","1538625300 0.844","1538625600 0.844","1538625900 0.844","1538626200 0.844","1538626500 0.844","1538626800 0.844","1538627100 0.844","1538627400 0.844","1538627700 0.844","1538628000 0.844","1538628300 0.844","1538628600 0.844","1538628900 0.844","1538629200 0.845","1538629500 0.844","1538629800 0.844","1538630100 0.844","1538630400 0.844","1538630700 0.844","1538631000 0.844","1538631300 0.844","1538631600 0.844","1538631900 0.844","1538632200 0.845","1538632500 0.844","1538632800 0.844","1538633100 0.844","1538633400 0.844","1538633700 0.844","1538634000 0.845","1538634300 0.844","1538634600 0.844","1538634900 0.844","1538635200 0.844","1538635500 0.844","1538635800 0.844","1538636100 0.844","1538636400 0.844","1538636700 0.844","1538637000 0.844","1538637300 0.844","1538637600 0.844","1538637900 0.844","1538638200 0.844","1538638800 0.844","1538639100 0.844","1538639400 0.844","1538639700 0.845","1538640000 0.844","1538640300 0.844","1538640600 0.844","1538640900 0.844","1538641200 0.844","1538641500 0.844","1538641800 0.844","1538642100 0.844","1538642400 0.845","1538642700 0.844","1538643000 0.844","1538643300 0.844","1538643600 0.844","1538643900 0.844","1538644200 0.844","1538644500 0.844","1538644800 0.844","1538645100 0.844","1538645400 0.844","1538645700 0.844","1538646000 0.844","1538646300 0.844","1538646600 0.845","1538646900 0.844","1538647200 0.844","1538647500 0.845","1538647800 0.844","1538648100 0.844","1538648400 0.844","1538648700 0.844","1538649000 0.844","1538649300 0.844","1538649600 0.844","1538649900 0.844","1538650200 0.844","1538650500 0.844","1538650800 0.844","1538651100 0.844","1538651400 0.845","1538651700 0.844","1538652000 0.844","1538652300 0.844","1538652600 0.844","1538652900 0.844","1538653200 0.844","1538653500 0.844","1538653800 0.844","1538654100 0.844","1538654400 0.845","1538654700 0.844","1538655000 0.844","1538655300 0.844","1538655600 0.845","1538655900 0.844","1538656200 0.844","1538656500 0.844","1538656800 0.844","1538657100 0.844","1538657400 0.845","1538657700 0.844","1538658000 0.844","1538658300 0.844","1538658600 0.844","1538658900 0.844","1538659200 0.845","1538659500 0.844","1538659800 0.845","1538660100 0.844","1538660400 0.844","1538660700 0.844","1538661000 0.844","1538661300 0.844","1538661600 0.844","1538661900 0.844","1538662200 0.844","1538662500 0.844","1538662800 0.844","1538663100 0.845","1538663400 0.844","1538663700 0.844","1538664000 0.844","1538664300 0.844","1538664600 0.844","1538664900 0.844","1538665200 0.845","1538665500 0.844","1538665800 0.844","1538666100 0.844","1538666400 0.844","1538666700 0.844","1538667000 0.844","1538667300 0.844","1538667600 0.844","1538667900 0.844","1538668200 0.844","1538668500 0.844","1538668800 0.844","1538669100 0.844","1538669400 0.844","1538669700 0.844","1538670000 0.844","1538670300 0.844","1538670600 0.844","1538670900 0.844","1538671200 0.844","1538671500 0.844","1538671800 0.844","1538672100 0.844","1538672400 0.844","1538672700 0.845","1538673000 0.844","1538673300 0.845","1538673600 0.844","1538673900 0.844","1538674200 0.844","1538674500 0.844","1538674800 0.844","1538675100 0.844","1538675400 0.844","1538675700 0.844","1538676000 0.844","1538676300 0.844","1538676600 0.844","1538676900 0.844","1538677200 0.844","1538677500 0.844","1538677800 0.845","1538678100 0.844","1538678400 0.845","1538678700 0.844","1538679000 0.844","1538679300 0.844","1538679600 0.844","1538679900 0.844","1538680200 0.844","1538680500 0.844","1538680800 0.844","1538681100 0.844","1538681400 0.844","1538681700 0.844","1538682000 0.844","1538682300 0.844","1538682600 0.845","1538682900 0.844","1538683200 0.844","1538683500 0.844","1538683800 0.844","1538684100 0.844","1538684400 0.844","1538684700 0.844","1538685000 0.844","1538685300 0.844","1538685600 0.845","1538685900 0.844","1538686200 0.844","1538686500 0.846","1538686800 0.844","1538687100 0.844","1538687400 0.844","1538687700 0.844","1538688000 0.844","1538688300 0.844","1538688600 0.844","1538688900 0.844","1538689200 0.844","1538689500 0.844","1538689800 0.844","1538690100 0.844","1538690400 0.844","1538690700 0.844","1538691000 0.844","1538691300 0.844","1538691600 0.844","1538691900 0.845","1538692200 0.844","1538692500 0.844","1538692800 0.845","1538693100 0.844","1538693400 0.844","1538693700 0.844","1538694000 0.844","1538694300 0.844","1538694600 0.844","1538694900 0.844","1538695200 0.845","1538695500 0.845","1538695800 0.844","1538696100 0.846","1538696400 0.844","1538696700 0.844","1538697000 0.844","1538697300 0.844","1538697600 0.844","1538697900 0.844","1538698200 0.844","1538698500 0.844","1538698800 0.844","1538699100 0.844","1538699400 0.844","1538699700 0.844","1538700000 0.844","1538700300 0.844","1538700600 0.844","1538700900 0.844","1538701200 0.845","1538701500 0.844","1538701800 0.844","1538702100 0.844","1538702400 0.844","1538702700 0.844","1538703000 0.844","1538703300 0.845","1538703600 0.844","1538703900 0.844","1538704200 0.844","1538704500 0.844","1538704800 0.844","1538705100 0.844","1538705400 0.846","1538705700 0.845","1538706000 0.844","1538706300 0.845","1538706600 0.844","1538706900 0.844","1538707200 0.844","1538707500 0.844","1538707800 0.844","1538708100 0.844","1538708400 0.844","1538708700 0.844","1538709000 0.844","1538709300 0.844","1538709600 0.844","1538709900 0.844","1538710200 0.844","1538710500 0.844","1538710800 0.844","1538711100 0.844","1538711400 0.844","1538711700 0.844","1538712000 0.844","1538712300 0.844","1538712600 0.844","1538712900 0.844","1538713200 0.845","1538713500 0.844","1538713800 0.844","1538714100 0.844","1538714400 0.844","1538714700 0.844","1538715000 0.845","1538715300 0.844","1538715600 0.844","1538715900 0.844","1538716200 0.844","1538716500 0.844","1538716800 0.844","1538717100 0.844","1538717400 0.844","1538717700 0.844","1538718000 0.844","1538718300 0.844","1538718600 0.844","1538718900 0.844","1538719200 0.844","1538719500 0.844","1538719800 0.844","1538720100 0.844","1538720400 0.844","1538720700 0.844","1538721000 0.844","1538721300 0.844","1538721600 0.844","1538721900 0.844","1538722200 0.844","1538722500 0.845","1538722800 0.844","1538723100 0.844","1538723400 0.844","1538723700 0.844","1538724000 0.846","1538724300 0.844","1538724600 0.844","1538725200 0.844","1538725500 0.844","1538725800 0.844","1538726100 0.844","1538726400 0.844","1538726700 0.844","1538727000 0.846","1538727300 0.845","1538727600 0.844","1538727900 0.844","1538728200 0.844","1538728500 0.844","1538728800 0.844","1538729100 0.844","1538729400 0.845","1538729700 0.846","1538730000 0.844","1538730300 0.844","1538730600 0.844","1538730900 0.844","1538731200 0.844","1538731500 0.844","1538731800 0.844","1538732100 0.844","1538732400 0.844","1538732700 0.845","1538733000 0.844","1538733300 0.845","1538733600 0.844","1538733900 0.844","1538734200 0.844","1538734500 0.846","1538734800 0.844","1538735100 0.844","1538735400 0.844","1538735700 0.845","1538736000 0.846","1538736300 0.844","1538736600 0.844","1538736900 0.844","1538737200 0.844","1538737500 0.844","1538737800 0.844","1538738100 0.844","1538738400 0.844","1538738700 0.844","1538739000 0.844","1538739300 0.844","1538739600 0.844","1538739900 0.844","1538740200 0.844","1538740500 0.844","1538740800 0.844","1538741100 0.844","1538741400 0.844","1538741700 0.844","1538742000 0.844","1538742300 0.844","1538742600 0.844","1538742900 0.845","1538743200 0.846","1538743500 0.844","1538743800 0.845","1538744100 0.845","1538744400 0.844","1538744700 0.844","1538745000 0.844","1538745300 0.845","1538745600 0.844","1538745900 0.845","1538746200 0.844","1538746500 0.844","1538746800 0.844","1538747100 0.844","1538747400 0.844","1538747700 0.844","1538748000 0.844","1538748300 0.844","1538748600 0.844","1538748900 0.844","1538749200 0.845","1538749500 0.844","1538749800 0.844","1538750100 0.844","1538750400 0.844","1538750700 0.844","1538751000 0.844","1538751300 0.844","1538751600 0.844","1538751900 0.844","1538752200 0.844","1538752500 0.844","1538752800 0.844","1538753100 0.844","1538753400 0.844","1538753700 0.844","1538754000 0.844","1538754300 0.844","1538754600 0.844","1538754900 0.844","1538755200 0.844","1538755500 0.844","1538755800 0.844","1538756100 0.844","1538756400 0.844","1538756700 0.844","1538757000 0.844","1538757300 0.844","1538757600 0.844","1538757900 0.844","1538758200 0.845","1538758500 0.845","1538758800 0.844","1538759100 0.844","1538759400 0.844","1538759700 0.844","1538760000 0.844","1538760300 0.844","1538760600 0.844","1538760900 0.845","1538761200 0.844","1538761500 0.844","1538761800 0.845","1538762100 0.844","1538762400 0.844","1538762700 0.844","1538763000 0.844","1538763300 0.844","1538763600 0.844","1538763900 0.844","1538764200 0.844","1538764500 0.844","1538764800 0.844","1538765100 0.844","1538765400 0.844","1538765700 0.844","1538766000 0.844","1538766300 0.844","1538766600 0.844","1538766900 0.845","1538767200 0.844","1538767500 0.844","1538767800 0.844","1538768100 0.844","1538768400 0.844","1538768700 0.844","1538769000 0.844","1538769300 0.844","1538769600 0.844","1538769900 0.844","1538770200 0.844","1538770500 0.845","1538770800 0.844","1538771100 0.844","1538771400 0.844","1538771700 0.844","1538772000 0.844","1538772300 0.844","1538772600 0.844","1538772900 0.844","1538773200 0.844","1538773500 0.844","1538773800 0.844","1538774100 0.844","1538774400 0.844","1538774700 0.844","1538775000 0.844","1538775300 0.844","1538775600 0.844","1538775900 0.844","1538776200 0.844","1538776500 0.844","1538776800 0.844","1538777100 0.844","1538777400 0.844","1538777700 0.844","1538778000 0.844","1538778300 0.844","1538778600 0.844","1538778900 0.844","1538779200 0.844","1538779500 0.844","1538779800 0.844","1538780100 0.844","1538780400 0.844","1538780700 0.844","1538781000 0.844","1538781300 0.844","1538781600 0.844","1538781900 0.844","1538782200 0.844","1538782500 0.844","1538782800 0.844","1538783100 0.844","1538783400 0.844","1538783700 0.844","1538784000 0.844","1538784300 0.844","1538784600 0.844","1538784900 0.844","1538785200 0.844","1538785500 0.844","1538785800 0.844","1538786100 0.844","1538786400 0.844","1538786700 0.844","1538787000 0.844","1538787300 0.844","1538787600 0.844","1538787900 0.844","1538788200 0.844","1538788500 0.844","1538788800 0.844","1538789100 0.844","1538789400 0.844","1538789700 0.845","1538790000 0.844","1538790300 0.844","1538790600 0.844","1538790900 0.844","1538791200 0.844","1538791500 0.844","1538791800 0.844","1538792100 0.844","1538792400 0.844","1538792700 0.844","1538793000 0.844","1538793300 0.844","1538793600 0.844","1538793900 0.844","1538794200 0.844","1538794500 0.844","1538794800 0.844","1538795100 0.844","1538795400 0.844","1538795700 0.844","1538796000 0.844","1538796300 0.845","1538796600 0.845","1538796900 0.845","1538797200 0.844","1538797500 0.844","1538797800 0.844","1538798100 0.844","1538798400 0.844","1538798700 0.844","1538799000 0.844","1538799300 0.844","1538799600 0.844","1538799900 0.844","1538800200 0.844","1538800500 0.844","1538800800 0.844","1538801100 0.845","1538801400 0.844","1538801700 0.844","1538802000 0.844","1538802300 0.844","1538802600 0.844","1538802900 0.844","1538803200 0.844","1538803500 0.845","1538803800 0.846","1538804100 0.844","1538804400 0.845","1538804700 0.844","1538805000 0.844","1538805300 0.844","1538805600 0.845","1538805900 0.844","1538806200 0.844","1538806500 0.844","1538806800 0.844","1538807100 0.844","1538807400 0.844","1538807700 0.844","1538808000 0.844","1538808300 0.844","1538808600 0.844","1538808900 0.845","1538809200 0.844","1538809500 0.844","1538809800 0.845","1538810100 0.844","1538810400 0.844","1538810700 0.844","1538811000 0.844","1538811600 0.844","1538811900 0.844","1538812200 0.844","1538812500 0.844","1538812800 0.844","1538813100 0.844","1538813400 0.844","1538813700 0.844","1538814000 0.844","1538814300 0.844","1538814600 0.844","1538814900 0.844","1538815200 0.845","1538815500 0.844","1538815800 0.844","1538816100 0.844","1538816400 0.844","1538816700 0.844","1538817000 0.844","1538817300 0.844","1538817600 0.844","1538817900 0.844","1538818200 0.844","1538818500 0.844","1538818800 0.844","1538819100 0.844","1538819400 0.844","1538819700 0.844","1538820000 0.844","1538820300 0.844","1538820600 0.844","1538820900 0.845","1538821200 0.844","1538821500 0.844","1538821800 0.844","1538822100 0.844","1538822400 0.844","1538822700 0.844","1538823000 0.844","1538823300 0.844","1538823600 0.844","1538823900 0.844","1538824200 0.844","1538824500 0.844","1538824800 0.844","1538825100 0.844","1538825400 0.844","1538825700 0.844","1538826000 0.844","1538826300 0.844","1538826600 0.844","1538826900 0.844","1538827200 0.844","1538827500 0.844","1538827800 0.844","1538828100 0.844","1538828400 0.844","1538828700 0.844","1538829000 0.844","1538829300 0.844","1538829600 0.844","1538829900 0.844","1538830200 0.844","1538830500 0.845","1538830800 0.844","1538831100 0.844","1538831400 0.845","1538831700 0.844","1538832000 0.844","1538832300 0.844","1538832600 0.844","1538832900 0.845","1538833200 0.844","1538833500 0.845","1538833800 0.844","1538834100 0.844","1538834400 0.844","1538834700 0.844","1538835000 0.844","1538835300 0.844","1538835600 0.844","1538835900 0.844","1538836200 0.844","1538836500 0.844","1538836800 0.844","1538837100 0.844","1538837400 0.844","1538837700 0.844","1538838000 0.844","1538838300 0.844","1538838600 0.844","1538838900 0.844","1538839200 0.844","1538839500 0.844","1538839800 0.844","1538840100 0.845","1538840400 0.844","1538840700 0.844","1538841000 0.844","1538841300 0.845","1538841600 0.844","1538841900 0.844","1538842200 0.845","1538842500 0.844","1538842800 0.844","1538843100 0.844","1538843400 0.844","1538843700 0.844","1538844000 0.844","1538844300 0.844","1538844600 0.844","1538844900 0.844","1538845200 0.844","1538845500 0.844","1538845800 0.845","1538846100 0.844","1538846400 0.844","1538846700 0.844","1538847000 0.844","1538847300 0.844","1538847600 0.844","1538847900 0.844","1538848200 0.844","1538848500 0.844","1538848800 0.844","1538849100 0.844","1538849400 0.844","1538849700 0.844","1538850000 0.844","1538850300 0.844","1538850600 0.844","1538850900 0.844","1538851200 0.844","1538851500 0.844","1538851800 0.844","1538852100 0.844","1538852400 0.844","1538852700 0.844","1538853000 0.844","1538853300 0.844","1538853600 0.844","1538853900 0.844","1538854200 0.844","1538854500 0.844","1538854800 0.844","1538855100 0.844","1538855400 0.844","1538855700 0.844","1538856000 0.844","1538856300 0.844","1538856600 0.844","1538856900 0.845","1538857200 0.844","1538857500 0.844","1538857800 0.845","1538858100 0.844","1538858400 0.844","1538858700 0.844","1538859000 0.844","1538859300 0.844","1538859600 0.844","1538859900 0.844","1538860200 0.845","1538860500 0.844","1538860800 0.844","1538861100 0.844","1538861400 0.844","1538861700 0.844","1538862000 0.844","1538862300 0.844","1538862600 0.844","1538862900 0.844","1538863200 0.844","1538863500 0.844","1538863800 0.844","1538864100 0.844","1538864400 0.844","1538864700 0.845","1538865000 0.844","1538865300 0.844","1538865600 0.844","1538865900 0.844","1538866200 0.844","1538866500 0.844","1538866800 0.846","1538867100 0.844","1538867400 0.844","1538867700 0.844","1538868000 0.844","1538868300 0.844","1538868600 0.844","1538868900 0.844","1538869200 0.844","1538869500 0.846","1538869800 0.845","1538870100 0.844","1538870400 0.844","1538870700 0.844","1538871000 0.844","1538871300 0.844","1538871600 0.844","1538871900 0.845","1538872200 0.844","1538872500 0.844","1538872800 0.844","1538873100 0.844","1538873400 0.844","1538873700 0.844","1538874000 0.844","1538874300 0.844","1538874600 0.844","1538874900 0.844","1538875200 0.844","1538875500 0.844","1538875800 0.844","1538876100 0.844","1538876400 0.844","1538876700 0.844","1538877000 0.844","1538877300 0.844","1538877600 0.844","1538877900 0.844","1538878200 0.844","1538878500 0.845","1538878800 0.844","1538879100 0.844","1538879400 0.844","1538879700 0.844","1538880000 0.844","1538880300 0.844","1538880600 0.844","1538880900 0.844","1538881200 0.845","1538881500 0.844","1538881800 0.845","1538882100 0.844","1538882400 0.844","1538882700 0.844","1538883000 0.844","1538883300 0.844","1538883600 0.844","1538883900 0.844","1538884200 0.844","1538884500 0.844","1538884800 0.844","1538885100 0.844","1538885400 0.844","1538885700 0.845","1538886000 0.844","1538886300 0.844","1538886600 0.844","1538886900 0.844","1538887200 0.845","1538887500 0.844","1538887800 0.844","1538888100 0.844","1538888400 0.844","1538888700 0.845","1538889000 0.844","1538889300 0.844","1538889600 0.844","1538889900 0.844","1538890200 0.844","1538890500 0.844","1538890800 0.844","1538891100 0.844","1538891400 0.844","1538891700 0.844","1538892000 0.844","1538892300 0.845","1538892600 0.844","1538892900 0.844","1538893200 0.844","1538893500 0.844","1538893800 0.844","1538894100 0.844","1538894400 0.844","1538894700 0.844","1538895000 0.844","1538895300 0.845","1538895600 0.844","1538895900 0.844","1538896200 0.844","1538896500 0.844","1538896800 0.844","1538897100 0.844","1538897400 0.844","1538898000 0.844","1538898300 0.844","1538898600 0.844","1538898900 0.845","1538899200 0.844","1538899500 0.844","1538899800 0.844","1538900100 0.845","1538900400 0.844","1538900700 0.844","1538901000 0.844","1538901300 0.844","1538901600 0.844","1538901900 0.844","1538902200 0.844","1538902500 0.844","1538902800 0.844","1538903100 0.844","1538903400 0.844","1538903700 0.844","1538904000 0.844","1538904300 0.844","1538904600 0.845","1538904900 0.844","1538905200 0.844","1538905500 0.844","1538905800 0.844","1538906100 0.845","1538906400 0.844","1538906700 0.844","1538907000 0.844","1538907300 0.844","1538907600 0.844","1538907900 0.844","1538908200 0.844","1538908500 0.845","1538908800 0.845","1538909100 0.844","1538909400 0.844","1538909700 0.844","1538910000 0.844","1538910300 0.844","1538910600 0.844","1538910900 0.844","1538911200 0.844","1538911500 0.844","1538911800 0.844","1538912100 0.844","1538912400 0.845","1538912700 0.844","1538913000 0.844","1538913300 0.844","1538913600 0.844","1538913900 0.844","1538914200 0.844","1538914500 0.844","1538914800 0.844","1538915100 0.845","1538915400 0.844","1538915700 0.844","1538916000 0.845","1538916300 0.844","1538916600 0.844","1538916900 0.844","1538917200 0.844","1538917500 0.844","1538917800 0.844","1538918100 0.844","1538918400 0.844","1538918700 0.844","1538919000 0.844","1538919300 0.844","1538919600 0.845","1538919900 0.844","1538920200 0.844","1538920500 0.844","1538920800 0.844","1538921100 0.844","1538921400 0.844","1538921700 0.844","1538922000 0.844","1538922300 0.844","1538922600 0.844","1538922900 0.844","1538923200 0.844","1538923500 0.844","1538923800 0.844","1538924100 0.844","1538924400 0.844","1538924700 0.844","1538925000 0.844","1538925300 0.844","1538925600 0.844","1538925900 0.844","1538926200 0.844","1538926500 0.844","1538926800 0.844","1538927100 0.844","1538927400 0.844","1538927700 0.844","1538928000 0.845","1538928300 0.844","1538928600 0.845","1538928900 0.844","1538929200 0.844","1538929500 0.845","1538929800 0.844","1538930100 0.845","1538930400 0.844","1538930700 0.844","1538931000 0.844","1538931300 0.844","1538931600 0.844","1538931900 0.844","1538932200 0.844","1538932500 0.844","1538932800 0.845","1538933100 0.845","1538933400 0.844","1538933700 0.844","1538934000 0.844","1538934300 0.844","1538934600 0.844","1538934900 0.844","1538935200 0.844","1538935500 0.845","1538935800 0.844","1538936100 0.844","1538936400 0.844","1538936700 0.844","1538937000 0.844","1538937300 0.844","1538937600 0.844","1538937900 0.844","1538938200 0.844","1538938500 0.844","1538938800 0.844","1538939100 0.844","1538939400 0.844","1538939700 0.845","1538940000 0.844","1538940300 0.845","1538940600 0.844","1538940900 0.844","1538941200 0.844","1538941500 0.844","1538941800 0.844","1538942100 0.844","1538942400 0.845","1538942700 0.844","1538943000 0.844","1538943300 0.844","1538943600 0.844","1538943900 0.844","1538944200 0.844","1538944500 0.844","1538944800 0.844","1538945100 0.844","1538945400 0.844","1538945700 0.844","1538946000 0.844","1538946300 0.844","1538946600 0.844","1538946900 0.844","1538947200 0.844","1538947500 0.844","1538947800 0.844","1538948100 0.844","1538948400 0.844","1538948700 0.844","1538949000 0.845","1538949300 0.845","1538949600 0.845","1538949900 0.845","1538950200 0.844","1538950500 0.844","1538950800 0.844","1538951100 0.844","1538951400 0.844","1538951700 0.844","1538952000 0.844","1538952300 0.844","1538952600 0.844","1538952900 0.844","1538953200 0.844","1538953500 0.844","1538953800 0.845","1538954100 0.844","1538954400 0.844","1538954700 0.845","1538955000 0.844","1538955300 0.844","1538955600 0.844","1538955900 0.844","1538956200 0.844","1538956500 0.845","1538956800 0.845","1538957100 0.844","1538957400 0.844","1538957700 0.844","1538958000 0.844","1538958300 0.844","1538958600 0.844","1538958900 0.844","1538959200 0.845","1538959500 0.844","1538959800 0.844","1538960100 0.844","1538960400 0.844","1538960700 0.844","1538961000 0.844","1538961300 0.844","1538961600 0.845","1538961900 0.844","1538962200 0.844","1538962500 0.844","1538962800 0.844","1538963100 0.844","1538963400 0.844","1538963700 0.844","1538964000 0.844","1538964300 0.844","1538964600 0.844","1538964900 0.844","1538965200 0.845","1538965500 0.844","1538965800 0.845","1538966100 0.844","1538966400 0.844","1538966700 0.844","1538967000 0.844","1538967300 0.844","1538967600 0.844","1538967900 0.844","1538968200 0.844","1538968500 0.844","1538968800 0.844","1538969100 0.844","1538969400 0.845","1538969700 0.844","1538970000 0.844","1538970300 0.844","1538970600 0.844","1538970900 0.844","1538971200 0.844","1538971500 0.844","1538971800 0.844","1538972100 0.844","1538972400 0.845","1538972700 0.844","1538973000 0.844","1538973300 0.845","1538973600 0.845","1538973900 0.844","1538974200 0.844","1538974500 0.844","1538974800 0.844","1538975100 0.844","1538975400 0.844","1538975700 0.844","1538976000 0.844","1538976300 0.844","1538976600 0.845","1538976900 0.844","1538977200 0.844","1538977500 0.844","1538977800 0.844","1538978100 0.844","1538978400 0.844","1538978700 0.844","1538979000 0.844","1538979300 0.844","1538979600 0.844","1538979900 0.844","1538980200 0.844","1538980500 0.844","1538980800 0.844","1538981100 0.844","1538981400 0.844","1538981700 0.844","1538982000 0.844","1538982300 0.844","1538982600 0.845","1538982900 0.844","1538983200 0.844","1538983500 0.844","1538983800 0.844","1538984400 0.844","1538984700 0.844","1538985000 0.844","1538985300 0.844","1538985600 0.844","1538985900 0.844","1538986200 0.844","1538986500 0.844","1538986800 0.844","1538987100 0.844","1538987400 0.844","1538987700 0.844","1538988000 0.844","1538988300 0.844","1538988600 0.844","1538988900 0.845","1538989200 0.844","1538989500 0.844","1538989800 0.844","1538990100 0.844","1538990400 0.844","1538990700 0.844","1538991000 0.844","1538991300 0.844","1538991600 0.844","1538991900 0.844","1538992200 0.844","1538992500 0.844","1538992800 0.844","1538993100 0.844","1538993400 0.844","1538993700 0.844","1538994000 0.844","1538994300 0.845","1538994600 0.844","1538994900 0.844","1538995200 0.844","1538995500 0.844","1538995800 0.844","1538996100 0.844","1538996400 0.844","1538996700 0.844","1538997000 0.844","1538997300 0.844","1538997600 0.844","1538997900 0.844","1538998200 0.844","1538998500 0.844","1538998800 0.844","1538999100 0.844","1538999400 0.844","1538999700 0.844","1539000000 0.844","1539000300 0.844","1539000600 0.844","1539000900 0.845","1539001200 0.844","1539001500 0.844","1539001800 0.844","1539002100 0.844","1539002400 0.844","1539002700 0.844","1539003000 0.844","1539003300 0.844","1539003600 0.844","1539003900 0.844","1539004200 0.844","1539004500 0.844","1539004800 0.844","1539005100 0.844","1539005400 0.844","1539005700 0.844","1539006000 0.844","1539006300 0.845","1539006600 0.846","1539006900 0.844","1539007200 0.844","1539007500 0.844","1539007800 0.844","1539008100 0.844","1539008400 0.844","1539008700 0.844","1539009000 0.844","1539009300 0.845","1539009600 0.844","1539009900 0.844","1539010200 0.845","1539010500 0.844","1539010800 0.844","1539011100 0.844","1539011400 0.844","1539011700 0.844","1539012000 0.844","1539012300 0.844","1539012600 0.844","1539012900 0.844","1539013200 0.844","1539013500 0.844","1539013800 0.845","1539014100 0.845","1539014400 0.844","1539014700 0.844","1539015000 0.844","1539015300 0.844","1539015600 0.845","1539015900 0.844","1539016200 0.844","1539016500 0.844","1539016800 0.844","1539017100 0.844","1539017400 0.844","1539017700 0.844","1539018000 0.844","1539018300 0.844","1539018600 0.844","1539018900 0.844","1539019200 0.844","1539019500 0.844","1539019800 0.844","1539020100 0.844","1539020400 0.844","1539020700 0.844","1539021000 0.844","1539021300 0.844","1539021600 0.845","1539021900 0.844","1539022200 0.844","1539022500 0.844","1539022800 0.844","1539023100 0.844","1539023400 0.844","1539023700 0.844","1539024000 0.844","1539024300 0.844","1539024600 0.844","1539024900 0.844","1539025200 0.844","1539025500 0.845","1539025800 0.844","1539026100 0.844","1539026400 0.844","1539026700 0.844","1539027000 0.844","1539027300 0.844","1539027600 0.844","1539027900 0.844","1539028200 0.844","1539028500 0.844","1539028800 0.845","1539029100 0.844","1539029400 0.845","1539029700 0.844","1539030000 0.844","1539030300 0.844","1539030600 0.844","1539030900 0.844","1539031200 0.844","1539031500 0.844","1539031800 0.844","1539032100 0.844","1539032400 0.844","1539032700 0.844","1539033000 0.844","1539033300 0.844","1539033600 0.844","1539033900 0.844","1539034200 0.845","1539034500 0.844","1539034800 0.844","1539035100 0.844","1539035400 0.844","1539035700 0.844","1539036000 0.844","1539036300 0.844","1539036600 0.845","1539036900 0.844","1539037200 0.844","1539037500 0.844","1539037800 0.844","1539038100 0.845","1539038400 0.844","1539038700 0.844","1539039000 0.844","1539039300 0.844","1539039600 0.844","1539039900 0.844","1539040200 0.844","1539040500 0.844","1539040800 0.845","1539041100 0.844","1539041400 0.844","1539041700 0.844","1539042000 0.844","1539042300 0.844","1539042600 0.844","1539042900 0.844","1539043200 0.844","1539043500 0.844","1539043800 0.844","1539044100 0.844","1539044400 0.844","1539044700 0.845","1539045000 0.844","1539045300 0.844","1539045600 0.844","1539045900 0.844","1539046200 0.844","1539046500 0.844","1539046800 0.844","1539047100 0.844","1539047400 0.844","1539047700 0.844","1539048000 0.844","1539048300 0.844","1539048600 0.844","1539048900 0.844","1539049200 0.845","1539049500 0.844","1539049800 0.844","1539050100 0.844","1539050400 0.844","1539050700 0.844","1539051000 0.844","1539051300 0.844","1539051600 0.844","1539051900 0.844","1539052200 0.844","1539052500 0.844","1539052800 0.844","1539053100 0.844","1539053400 0.844","1539053700 0.844","1539054000 0.845","1539054300 0.844","1539054600 0.845","1539054900 0.844","1539055200 0.844","1539055500 0.844","1539055800 0.845","1539056100 0.844","1539056400 0.844","1539056700 0.844","1539057000 0.844","1539057300 0.844","1539057600 0.844","1539057900 0.844","1539058200 0.844","1539058500 0.844","1539058800 0.844","1539059100 0.844","1539059400 0.844","1539059700 0.844","1539060000 0.844","1539060300 0.844","1539060600 0.844","1539060900 0.844","1539061200 0.844","1539061500 0.844","1539061800 0.844","1539062100 0.844","1539062400 0.844","1539062700 0.844","1539063000 0.844","1539063300 0.844","1539063600 0.844","1539063900 0.844","1539064200 0.844","1539064500 0.844","1539064800 0.845","1539065100 0.844","1539065400 0.844","1539065700 0.845","1539066000 0.844","1539066300 0.844","1539066600 0.844","1539066900 0.844","1539067200 0.844","1539067500 0.844","1539067800 0.844","1539068100 0.844","1539068400 0.844","1539068700 0.844","1539069000 0.844","1539069300 0.844","1539069600 0.844","1539069900 0.844","1539070200 0.844","1539070800 0.844","1539071100 0.844","1539071400 0.844","1539071700 0.844","1539072000 0.845","1539072300 0.844","1539072600 0.844","1539072900 0.844","1539073200 0.845","1539073500 0.844","1539073800 0.844","1539074100 0.844","1539074400 0.844","1539074700 0.844","1539075000 0.845","1539075300 0.844","1539075600 0.844","1539075900 0.844","1539076200 0.845","1539076500 0.845","1539076800 0.844","1539077100 0.844","1539077400 0.844","1539077700 0.844","1539078000 0.844","1539078300 0.844","1539078600 0.844","1539078900 0.844","1539079200 0.844","1539079500 0.844","1539079800 0.845","1539080100 0.845","1539080400 0.844","1539080700 0.844","1539081000 0.844","1539081300 0.844","1539081600 0.844","1539081900 0.844","1539082200 0.845","1539082500 0.844","1539082800 0.844","1539083100 0.844","1539083400 0.844","1539083700 0.845","1539084000 0.844","1539084300 0.844","1539084600 0.844","1539084900 0.844","1539085200 0.844","1539103800 0.846","1539104100 0.844","1539104400 0.844","1539104700 0.844","1539105000 0.844","1539105300 0.845","1539105600 0.844","1539105900 0.844","1539106200 0.844","1539106500 0.844","1539106800 0.844","1539107100 0.844","1539107400 0.844","1539107700 0.844","1539108000 0.844","1539108300 0.845","1539108600 0.844","1539108900 0.844","1539109200 0.844","1539109500 0.844","1539109800 0.844","1539110100 0.844","1539110400 0.844","1539110700 0.844","1539111000 0.844","1539111300 0.844","1539111600 0.845","1539111900 0.845","1539112200 0.845","1539112500 0.844","1539112800 0.844","1539113100 0.844","1539113400 0.844","1539113700 0.844","1539114000 0.844","1539114300 0.844","1539114600 0.844","1539114900 0.844","1539115200 0.844","1539115500 0.844","1539115800 0.844","1539116100 0.844","1539116400 0.844","1539116700 0.844","1539117000 0.844","1539117300 0.844","1539117600 0.844","1539117900 0.844","1539118200 0.845","1539118500 0.845","1539118800 0.844","1539119100 0.844","1539119400 0.844","1539119700 0.844","1539120000 0.845","1539120300 0.844","1539120600 0.845","1539120900 0.844","1539121200 0.844","1539121500 0.844","1539121800 0.844","1539122100 0.844","1539122400 0.844","1539122700 0.844","1539123000 0.844","1539123300 0.844","1539123600 0.845","1539123900 0.844","1539124200 0.845","1539124500 0.844","1539124800 0.844","1539125100 0.844","1539125400 0.844","1539125700 0.844","1539126000 0.844","1539126300 0.844","1539126600 0.844","1539126900 0.844","1539127200 0.844","1539127500 0.844","1539127800 0.844","1539128100 0.844","1539128400 0.844","1539128700 0.846","1539129000 0.844","1539129300 0.844","1539129600 0.844","1539129900 0.844","1539130200 0.844","1539130500 0.844","1539130800 0.844","1539131100 0.844","1539131400 0.844","1539131700 0.844","1539132000 0.844","1539132300 0.844","1539132600 0.844","1539132900 0.844","1539133200 0.844","1539133500 0.844","1539133800 0.844","1539134100 0.844","1539134400 0.844","1539134700 0.844","1539135000 0.844","1539135300 0.844","1539135600 0.844","1539135900 0.844","1539136200 0.844","1539136500 0.845","1539136800 0.844","1539137100 0.844","1539137400 0.844","1539137700 0.844","1539138000 0.844","1539138300 0.844","1539138600 0.844","1539138900 0.844","1539139200 0.844","1539139500 0.844","1539139800 0.844","1539140100 0.844","1539140400 0.844","1539140700 0.844","1539141000 0.844","1539141300 0.844","1539141600 0.846","1539141900 0.844","1539142200 0.844","1539142500 0.844","1539142800 0.844","1539143100 0.844","1539143400 0.844","1539143700 0.846","1539144000 0.844","1539144300 0.844","1539144600 0.844","1539144900 0.844","1539145200 0.844","1539145500 0.844","1539145800 0.844","1539146100 0.844","1539146400 0.844","1539146700 0.844","1539147000 0.844","1539147300 0.844","1539147600 0.844","1539147900 0.844","1539148200 0.844","1539148500 0.844","1539148800 0.844","1539149100 0.844","1539149400 0.844","1539149700 0.844","1539150000 0.844","1539150300 0.844","1539150600 0.844","1539150900 0.844","1539151200 0.844","1539151500 0.844","1539151800 0.844","1539152100 0.844","1539152400 0.844","1539152700 0.844","1539153000 0.845","1539153300 0.844","1539153600 0.844","1539153900 0.844","1539154200 0.844","1539154500 0.844","1539154800 0.844","1539155100 0.845","1539155400 0.844","1539155700 0.844","1539156000 0.844","1539156300 0.844","1539156600 0.844","1539157200 0.844","1539157500 0.844","1539157800 0.844","1539158100 0.844","1539158400 0.844","1539158700 0.844","1539159000 0.844","1539159300 0.844","1539159600 0.844","1539159900 0.845","1539160200 0.844","1539160500 0.844","1539160800 0.844","1539161100 0.844","1539161400 0.844","1539161700 0.844","1539162000 0.844","1539162300 0.844","1539162600 0.844","1539162900 0.844","1539163200 0.845","1539163500 0.844","1539163800 0.844","1539164100 0.844","1539164400 0.844","1539164700 0.844","1539165000 0.844","1539165300 0.844","1539165600 0.844","1539165900 0.844","1539166200 0.844","1539166500 0.844","1539166800 0.844","1539167100 0.844","1539167400 0.844","1539167700 0.844","1539168000 0.844","1539168300 0.844","1539168600 0.844","1539168900 0.844","1539169200 0.844","1539169500 0.845","1539169800 0.844","1539170100 0.844","1539170400 0.844","1539170700 0.845","1539171000 0.844","1539171300 0.844","1539171600 0.844","1539171900 0.844","1539172200 0.844","1539172500 0.844","1539172800 0.844","1539173100 0.844","1539173400 0.845","1539173700 0.844","1539174000 0.844","1539174300 0.844","1539174600 0.844","1539174900 0.844","1539175200 0.844","1539175500 0.844","1539175800 0.844","1539176100 0.844","1539176400 0.844","1539176700 0.844","1539177000 0.844","1539177300 0.844","1539177600 0.844","1539177900 0.845","1539178200 0.844","1539178500 0.844","1539178800 0.844","1539179100 0.844","1539179400 0.844","1539179700 0.844","1539180000 0.844","1539180300 0.844","1539180600 0.845","1539180900 0.844","1539181200 0.844","1539181500 0.844","1539181800 0.844","1539182100 0.844","1539182400 0.844","1539182700 0.844","1539183000 0.844","1539183300 0.844","1539183600 0.844","1539183900 0.844","1539191100 0.844","1539191400 0.847","1539191700 0.844","1539192000 0.844","1539192300 0.844","1539192600 0.844","1539192900 0.845","1539193200 0.844","1539193500 0.845","1539193800 0.845","1539194100 0.845","1539194400 0.845","1539194700 0.845","1539195000 0.845","1539195900 0.844","1539196200 0.844","1539196500 0.844","1539196800 0.844","1539197100 0.844","1539197400 0.844","1539197700 0.845","1539198000 0.844","1539198300 0.844","1539198600 0.845","1539198900 0.844","1539199200 0.844","1539199500 0.844","1539199800 0.845","1539200100 0.844","1539200400 0.844","1539200700 0.844","1539201000 0.844","1539201300 0.844","1539201600 0.844","1539201900 0.845","1539202200 0.844","1539202500 0.845","1539202800 0.844","1539203100 0.844","1539203400 0.844","1539203700 0.844","1539204000 0.844","1539204300 0.844","1539204600 0.844","1539204900 0.844","1539205200 0.844","1539205500 0.844","1539205800 0.844","1539206100 0.844","1539206400 0.844","1539206700 0.844","1539207000 0.844","1539207300 0.844","1539207600 0.844","1539207900 0.844","1539208200 0.844","1539208500 0.844","1539208800 0.844","1539209100 0.844","1539209400 0.844","1539209700 0.844","1539210000 0.844","1539210300 0.844","1539210600 0.844","1539210900 0.844","1539211200 0.844","1539211500 0.844","1539211800 0.844","1539212100 0.844","1539212400 0.844","1539212700 0.844","1539213000 0.844","1539213300 0.844","1539213600 0.844","1539213900 0.857","1539214200 0.844","1539214500 0.857","1539214800 0.857","1539215100 0.844","1539215400 0.844","1539215700 0.844","1539216000 0.844","1539216300 0.844","1539216600 0.844","1539216900 0.844","1539217200 0.844","1539217500 0.845","1539217800 0.845","1539218100 0.844","1539218400 0.844","1539218700 0.844","1539219000 0.844","1539219300 0.844","1539219600 0.844","1539219900 0.844","1539220200 0.844","1539220500 0.844","1539220800 0.844","1539221100 0.844","1539221400 0.844","1539221700 0.844","1539222000 0.844","1539222300 0.844","1539222600 0.844","1539222900 0.844","1539223200 0.844","1539223500 0.844","1539223800 0.844","1539224100 0.844","1539224400 0.844","1539224700 0.844","1539225000 0.845","1539225300 0.845","1539225600 0.844","1539225900 0.844","1539226200 0.844","1539226500 0.844","1539226800 0.844","1539227100 0.844","1539227400 0.844","1539227700 0.845","1539228000 0.844","1539228300 0.844","1539228600 0.844","1539228900 0.844","1539229200 0.844","1539229500 0.844","1539229800 0.844","1539230100 0.844","1539230400 0.844","1539230700 0.844","1539231000 0.844","1539231300 0.844","1539231600 0.844","1539231900 0.844","1539232200 0.846","1539232500 0.844","1539232800 0.844","1539233100 0.844","1539233400 0.844","1539233700 0.844","1539234000 0.844","1539234300 0.844","1539234600 0.844","1539234900 0.844","1539235200 0.844","1539235500 0.844","1539235800 0.844","1539236100 0.844","1539236400 0.844","1539236700 0.844","1539237000 0.844","1539237300 0.845","1539237600 0.844","1539237900 0.844","1539238200 0.844","1539238500 0.844","1539238800 0.844","1539239100 0.844","1539239400 0.845","1539239700 0.844","1539240000 0.845","1539240300 0.844","1539240600 0.844","1539240900 0.844","1539241200 0.844","1539241500 0.844","1539241800 0.844","1539242100 0.844","1539242400 0.844","1539242700 0.844","1539243000 0.844","1539243600 0.844","1539243900 0.844","1539244200 0.844","1539244500 0.845","1539244800 0.844","1539245100 0.844","1539245400 0.844","1539245700 0.844","1539246000 0.844","1539246300 0.844","1539246600 0.844","1539246900 0.844","1539247200 0.844","1539247500 0.844","1539247800 0.844","1539248100 0.844","1539248400 0.844","1539248700 0.844","1539249000 0.844","1539249300 0.844","1539249600 0.844","1539249900 0.844","1539250200 0.844","1539250500 0.844","1539250800 0.844","1539251100 0.844","1539251400 0.844","1539251700 0.844","1539252000 0.844","1539252300 0.844","1539252600 0.845","1539252900 0.844","1539253200 0.844","1539253500 0.844","1539253800 0.844","1539254100 0.844","1539254400 0.844","1539254700 0.844","1539255000 0.844","1539255300 0.844","1539255600 0.844","1539255900 0.844","1539256200 0.844","1539256500 0.844","1539256800 0.844","1539257100 0.844","1539257400 0.844","1539257700 0.844","1539258000 0.844","1539258300 0.844","1539258600 0.844","1539258900 0.844","1539259200 0.844","1539259500 0.844","1539259800 0.845","1539260100 0.844","1539260400 0.845","1539260700 0.844","1539261000 0.844","1539261300 0.844","1539261600 0.844","1539261900 0.844","1539262200 0.844","1539262500 0.844","1539262800 0.844","1539263100 0.844","1539263400 0.845","1539263700 0.844","1539264000 0.844","1539264300 0.844","1539264600 0.844","1539264900 0.844","1539265200 0.844","1539265500 0.844","1539265800 0.844","1539266100 0.844","1539266400 0.844","1539266700 0.844","1539267000 0.844","1539267300 0.844","1539267600 0.845","1539267900 0.844","1539268200 0.845","1539268500 0.844","1539268800 0.844","1539269100 0.844","1539269400 0.844","1539269700 0.844","1539270000 0.844","1539270300 0.844","1539270600 0.844","1539270900 0.844","1539271200 0.844","1539271500 0.844","1539271800 0.844","1539272100 0.844","1539272400 0.844","1539272700 0.844","1539273000 0.844","1539273300 0.844","1539273600 0.844","1539273900 0.844","1539274200 0.844","1539274500 0.844","1539274800 0.844","1539275100 0.844","1539275400 0.844","1539275700 0.844","1539276000 0.844","1539276300 0.844","1539276600 0.844","1539276900 0.844","1539277200 0.844","1539277500 0.845","1539277800 0.844","1539278100 0.844","1539278400 0.844","1539278700 0.844","1539279000 0.845","1539279300 0.845","1539279600 0.844","1539279900 0.844","1539280200 0.844","1539280500 0.844","1539280800 0.844","1539281100 0.844","1539281400 0.844","1539281700 0.844","1539282000 0.845","1539282300 0.844","1539282600 0.844","1539282900 0.844","1539283200 0.844","1539283500 0.844","1539283800 0.844","1539284100 0.844","1539284400 0.844","1539284700 0.844","1539285000 0.844","1539285300 0.844","1539285600 0.844","1539285900 0.844","1539286200 0.844","1539286500 0.844","1539286800 0.844","1539287100 0.844","1539287400 0.844","1539287700 0.844","1539288000 0.844","1539288300 0.844","1539288600 0.844","1539288900 0.844","1539289200 0.844","1539289500 0.844","1539289800 0.844","1539290100 0.844","1539290400 0.844","1539290700 0.844","1539291000 0.844","1539291300 0.844","1539291600 0.844","1539291900 0.844","1539292200 0.844","1539292500 0.844","1539292800 0.844","1539293100 0.844","1539293400 0.844","1539293700 0.844","1539294000 0.846","1539294300 0.845","1539294600 0.844","1539294900 0.846","1539295200 0.844","1539295500 0.844","1539295800 0.844","1539296100 0.844","1539296400 0.844","1539296700 0.844","1539297000 0.844","1539297300 0.844","1539297600 0.844","1539297900 0.844","1539298200 0.844","1539298500 0.844","1539298800 0.844","1539299100 0.844","1539299400 0.844","1539299700 0.844","1539300000 0.844","1539300300 0.845","1539300600 0.844","1539300900 0.844","1539301200 0.844","1539301500 0.844","1539301800 0.844","1539302100 0.845","1539302400 0.844","1539302700 0.844","1539303000 0.844","1539303300 0.844","1539303600 0.844","1539303900 0.844","1539304200 0.844","1539304500 0.845","1539304800 0.844","1539305100 0.844","1539305400 0.844","1539305700 0.844","1539306000 0.844","1539306300 0.845","1539306600 0.844","1539306900 0.844","1539307200 0.844","1539307500 0.844","1539307800 0.844","1539308100 0.844","1539308400 0.844","1539308700 0.844","1539309000 0.844","1539309300 0.844","1539309600 0.844","1539309900 0.844","1539310200 0.844","1539310500 0.844","1539310800 0.844","1539311100 0.844","1539311400 0.844","1539311700 0.844","1539312000 0.844","1539312300 0.844","1539312600 0.844","1539312900 0.845","1539313200 0.844","1539313500 0.844","1539313800 0.844","1539314100 0.844","1539314400 0.844","1539314700 0.844","1539315000 0.844","1539315300 0.844","1539315600 0.844","1539315900 0.844","1539316200 0.844","1539316500 0.844","1539316800 0.844","1539317100 0.844","1539317400 0.844","1539317700 0.844","1539318000 0.844","1539318300 0.844","1539318600 0.844","1539318900 0.844","1539319200 0.844","1539319500 0.844","1539319800 0.844","1539320100 0.844","1539320400 0.844","1539320700 0.844","1539321000 0.844","1539321300 0.844","1539321600 0.844","1539321900 0.844","1539322200 0.844","1539322500 0.845","1539322800 0.844","1539323100 0.844","1539323400 0.844","1539323700 0.844","1539324000 0.844","1539324300 0.844","1539324600 0.844","1539324900 0.844","1539325200 0.844","1539325500 0.844","1539325800 0.844","1539326100 0.844","1539326400 0.844","1539326700 0.844","1539327000 0.844","1539327300 0.844","1539327600 0.844","1539327900 0.844","1539328200 0.844","1539328500 0.844","1539328800 0.844","1539329100 0.844","1539329400 0.844","1539330000 0.844","1539330300 0.845","1539330600 0.844","1539330900 0.844","1539331200 0.844","1539331500 0.844","1539331800 0.844","1539332100 0.844","1539332400 0.844","1539332700 0.844","1539333000 0.844","1539333300 0.845","1539333600 0.845","1539333900 0.844","1539334200 0.844","1539334500 0.844","1539334800 0.844","1539335100 0.844","1539335400 0.844","1539335700 0.844","1539336000 0.844","1539336300 0.845","1539336600 0.844","1539336900 0.844","1539337200 0.844","1539337500 0.844","1539337800 0.844","1539338100 0.844","1539338400 0.844","1539338700 0.844","1539339000 0.844","1539339300 0.844","1539339600 0.844","1539339900 0.844","1539340200 0.844","1539340500 0.844","1539340800 0.844","1539341100 0.844","1539341400 0.844","1539341700 0.845","1539342000 0.844","1539342300 0.844","1539342600 0.844","1539342900 0.844","1539343200 0.844","1539343500 0.844","1539343800 0.844","1539344100 0.844","1539344400 0.844","1539344700 0.844","1539345000 0.844","1539345300 0.844","1539345600 0.844","1539345900 0.844","1539346200 0.844","1539346500 0.844","1539346800 0.844","1539347100 0.844","1539347400 0.844","1539347700 0.844","1539348000 0.844","1539348300 0.844","1539348600 0.844","1539348900 0.844","1539349200 0.844","1539349500 0.844","1539349800 0.844","1539350100 0.844","1539350400 0.844","1539350700 0.844","1539351000 0.844","1539351300 0.844","1539351600 0.844","1539351900 0.844","1539352200 0.844","1539352500 0.844","1539352800 0.844","1539353100 0.844","1539353400 0.844","1539353700 0.844","1539354000 0.844","1539354300 0.845","1539354600 0.844","1539354900 0.844","1539355200 0.844","1539355500 0.844","1539355800 0.844","1539356100 0.844","1539356400 0.844","1539356700 0.844","1539357000 0.844","1539357300 0.844","1539357600 0.844","1539357900 0.844","1539358200 0.846","1539358500 0.844","1539358800 0.844","1539359100 0.844","1539359400 0.844","1539359700 0.844","1539360000 0.844","1539360300 0.844","1539360600 0.844","1539360900 0.845","1539361200 0.844","1539361500 0.844","1539361800 0.844","1539362100 0.844","1539362400 0.844","1539362700 0.844","1539363000 0.845","1539363300 0.844","1539363600 0.844","1539363900 0.844","1539364200 0.844","1539364500 0.844","1539364800 0.844","1539365100 0.844","1539365400 0.844","1539365700 0.844","1539366000 0.844","1539366300 0.844","1539366600 0.844","1539366900 0.844","1539367200 0.844","1539367500 0.845","1539367800 0.844","1539368100 0.844","1539368400 0.844","1539368700 0.844","1539369000 0.844","1539369300 0.844","1539369600 0.844","1539369900 0.844","1539370200 0.844","1539370500 0.844","1539370800 0.844","1539371100 0.844","1539371400 0.846","1539371700 0.844","1539372000 0.844","1539372300 0.844","1539372600 0.844","1539372900 0.845","1539373200 0.844","1539373500 0.844","1539373800 0.844","1539374100 0.844","1539374400 0.844","1539374700 0.844","1539375000 0.844","1539375300 0.844","1539375600 0.844","1539375900 0.844","1539376200 0.844","1539376500 0.844","1539376800 0.844","1539377100 0.844","1539377400 0.845","1539377700 0.844","1539378000 0.844","1539378300 0.845","1539378600 0.844","1539378900 0.844","1539379200 0.844","1539379500 0.844","1539379800 0.844","1539380100 0.844","1539380400 0.844","1539380700 0.844","1539381000 0.844","1539381300 0.844","1539381600 0.844","1539381900 0.844","1539382200 0.844","1539382500 0.844","1539382800 0.844","1539383100 0.844","1539383400 0.844","1539383700 0.844","1539384000 0.844","1539384300 0.844","1539384600 0.844","1539384900 0.844","1539385200 0.844","1539385500 0.844","1539385800 0.844","1539386100 0.845","1539386400 0.844","1539386700 0.844","1539387000 0.845","1539387300 0.844","1539387600 0.844","1539387900 0.845","1539388200 0.844","1539388500 0.844","1539388800 0.844","1539389100 0.844","1539389400 0.844","1539389700 0.844","1539390000 0.844","1539390300 0.844","1539390600 0.844","1539390900 0.844","1539391200 0.844","1539391500 0.844","1539391800 0.844","1539392100 0.844","1539392400 0.844","1539392700 0.844","1539393000 0.844","1539393300 0.844","1539393600 0.844","1539393900 0.844","1539394200 0.844","1539394500 0.845","1539394800 0.844","1539395100 0.844","1539395400 0.844","1539395700 0.844","1539396000 0.844","1539396300 0.844","1539396600 0.844","1539396900 0.844","1539397200 0.844","1539397500 0.844","1539397800 0.844","1539398100 0.844","1539398400 0.844","1539398700 0.844","1539399000 0.844","1539399300 0.844","1539399600 0.844","1539399900 0.844","1539400200 0.844","1539400500 0.844","1539400800 0.844","1539401100 0.845","1539401400 0.844","1539401700 0.844","1539402000 0.844","1539402300 0.844","1539402600 0.844","1539402900 0.844","1539403200 0.844","1539403500 0.844","1539403800 0.844","1539404100 0.845","1539404400 0.844","1539404700 0.844","1539405000 0.844","1539405300 0.844","1539405600 0.844","1539405900 0.844","1539406200 0.844","1539406500 0.844","1539406800 0.844","1539407100 0.844","1539407400 0.844","1539407700 0.845","1539408000 0.845","1539408300 0.844","1539408600 0.844","1539408900 0.844","1539409200 0.844","1539409500 0.844","1539409800 0.845","1539410100 0.844","1539410400 0.844","1539410700 0.844","1539411000 0.844","1539411300 0.845","1539411600 0.845","1539411900 0.844","1539412200 0.844","1539412500 0.844","1539412800 0.844","1539413100 0.844","1539413400 0.844","1539413700 0.844","1539414000 0.844","1539414300 0.844","1539414600 0.844","1539414900 0.844","1539415200 0.844","1539415500 0.844","1539415800 0.845","1539416400 0.844","1539416700 0.844","1539417000 0.844","1539417300 0.844","1539417600 0.844","1539417900 0.844","1539418200 0.844","1539418500 0.844","1539418800 0.844","1539419100 0.844","1539419400 0.844","1539419700 0.844","1539420000 0.844","1539420300 0.844","1539420600 0.844","1539420900 0.844","1539421200 0.844","1539421500 0.844","1539421800 0.844","1539422100 0.844","1539422400 0.844","1539422700 0.844","1539423000 0.845","1539423300 0.844","1539423600 0.844","1539423900 0.844","1539424200 0.844","1539424500 0.844","1539424800 0.844","1539425100 0.844","1539425400 0.844","1539425700 0.844","1539426000 0.844","1539426300 0.844","1539426600 0.844","1539426900 0.844","1539427200 0.844","1539427500 0.844","1539427800 0.844","1539428100 0.844","1539428400 0.845","1539428700 0.844","1539429000 0.844","1539429300 0.844","1539429600 0.844","1539429900 0.844","1539430200 0.844","1539430500 0.844","1539430800 0.844","1539431100 0.844","1539431400 0.844","1539431700 0.844","1539432000 0.844","1539432300 0.844","1539432600 0.844","1539432900 0.844","1539433200 0.844","1539433500 0.844","1539433800 0.844","1539434100 0.845","1539434400 0.844","1539434700 0.844","1539435000 0.844","1539435300 0.844","1539435600 0.844","1539435900 0.844","1539436200 0.844","1539436500 0.844","1539436800 0.844","1539437100 0.846","1539437400 0.844","1539437700 0.844","1539438000 0.844","1539438300 0.844","1539438600 0.844","1539438900 0.844","1539439200 0.844","1539439500 0.844","1539439800 0.844","1539440100 0.844","1539440400 0.844","1539440700 0.844","1539441000 0.844","1539441300 0.844","1539441600 0.844","1539441900 0.844","1539442200 0.844","1539442500 0.844","1539442800 0.846","1539443100 0.844","1539443400 0.844","1539443700 0.844","1539444000 0.844","1539444300 0.844","1539444600 0.844","1539444900 0.844","1539445200 0.844","1539445500 0.845","1539445800 0.844","1539446100 0.844","1539446400 0.844","1539446700 0.844","1539447000 0.844","1539447300 0.844","1539447600 0.844","1539447900 0.844","1539448200 0.844","1539448500 0.844","1539448800 0.844","1539449100 0.844","1539449400 0.844","1539449700 0.844","1539450000 0.844","1539450300 0.844","1539450600 0.844","1539450900 0.844","1539451200 0.844","1539451500 0.844","1539451800 0.844","1539452100 0.844","1539452400 0.844","1539452700 0.845","1539453000 0.844","1539453300 0.844","1539453600 0.844","1539453900 0.844","1539454200 0.844","1539454500 0.845","1539454800 0.844","1539455100 0.844","1539455400 0.845","1539455700 0.844","1539456000 0.844","1539456300 0.844","1539456600 0.844","1539456900 0.844","1539457200 0.844","1539457500 0.844","1539457800 0.844","1539458100 0.844","1539458400 0.844","1539458700 0.844","1539459000 0.844","1539459300 0.844","1539459600 0.845","1539459900 0.844","1539460200 0.844","1539460500 0.844","1539460800 0.845","1539461100 0.844","1539461400 0.844","1539461700 0.844","1539462000 0.844","1539462300 0.845","1539462600 0.844","1539462900 0.844","1539463200 0.844","1539463500 0.844","1539463800 0.844","1539464100 0.844","1539464400 0.844","1539464700 0.844","1539465000 0.844","1539465300 0.845","1539465600 0.845","1539465900 0.844","1539466200 0.844","1539466500 0.844","1539466800 0.845","1539467100 0.844","1539467400 0.844","1539467700 0.844","1539468000 0.844","1539468300 0.844","1539468600 0.844","1539468900 0.844","1539469200 0.844","1539469500 0.844","1539469800 0.844","1539470100 0.844","1539470400 0.844","1539470700 0.844","1539471000 0.845","1539471300 0.844","1539471600 0.844","1539471900 0.844","1539472200 0.844","1539472500 0.844","1539472800 0.844","1539473100 0.844","1539473400 0.844","1539473700 0.844","1539474000 0.844","1539474300 0.844","1539474600 0.844","1539474900 0.845","1539475200 0.844","1539475500 0.844","1539475800 0.844","1539476100 0.844","1539476400 0.844","1539476700 0.844","1539477000 0.844","1539477300 0.844","1539477600 0.844","1539477900 0.844","1539478200 0.844","1539478500 0.844","1539478800 0.844","1539479100 0.844","1539479400 0.844","1539479700 0.844","1539480000 0.844","1539480300 0.844","1539480600 0.845","1539480900 0.844","1539481200 0.844","1539481500 0.844","1539481800 0.844","1539482100 0.844","1539482400 0.844","1539482700 0.844","1539483000 0.844","1539483300 0.844","1539483600 0.844","1539483900 0.844","1539484200 0.844","1539484500 0.844","1539484800 0.844","1539485100 0.844","1539485400 0.844","1539485700 0.844","1539486000 0.844","1539486300 0.844","1539486600 0.844","1539486900 0.844","1539487200 0.844","1539487500 0.844","1539487800 0.844","1539488100 0.844","1539488400 0.844","1539488700 0.844","1539489000 0.844","1539489300 0.844","1539489600 0.844","1539489900 0.844","1539490200 0.844","1539490500 0.844","1539490800 0.844","1539491100 0.844","1539491400 0.844","1539491700 0.844","1539492000 0.844","1539492300 0.844","1539492600 0.844","1539492900 0.844","1539493200 0.844","1539493500 0.844","1539493800 0.844","1539494100 0.844","1539494400 0.844","1539494700 0.844","1539495000 0.845","1539495300 0.844","1539495600 0.844","1539495900 0.844","1539496200 0.844","1539496500 0.844","1539496800 0.844","1539497100 0.844","1539497400 0.844","1539497700 0.844","1539498000 0.844","1539498300 0.844","1539498600 0.844","1539498900 0.844","1539499200 0.844","1539499500 0.845","1539499800 0.845","1539500100 0.844","1539500400 0.844","1539500700 0.844","1539501000 0.844","1539501300 0.844","1539501600 0.844","1539501900 0.844","1539502200 0.844","1539502800 0.844","1539503100 0.845","1539503400 0.844","1539503700 0.845","1539504000 0.844","1539504300 0.844","1539504600 0.844","1539504900 0.844","1539505200 0.844","1539505500 0.845","1539505800 0.844","1539506100 0.845","1539506400 0.844","1539506700 0.844","1539507000 0.844","1539507300 0.844","1539507600 0.845","1539507900 0.844","1539508200 0.844","1539508500 0.844","1539508800 0.844","1539509100 0.844","1539509400 0.844","1539509700 0.844","1539510000 0.844","1539510300 0.844","1539510600 0.844","1539510900 0.844","1539511200 0.844","1539511500 0.844","1539511800 0.844","1539512100 0.844","1539512400 0.844","1539512700 0.844","1539513000 0.844","1539513300 0.844","1539513600 0.844","1539513900 0.844","1539514200 0.845","1539514500 0.844","1539514800 0.844","1539515100 0.845","1539515400 0.844","1539515700 0.844","1539516000 0.844","1539516300 0.844","1539516600 0.844","1539516900 0.844","1539517200 0.844","1539517500 0.844","1539517800 0.844","1539518100 0.844","1539518400 0.844","1539518700 0.844","1539519000 0.844","1539519300 0.844","1539519600 0.844","1539519900 0.845","1539520200 0.845","1539520500 0.844","1539520800 0.844","1539521100 0.844","1539521400 0.844","1539521700 0.844","1539522000 0.844","1539522300 0.844","1539522600 0.844","1539522900 0.844","1539523200 0.845","1539523500 0.844","1539523800 0.844","1539524100 0.844","1539524400 0.844","1539524700 0.844","1539525000 0.844","1539525300 0.844","1539525600 0.844","1539525900 0.844","1539526200 0.844","1539526500 0.844","1539526800 0.844","1539527100 0.844","1539527400 0.844","1539527700 0.844","1539528000 0.844","1539528300 0.844","1539528600 0.844","1539528900 0.844","1539529200 0.844","1539529500 0.844","1539529800 0.845","1539530100 0.844","1539530400 0.844","1539530700 0.844","1539531000 0.845","1539531300 0.844","1539531600 0.844","1539531900 0.844","1539532200 0.844","1539532500 0.844","1539532800 0.844","1539533100 0.844","1539533400 0.844","1539533700 0.844","1539534000 0.844","1539534300 0.844","1539534600 0.844","1539534900 0.844","1539535200 0.844","1539535500 0.845","1539535800 0.844","1539536100 0.844","1539536400 0.844","1539536700 0.845","1539537000 0.845","1539537300 0.844","1539537600 0.844","1539537900 0.844","1539538200 0.844","1539538500 0.844","1539538800 0.844","1539539100 0.844","1539539400 0.844","1539539700 0.844","1539540000 0.844","1539540300 0.844","1539540600 0.844","1539540900 0.844","1539541200 0.845","1539541500 0.844","1539541800 0.844","1539542100 0.844","1539542400 0.844","1539542700 0.844","1539543000 0.844","1539543300 0.844","1539543600 0.844","1539543900 0.844","1539544200 0.844","1539544500 0.844","1539544800 0.844","1539545100 0.844","1539545400 0.844","1539545700 0.844","1539546000 0.844","1539546300 0.844","1539546600 0.845","1539546900 0.844","1539547200 0.844","1539547500 0.844","1539547800 0.844","1539548100 0.844","1539548400 0.844","1539548700 0.844","1539549000 0.844","1539549300 0.844","1539549600 0.844","1539549900 0.844","1539550200 0.844","1539550500 0.844","1539550800 0.844","1539551100 0.844","1539551400 0.844","1539551700 0.844","1539552000 0.844","1539552300 0.844","1539552600 0.844","1539552900 0.844","1539553200 0.844","1539553500 0.844","1539553800 0.844","1539554100 0.844","1539554400 0.844","1539554700 0.844","1539555000 0.844","1539555300 0.844","1539555600 0.844","1539555900 0.844","1539556200 0.844","1539556500 0.844","1539556800 0.844","1539557100 0.844","1539557400 0.844","1539557700 0.844","1539558000 0.844","1539558300 0.844","1539558600 0.844","1539558900 0.845","1539559200 0.844","1539559500 0.844","1539559800 0.844","1539560100 0.844","1539560400 0.844","1539560700 0.845","1539561000 0.844","1539561300 0.844","1539561600 0.844","1539561900 0.844","1539562200 0.844","1539562500 0.844","1539562800 0.844","1539563100 0.844","1539563400 0.844","1539563700 0.844","1539564000 0.844","1539564300 0.844","1539564600 0.844","1539564900 0.844","1539565200 0.844","1539565500 0.844","1539565800 0.844","1539566100 0.844","1539566400 0.844","1539566700 0.844","1539567000 0.844","1539567300 0.844","1539567600 0.844","1539567900 0.844","1539568200 0.844","1539568500 0.844","1539568800 0.844","1539569100 0.844","1539569400 0.844","1539569700 0.844","1539570000 0.844","1539570300 0.844","1539570600 0.844","1539570900 0.844","1539571200 0.844","1539571500 0.844","1539571800 0.844","1539572100 0.844","1539572400 0.844","1539572700 0.844","1539573000 0.845","1539573300 0.844","1539573600 0.844","1539573900 0.844","1539574200 0.844","1539574500 0.844","1539574800 0.844","1539575100 0.844","1539575400 0.844","1539575700 0.844","1539576000 0.844","1539576300 0.844","1539576600 0.844","1539576900 0.844","1539577200 0.844","1539577500 0.844","1539577800 0.844","1539578100 0.844","1539578400 0.844","1539578700 0.844","1539579000 0.844","1539579300 0.844","1539579600 0.844","1539579900 0.844","1539580200 0.844","1539580500 0.844","1539580800 0.844","1539581100 0.844","1539581400 0.844","1539581700 0.844","1539582000 0.844","1539582300 0.844","1539582600 0.844","1539582900 0.844","1539583200 0.844","1539583500 0.844","1539583800 0.844","1539584100 0.844","1539584400 0.844","1539584700 0.844","1539585000 0.844","1539585300 0.845","1539585600 0.844","1539585900 0.844","1539586200 0.844","1539586500 0.844","1539586800 0.844","1539587100 0.844","1539587400 0.844","1539587700 0.844","1539588000 0.844","1539588300 0.844","1539588600 0.844","1539589200 0.845","1539589500 0.844","1539589800 0.844","1539590100 0.844","1539590400 0.844","1539590700 0.844","1539591000 0.845","1539591300 0.844","1539591600 0.844","1539591900 0.844","1539592200 0.844","1539592500 0.844","1539592800 0.845","1539593100 0.844","1539593400 0.844","1539593700 0.844","1539594000 0.844","1539594300 0.844","1539594600 0.844","1539594900 0.844","1539595200 0.844","1539595500 0.844","1539595800 0.844","1539596100 0.844","1539596400 0.844","1539596700 0.846","1539597000 0.844","1539597300 0.844","1539597600 0.844","1539597900 0.844","1539598200 0.844","1539598500 0.845","1539598800 0.844","1539599100 0.845","1539599400 0.844","1539599700 0.844","1539600000 0.844","1539600300 0.844","1539600600 0.844","1539600900 0.844","1539601200 0.844","1539601500 0.844","1539601800 0.844","1539602100 0.844","1539602400 0.844","1539602700 0.844","1539603000 0.845","1539603300 0.844","1539603600 0.845","1539603900 0.844","1539604200 0.844","1539604500 0.844","1539604800 0.844","1539605100 0.844","1539605400 0.844","1539605700 0.844","1539606000 0.844","1539606300 0.844","1539606600 0.844","1539606900 0.844","1539607200 0.844","1539607500 0.844","1539607800 0.844","1539608100 0.844","1539608400 0.844","1539608700 0.844","1539609000 0.844","1539609300 0.844","1539609600 0.844","1539609900 0.844","1539610200 0.844","1539610500 0.844","1539610800 0.844","1539611100 0.844","1539611400 0.844","1539611700 0.844","1539612000 0.844","1539612300 0.844","1539612600 0.844","1539612900 0.844","1539613200 0.844","1539613500 0.844","1539613800 0.844","1539614100 0.844","1539614400 0.844","1539614700 0.844","1539615000 0.844","1539615300 0.844","1539615600 0.844","1539615900 0.844","1539616200 0.844","1539616500 0.844","1539616800 0.844","1539617100 0.844","1539617400 0.844","1539617700 0.844","1539618000 0.844","1539618300 0.844","1539618600 0.844","1539618900 0.844","1539619200 0.845","1539619500 0.844","1539619800 0.844","1539620100 0.844","1539620400 0.844","1539620700 0.844","1539621000 0.844","1539621300 0.844","1539621600 0.845","1539621900 0.844","1539622200 0.844","1539622500 0.844","1539622800 0.844","1539623100 0.844","1539623400 0.844","1539623700 0.844","1539624000 0.845","1539624300 0.845","1539624600 0.844","1539624900 0.844","1539625200 0.844","1539625500 0.844","1539625800 0.844","1539626100 0.844","1539626400 0.844","1539626700 0.844","1539627000 0.844","1539627300 0.844","1539627600 0.844","1539627900 0.844","1539628200 0.844","1539628500 0.844","1539628800 0.844","1539629100 0.844","1539629400 0.844","1539629700 0.844","1539630000 0.844","1539630300 0.844","1539630600 0.844","1539630900 0.844","1539631200 0.844","1539631500 0.845","1539631800 0.844","1539632100 0.844","1539632400 0.844","1539632700 0.844","1539633000 0.844","1539633300 0.844","1539633600 0.844","1539633900 0.844","1539634200 0.844","1539634500 0.844","1539634800 0.844","1539635100 0.844","1539635400 0.844","1539635700 0.844","1539636000 0.844","1539636300 0.844","1539636600 0.844","1539636900 0.844","1539637200 0.844","1539637500 0.844","1539637800 0.844","1539638100 0.845","1539638400 0.844","1539638700 0.844","1539639000 0.844","1539639300 0.844","1539639600 0.844","1539639900 0.844","1539640200 0.844","1539640500 0.844","1539640800 0.844","1539641100 0.844","1539641400 0.844","1539641700 0.844","1539642000 0.844","1539642300 0.844","1539642600 0.844","1539642900 0.844","1539643200 0.844","1539643500 0.844","1539643800 0.844","1539644100 0.844","1539644400 0.844","1539644700 0.844","1539645000 0.844","1539645300 0.844","1539645600 0.844","1539645900 0.844","1539646200 0.844","1539646500 0.844","1539646800 0.844","1539647100 0.844","1539647400 0.844","1539647700 0.844","1539648000 0.844","1539648300 0.844","1539648600 0.844","1539648900 0.844","1539649200 0.844","1539649500 0.844","1539649800 0.844","1539650100 0.845","1539650400 0.844","1539650700 0.844","1539651000 0.844","1539651300 0.844","1539651600 0.844","1539651900 0.844","1539652200 0.844","1539652500 0.844","1539652800 0.844","1539653100 0.844","1539653400 0.844","1539653700 0.844","1539654000 0.844","1539654300 0.844","1539654600 0.844","1539654900 0.844","1539655200 0.844","1539655500 0.844","1539655800 0.844","1539656100 0.844","1539656400 0.845","1539656700 0.844","1539657000 0.845","1539657300 0.844","1539657600 0.844","1539657900 0.844","1539658200 0.844","1539658500 0.844","1539658800 0.844","1539659100 0.844","1539659400 0.844","1539659700 0.844","1539660000 0.844","1539660300 0.844","1539660600 0.844","1539660900 0.844","1539661200 0.844","1539661500 0.844","1539661800 0.844","1539662100 0.844","1539662400 0.844","1539662700 0.844","1539663000 0.844","1539663300 0.845","1539663600 0.844","1539663900 0.844","1539664200 0.844","1539664500 0.844","1539664800 0.844","1539665100 0.844","1539665400 0.844","1539665700 0.844","1539666000 0.844","1539666300 0.844","1539666600 0.844","1539666900 0.844","1539667200 0.844","1539667500 0.844","1539667800 0.844","1539668100 0.844","1539668400 0.844","1539668700 0.844","1539669000 0.844","1539669300 0.844","1539669600 0.844","1539669900 0.845","1539670200 0.844","1539670500 0.844","1539670800 0.844","1539671100 0.844","1539671400 0.844","1539671700 0.844","1539672000 0.844","1539672300 0.844","1539672600 0.845","1539672900 0.844","1539673200 0.845","1539673500 0.844","1539673800 0.844","1539674100 0.844","1539674400 0.844","1539674700 0.844","1539675000 0.844","1539675600 0.844","1539675900 0.844","1539676200 0.845","1539676500 0.845","1539676800 0.844","1539677100 0.844","1539677400 0.845","1539677700 0.844","1539678000 0.844","1539678300 0.844","1539678600 0.844","1539678900 0.844","1539679200 0.844","1539679500 0.844","1539679800 0.844","1539680100 0.844","1539680400 0.844","1539680700 0.844","1539681000 0.844","1539681300 0.844","1539681600 0.844","1539681900 0.844","1539682200 0.844","1539682500 0.844","1539682800 0.844","1539683100 0.844","1539683400 0.844","1539683700 0.845","1539684000 0.844","1539684300 0.844","1539684600 0.844","1539684900 0.844","1539685200 0.844","1539685500 0.844","1539685800 0.844","1539686100 0.844","1539686400 0.844","1539686700 0.845","1539687000 0.844","1539687300 0.844","1539687600 0.844","1539687900 0.844","1539688200 0.844","1539688500 0.844","1539688800 0.844","1539689100 0.844","1539689400 0.844","1539689700 0.844","1539690000 0.844","1539690300 0.844","1539690600 0.844","1539690900 0.844","1539691200 0.844","1539691500 0.844","1539691800 0.844","1539692100 0.844","1539692400 0.844","1539692700 0.844","1539693000 0.844","1539693300 0.844","1539693600 0.844","1539693900 0.844","1539694200 0.844","1539694500 0.844","1539694800 0.844","1539695100 0.844","1539695400 0.844","1539695700 0.844","1539696000 0.844","1539696300 0.844","1539696600 0.844","1539696900 0.844","1539697200 0.845","1539697500 0.844","1539697800 0.844","1539698100 0.844","1539698400 0.844","1539698700 0.846","1539699000 0.844","1539699300 0.845","1539699600 0.844","1539699900 0.845","1539700200 0.844","1539700500 0.844","1539700800 0.844","1539701100 0.845","1539701400 0.844","1539701700 0.845","1539702000 0.844","1539702300 0.844","1539702600 0.846","1539702900 0.844","1539703200 0.844","1539703500 0.844","1539703800 0.844","1539704100 0.844","1539704400 0.844","1539704700 0.844","1539705000 0.844","1539705300 0.844","1539705600 0.844","1539705900 0.844","1539706200 0.845","1539706500 0.844","1539706800 0.844","1539707100 0.844","1539707400 0.844","1539707700 0.844","1539708000 0.844","1539708300 0.845","1539708600 0.844","1539708900 0.844","1539709200 0.844","1539709500 0.844","1539709800 0.844","1539710100 0.844","1539710400 0.844","1539710700 0.844","1539711000 0.844","1539711300 0.844","1539711600 0.844","1539711900 0.844","1539712200 0.844","1539712500 0.844","1539712800 0.845","1539713100 0.844","1539713400 0.845","1539713700 0.844","1539714000 0.845","1539714300 0.844","1539714600 0.844","1539714900 0.844","1539715200 0.844","1539715500 0.844","1539715800 0.844","1539716100 0.844","1539716400 0.844","1539716700 0.844","1539717000 0.844","1539717300 0.844","1539717600 0.844","1539717900 0.844","1539718200 0.844","1539718500 0.844","1539718800 0.844","1539719100 0.845","1539719400 0.845","1539719700 0.844","1539720000 0.844","1539720300 0.844","1539720600 0.844","1539720900 0.844","1539721200 0.844","1539721500 0.844","1539721800 0.844","1539722100 0.844","1539722400 0.844","1539722700 0.844","1539723000 0.844","1539723300 0.844","1539723600 0.844","1539723900 0.844","1539724200 0.844","1539724500 0.845","1539724800 0.844","1539725100 0.845","1539725400 0.844","1539725700 0.844","1539726000 0.844","1539726300 0.844","1539726600 0.844","1539726900 0.844","1539727200 0.844","1539727500 0.844","1539727800 0.845","1539728100 0.844","1539728400 0.844","1539728700 0.844","1539729000 0.844","1539729300 0.844","1539729600 0.845","1539729900 0.844","1539730200 0.844","1539730500 0.844","1539730800 0.844","1539731100 0.844","1539731400 0.845","1539731700 0.844","1539732000 0.844","1539732300 0.844","1539732600 0.846","1539732900 0.844","1539733200 0.844","1539733500 0.844","1539733800 0.844","1539734100 0.844","1539734400 0.844","1539734700 0.844","1539735000 0.844","1539735300 0.844","1539735600 0.844","1539735900 0.844","1539736200 0.844","1539736500 0.845","1539736800 0.844","1539737100 0.844","1539737400 0.844","1539737700 0.844","1539738000 0.844","1539738300 0.844","1539738600 0.844","1539738900 0.844","1539739200 0.844","1539739500 0.844","1539739800 0.844","1539740100 0.844","1539740400 0.844","1539740700 0.844","1539741000 0.844","1539741300 0.844","1539741600 0.844","1539741900 0.844","1539742200 0.844","1539742500 0.844","1539742800 0.844","1539743100 0.844","1539743400 0.844","1539743700 0.844","1539744000 0.844","1539744300 0.844","1539744600 0.844","1539744900 0.844","1539745200 0.844","1539745500 0.844","1539745800 0.844","1539746100 0.844","1539746400 0.845","1539746700 0.844","1539747000 0.844","1539747300 0.844","1539747600 0.844","1539747900 0.844","1539748200 0.845","1539748500 0.844","1539748800 0.844","1539749100 0.845","1539749400 0.844","1539749700 0.844","1539750000 0.844","1539750300 0.844","1539750600 0.844","1539750900 0.845","1539751200 0.844","1539751500 0.844","1539751800 0.844","1539752100 0.844","1539752400 0.844","1539752700 0.844","1539753000 0.844","1539753300 0.844","1539753600 0.844","1539753900 0.844","1539754200 0.844","1539754500 0.844","1539754800 0.844","1539755100 0.844","1539755400 0.844","1539755700 0.844","1539756000 0.844","1539756300 0.844","1539756600 0.844","1539756900 0.844","1539757200 0.844","1539757500 0.844","1539757800 0.845","1539758100 0.844","1539758400 0.844","1539758700 0.844","1539759000 0.844","1539759300 0.845","1539759600 0.844","1539759900 0.845","1539760200 0.844","1539760500 0.844","1539760800 0.844","1539761100 0.844","1539761400 0.844","1539762000 0.844","1539762300 0.844","1539762600 0.844","1539762900 0.844","1539763200 0.844","1539763500 0.844","1539763800 0.844","1539764100 0.844","1539764400 0.844","1539764700 0.844","1539765000 0.845","1539765300 0.844","1539765600 0.844","1539765900 0.844","1539766200 0.844","1539766500 0.844","1539766800 0.844","1539767100 0.844","1539767400 0.844","1539767700 0.844","1539768000 0.844","1539768300 0.844","1539768600 0.844","1539768900 0.846","1539769200 0.844","1539769500 0.844","1539769800 0.844","1539770100 0.844","1539770400 0.844","1539770700 0.844","1539771000 0.844","1539771300 0.844","1539771600 0.844","1539771900 0.844","1539772200 0.844","1539772500 0.844","1539772800 0.844","1539773100 0.844","1539773400 0.844","1539773700 0.844","1539774000 0.844","1539774300 0.844","1539774600 0.844","1539774900 0.844","1539775200 0.844","1539775500 0.844","1539775800 0.844","1539776100 0.844","1539776400 0.844","1539776700 0.844","1539777000 0.844","1539777300 0.844","1539777600 0.844","1539777900 0.844","1539778200 0.844","1539778500 0.844","1539778800 0.844","1539779100 0.844","1539779400 0.845","1539779700 0.844","1539780000 0.844","1539780300 0.844","1539780600 0.845","1539780900 0.844","1539781200 0.844","1539781500 0.844","1539781800 0.844","1539782100 0.844","1539782400 0.844","1539782700 0.846","1539783000 0.844","1539783300 0.844","1539783600 0.844","1539783900 0.844","1539784200 0.844","1539784500 0.844","1539784800 0.844","1539785100 0.844","1539785400 0.844","1539785700 0.844","1539786000 0.844","1539786300 0.844","1539786600 0.844","1539786900 0.844","1539787200 0.844","1539787500 0.844","1539787800 0.844","1539788100 0.844","1539788400 0.844","1539788700 0.844","1539789000 0.844","1539789300 0.844","1539789600 0.844","1539789900 0.844","1539790200 0.844","1539790500 0.844","1539790800 0.844","1539791100 0.844","1539791400 0.844","1539791700 0.845","1539792000 0.844","1539792300 0.844","1539792600 0.845","1539792900 0.844","1539793200 0.844","1539793500 0.844","1539793800 0.844","1539794100 0.844","1539794400 0.844","1539794700 0.844","1539795000 0.844","1539795300 0.844","1539795600 0.844","1539795900 0.844","1539796200 0.844","1539796500 0.844","1539796800 0.844","1539797100 0.845","1539797400 0.844","1539797700 0.844","1539798000 0.844","1539798300 0.844","1539798600 0.844","1539798900 0.844","1539799200 0.844","1539799500 0.844","1539799800 0.844","1539800100 0.844","1539800400 0.844","1539800700 0.844","1539801000 0.844","1539801300 0.844","1539801600 0.844","1539801900 0.844","1539802200 0.846","1539802500 0.844","1539802800 0.844","1539803100 0.844","1539803400 0.844","1539803700 0.844","1539804000 0.844","1539804300 0.844","1539804600 0.844","1539804900 0.844","1539805200 0.844","1539805500 0.844","1539805800 0.844","1539806100 0.844","1539806400 0.844","1539806700 0.845","1539807000 0.844","1539807300 0.844","1539807600 0.844","1539807900 0.844","1539808200 0.844","1539808500 0.844","1539808800 0.844","1539809100 0.844","1539809400 0.844","1539809700 0.844","1539810000 0.844","1539810300 0.845","1539810600 0.844","1539810900 0.844","1539811200 0.844","1539811500 0.844","1539811800 0.844","1539812100 0.844","1539812400 0.844","1539812700 0.844","1539813000 0.844","1539813300 0.844","1539813600 0.844","1539813900 0.844","1539814200 0.844","1539814500 0.844","1539814800 0.844","1539815100 0.844","1539815400 0.844","1539815700 0.846","1539816000 0.844","1539816300 0.844","1539816600 0.844","1539816900 0.845","1539817200 0.844","1539817500 0.844","1539817800 0.844","1539818100 0.844","1539818400 0.844","1539818700 0.844","1539819000 0.844","1539819300 0.844","1539819600 0.844","1539819900 0.844","1539820200 0.844","1539820500 0.844","1539820800 0.844","1539821100 0.844","1539821400 0.844","1539821700 0.846","1539822000 0.844","1539822300 0.844","1539822600 0.844","1539822900 0.844","1539823200 0.844","1539823500 0.844","1539823800 0.844","1539824100 0.844","1539824400 0.844","1539824700 0.844","1539825000 0.844","1539825300 0.844","1539825600 0.844","1539825900 0.844","1539826200 0.844","1539826500 0.844","1539826800 0.844","1539827100 0.844","1539827400 0.844","1539827700 0.844","1539828000 0.844","1539828300 0.844","1539828600 0.844","1539828900 0.844","1539829200 0.844","1539829500 0.844","1539829800 0.844","1539830100 0.844","1539830400 0.844","1539830700 0.844","1539831000 0.845","1539831300 0.844","1539831600 0.844","1539831900 0.844","1539832200 0.844","1539832500 0.845","1539832800 0.844","1539833100 0.844","1539833400 0.844","1539833700 0.845","1539834000 0.844","1539834300 0.844","1539834600 0.844","1539834900 0.844","1539835200 0.844","1539835500 0.844","1539835800 0.844","1539836100 0.844","1539836400 0.844","1539836700 0.844","1539837000 0.844","1539837300 0.844","1539837600 0.844","1539837900 0.844","1539838200 0.844","1539838500 0.844","1539838800 0.844","1539839100 0.844","1539839400 0.844","1539839700 0.844","1539840000 0.844","1539840300 0.844","1539840600 0.844","1539840900 0.844","1539841200 0.844","1539841500 0.844","1539841800 0.844","1539842100 0.844","1539842400 0.844","1539842700 0.844","1539843000 0.844","1539843300 0.844","1539843600 0.844","1539843900 0.844","1539844200 0.844","1539844500 0.844","1539844800 0.844","1539845100 0.844","1539845400 0.844","1539845700 0.844","1539846000 0.844","1539846300 0.844","1539846600 0.845","1539846900 0.844","1539847200 0.844","1539847500 0.844","1539847800 0.844","1539848400 0.844","1539848700 0.845","1539849000 0.844","1539849300 0.844","1539849600 0.844","1539849900 0.844","1539850200 0.844","1539850500 0.844","1539850800 0.844","1539851100 0.844","1539851400 0.844","1539851700 0.844","1539852000 0.844","1539852300 0.844","1539852600 0.844","1539852900 0.844","1539853200 0.844","1539853500 0.845","1539853800 0.845","1539854100 0.844","1539854400 0.844","1539854700 0.844","1539855000 0.844","1539855300 0.844","1539855600 0.844","1539855900 0.845","1539856200 0.844","1539856500 0.844","1539856800 0.844","1539857100 0.844","1539857400 0.844","1539857700 0.844","1539858000 0.845","1539858300 0.844","1539858600 0.844","1539858900 0.844","1539859200 0.844","1539859500 0.844","1539859800 0.844","1539860100 0.844","1539860400 0.844","1539860700 0.844","1539861000 0.844","1539861300 0.844","1539861600 0.845","1539861900 0.844","1539862200 0.844","1539862500 0.845","1539862800 0.844","1539863100 0.844","1539863400 0.845","1539863700 0.844","1539864000 0.844","1539864300 0.844","1539864600 0.844","1539864900 0.845","1539865200 0.844","1539865500 0.844","1539865800 0.844","1539866100 0.844","1539866400 0.844","1539866700 0.844","1539867000 0.845","1539867300 0.844","1539867600 0.844","1539867900 0.844","1539868200 0.844","1539868500 0.844","1539868800 0.844","1539869100 0.844","1539869400 0.844","1539869700 0.844","1539870000 0.844","1539870300 0.844","1539870600 0.844","1539870900 0.844","1539871200 0.846","1539871500 0.844","1539871800 0.844","1539872100 0.844","1539872400 0.844","1539872700 0.844","1539873000 0.845","1539873300 0.844","1539873600 0.845","1539873900 0.844","1539874200 0.844","1539874500 0.845","1539874800 0.844","1539875100 0.844","1539875400 0.844","1539875700 0.844","1539876000 0.845","1539876300 0.844","1539876600 0.844","1539876900 0.844","1539877200 0.844","1539877500 0.844","1539877800 0.844","1539878100 0.845","1539878400 0.845","1539878700 0.844","1539879000 0.844","1539879300 0.844","1539879600 0.844","1539879900 0.844","1539880200 0.844","1539880500 0.844","1539880800 0.844","1539881100 0.844","1539881400 0.845","1539881700 0.844","1539882000 0.844","1539882300 0.844","1539882600 0.844","1539882900 0.844","1539883200 0.844","1539883500 0.845","1539883800 0.844","1539884100 0.844","1539884400 0.844","1539884700 0.844","1539885000 0.844","1539885300 0.844","1539885600 0.844","1539885900 0.844","1539886200 0.844","1539886500 0.844","1539886800 0.844","1539887100 0.844","1539887400 0.844","1539887700 0.844","1539888000 0.844","1539888300 0.844","1539888600 0.844","1539888900 0.844","1539889200 0.844","1539889500 0.844","1539889800 0.844","1539890100 0.844","1539890400 0.844","1539890700 0.844","1539891000 0.844","1539891300 0.844","1539891600 0.844","1539891900 0.844","1539892200 0.844","1539892500 0.844","1539892800 0.844","1539893100 0.844","1539893400 0.844","1539893700 0.844","1539894000 0.844","1539894300 0.844","1539894600 0.844","1539894900 0.844","1539895200 0.844","1539895500 0.844","1539895800 0.844","1539896100 0.844","1539896400 0.844","1539896700 0.844","1539897000 0.844","1539897300 0.844","1539897600 0.844","1539897900 0.844","1539898200 0.844","1539898500 0.844","1539898800 0.844","1539899100 0.844","1539899400 0.844","1539899700 0.844","1539900000 0.845","1539900300 0.844","1539900600 0.844","1539900900 0.844","1539901200 0.844","1539901500 0.844","1539901800 0.844","1539902100 0.844","1539902400 0.844","1539902700 0.844","1539903000 0.844","1539903300 0.844","1539903600 0.844","1539903900 0.844","1539904200 0.845","1539904500 0.845","1539904800 0.844","1539905100 0.844","1539905400 0.844","1539905700 0.844","1539906000 0.844","1539906300 0.844","1539906600 0.844","1539906900 0.844","1539907200 0.844","1539907500 0.844","1539907800 0.844","1539908100 0.844","1539908400 0.844","1539908700 0.844","1539909000 0.845","1539909300 0.845","1539909600 0.844","1539909900 0.844","1539910200 0.845","1539910500 0.844","1539910800 0.844","1539911100 0.844","1539911400 0.844","1539911700 0.844","1539912000 0.845","1539912300 0.846","1539912600 0.844","1539912900 0.844","1539913200 0.844","1539913500 0.844","1539913800 0.844","1539914100 0.844","1539914400 0.844","1539914700 0.844","1539915000 0.844","1539915300 0.844","1539915600 0.844","1539915900 0.844","1539916200 0.844","1539916500 0.844","1539916800 0.844","1539917100 0.844","1539917400 0.844","1539917700 0.844","1539918000 0.845","1539918300 0.845","1539918600 0.844","1539918900 0.845","1539919200 0.844","1539919500 0.844","1539919800 0.844","1539920100 0.844","1539920400 0.844","1539920700 0.844","1539960300 0.844","1539960600 0.844","1539960900 0.844","1539961200 0.844","1539961500 0.844","1539961800 0.844","1539962100 0.844","1539962400 0.844","1539962700 0.844","1539963000 0.844","1539963300 0.844","1539963600 0.844","1539963900 0.845","1539964200 0.844","1539964500 0.844","1539964800 0.844","1539965100 0.844","1539965400 0.844","1539965700 0.844","1539966000 0.844","1539966300 0.844","1539966600 0.844","1539966900 0.844","1539967200 0.844","1539967500 0.844","1539967800 0.845","1539968100 0.844","1539968400 0.845","1539968700 0.844","1539969000 0.844","1539969300 0.844","1539969600 0.844","1539969900 0.844","1539970200 0.844","1539970500 0.845","1539970800 0.844","1539971100 0.845","1539971400 0.844","1539971700 0.844","1539972000 0.846","1539972300 0.844","1539972600 0.844","1539972900 0.844","1539973200 0.844","1539973500 0.844","1539973800 0.844","1539974100 0.844","1539974400 0.844","1539974700 0.844","1539975000 0.844","1539975300 0.844","1539975600 0.844","1539975900 0.845","1539976200 0.844","1539976500 0.844","1539976800 0.844","1539977100 0.844","1539977400 0.844","1539977700 0.844","1539978000 0.844","1539978300 0.844","1539978600 0.844","1539978900 0.844","1539979200 0.844","1539979500 0.844","1539979800 0.844","1539980100 0.844","1539980400 0.844","1539980700 0.844","1539981000 0.844","1539981300 0.844","1539981600 0.845","1539981900 0.844","1539982200 0.844","1539982500 0.844","1539982800 0.844","1539983100 0.844","1539983400 0.844","1539983700 0.845","1539984000 0.844","1539984300 0.844","1539984600 0.844","1539984900 0.844","1539985200 0.844","1539985500 0.844","1539985800 0.844","1539986100 0.844","1539986400 0.844","1539986700 0.844","1539987000 0.844","1539987300 0.844","1539987600 0.844","1539987900 0.844","1539988200 0.844","1539988500 0.846","1539988800 0.844","1539989100 0.844","1539989400 0.844","1539989700 0.844","1539990000 0.844","1539990300 0.845","1539990600 0.844","1539990900 0.845","1539991200 0.845","1539991500 0.844","1539991800 0.844","1539992100 0.844","1539992400 0.844","1539992700 0.844","1539993000 0.844","1539993300 0.844","1539993600 0.844","1539993900 0.844","1539994200 0.844","1539994500 0.844","1539994800 0.845","1539995100 0.844","1539995400 0.844","1539995700 0.844","1539996000 0.844","1539996300 0.845","1539996600 0.844","1539996900 0.844","1539997200 0.844","1539997500 0.844","1539997800 0.844","1539998100 0.844","1539998400 0.844","1539998700 0.844","1539999000 0.844","1539999300 0.844","1539999600 0.844","1539999900 0.844","1540000200 0.844","1540000500 0.844","1540000800 0.844","1540001100 0.844","1540001400 0.844","1540001700 0.844","1540002000 0.844","1540002300 0.844","1540002600 0.844","1540002900 0.844","1540003200 0.844","1540003500 0.844","1540003800 0.844","1540004100 0.844","1540004400 0.844","1540004700 0.844","1540005000 0.844","1540005300 0.844","1540005600 0.844","1540005900 0.844","1540006200 0.844","1540006500 0.844","1540006800 0.844","1540007100 0.844","1540007400 0.844","1540007700 0.844","1540008000 0.844","1540008300 0.844","1540008600 0.844","1540008900 0.844","1540009200 0.844","1540009500 0.844","1540009800 0.844","1540010100 0.844","1540010400 0.845","1540010700 0.844","1540011000 0.844","1540011300 0.844","1540011600 0.845","1540011900 0.844","1540012200 0.844","1540012500 0.844","1540012800 0.844","1540013100 0.844","1540013400 0.844","1540013700 0.844","1540014000 0.844","1540014300 0.844","1540014600 0.844","1540014900 0.844","1540015200 0.845","1540015500 0.844","1540015800 0.845","1540016100 0.845","1540016400 0.845","1540016700 0.844","1540017000 0.845","1540017300 0.844","1540017600 0.844","1540017900 0.844","1540018200 0.844","1540018500 0.844","1540018800 0.844","1540019100 0.844","1540019400 0.844","1540019700 0.844","1540020000 0.844","1540020300 0.844","1540020600 0.844","1540021200 0.844","1540021500 0.844","1540021800 0.844","1540022100 0.844","1540022400 0.844","1540022700 0.844","1540023000 0.844","1540023300 0.844","1540023600 0.844","1540023900 0.844","1540024200 0.844","1540024500 0.844","1540024800 0.844","1540025100 0.844","1540025400 0.844","1540025700 0.844","1540026000 0.844","1540026300 0.844","1540026600 0.844","1540026900 0.845","1540027200 0.844","1540027500 0.844","1540027800 0.845","1540028100 0.844","1540028400 0.844","1540028700 0.844","1540029000 0.844","1540029300 0.844","1540029600 0.844","1540029900 0.844","1540030200 0.844","1540030500 0.844","1540030800 0.844","1540031100 0.846","1540031400 0.844","1540031700 0.844","1540032000 0.844","1540032300 0.844","1540032600 0.844","1540032900 0.844","1540033200 0.844","1540033500 0.844","1540033800 0.845","1540034100 0.844","1540034400 0.844","1540034700 0.844","1540035000 0.844","1540035300 0.844","1540035600 0.844","1540035900 0.844","1540036200 0.844","1540036500 0.844","1540036800 0.844","1540037100 0.844","1540037400 0.845","1540037700 0.844","1540038000 0.845","1540038300 0.844","1540038600 0.845","1540038900 0.844","1540039200 0.844","1540039500 0.844","1540039800 0.845","1540040100 0.844","1540040400 0.844","1540040700 0.844","1540041000 0.844","1540041300 0.844","1540041600 0.844","1540041900 0.844","1540042200 0.844","1540042500 0.844","1540042800 0.845","1540043100 0.844","1540043400 0.845","1540043700 0.844","1540044000 0.844","1540044300 0.844","1540044600 0.844","1540044900 0.844","1540045200 0.844","1540045500 0.844","1540045800 0.844","1540046100 0.844","1540046400 0.844","1540046700 0.844","1540047000 0.844","1540047300 0.844","1540047600 0.844","1540047900 0.844","1540048200 0.844","1540048500 0.845","1540048800 0.844","1540049100 0.844","1540049400 0.844","1540049700 0.844","1540050000 0.844","1540050300 0.845","1540050600 0.844","1540050900 0.844","1540051200 0.845","1540051500 0.844","1540051800 0.844","1540052100 0.844","1540052400 0.844","1540052700 0.844","1540053000 0.844","1540053300 0.844","1540053600 0.844","1540053900 0.844","1540054200 0.844","1540054500 0.844","1540054800 0.844","1540055100 0.844","1540055400 0.844","1540055700 0.844","1540056000 0.844","1540056300 0.845","1540056600 0.844","1540056900 0.844","1540057200 0.844","1540057500 0.844","1540057800 0.844","1540058100 0.844","1540058400 0.844","1540058700 0.844","1540059000 0.844","1540059300 0.844","1540059600 0.844","1540059900 0.844","1540060200 0.844","1540060500 0.844","1540060800 0.844","1540061100 0.845","1540061400 0.844","1540061700 0.844","1540062000 0.844","1540062300 0.844","1540062600 0.844","1540062900 0.844","1540063200 0.844","1540063500 0.844","1540063800 0.844","1540064100 0.844","1540064400 0.844","1540064700 0.844","1540065000 0.844","1540065300 0.844","1540065600 0.844","1540065900 0.846","1540066200 0.844","1540066500 0.844","1540066800 0.844","1540067100 0.844","1540067400 0.844","1540067700 0.844","1540068000 0.845","1540068300 0.844","1540068600 0.844","1540068900 0.844","1540069200 0.844","1540069500 0.846","1540069800 0.844","1540070100 0.844","1540070400 0.844","1540070700 0.844","1540071000 0.844","1540071300 0.844","1540071600 0.844","1540071900 0.844","1540072200 0.844","1540072500 0.844","1540072800 0.844","1540073100 0.844","1540073400 0.844","1540073700 0.844","1540074000 0.844","1540074300 0.844","1540074600 0.844","1540074900 0.844","1540075200 0.844","1540075500 0.844","1540075800 0.844","1540076100 0.844","1540076400 0.844","1540076700 0.844","1540077000 0.844","1540077300 0.844","1540077600 0.844","1540077900 0.844","1540078200 0.844","1540078500 0.844","1540078800 0.844","1540079100 0.844","1540079400 0.844","1540079700 0.844","1540080000 0.844","1540080300 0.844","1540080600 0.844","1540080900 0.844","1540081200 0.844","1540081500 0.844","1540081800 0.845","1540082100 0.844","1540082400 0.844","1540082700 0.844","1540083000 0.844","1540083300 0.844","1540083600 0.844","1540083900 0.844","1540084200 0.844","1540084500 0.844","1540084800 0.844","1540085100 0.844","1540085400 0.844","1540085700 0.844","1540086000 0.844","1540086300 0.844","1540086600 0.844","1540086900 0.844","1540087200 0.844","1540087500 0.844"],"GPU3":["1537574400 0.881","1537574700 0.882","1537575000 0.883","1537575300 0.883","1537575600 0.883","1537575900 0.883","1537576200 0.883","1537576500 0.883","1537576800 0.883","1537577100 0.881","1537577400 0.883","1537577700 0.877","1537578000 0.883","1537578300 0.883","1537578600 0.882","1537578900 0.882","1537579200 0.883","1537579500 0.883","1537579800 0.883","1537580100 0.882","1537580400 0.879","1537580700 0.876","1537581000 0.876","1537581300 0.882","1537581600 0.876","1537581900 0.876","1537582200 0.876","1537582500 0.876","1537582800 0.876","1537583100 0.881","1537583400 0.883","1537583700 0.878","1537584000 0.876","1537584300 0.876","1537584600 0.881","1537584900 0.878","1537585200 0.876","1537585500 0.876","1537585800 0.881","1537586100 0.877","1537586400 0.876","1537586700 0.876","1537587000 0.878","1537587300 0.876","1537587600 0.877","1537587900 0.876","1537588200 0.876","1537588500 0.883","1537588800 0.876","1537589100 0.879","1537589400 0.876","1537589700 0.876","1537590000 0.877","1537590300 0.876","1537590600 0.876","1537590900 0.878","1537591200 0.883","1537591500 0.883","1537591800 0.876","1537592100 0.877","1537592400 0.879","1537592700 0.876","1537593000 0.876","1537593300 0.877","1537593600 0.876","1537593900 0.876","1537594200 0.876","1537594500 0.88","1537594800 0.876","1537595100 0.883","1537595400 0.876","1537595700 0.876","1537596000 0.876","1537596300 0.882","1537596600 0.877","1537596900 0.88","1537597200 0.879","1537597500 0.876","1537597800 0.876","1537598100 0.882","1537598400 0.879","1537598700 0.882","1537599000 0.877","1537599300 0.881","1537599600 0.876","1537599900 0.877","1537600200 0.878","1537600500 0.88","1537600800 0.876","1537601100 0.876","1537601400 0.876","1537602000 0.881","1537602300 0.883","1537602600 0.876","1537602900 0.876","1537603200 0.878","1537603500 0.876","1537603800 0.881","1537604100 0.881","1537604400 0.876","1537604700 0.876","1537605000 0.883","1537605300 0.879","1537605600 0.882","1537605900 0.882","1537606200 0.876","1537606500 0.877","1537606800 0.883","1537607100 0.876","1537607400 0.877","1537607700 0.883","1537608000 0.883","1537608300 0.883","1537608600 0.879","1537608900 0.882","1537609200 0.879","1537609500 0.881","1537609800 0.881","1537610100 0.88","1537610400 0.876","1537610700 0.881","1537611000 0.876","1537611300 0.876","1537611600 0.883","1537611900 0.879","1537612200 0.883","1537612500 0.877","1537612800 0.876","1537613100 0.876","1537613400 0.879","1537613700 0.881","1537614000 0.878","1537614300 0.876","1537614600 0.883","1537614900 0.878","1537615200 0.876","1537615500 0.876","1537615800 0.88","1537616100 0.876","1537616400 0.876","1537616700 0.877","1537617000 0.882","1537617300 0.876","1537617600 0.882","1537617900 0.878","1537618200 0.881","1537618500 0.881","1537618800 0.882","1537619100 0.88","1537619400 0.883","1537619700 0.877","1537620000 0.882","1537620300 0.883","1537620600 0.879","1537620900 0.882","1537621200 0.876","1537621500 0.883","1537621800 0.879","1537622100 0.882","1537622400 0.877","1537622700 0.88","1537623000 0.877","1537623300 0.879","1537623600 0.882","1537623900 0.883","1537624200 0.883","1537624500 0.881","1537624800 0.877","1537625100 0.881","1537625400 0.877","1537625700 0.879","1537626000 0.883","1537626300 0.879","1537626600 0.881","1537626900 0.883","1537627200 0.883","1537627500 0.882","1537627800 0.883","1537628100 0.883","1537628400 0.882","1537628700 0.882","1537629000 0.883","1537629300 0.876","1537629600 0.882","1537629900 0.876","1537630200 0.883","1537630500 0.88","1537630800 0.88","1537631100 0.876","1537631400 0.882","1537631700 0.876","1537632000 0.883","1537632300 0.882","1537632600 0.877","1537632900 0.877","1537633200 0.876","1537633500 0.876","1537633800 0.879","1537634100 0.876","1537634400 0.883","1537634700 0.878","1537635000 0.883","1537635300 0.883","1537635600 0.883","1537635900 0.879","1537636200 0.883","1537636500 0.881","1537636800 0.878","1537637100 0.878","1537637400 0.876","1537637700 0.879","1537638000 0.876","1537638300 0.876","1537638600 0.876","1537638900 0.876","1537639200 0.876","1537639500 0.877","1537639800 0.883","1537640100 0.881","1537640400 0.878","1537640700 0.879","1537641000 0.877","1537641300 0.876","1537641600 0.879","1537641900 0.876","1537642200 0.879","1537642500 0.878","1537642800 0.876","1537643100 0.883","1537643400 0.88","1537643700 0.876","1537644000 0.882","1537644300 0.877","1537644600 0.876","1537644900 0.877","1537645200 0.881","1537645500 0.882","1537645800 0.876","1537646100 0.88","1537646400 0.88","1537646700 0.876","1537647000 0.883","1537647300 0.883","1537647600 0.876","1537647900 0.879","1537648200 0.883","1537648500 0.882","1537648800 0.877","1537649100 0.876","1537649400 0.877","1537649700 0.879","1537650000 0.878","1537650300 0.882","1537650600 0.877","1537650900 0.88","1537651200 0.876","1537651500 0.876","1537651800 0.876","1537652100 0.878","1537652400 0.876","1537652700 0.876","1537653000 0.876","1537653300 0.876","1537653600 0.876","1537653900 0.876","1537654200 0.879","1537654500 0.877","1537654800 0.876","1537655100 0.881","1537655400 0.876","1537655700 0.876","1537656000 0.876","1537656300 0.876","1537656600 0.876","1537656900 0.876","1537657200 0.876","1537657500 0.876","1537657800 0.876","1537658100 0.876","1537658400 0.876","1537658700 0.876","1537659000 0.878","1537659300 0.879","1537659600 0.876","1537659900 0.876","1537660200 0.876","1537660500 0.876","1537660800 0.876","1537661100 0.876","1537661400 0.876","1537661700 0.876","1537662000 0.876","1537662300 0.876","1537662600 0.876","1537662900 0.876","1537663200 0.876","1537663500 0.877","1537663800 0.877","1537664100 0.878","1537664400 0.877","1537664700 0.88","1537665000 0.883","1537665300 0.882","1537665600 0.883","1537665900 0.879","1537666200 0.883","1537666500 0.883","1537666800 0.883","1537667100 0.883","1537667400 0.881","1537667700 0.883","1537668000 0.883","1537668300 0.883","1537668600 0.877","1537668900 0.882","1537669200 0.876","1537669500 0.876","1537669800 0.876","1537670100 0.882","1537670400 0.878","1537670700 0.882","1537671000 0.876","1537671300 0.877","1537671600 0.883","1537671900 0.883","1537672200 0.883","1537672500 0.876","1537672800 0.883","1537673100 0.883","1537673400 0.881","1537673700 0.881","1537674000 0.877","1537674300 0.883","1537674600 0.883","1537674900 0.883","1537675200 0.876","1537675500 0.882","1537675800 0.876","1537676100 0.876","1537676400 0.881","1537676700 0.879","1537677000 0.882","1537677300 0.876","1537677600 0.879","1537677900 0.876","1537678200 0.883","1537678500 0.883","1537678800 0.877","1537679100 0.878","1537679400 0.882","1537679700 0.877","1537680000 0.881","1537680300 0.876","1537680600 0.876","1537680900 0.88","1537681200 0.883","1537681500 0.876","1537681800 0.88","1537682100 0.883","1537682400 0.876","1537682700 0.881","1537683000 0.879","1537683300 0.876","1537683600 0.879","1537683900 0.883","1537684200 0.876","1537684500 0.883","1537684800 0.876","1537685100 0.876","1537685400 0.879","1537685700 0.881","1537686000 0.883","1537686300 0.881","1537686600 0.883","1537686900 0.876","1537687200 0.876","1537687500 0.878","1537687800 0.876","1537688400 0.883","1537688700 0.878","1537689000 0.879","1537689300 0.883","1537689600 0.879","1537689900 0.883","1537690200 0.883","1537690500 0.881","1537690800 0.876","1537691100 0.877","1537691400 0.883","1537691700 0.879","1537692000 0.876","1537692300 0.877","1537692600 0.876","1537692900 0.876","1537693200 0.882","1537693500 0.877","1537693800 0.879","1537694100 0.882","1537694400 0.876","1537694700 0.876","1537695000 0.877","1537695300 0.883","1537695600 0.876","1537695900 0.883","1537696200 0.876","1537696500 0.878","1537696800 0.876","1537697100 0.882","1537697400 0.876","1537697700 0.883","1537698000 0.878","1537698300 0.876","1537698600 0.876","1537698900 0.876","1537699200 0.876","1537699500 0.881","1537699800 0.877","1537700100 0.876","1537700400 0.877","1537700700 0.882","1537701000 0.882","1537701300 0.876","1537701600 0.881","1537701900 0.881","1537702200 0.876","1537702500 0.876","1537702800 0.878","1537703100 0.876","1537703400 0.876","1537703700 0.876","1537704000 0.876","1537704300 0.878","1537704600 0.883","1537704900 0.88","1537705200 0.877","1537705500 0.883","1537705800 0.883","1537706100 0.882","1537706400 0.883","1537706700 0.883","1537707000 0.883","1537707300 0.879","1537707600 0.883","1537707900 0.876","1537708200 0.877","1537708500 0.882","1537708800 0.883","1537709100 0.883","1537709400 0.876","1537709700 0.881","1537710000 0.88","1537710300 0.883","1537710600 0.877","1537710900 0.88","1537711200 0.876","1537711500 0.882","1537711800 0.883","1537712100 0.883","1537712400 0.883","1537712700 0.882","1537713000 0.876","1537713300 0.882","1537713600 0.881","1537713900 0.883","1537714200 0.882","1537714500 0.879","1537714800 0.883","1537715100 0.883","1537715400 0.883","1537715700 0.883","1537716000 0.883","1537716300 0.883","1537716600 0.883","1537716900 0.882","1537717200 0.883","1537717500 0.883","1537717800 0.883","1537718100 0.883","1537718400 0.876","1537718700 0.883","1537719000 0.876","1537719300 0.883","1537719600 0.883","1537719900 0.882","1537720200 0.882","1537720500 0.876","1537720800 0.878","1537721100 0.876","1537721400 0.876","1537721700 0.883","1537722000 0.876","1537722300 0.883","1537722600 0.882","1537722900 0.876","1537723200 0.883","1537723500 0.876","1537723800 0.883","1537724100 0.881","1537724400 0.883","1537724700 0.877","1537725000 0.881","1537725300 0.883","1537725600 0.876","1537725900 0.876","1537726200 0.876","1537726500 0.876","1537726800 0.88","1537727100 0.876","1537727400 0.883","1537727700 0.883","1537728000 0.883","1537728300 0.883","1537728600 0.882","1537728900 0.879","1537729200 0.882","1537729500 0.879","1537729800 0.883","1537730100 0.883","1537730400 0.883","1537730700 0.883","1537731000 0.883","1537731300 0.876","1537731600 0.88","1537731900 0.883","1537732200 0.883","1537732500 0.88","1537732800 0.883","1537733100 0.883","1537733400 0.883","1537733700 0.883","1537734000 0.878","1537734300 0.877","1537734600 0.881","1537734900 0.882","1537735200 0.883","1537735500 0.876","1537735800 0.883","1537736100 0.876","1537736400 0.883","1537736700 0.883","1537737000 0.88","1537737300 0.876","1537737600 0.883","1537737900 0.883","1537738200 0.883","1537738500 0.88","1537738800 0.877","1537739100 0.876","1537739400 0.877","1537739700 0.883","1537740000 0.919","1537740300 0.883","1537740600 0.883","1537740900 0.881","1537741200 0.883","1537741500 0.876","1537741800 0.876","1537742100 0.876","1537742400 0.883","1537742700 0.883","1537743000 0.883","1537743300 0.883","1537743600 0.883","1537743900 0.883","1537744200 0.876","1537744500 0.881","1537744800 0.876","1537745100 0.876","1537745400 0.883","1537745700 0.882","1537746000 0.876","1537746300 0.879","1537746600 0.876","1537746900 0.879","1537747200 0.876","1537747500 0.876","1537747800 0.879","1537748100 0.876","1537748400 0.876","1537748700 0.879","1537749000 0.881","1537749300 0.883","1537749600 0.877","1537749900 0.882","1537750200 0.876","1537750500 0.877","1537750800 0.877","1537751100 0.883","1537751400 0.883","1537751700 0.877","1537752000 0.883","1537752300 0.878","1537752600 0.877","1537752900 0.883","1537753200 0.881","1537753500 0.883","1537753800 0.881","1537754100 0.882","1537754400 0.879","1537754700 0.878","1537755000 0.883","1537755300 0.881","1537755600 0.882","1537755900 0.883","1537756200 0.878","1537756500 0.883","1537756800 0.876","1537757100 0.878","1537757400 0.883","1537757700 0.881","1537758000 0.883","1537758300 0.876","1537758600 0.883","1537758900 0.882","1537759200 0.883","1537759500 0.876","1537759800 0.879","1537760100 0.878","1537760400 0.882","1537760700 0.876","1537761000 0.881","1537761300 0.878","1537761600 0.877","1537761900 0.881","1537762200 0.876","1537762500 0.882","1537762800 0.876","1537763100 0.876","1537763400 0.877","1537763700 0.88","1537764000 0.877","1537764300 0.882","1537764600 0.876","1537764900 0.876","1537765200 0.883","1537765500 0.879","1537765800 0.877","1537766100 0.876","1537766400 0.876","1537766700 0.878","1537767000 0.883","1537767300 0.882","1537767600 0.877","1537767900 0.876","1537768200 0.876","1537768500 0.876","1537768800 0.876","1537769100 0.876","1537769400 0.878","1537769700 0.876","1537770000 0.876","1537770300 0.876","1537770600 0.876","1537770900 0.88","1537771200 0.876","1537771500 0.876","1537771800 0.876","1537772100 0.876","1537772400 0.876","1537772700 0.883","1537773000 0.876","1537773300 0.883","1537773600 0.876","1537773900 0.876","1537774200 0.882","1537774800 0.876","1537775100 0.876","1537775400 0.876","1537775700 0.876","1537776000 0.876","1537776300 0.876","1537776600 0.877","1537776900 0.876","1537777200 0.876","1537777500 0.876","1537777800 0.876","1537778100 0.876","1537778400 0.876","1537778700 0.88","1537779000 0.876","1537779300 0.882","1537779600 0.88","1537779900 0.876","1537780200 0.879","1537780500 0.876","1537780800 0.877","1537781100 0.876","1537781400 0.876","1537781700 0.876","1537782000 0.876","1537782300 0.876","1537782600 0.879","1537782900 0.876","1537783200 0.881","1537783500 0.876","1537783800 0.877","1537784100 0.877","1537784400 0.876","1537784700 0.876","1537785000 0.876","1537785300 0.876","1537785600 0.879","1537785900 0.876","1537786200 0.876","1537786500 0.88","1537786800 0.876","1537787100 0.876","1537787400 0.878","1537787700 0.876","1537788000 0.876","1537788300 0.876","1537788600 0.876","1537788900 0.876","1537789200 0.877","1537789500 0.876","1537789800 0.876","1537790100 0.878","1537790400 0.88","1537790700 0.879","1537791000 0.876","1537791300 0.876","1537791600 0.876","1537791900 0.876","1537792200 0.876","1537792500 0.876","1537792800 0.881","1537793100 0.877","1537793400 0.879","1537793700 0.877","1537794000 0.876","1537794300 0.876","1537794600 0.882","1537794900 0.876","1537795200 0.876","1537795500 0.876","1537795800 0.879","1537796100 0.876","1537796400 0.876","1537796700 0.881","1537797000 0.878","1537797300 0.876","1537797600 0.876","1537797900 0.876","1537798200 0.876","1537798500 0.876","1537798800 0.876","1537799100 0.876","1537799400 0.876","1537799700 0.88","1537800000 0.876","1537800300 0.876","1537800600 0.876","1537800900 0.876","1537801200 0.876","1537801500 0.876","1537801800 0.876","1537802100 0.876","1537802400 0.876","1537802700 0.876","1537803000 0.879","1537803300 0.876","1537803600 0.879","1537803900 0.876","1537804200 0.876","1537804500 0.88","1537804800 0.876","1537805100 0.876","1537805400 0.878","1537805700 0.876","1537806000 0.878","1537806300 0.876","1537806600 0.881","1537806900 0.882","1537807200 0.882","1537807500 0.883","1537807800 0.876","1537808100 0.882","1537808400 0.879","1537808700 0.879","1537809000 0.876","1537809300 0.876","1537809600 0.881","1537809900 0.877","1537810200 0.882","1537810500 0.876","1537810800 0.88","1537811100 0.876","1537811400 0.881","1537811700 0.879","1537812000 0.876","1537812300 0.876","1537812600 0.88","1537812900 0.879","1537813200 0.88","1537813500 0.881","1537813800 0.876","1537814100 0.876","1537814400 0.876","1537814700 0.882","1537815000 0.876","1537815300 0.881","1537815600 0.883","1537815900 0.876","1537816200 0.881","1537816500 0.879","1537816800 0.876","1537817100 0.878","1537817400 0.882","1537817700 0.876","1537818000 0.877","1537818300 0.877","1537818600 0.883","1537818900 0.877","1537819200 0.879","1537819500 0.883","1537819800 0.882","1537820100 0.883","1537820400 0.883","1537820700 0.878","1537821000 0.877","1537821300 0.877","1537821600 0.876","1537821900 0.879","1537822200 0.882","1537822500 0.878","1537822800 0.876","1537823100 0.876","1537823400 0.876","1537823700 0.876","1537824000 0.876","1537824300 0.876","1537824600 0.876","1537824900 0.883","1537825200 0.881","1537825500 0.876","1537825800 0.876","1537826100 0.876","1537826400 0.876","1537826700 0.879","1537827000 0.876","1537827300 0.876","1537827600 0.877","1537827900 0.876","1537828200 0.883","1537828500 0.882","1537828800 0.883","1537829100 0.876","1537829400 0.882","1537829700 0.882","1537830000 0.883","1537830300 0.883","1537830600 0.876","1537830900 0.876","1537831200 0.876","1537831500 0.882","1537831800 0.876","1537832100 0.882","1537832400 0.876","1537832700 0.876","1537833000 0.883","1537833300 0.879","1537833600 0.881","1537833900 0.878","1537834200 0.878","1537834500 0.879","1537834800 0.876","1537835100 0.882","1537835400 0.879","1537835700 0.878","1537836000 0.876","1537836300 0.877","1537836600 0.881","1537836900 0.881","1537837200 0.881","1537837500 0.88","1537837800 0.883","1537838100 0.876","1537838400 0.876","1537838700 0.88","1537839000 0.882","1537839300 0.883","1537839600 0.879","1537839900 0.883","1537840200 0.876","1537840500 0.877","1537840800 0.876","1537841100 0.876","1537841400 0.879","1537841700 0.883","1537842000 0.883","1537842300 0.882","1537842600 0.876","1537842900 0.879","1537843200 0.876","1537843500 0.882","1537843800 0.883","1537844100 0.877","1537844400 0.883","1537844700 0.881","1537845000 0.876","1537845300 0.879","1537845600 0.876","1537845900 0.879","1537846200 0.878","1537846500 0.877","1537846800 0.882","1537847100 0.876","1537847400 0.878","1537847700 0.876","1537848000 0.881","1537848300 0.878","1537848600 0.876","1537848900 0.878","1537849200 0.876","1537849500 0.876","1537849800 0.876","1537850100 0.881","1537850400 0.876","1537850700 0.883","1537851000 0.88","1537851300 0.883","1537851600 0.876","1537851900 0.876","1537852200 0.876","1537852500 0.878","1537852800 0.876","1537853100 0.879","1537853400 0.876","1537853700 0.883","1537854000 0.882","1537854300 0.882","1537854600 0.877","1537854900 0.883","1537855200 0.881","1537855500 0.883","1537855800 0.879","1537856100 0.88","1537856400 0.883","1537856700 0.876","1537857000 0.882","1537857300 0.879","1537857600 0.881","1537857900 0.876","1537858200 0.881","1537858500 0.882","1537858800 0.879","1537859100 0.877","1537859400 0.876","1537859700 0.881","1537860000 0.883","1537860300 0.883","1537860600 0.883","1537861200 0.883","1537861500 0.88","1537861800 0.879","1537862100 0.883","1537862400 0.878","1537862700 0.876","1537863000 0.881","1537863300 0.878","1537863600 0.883","1537863900 0.883","1537864200 0.878","1537864500 0.883","1537864800 0.883","1537865100 0.876","1537865400 0.876","1537865700 0.876","1537866000 0.876","1537866300 0.876","1537867800 0.883","1537868100 0.883","1537868400 0.883","1537868700 0.883","1537869000 0.883","1537869300 0.883","1537869600 0.883","1537869900 0.883","1537870200 0.883","1537896600 0.883","1537896900 0.883","1537897200 0.883","1537897500 0.883","1537897800 0.883","1537898100 0.883","1537898400 0.883","1537898700 0.883","1537899000 0.883","1537899300 0.883","1537899600 0.883","1537899900 0.883","1537900200 0.883","1537900500 0.883","1537900800 0.883","1537901100 0.883","1537901400 0.883","1537901700 0.876","1537902000 0.883","1537902300 0.876","1537902600 0.876","1537902900 0.876","1537903200 0.883","1537903500 0.883","1537903800 0.881","1537904100 0.883","1537904400 0.883","1537904700 0.883","1537905000 0.878","1537905300 0.883","1537905600 0.883","1537905900 0.88","1537906200 0.883","1537906500 0.883","1537906800 0.883","1537907100 0.883","1537907400 0.883","1537907700 0.883","1537908000 0.883","1537908300 0.883","1537908600 0.879","1537908900 0.883","1537909200 0.883","1537909500 0.883","1537909800 0.877","1537910100 0.883","1537910400 0.883","1537910700 0.883","1537911000 0.883","1537911300 0.883","1537911600 0.883","1537911900 0.883","1537912200 0.876","1537912500 0.883","1537912800 0.883","1537913100 0.883","1537913400 0.883","1537913700 0.883","1537914000 0.883","1537914300 0.883","1537914600 0.876","1537914900 0.883","1537915200 0.883","1537915500 0.883","1537915800 0.883","1537916100 0.883","1537916400 0.883","1537916700 0.883","1537917000 0.883","1537917300 0.883","1537917600 0.883","1537917900 0.883","1537918200 0.876","1537918500 0.883","1537918800 0.883","1537919100 0.883","1537919400 0.883","1537919700 0.883","1537920000 0.883","1537920300 0.88","1537920600 0.883","1537920900 0.883","1537921200 0.883","1537921500 0.883","1537921800 0.883","1537922100 0.883","1537922400 0.876","1537922700 0.877","1537923000 0.882","1537923300 0.881","1537923600 0.883","1537923900 0.883","1537924200 0.883","1537924500 0.883","1537924800 0.883","1537925100 0.881","1537925400 0.883","1537925700 0.883","1537926000 0.883","1537926300 0.883","1537926600 0.883","1537926900 0.883","1537927200 0.876","1537927500 0.883","1537927800 0.883","1537928100 0.883","1537928400 0.883","1537928700 0.883","1537929000 0.883","1537929300 0.883","1537929600 0.883","1537929900 0.883","1537930200 0.883","1537930500 0.883","1537930800 0.883","1537931100 0.883","1537931400 0.883","1537931700 0.883","1537932000 0.883","1537932300 0.883","1537932600 0.883","1537932900 0.883","1537933200 0.876","1537933500 0.883","1537933800 0.883","1537934100 0.883","1537934400 0.883","1537934700 0.883","1537935000 0.883","1537935300 0.882","1537935600 0.883","1537935900 0.883","1537936200 0.883","1537936500 0.883","1537936800 0.883","1537937100 0.883","1537937400 0.883","1537937700 0.876","1537938000 0.883","1537938300 0.876","1537938600 0.883","1537938900 0.883","1537939200 0.883","1537939500 0.879","1537939800 0.883","1537940100 0.883","1537940400 0.883","1537940700 0.883","1537941000 0.883","1537941300 0.876","1537941600 0.883","1537941900 0.877","1537942200 0.883","1537942500 0.883","1537942800 0.883","1537943100 0.883","1537943400 0.883","1537943700 0.876","1537944000 0.879","1537944300 0.876","1537944600 0.883","1537944900 0.883","1537945200 0.881","1537945500 0.883","1537945800 0.883","1537946100 0.883","1537946400 0.883","1537946700 0.883","1537947000 0.883","1537947600 0.881","1537947900 0.883","1537948200 0.883","1537948500 0.883","1537948800 0.883","1537949100 0.877","1537949400 0.883","1537949700 0.881","1537950000 0.883","1537950300 0.883","1537950600 0.883","1537950900 0.883","1537951200 0.883","1537951500 0.883","1537951800 0.883","1537952100 0.882","1537952400 0.876","1537952700 0.883","1537953000 0.883","1537953300 0.876","1537953600 0.883","1537953900 0.883","1537954200 0.883","1537954500 0.883","1537954800 0.883","1537955100 0.876","1537955400 0.883","1537955700 0.883","1537956000 0.883","1537956300 0.883","1537956600 0.883","1537956900 0.883","1537957200 0.883","1537957500 0.879","1537957800 0.883","1537958100 0.883","1537958400 0.883","1537958700 0.883","1537959000 0.883","1537959300 0.883","1537959600 0.883","1537959900 0.883","1537960200 0.883","1537960500 0.883","1537960800 0.883","1537961100 0.878","1537961400 0.883","1537961700 0.881","1537962000 0.883","1537962300 0.883","1537962600 0.883","1537962900 0.883","1537963200 0.876","1537963500 0.883","1537963800 0.883","1537964100 0.883","1537964400 0.876","1537964700 0.882","1537965000 0.883","1537965300 0.883","1537965600 0.883","1537965900 0.883","1537966200 0.876","1537966500 0.881","1537966800 0.883","1537967100 0.883","1537967400 0.883","1537967700 0.883","1537968000 0.883","1537968300 0.883","1537968600 0.883","1537968900 0.876","1537969200 0.878","1537969500 0.883","1537969800 0.883","1537970100 0.883","1537970400 0.876","1537970700 0.881","1537971000 0.876","1537971300 0.883","1537971600 0.883","1537971900 0.883","1537972200 0.883","1537972500 0.883","1537972800 0.876","1537973100 0.883","1537973400 0.883","1537973700 0.883","1537974000 0.883","1537974300 0.883","1537974600 0.883","1537974900 0.883","1537975200 0.876","1537975500 0.883","1537975800 0.883","1537976100 0.883","1537976400 0.883","1537976700 0.876","1537977000 0.883","1537977300 0.883","1537977600 0.876","1537977900 0.883","1537978200 0.883","1537978500 0.883","1537978800 0.883","1537979100 0.883","1537979400 0.883","1537979700 0.883","1537980000 0.883","1537980300 0.883","1537980600 0.883","1537980900 0.883","1537981200 0.876","1537981500 0.883","1537981800 0.876","1537982100 0.881","1537982400 0.882","1537982700 0.883","1537983000 0.876","1537983300 0.883","1537983600 0.883","1537983900 0.882","1537984200 0.883","1537984500 0.876","1537984800 0.883","1537985100 0.876","1537985400 0.883","1537985700 0.876","1537986000 0.883","1537986300 0.883","1537986600 0.883","1537986900 0.883","1537987200 0.883","1537987500 0.883","1537987800 0.883","1537988100 0.883","1537988400 0.883","1537988700 0.883","1537989000 0.883","1537989300 0.883","1537989600 0.883","1537989900 0.883","1537990200 0.878","1537990500 0.876","1537990800 0.88","1537991100 0.881","1537991400 0.883","1537991700 0.883","1537992000 0.883","1537992300 0.883","1537992600 0.883","1537992900 0.883","1537993200 0.882","1537993500 0.883","1537993800 0.883","1537994100 0.883","1537994400 0.883","1537994700 0.878","1537995000 0.883","1537995300 0.883","1537995600 0.881","1537995900 0.883","1537996200 0.876","1537996500 0.883","1537996800 0.883","1537997100 0.882","1537997400 0.883","1537997700 0.879","1537998000 0.876","1537998300 0.883","1537998600 0.883","1537998900 0.876","1537999200 0.883","1537999500 0.883","1537999800 0.876","1538000100 0.883","1538000400 0.883","1538000700 0.883","1538001000 0.883","1538001300 0.883","1538001600 0.876","1538001900 0.883","1538002200 0.883","1538002500 0.876","1538002800 0.883","1538003100 0.883","1538003400 0.883","1538003700 0.879","1538004000 0.883","1538004300 0.883","1538004600 0.882","1538004900 0.883","1538005200 0.883","1538005500 0.883","1538005800 0.883","1538006100 0.883","1538006400 0.883","1538006700 0.883","1538007000 0.876","1538007300 0.883","1538007600 0.883","1538007900 0.883","1538008200 0.883","1538008500 0.883","1538008800 0.883","1538009100 0.883","1538009400 0.881","1538009700 0.883","1538010000 0.876","1538010300 0.883","1538010600 0.876","1538010900 0.883","1538011200 0.877","1538011500 0.883","1538011800 0.883","1538012100 0.883","1538012400 0.883","1538012700 0.878","1538013000 0.88","1538013300 0.883","1538013600 0.883","1538013900 0.883","1538014200 0.883","1538014500 0.882","1538014800 0.882","1538015100 0.883","1538015400 0.883","1538015700 0.883","1538016000 0.883","1538016300 0.876","1538016600 0.883","1538016900 0.883","1538017200 0.883","1538017500 0.883","1538017800 0.883","1538018100 0.883","1538018400 0.883","1538018700 0.883","1538019000 0.883","1538019300 0.883","1538019600 0.883","1538019900 0.883","1538020200 0.883","1538020500 0.883","1538020800 0.883","1538021100 0.876","1538021400 0.883","1538021700 0.883","1538022000 0.883","1538022300 0.882","1538022600 0.883","1538022900 0.883","1538023200 0.883","1538023500 0.883","1538023800 0.877","1538024100 0.883","1538024400 0.883","1538024700 0.883","1538025000 0.876","1538025300 0.883","1538025600 0.883","1538025900 0.883","1538026200 0.883","1538026500 0.883","1538026800 0.883","1538027100 0.883","1538027400 0.883","1538027700 0.883","1538028000 0.881","1538028300 0.876","1538028600 0.883","1538028900 0.883","1538029200 0.883","1538029500 0.883","1538029800 0.883","1538030100 0.883","1538030400 0.883","1538030700 0.883","1538031000 0.883","1538031300 0.883","1538031600 0.883","1538031900 0.883","1538032200 0.883","1538032500 0.883","1538032800 0.876","1538033100 0.883","1538033400 0.883","1538034000 0.883","1538034300 0.883","1538034600 0.883","1538034900 0.883","1538035200 0.883","1538035500 0.883","1538035800 0.883","1538036100 0.883","1538036400 0.883","1538036700 0.883","1538037000 0.883","1538037300 0.883","1538037600 0.883","1538037900 0.883","1538038200 0.883","1538038500 0.883","1538038800 0.883","1538039100 0.883","1538039400 0.883","1538039700 0.883","1538040000 0.879","1538040300 0.883","1538040600 0.883","1538040900 0.883","1538041200 0.88","1538041500 0.878","1538041800 0.883","1538042100 0.883","1538042400 0.883","1538042700 0.883","1538043000 0.883","1538043300 0.883","1538043600 0.883","1538043900 0.883","1538044200 0.88","1538044500 0.877","1538044800 0.883","1538045100 0.883","1538045400 0.883","1538045700 0.883","1538046000 0.882","1538046300 0.876","1538046600 0.883","1538046900 0.876","1538047200 0.876","1538047500 0.876","1538047800 0.883","1538048100 0.879","1538048400 0.883","1538048700 0.883","1538049000 0.878","1538049300 0.883","1538049600 0.876","1538049900 0.883","1538050200 0.876","1538050500 0.883","1538050800 0.883","1538051100 0.883","1538051400 0.882","1538051700 0.883","1538052000 0.883","1538052300 0.883","1538052600 0.883","1538052900 0.883","1538053200 0.879","1538053500 0.878","1538053800 0.883","1538054100 0.883","1538054400 0.883","1538054700 0.883","1538055000 0.883","1538055300 0.876","1538055600 0.883","1538055900 0.883","1538056200 0.883","1538056500 0.883","1538056800 0.883","1538057100 0.883","1538057400 0.883","1538057700 0.883","1538058000 0.883","1538058300 0.883","1538058600 0.883","1538058900 0.883","1538059200 0.883","1538059500 0.883","1538059800 0.883","1538060100 0.883","1538060400 0.883","1538060700 0.883","1538061000 0.881","1538061300 0.883","1538061600 0.883","1538061900 0.882","1538062200 0.883","1538062500 0.883","1538062800 0.883","1538063100 0.883","1538063400 0.883","1538063700 0.883","1538064000 0.877","1538064300 0.883","1538064600 0.876","1538064900 0.883","1538065200 0.883","1538065500 0.877","1538065800 0.883","1538066100 0.877","1538066400 0.883","1538066700 0.883","1538067000 0.883","1538067300 0.883","1538067600 0.876","1538067900 0.883","1538068200 0.883","1538068500 0.883","1538068800 0.883","1538069100 0.883","1538069400 0.883","1538069700 0.876","1538070000 0.876","1538070300 0.883","1538070600 0.883","1538070900 0.883","1538071200 0.883","1538071500 0.883","1538071800 0.883","1538072100 0.883","1538072400 0.876","1538072700 0.883","1538073000 0.883","1538073300 0.883","1538073600 0.883","1538073900 0.883","1538074200 0.878","1538074500 0.878","1538074800 0.883","1538075100 0.877","1538075400 0.883","1538075700 0.883","1538076000 0.883","1538076300 0.883","1538076600 0.883","1538076900 0.883","1538077200 0.883","1538077500 0.883","1538077800 0.877","1538078100 0.883","1538078400 0.883","1538078700 0.883","1538079000 0.883","1538079300 0.883","1538079600 0.883","1538079900 0.877","1538080200 0.883","1538080500 0.879","1538080800 0.883","1538081100 0.876","1538081400 0.882","1538081700 0.883","1538082000 0.883","1538082300 0.883","1538082600 0.883","1538082900 0.876","1538083200 0.876","1538083500 0.883","1538083800 0.883","1538084100 0.883","1538084400 0.883","1538084700 0.883","1538085000 0.883","1538085300 0.883","1538085600 0.883","1538085900 0.883","1538086200 0.883","1538086500 0.883","1538086800 0.879","1538087100 0.876","1538087400 0.883","1538087700 0.881","1538088000 0.883","1538088300 0.883","1538088600 0.883","1538088900 0.883","1538089200 0.883","1538089500 0.883","1538089800 0.882","1538090100 0.883","1538090400 0.883","1538090700 0.883","1538091000 0.883","1538091300 0.876","1538091600 0.883","1538091900 0.883","1538092200 0.883","1538092500 0.877","1538092800 0.883","1538093100 0.883","1538093400 0.883","1538093700 0.883","1538094000 0.883","1538094300 0.88","1538094600 0.883","1538094900 0.876","1538095200 0.883","1538095500 0.883","1538095800 0.883","1538096100 0.876","1538096400 0.883","1538096700 0.883","1538097000 0.883","1538097300 0.883","1538097600 0.883","1538097900 0.883","1538098200 0.881","1538098500 0.878","1538098800 0.883","1538099100 0.883","1538099400 0.883","1538099700 0.883","1538100000 0.883","1538100300 0.883","1538100600 0.883","1538100900 0.883","1538101200 0.883","1538101500 0.876","1538101800 0.882","1538102100 0.883","1538102400 0.876","1538102700 0.876","1538103000 0.876","1538103300 0.883","1538103600 0.883","1538103900 0.879","1538104200 0.882","1538104500 0.882","1538104800 0.883","1538105100 0.876","1538105400 0.882","1538105700 0.876","1538106000 0.876","1538106300 0.876","1538106600 0.876","1538106900 0.878","1538107200 0.883","1538107500 0.876","1538107800 0.881","1538108100 0.881","1538108400 0.876","1538108700 0.876","1538109000 0.876","1538109300 0.876","1538109600 0.879","1538109900 0.876","1538110200 0.882","1538110500 0.883","1538110800 0.877","1538111100 0.876","1538111400 0.876","1538111700 0.876","1538112000 0.876","1538112300 0.879","1538112600 0.88","1538112900 0.882","1538113200 0.883","1538113500 0.879","1538113800 0.879","1538114100 0.876","1538114400 0.883","1538114700 0.876","1538115000 0.879","1538115300 0.883","1538115600 0.882","1538115900 0.881","1538116200 0.883","1538116500 0.883","1538116800 0.881","1538117100 0.876","1538117400 0.882","1538117700 0.88","1538118000 0.876","1538118300 0.876","1538118600 0.876","1538118900 0.877","1538119200 0.878","1538119500 0.876","1538119800 0.882","1538120400 0.877","1538120700 0.883","1538121000 0.876","1538121300 0.881","1538121600 0.876","1538121900 0.877","1538122200 0.879","1538122500 0.876","1538122800 0.878","1538123100 0.883","1538123400 0.876","1538123700 0.882","1538124000 0.879","1538124300 0.876","1538124600 0.881","1538124900 0.883","1538125200 0.881","1538125500 0.878","1538125800 0.876","1538126100 0.883","1538126400 0.878","1538126700 0.883","1538127000 0.882","1538127300 0.877","1538127600 0.883","1538127900 0.883","1538128200 0.88","1538128500 0.877","1538128800 0.883","1538129100 0.882","1538129400 0.883","1538129700 0.882","1538130000 0.879","1538130300 0.879","1538130600 0.883","1538130900 0.876","1538131200 0.876","1538131500 0.879","1538131800 0.876","1538132100 0.88","1538132400 0.88","1538132700 0.877","1538133000 0.876","1538133300 0.882","1538133600 0.878","1538133900 0.883","1538134200 0.878","1538134500 0.88","1538134800 0.88","1538135100 0.879","1538135400 0.88","1538135700 0.88","1538136000 0.883","1538136300 0.883","1538136600 0.876","1538136900 0.876","1538137200 0.876","1538137500 0.876","1538137800 0.883","1538138100 0.876","1538138400 0.877","1538138700 0.879","1538139000 0.879","1538139300 0.882","1538139600 0.876","1538139900 0.876","1538140200 0.883","1538140500 0.882","1538140800 0.876","1538141100 0.882","1538141400 0.876","1538141700 0.877","1538142000 0.878","1538142300 0.876","1538142600 0.883","1538142900 0.877","1538143200 0.877","1538143500 0.883","1538143800 0.883","1538144100 0.883","1538144400 0.883","1538144700 0.883","1538145000 0.878","1538145300 0.883","1538145600 0.878","1538145900 0.879","1538146200 0.882","1538146500 0.883","1538146800 0.883","1538147100 0.877","1538147400 0.883","1538147700 0.88","1538148000 0.883","1538148300 0.876","1538148600 0.881","1538148900 0.883","1538149200 0.883","1538149500 0.883","1538149800 0.883","1538150100 0.876","1538150400 0.88","1538150700 0.883","1538151000 0.883","1538151300 0.876","1538151600 0.883","1538151900 0.883","1538152200 0.877","1538152500 0.88","1538152800 0.878","1538153100 0.879","1538153400 0.883","1538153700 0.876","1538154000 0.883","1538154300 0.883","1538154600 0.879","1538154900 0.882","1538155200 0.876","1538155500 0.883","1538155800 0.883","1538156100 0.876","1538156400 0.883","1538156700 0.876","1538157000 0.883","1538157300 0.883","1538157600 0.882","1538157900 0.882","1538158200 0.881","1538158500 0.882","1538158800 0.876","1538159100 0.883","1538159400 0.881","1538159700 0.883","1538160000 0.883","1538160300 0.876","1538160600 0.883","1538160900 0.883","1538161200 0.876","1538161500 0.883","1538161800 0.883","1538162100 0.883","1538162400 0.883","1538162700 0.882","1538163000 0.883","1538163300 0.883","1538163600 0.883","1538163900 0.881","1538164200 0.883","1538164500 0.883","1538164800 0.883","1538165100 0.883","1538165400 0.883","1538165700 0.876","1538166000 0.879","1538166300 0.883","1538166600 0.883","1538166900 0.876","1538167200 0.883","1538167500 0.883","1538167800 0.883","1538168100 0.883","1538168400 0.883","1538168700 0.883","1538169000 0.883","1538169300 0.883","1538169600 0.883","1538169900 0.883","1538170200 0.883","1538170500 0.883","1538170800 0.882","1538171100 0.883","1538171400 0.883","1538171700 0.88","1538172000 0.883","1538172300 0.878","1538172600 0.883","1538172900 0.883","1538173200 0.878","1538173500 0.883","1538173800 0.882","1538174100 0.883","1538174400 0.883","1538174700 0.883","1538175000 0.883","1538175300 0.876","1538175600 0.883","1538175900 0.878","1538176200 0.88","1538176500 0.883","1538176800 0.883","1538177100 0.883","1538177400 0.881","1538177700 0.876","1538178000 0.877","1538178300 0.881","1538178600 0.882","1538178900 0.876","1538179200 0.883","1538179500 0.878","1538179800 0.876","1538180100 0.877","1538180400 0.883","1538180700 0.88","1538181000 0.876","1538181300 0.876","1538181600 0.883","1538181900 0.882","1538182200 0.877","1538182500 0.877","1538182800 0.883","1538183100 0.876","1538183400 0.876","1538183700 0.877","1538184000 0.876","1538184300 0.877","1538184600 0.877","1538184900 0.878","1538185200 0.877","1538185500 0.879","1538185800 0.881","1538186100 0.876","1538186400 0.878","1538186700 0.877","1538187000 0.876","1538187300 0.876","1538187600 0.882","1538187900 0.883","1538188200 0.882","1538188500 0.883","1538188800 0.882","1538189100 0.883","1538189400 0.879","1538189700 0.883","1538190000 0.882","1538190300 0.883","1538190600 0.883","1538190900 0.883","1538191200 0.883","1538191500 0.883","1538191800 0.883","1538192100 0.883","1538192400 0.876","1538192700 0.876","1538193000 0.88","1538193300 0.876","1538193600 0.878","1538193900 0.878","1538194200 0.878","1538194500 0.881","1538194800 0.883","1538195100 0.879","1538195400 0.883","1538195700 0.879","1538196000 0.883","1538196300 0.883","1538196600 0.883","1538196900 0.882","1538197200 0.883","1538197500 0.883","1538197800 0.883","1538198100 0.883","1538198400 0.876","1538198700 0.882","1538199000 0.882","1538199300 0.876","1538199600 0.876","1538199900 0.883","1538200200 0.883","1538200500 0.882","1538200800 0.883","1538201100 0.879","1538201400 0.883","1538201700 0.883","1538202000 0.883","1538202300 0.883","1538202600 0.883","1538202900 0.883","1538203200 0.883","1538203500 0.876","1538203800 0.88","1538204100 0.883","1538204400 0.883","1538204700 0.883","1538205000 0.883","1538205300 0.883","1538205600 0.883","1538205900 0.883","1538206200 0.881","1538206800 0.883","1538207100 0.883","1538207400 0.882","1538207700 0.883","1538208000 0.881","1538208300 0.883","1538208600 0.883","1538208900 0.883","1538209200 0.883","1538209500 0.883","1538211000 0.756","1538211300 0.876","1538211600 0.876","1538211900 0.876","1538212200 0.876","1538212500 0.876","1538212800 0.876","1538213100 0.876","1538213400 0.878","1538213700 0.876","1538214000 0.876","1538214300 0.876","1538214600 0.876","1538214900 0.876","1538215200 0.879","1538215500 0.876","1538215800 0.876","1538216100 0.876","1538216400 0.876","1538216700 0.876","1538217000 0.876","1538237100 0.876","1538237400 0.878","1538237700 0.881","1538238000 0.877","1538238300 0.883","1538238600 0.879","1538238900 0.88","1538239200 0.883","1538239500 0.883","1538239800 0.883","1538240100 0.883","1538240400 0.883","1538314500 0.883","1538314800 0.883","1538315100 0.878","1538315400 0.883","1538315700 0.883","1538316000 0.883","1538316300 0.883","1538316600 0.883","1538316900 0.883","1538317200 0.883","1538317500 0.883","1538317800 0.883","1538318100 0.883","1538318400 0.883","1538318700 0.883","1538319000 0.883","1538319300 0.883","1538319600 0.883","1538319900 0.883","1538320200 0.883","1538320500 0.883","1538320800 0.883","1538321100 0.883","1538321400 0.883","1538321700 0.883","1538322000 0.883","1538322300 0.883","1538322600 0.883","1538322900 0.883","1538323200 0.883","1538323500 0.883","1538323800 0.883","1538324100 0.883","1538324400 0.883","1538324700 0.883","1538325000 0.883","1538325300 0.883","1538325600 0.883","1538325900 0.883","1538326200 0.883","1538326500 0.883","1538326800 0.883","1538327100 0.883","1538327400 0.883","1538327700 0.883","1538328000 0.883","1538328300 0.883","1538328600 0.883","1538328900 0.883","1538329200 0.883","1538329500 0.883","1538329800 0.883","1538330100 0.883","1538330400 0.883","1538330700 0.883","1538331000 0.883","1538331300 0.883","1538331600 0.883","1538331900 0.883","1538332200 0.883","1538332500 0.883","1538332800 0.883","1538333100 0.883","1538333400 0.883","1538333700 0.883","1538334000 0.883","1538334300 0.883","1538334600 0.883","1538334900 0.883","1538335200 0.883","1538335500 0.883","1538335800 0.883","1538336100 0.883","1538336400 0.883","1538336700 0.883","1538337000 0.883","1538337300 0.883","1538337600 0.883","1538337900 0.883","1538338200 0.883","1538338500 0.883","1538338800 0.883","1538339100 0.883","1538339400 0.883","1538339700 0.883","1538340000 0.883","1538340300 0.883","1538340600 0.883","1538340900 0.883","1538341200 0.883","1538341500 0.883","1538341800 0.883","1538342100 0.883","1538342400 0.883","1538342700 0.883","1538343000 0.883","1538343300 0.883","1538343600 0.883","1538343900 0.883","1538344200 0.883","1538344500 0.883","1538344800 0.883","1538345100 0.883","1538345400 0.883","1538345700 0.883","1538346000 0.883","1538346300 0.883","1538346600 0.883","1538346900 0.883","1538347200 0.883","1538347500 0.883","1538347800 0.883","1538348100 0.883","1538348400 0.883","1538348700 0.883","1538349000 0.883","1538349300 0.883","1538349600 0.883","1538349900 0.883","1538350200 0.883","1538350500 0.883","1538350800 0.883","1538351100 0.883","1538351400 0.883","1538351700 0.883","1538352000 0.883","1538352300 0.883","1538352600 0.883","1538352900 0.883","1538353200 0.883","1538353500 0.883","1538353800 0.883","1538354100 0.883","1538354400 0.883","1538354700 0.883","1538355000 0.883","1538355300 0.883","1538355600 0.883","1538355900 0.883","1538356200 0.883","1538356500 0.883","1538356800 0.883","1538357100 0.883","1538357400 0.883","1538357700 0.883","1538358000 0.883","1538358300 0.883","1538358600 0.883","1538358900 0.883","1538359200 0.883","1538359500 0.883","1538359800 0.883","1538360100 0.883","1538360400 0.883","1538360700 0.883","1538361000 0.883","1538361300 0.883","1538361600 0.883","1538361900 0.883","1538362200 0.883","1538362500 0.883","1538362800 0.883","1538363100 0.883","1538363400 0.883","1538363700 0.883","1538364000 0.883","1538364300 0.883","1538364600 0.883","1538364900 0.883","1538365200 0.883","1538365500 0.883","1538365800 0.883","1538366100 0.883","1538366400 0.883","1538366700 0.883","1538367000 0.883","1538367300 0.883","1538367600 0.883","1538367900 0.883","1538368200 0.883","1538368500 0.883","1538368800 0.883","1538369100 0.883","1538369400 0.883","1538369700 0.883","1538370000 0.883","1538370300 0.883","1538370600 0.883","1538370900 0.883","1538371200 0.883","1538371500 0.883","1538371800 0.883","1538372100 0.883","1538372400 0.883","1538372700 0.883","1538373000 0.883","1538373300 0.883","1538373600 0.883","1538373900 0.883","1538374200 0.883","1538374500 0.883","1538374800 0.883","1538375100 0.883","1538375400 0.883","1538375700 0.883","1538376000 0.883","1538376300 0.883","1538376600 0.883","1538376900 0.883","1538377200 0.883","1538377500 0.883","1538377800 0.883","1538378100 0.883","1538378400 0.883","1538378700 0.883","1538379000 0.883","1538379600 0.883","1538379900 0.883","1538380200 0.883","1538380500 0.883","1538380800 0.883","1538381100 0.883","1538381400 0.883","1538381700 0.883","1538382000 0.883","1538382300 0.883","1538382600 0.883","1538382900 0.883","1538383200 0.883","1538383500 0.883","1538383800 0.883","1538384100 0.883","1538384400 0.883","1538384700 0.883","1538385000 0.883","1538385300 0.883","1538385600 0.883","1538385900 0.883","1538386200 0.883","1538386500 0.883","1538386800 0.883","1538387100 0.883","1538387400 0.883","1538387700 0.883","1538388000 0.883","1538388300 0.883","1538388600 0.883","1538388900 0.883","1538389200 0.883","1538389500 0.883","1538389800 0.883","1538390100 0.883","1538390400 0.883","1538390700 0.883","1538391000 0.883","1538391300 0.883","1538391600 0.883","1538391900 0.883","1538392200 0.883","1538392500 0.883","1538392800 0.883","1538393100 0.883","1538393400 0.883","1538393700 0.883","1538394000 0.883","1538394300 0.883","1538394600 0.883","1538394900 0.883","1538395200 0.883","1538395500 0.883","1538395800 0.883","1538396100 0.883","1538396400 0.883","1538396700 0.883","1538397000 0.883","1538397300 0.883","1538397600 0.883","1538397900 0.883","1538398200 0.883","1538398500 0.883","1538398800 0.883","1538399100 0.883","1538399400 0.883","1538399700 0.883","1538400000 0.883","1538400300 0.883","1538400600 0.883","1538400900 0.883","1538401200 0.883","1538401500 0.883","1538401800 0.883","1538402100 0.883","1538402400 0.883","1538402700 0.883","1538403000 0.883","1538403300 0.883","1538403600 0.883","1538403900 0.883","1538404200 0.883","1538404500 0.883","1538404800 0.883","1538405100 0.883","1538405400 0.883","1538405700 0.883","1538406000 0.883","1538406300 0.883","1538406600 0.883","1538406900 0.883","1538407200 0.883","1538407500 0.883","1538407800 0.883","1538408100 0.883","1538408400 0.883","1538408700 0.883","1538409000 0.883","1538409300 0.883","1538409600 0.883","1538409900 0.883","1538410200 0.883","1538410500 0.883","1538410800 0.883","1538411100 0.883","1538411400 0.883","1538411700 0.883","1538412000 0.883","1538412300 0.883","1538412600 0.883","1538412900 0.883","1538413200 0.883","1538413500 0.883","1538413800 0.883","1538414100 0.883","1538414400 0.883","1538414700 0.883","1538415000 0.883","1538415300 0.883","1538415600 0.883","1538415900 0.883","1538416200 0.883","1538416500 0.883","1538416800 0.883","1538417100 0.883","1538417400 0.883","1538417700 0.883","1538418000 0.883","1538418300 0.883","1538418600 0.883","1538418900 0.883","1538419200 0.883","1538419500 0.883","1538419800 0.883","1538420100 0.883","1538420400 0.883","1538420700 0.883","1538421000 0.883","1538421300 0.883","1538421600 0.883","1538421900 0.883","1538422200 0.883","1538422500 0.883","1538422800 0.883","1538423100 0.883","1538423400 0.883","1538423700 0.883","1538424000 0.883","1538424300 0.883","1538424600 0.883","1538424900 0.883","1538425200 0.883","1538425500 0.883","1538425800 0.883","1538426100 0.883","1538426400 0.883","1538426700 0.883","1538427000 0.883","1538427300 0.883","1538427600 0.883","1538427900 0.883","1538428200 0.883","1538428500 0.883","1538428800 0.883","1538429100 0.883","1538429400 0.883","1538429700 0.883","1538430000 0.883","1538430300 0.883","1538430600 0.883","1538430900 0.883","1538431200 0.883","1538431500 0.883","1538431800 0.883","1538432100 0.883","1538432400 0.883","1538432700 0.883","1538433000 0.883","1538433300 0.883","1538433600 0.883","1538433900 0.883","1538434200 0.883","1538434500 0.883","1538434800 0.883","1538435100 0.883","1538435400 0.883","1538435700 0.883","1538436000 0.883","1538436300 0.883","1538436600 0.883","1538436900 0.883","1538437200 0.883","1538437500 0.883","1538437800 0.883","1538438100 0.883","1538438400 0.883","1538438700 0.883","1538439000 0.883","1538439300 0.883","1538439600 0.883","1538439900 0.883","1538440200 0.883","1538440500 0.883","1538440800 0.883","1538441100 0.883","1538441400 0.883","1538441700 0.883","1538442000 0.883","1538442300 0.883","1538442600 0.883","1538442900 0.883","1538443200 0.883","1538443500 0.883","1538443800 0.883","1538444100 0.883","1538444400 0.883","1538444700 0.883","1538445000 0.883","1538445300 0.883","1538445600 0.883","1538445900 0.883","1538446200 0.883","1538446500 0.883","1538446800 0.883","1538447100 0.883","1538447400 0.883","1538447700 0.883","1538448000 0.883","1538448300 0.883","1538448600 0.883","1538448900 0.883","1538449200 0.883","1538449500 0.883","1538449800 0.883","1538450100 0.883","1538450400 0.883","1538450700 0.883","1538451000 0.883","1538451300 0.883","1538451600 0.883","1538451900 0.883","1538452200 0.883","1538452500 0.883","1538452800 0.883","1538453100 0.883","1538453400 0.883","1538453700 0.883","1538454000 0.883","1538454300 0.883","1538454600 0.883","1538454900 0.883","1538455200 0.883","1538455500 0.883","1538455800 0.883","1538456100 0.883","1538456400 0.883","1538456700 0.883","1538457000 0.883","1538457300 0.883","1538457600 0.883","1538457900 0.883","1538458200 0.883","1538458500 0.883","1538458800 0.883","1538459100 0.883","1538459400 0.883","1538459700 0.883","1538460000 0.883","1538460300 0.883","1538460600 0.883","1538460900 0.883","1538461200 0.883","1538461500 0.883","1538461800 0.883","1538462100 0.883","1538462400 0.883","1538462700 0.883","1538463000 0.883","1538463300 0.883","1538463600 0.883","1538463900 0.883","1538464200 0.883","1538464500 0.883","1538464800 0.883","1538465100 0.883","1538465400 0.883","1538466000 0.883","1538466300 0.883","1538466600 0.883","1538466900 0.883","1538467200 0.883","1538467500 0.883","1538467800 0.883","1538468100 0.883","1538468400 0.883","1538468700 0.883","1538469000 0.883","1538469300 0.883","1538469600 0.883","1538469900 0.883","1538470200 0.883","1538470500 0.883","1538470800 0.883","1538471100 0.883","1538471400 0.883","1538471700 0.883","1538472000 0.883","1538472300 0.883","1538472600 0.883","1538472900 0.883","1538473200 0.883","1538473500 0.883","1538473800 0.883","1538474100 0.883","1538474400 0.883","1538474700 0.883","1538475000 0.883","1538475300 0.883","1538475600 0.883","1538475900 0.883","1538476200 0.883","1538476500 0.883","1538476800 0.883","1538477100 0.883","1538477400 0.883","1538477700 0.883","1538478000 0.883","1538478300 0.883","1538478600 0.883","1538478900 0.883","1538479200 0.883","1538479500 0.883","1538479800 0.883","1538480100 0.883","1538480400 0.883","1538480700 0.883","1538481000 0.883","1538481300 0.883","1538481600 0.883","1538481900 0.883","1538482200 0.883","1538482500 0.883","1538482800 0.883","1538483100 0.883","1538483400 0.883","1538483700 0.883","1538484000 0.883","1538484300 0.882","1538484600 0.883","1538484900 0.883","1538485200 0.883","1538485500 0.883","1538485800 0.883","1538486100 0.883","1538486400 0.883","1538486700 0.883","1538487000 0.883","1538487300 0.883","1538487600 0.883","1538487900 0.883","1538488200 0.883","1538488500 0.883","1538488800 0.883","1538489100 0.883","1538489400 0.883","1538489700 0.883","1538490000 0.883","1538490300 0.883","1538490600 0.883","1538490900 0.883","1538491200 0.883","1538491500 0.883","1538491800 0.883","1538492100 0.883","1538492400 0.883","1538492700 0.883","1538493000 0.883","1538493300 0.883","1538493600 0.883","1538493900 0.883","1538494200 0.883","1538494500 0.883","1538494800 0.883","1538495100 0.883","1538495400 0.883","1538495700 0.883","1538496000 0.883","1538496300 0.883","1538496600 0.883","1538496900 0.883","1538497200 0.883","1538497500 0.883","1538497800 0.883","1538498100 0.883","1538498400 0.883","1538498700 0.883","1538499000 0.883","1538499300 0.883","1538499600 0.883","1538499900 0.883","1538500200 0.883","1538500500 0.883","1538500800 0.883","1538501100 0.883","1538501400 0.883","1538501700 0.883","1538502000 0.883","1538502300 0.883","1538502600 0.883","1538502900 0.883","1538503200 0.883","1538503500 0.883","1538503800 0.883","1538504100 0.883","1538504400 0.883","1538504700 0.883","1538505000 0.883","1538505300 0.883","1538505600 0.883","1538505900 0.883","1538506200 0.883","1538506500 0.883","1538506800 0.883","1538507100 0.883","1538507400 0.883","1538507700 0.883","1538508000 0.883","1538508300 0.883","1538508600 0.883","1538508900 0.883","1538509200 0.883","1538509500 0.883","1538509800 0.883","1538510100 0.883","1538510400 0.883","1538510700 0.883","1538511000 0.883","1538511300 0.883","1538511600 0.883","1538511900 0.883","1538512200 0.883","1538512500 0.883","1538512800 0.883","1538513100 0.883","1538513400 0.883","1538513700 0.883","1538514000 0.883","1538514300 0.883","1538514600 0.883","1538514900 0.883","1538515200 0.883","1538515500 0.883","1538515800 0.883","1538516100 0.883","1538516400 0.883","1538516700 0.883","1538517000 0.883","1538517300 0.883","1538517600 0.883","1538517900 0.883","1538518200 0.883","1538518500 0.883","1538518800 0.883","1538519100 0.883","1538519400 0.883","1538519700 0.883","1538520000 0.883","1538520300 0.883","1538520600 0.883","1538520900 0.883","1538521200 0.883","1538521500 0.883","1538521800 0.883","1538522100 0.883","1538522400 0.883","1538522700 0.883","1538523000 0.883","1538523300 0.883","1538523600 0.883","1538523900 0.883","1538524200 0.883","1538524500 0.883","1538524800 0.883","1538525100 0.883","1538525400 0.883","1538525700 0.883","1538526000 0.883","1538526300 0.883","1538526600 0.883","1538526900 0.883","1538527200 0.883","1538527500 0.883","1538527800 0.883","1538528100 0.883","1538528400 0.883","1538528700 0.883","1538529000 0.883","1538529300 0.883","1538529600 0.883","1538529900 0.883","1538530200 0.883","1538530500 0.883","1538530800 0.883","1538531100 0.883","1538531400 0.883","1538531700 0.883","1538532000 0.883","1538532300 0.883","1538532600 0.883","1538532900 0.883","1538533200 0.883","1538533500 0.883","1538533800 0.883","1538534100 0.883","1538534400 0.883","1538534700 0.883","1538535000 0.883","1538535300 0.883","1538535600 0.883","1538535900 0.883","1538536200 0.883","1538536500 0.883","1538536800 0.883","1538537100 0.883","1538537400 0.883","1538537700 0.883","1538538000 0.883","1538538300 0.883","1538538600 0.883","1538538900 0.883","1538539200 0.883","1538539500 0.883","1538539800 0.883","1538540100 0.883","1538540400 0.883","1538540700 0.883","1538541000 0.883","1538541300 0.883","1538541600 0.883","1538541900 0.883","1538542200 0.883","1538542500 0.883","1538542800 0.883","1538543100 0.883","1538543400 0.883","1538543700 0.883","1538544000 0.883","1538544300 0.883","1538544600 0.883","1538544900 0.883","1538545200 0.883","1538545500 0.883","1538545800 0.883","1538546100 0.883","1538546400 0.883","1538546700 0.883","1538547000 0.883","1538547300 0.883","1538547600 0.883","1538547900 0.883","1538548200 0.883","1538548500 0.883","1538548800 0.883","1538549100 0.883","1538549400 0.883","1538549700 0.883","1538550000 0.883","1538550300 0.883","1538550600 0.883","1538550900 0.883","1538551200 0.883","1538551500 0.883","1538551800 0.883","1538552400 0.883","1538552700 0.883","1538553000 0.883","1538553300 0.883","1538553600 0.883","1538553900 0.883","1538554200 0.883","1538554500 0.883","1538554800 0.883","1538555100 0.883","1538555400 0.883","1538555700 0.883","1538556000 0.883","1538556300 0.883","1538556600 0.883","1538556900 0.883","1538557200 0.883","1538557500 0.883","1538557800 0.883","1538558100 0.883","1538558400 0.883","1538558700 0.883","1538559000 0.883","1538559300 0.883","1538559600 0.883","1538559900 0.883","1538560200 0.883","1538560500 0.883","1538560800 0.883","1538561100 0.883","1538561400 0.883","1538561700 0.883","1538562000 0.883","1538562300 0.883","1538562600 0.883","1538562900 0.883","1538563200 0.883","1538563500 0.883","1538563800 0.883","1538564100 0.883","1538564400 0.883","1538564700 0.883","1538565000 0.883","1538565300 0.883","1538565600 0.883","1538565900 0.883","1538566200 0.883","1538566500 0.883","1538566800 0.883","1538567100 0.883","1538567400 0.883","1538567700 0.883","1538568000 0.883","1538568300 0.883","1538568600 0.883","1538568900 0.883","1538569200 0.883","1538569500 0.883","1538569800 0.883","1538570100 0.883","1538570400 0.883","1538570700 0.883","1538571000 0.883","1538571300 0.883","1538571600 0.883","1538571900 0.883","1538572200 0.883","1538572500 0.883","1538572800 0.883","1538573100 0.883","1538573400 0.883","1538573700 0.883","1538574000 0.883","1538574300 0.883","1538574600 0.883","1538574900 0.883","1538575200 0.883","1538575500 0.883","1538575800 0.883","1538576100 0.883","1538576400 0.883","1538576700 0.883","1538577000 0.883","1538577300 0.883","1538577600 0.883","1538577900 0.883","1538578200 0.883","1538578500 0.883","1538578800 0.883","1538579100 0.883","1538579400 0.883","1538579700 0.883","1538580000 0.883","1538580300 0.883","1538580600 0.883","1538580900 0.883","1538581200 0.883","1538581500 0.883","1538581800 0.883","1538582100 0.883","1538582400 0.883","1538582700 0.883","1538583000 0.883","1538583300 0.883","1538583600 0.883","1538583900 0.883","1538584200 0.883","1538584500 0.883","1538584800 0.883","1538585100 0.883","1538585400 0.883","1538585700 0.883","1538586000 0.883","1538586300 0.883","1538586600 0.883","1538586900 0.883","1538587200 0.883","1538587500 0.883","1538587800 0.883","1538588100 0.883","1538588400 0.883","1538588700 0.883","1538589000 0.883","1538589300 0.883","1538589600 0.883","1538589900 0.883","1538590200 0.883","1538590500 0.883","1538590800 0.883","1538591100 0.883","1538591400 0.883","1538591700 0.883","1538592000 0.883","1538592300 0.883","1538592600 0.883","1538592900 0.883","1538593200 0.883","1538593500 0.883","1538593800 0.883","1538594100 0.883","1538594400 0.883","1538594700 0.883","1538595000 0.883","1538595300 0.883","1538595600 0.883","1538595900 0.883","1538596200 0.883","1538596500 0.883","1538596800 0.883","1538597100 0.883","1538597400 0.883","1538597700 0.883","1538598000 0.883","1538598300 0.883","1538598600 0.883","1538598900 0.883","1538599200 0.883","1538599500 0.883","1538599800 0.883","1538600100 0.883","1538600400 0.883","1538600700 0.883","1538601000 0.883","1538601300 0.883","1538601600 0.883","1538601900 0.883","1538602200 0.883","1538602500 0.883","1538602800 0.883","1538603100 0.883","1538603400 0.883","1538603700 0.883","1538604000 0.883","1538604300 0.883","1538604600 0.883","1538604900 0.883","1538605200 0.883","1538605500 0.883","1538605800 0.883","1538606100 0.883","1538606400 0.883","1538606700 0.883","1538607000 0.883","1538607300 0.883","1538607600 0.883","1538607900 0.883","1538608200 0.883","1538608500 0.883","1538608800 0.883","1538609100 0.883","1538609400 0.883","1538609700 0.883","1538610000 0.883","1538610300 0.883","1538610600 0.883","1538610900 0.883","1538611200 0.883","1538611500 0.883","1538611800 0.883","1538612100 0.883","1538612400 0.883","1538612700 0.883","1538613000 0.883","1538613300 0.883","1538613600 0.883","1538613900 0.883","1538614200 0.883","1538614500 0.883","1538614800 0.883","1538615100 0.883","1538615400 0.883","1538615700 0.883","1538616000 0.883","1538616300 0.883","1538616600 0.883","1538616900 0.883","1538617200 0.883","1538617500 0.883","1538617800 0.883","1538618100 0.883","1538618400 0.883","1538618700 0.883","1538619000 0.883","1538619300 0.883","1538619600 0.883","1538619900 0.883","1538620200 0.883","1538620500 0.883","1538620800 0.883","1538621100 0.883","1538621400 0.883","1538621700 0.883","1538622000 0.883","1538622300 0.883","1538622600 0.883","1538622900 0.883","1538623200 0.883","1538623500 0.883","1538623800 0.883","1538624100 0.883","1538624400 0.883","1538624700 0.883","1538625000 0.883","1538625300 0.883","1538625600 0.883","1538625900 0.883","1538626200 0.883","1538626500 0.883","1538626800 0.883","1538627100 0.883","1538627400 0.883","1538627700 0.883","1538628000 0.883","1538628300 0.883","1538628600 0.883","1538628900 0.883","1538629200 0.883","1538629500 0.883","1538629800 0.883","1538630100 0.883","1538630400 0.883","1538630700 0.883","1538631000 0.883","1538631300 0.883","1538631600 0.883","1538631900 0.883","1538632200 0.883","1538632500 0.883","1538632800 0.883","1538633100 0.883","1538633400 0.883","1538633700 0.883","1538634000 0.883","1538634300 0.883","1538634600 0.883","1538634900 0.883","1538635200 0.883","1538635500 0.883","1538635800 0.883","1538636100 0.883","1538636400 0.883","1538636700 0.883","1538637000 0.883","1538637300 0.883","1538637600 0.883","1538637900 0.883","1538638200 0.883","1538638800 0.883","1538639100 0.883","1538639400 0.883","1538639700 0.883","1538640000 0.883","1538640300 0.883","1538640600 0.883","1538640900 0.883","1538641200 0.883","1538641500 0.883","1538641800 0.883","1538642100 0.883","1538642400 0.883","1538642700 0.883","1538643000 0.883","1538643300 0.883","1538643600 0.883","1538643900 0.883","1538644200 0.883","1538644500 0.883","1538644800 0.883","1538645100 0.883","1538645400 0.883","1538645700 0.883","1538646000 0.883","1538646300 0.883","1538646600 0.883","1538646900 0.883","1538647200 0.883","1538647500 0.883","1538647800 0.883","1538648100 0.883","1538648400 0.883","1538648700 0.883","1538649000 0.883","1538649300 0.883","1538649600 0.883","1538649900 0.883","1538650200 0.883","1538650500 0.883","1538650800 0.883","1538651100 0.883","1538651400 0.883","1538651700 0.883","1538652000 0.883","1538652300 0.883","1538652600 0.883","1538652900 0.883","1538653200 0.883","1538653500 0.883","1538653800 0.883","1538654100 0.883","1538654400 0.883","1538654700 0.883","1538655000 0.883","1538655300 0.883","1538655600 0.883","1538655900 0.883","1538656200 0.883","1538656500 0.883","1538656800 0.883","1538657100 0.883","1538657400 0.883","1538657700 0.883","1538658000 0.883","1538658300 0.883","1538658600 0.883","1538658900 0.883","1538659200 0.883","1538659500 0.883","1538659800 0.883","1538660100 0.883","1538660400 0.883","1538660700 0.883","1538661000 0.883","1538661300 0.883","1538661600 0.883","1538661900 0.883","1538662200 0.883","1538662500 0.883","1538662800 0.883","1538663100 0.883","1538663400 0.883","1538663700 0.883","1538664000 0.883","1538664300 0.883","1538664600 0.883","1538664900 0.883","1538665200 0.883","1538665500 0.883","1538665800 0.883","1538666100 0.883","1538666400 0.883","1538666700 0.883","1538667000 0.883","1538667300 0.883","1538667600 0.883","1538667900 0.883","1538668200 0.883","1538668500 0.883","1538668800 0.883","1538669100 0.883","1538669400 0.883","1538669700 0.883","1538670000 0.883","1538670300 0.883","1538670600 0.883","1538670900 0.883","1538671200 0.883","1538671500 0.883","1538671800 0.883","1538672100 0.883","1538672400 0.883","1538672700 0.883","1538673000 0.883","1538673300 0.883","1538673600 0.883","1538673900 0.883","1538674200 0.883","1538674500 0.883","1538674800 0.883","1538675100 0.883","1538675400 0.883","1538675700 0.883","1538676000 0.883","1538676300 0.883","1538676600 0.883","1538676900 0.883","1538677200 0.883","1538677500 0.883","1538677800 0.883","1538678100 0.883","1538678400 0.883","1538678700 0.883","1538679000 0.883","1538679300 0.883","1538679600 0.883","1538679900 0.883","1538680200 0.883","1538680500 0.883","1538680800 0.883","1538681100 0.883","1538681400 0.883","1538681700 0.883","1538682000 0.883","1538682300 0.883","1538682600 0.883","1538682900 0.878","1538683200 0.919","1538683500 0.883","1538683800 0.883","1538684100 0.883","1538684400 0.883","1538684700 0.883","1538685000 0.883","1538685300 0.876","1538685600 0.883","1538685900 0.883","1538686200 0.883","1538686500 0.883","1538686800 0.883","1538687100 0.883","1538687400 0.883","1538687700 0.883","1538688000 0.883","1538688300 0.883","1538688600 0.883","1538688900 0.883","1538689200 0.883","1538689500 0.883","1538689800 0.883","1538690100 0.883","1538690400 0.883","1538690700 0.883","1538691000 0.883","1538691300 0.883","1538691600 0.883","1538691900 0.883","1538692200 0.883","1538692500 0.883","1538692800 0.883","1538693100 0.883","1538693400 0.883","1538693700 0.883","1538694000 0.883","1538694300 0.883","1538694600 0.883","1538694900 0.883","1538695200 0.883","1538695500 0.882","1538695800 0.883","1538696100 0.883","1538696400 0.883","1538696700 0.883","1538697000 0.883","1538697300 0.883","1538697600 0.883","1538697900 0.883","1538698200 0.883","1538698500 0.883","1538698800 0.883","1538699100 0.883","1538699400 0.883","1538699700 0.883","1538700000 0.883","1538700300 0.883","1538700600 0.883","1538700900 0.883","1538701200 0.883","1538701500 0.883","1538701800 0.883","1538702100 0.883","1538702400 0.883","1538702700 0.883","1538703000 0.883","1538703300 0.883","1538703600 0.883","1538703900 0.883","1538704200 0.883","1538704500 0.883","1538704800 0.883","1538705100 0.883","1538705400 0.883","1538705700 0.883","1538706000 0.883","1538706300 0.883","1538706600 0.883","1538706900 0.883","1538707200 0.883","1538707500 0.883","1538707800 0.883","1538708100 0.883","1538708400 0.883","1538708700 0.883","1538709000 0.883","1538709300 0.883","1538709600 0.883","1538709900 0.883","1538710200 0.883","1538710500 0.883","1538710800 0.883","1538711100 0.883","1538711400 0.883","1538711700 0.883","1538712000 0.883","1538712300 0.883","1538712600 0.883","1538712900 0.883","1538713200 0.883","1538713500 0.883","1538713800 0.883","1538714100 0.883","1538714400 0.883","1538714700 0.883","1538715000 0.883","1538715300 0.883","1538715600 0.883","1538715900 0.883","1538716200 0.883","1538716500 0.883","1538716800 0.883","1538717100 0.883","1538717400 0.883","1538717700 0.883","1538718000 0.883","1538718300 0.883","1538718600 0.883","1538718900 0.883","1538719200 0.883","1538719500 0.883","1538719800 0.883","1538720100 0.883","1538720400 0.883","1538720700 0.883","1538721000 0.883","1538721300 0.883","1538721600 0.883","1538721900 0.883","1538722200 0.883","1538722500 0.883","1538722800 0.883","1538723100 0.883","1538723400 0.883","1538723700 0.883","1538724000 0.883","1538724300 0.883","1538724600 0.883","1538725200 0.919","1538725500 0.883","1538725800 0.883","1538726100 0.883","1538726400 0.883","1538726700 0.883","1538727000 0.883","1538727300 0.883","1538727600 0.883","1538727900 0.883","1538728200 0.883","1538728500 0.883","1538728800 0.883","1538729100 0.883","1538729400 0.883","1538729700 0.883","1538730000 0.883","1538730300 0.883","1538730600 0.883","1538730900 0.883","1538731200 0.883","1538731500 0.883","1538731800 0.883","1538732100 0.883","1538732400 0.883","1538732700 0.883","1538733000 0.883","1538733300 0.883","1538733600 0.883","1538733900 0.883","1538734200 0.883","1538734500 0.883","1538734800 0.883","1538735100 0.883","1538735400 0.883","1538735700 0.883","1538736000 0.883","1538736300 0.883","1538736600 0.883","1538736900 0.883","1538737200 0.883","1538737500 0.883","1538737800 0.883","1538738100 0.883","1538738400 0.883","1538738700 0.883","1538739000 0.883","1538739300 0.883","1538739600 0.883","1538739900 0.883","1538740200 0.883","1538740500 0.883","1538740800 0.883","1538741100 0.883","1538741400 0.883","1538741700 0.883","1538742000 0.883","1538742300 0.883","1538742600 0.883","1538742900 0.883","1538743200 0.883","1538743500 0.883","1538743800 0.883","1538744100 0.883","1538744400 0.883","1538744700 0.883","1538745000 0.883","1538745300 0.883","1538745600 0.883","1538745900 0.883","1538746200 0.883","1538746500 0.883","1538746800 0.883","1538747100 0.883","1538747400 0.883","1538747700 0.883","1538748000 0.883","1538748300 0.883","1538748600 0.883","1538748900 0.883","1538749200 0.883","1538749500 0.883","1538749800 0.883","1538750100 0.883","1538750400 0.883","1538750700 0.883","1538751000 0.883","1538751300 0.883","1538751600 0.883","1538751900 0.883","1538752200 0.883","1538752500 0.883","1538752800 0.883","1538753100 0.883","1538753400 0.883","1538753700 0.883","1538754000 0.883","1538754300 0.883","1538754600 0.883","1538754900 0.883","1538755200 0.883","1538755500 0.883","1538755800 0.883","1538756100 0.883","1538756400 0.883","1538756700 0.883","1538757000 0.883","1538757300 0.883","1538757600 0.883","1538757900 0.883","1538758200 0.883","1538758500 0.883","1538758800 0.883","1538759100 0.883","1538759400 0.883","1538759700 0.883","1538760000 0.883","1538760300 0.883","1538760600 0.883","1538760900 0.883","1538761200 0.883","1538761500 0.883","1538761800 0.883","1538762100 0.883","1538762400 0.883","1538762700 0.883","1538763000 0.883","1538763300 0.883","1538763600 0.883","1538763900 0.883","1538764200 0.883","1538764500 0.883","1538764800 0.883","1538765100 0.883","1538765400 0.883","1538765700 0.883","1538766000 0.883","1538766300 0.883","1538766600 0.883","1538766900 0.883","1538767200 0.883","1538767500 0.883","1538767800 0.883","1538768100 0.883","1538768400 0.883","1538768700 0.883","1538769000 0.883","1538769300 0.883","1538769600 0.883","1538769900 0.883","1538770200 0.883","1538770500 0.883","1538770800 0.883","1538771100 0.883","1538771400 0.883","1538771700 0.883","1538772000 0.883","1538772300 0.883","1538772600 0.883","1538772900 0.883","1538773200 0.883","1538773500 0.883","1538773800 0.883","1538774100 0.883","1538774400 0.883","1538774700 0.883","1538775000 0.883","1538775300 0.883","1538775600 0.883","1538775900 0.883","1538776200 0.883","1538776500 0.883","1538776800 0.883","1538777100 0.883","1538777400 0.883","1538777700 0.883","1538778000 0.883","1538778300 0.883","1538778600 0.883","1538778900 0.883","1538779200 0.876","1538779500 0.876","1538779800 0.876","1538780100 0.876","1538780400 0.876","1538780700 0.876","1538781000 0.876","1538781300 0.876","1538781600 0.876","1538781900 0.876","1538782200 0.876","1538782500 0.876","1538782800 0.877","1538783100 0.876","1538783400 0.877","1538783700 0.876","1538784000 0.876","1538784300 0.877","1538784600 0.876","1538784900 0.876","1538785200 0.876","1538785500 0.88","1538785800 0.876","1538786100 0.876","1538786400 0.877","1538786700 0.876","1538787000 0.876","1538787300 0.876","1538787600 0.876","1538787900 0.876","1538788200 0.876","1538788500 0.876","1538788800 0.876","1538789100 0.876","1538789400 0.876","1538789700 0.876","1538790000 0.877","1538790300 0.876","1538790600 0.876","1538790900 0.876","1538791200 0.876","1538791500 0.876","1538791800 0.876","1538792100 0.877","1538792400 0.876","1538792700 0.879","1538793000 0.876","1538793300 0.877","1538793600 0.876","1538793900 0.876","1538794200 0.876","1538794500 0.88","1538794800 0.876","1538795100 0.879","1538795400 0.876","1538795700 0.876","1538796000 0.876","1538796300 0.876","1538796600 0.879","1538796900 0.876","1538797200 0.878","1538797500 0.876","1538797800 0.876","1538798100 0.876","1538798400 0.876","1538798700 0.876","1538799000 0.876","1538799300 0.876","1538799600 0.878","1538799900 0.879","1538800200 0.876","1538800500 0.876","1538800800 0.876","1538801100 0.876","1538801400 0.879","1538801700 0.876","1538802000 0.878","1538802300 0.876","1538802600 0.876","1538802900 0.876","1538803200 0.876","1538803500 0.876","1538803800 0.876","1538804100 0.879","1538804400 0.878","1538804700 0.876","1538805000 0.876","1538805300 0.876","1538805600 0.876","1538805900 0.876","1538806200 0.879","1538806500 0.876","1538806800 0.876","1538807100 0.876","1538807400 0.876","1538807700 0.876","1538808000 0.876","1538808300 0.876","1538808600 0.876","1538808900 0.878","1538809200 0.876","1538809500 0.876","1538809800 0.876","1538810100 0.876","1538810400 0.876","1538810700 0.876","1538811000 0.876","1538811600 0.876","1538811900 0.876","1538812200 0.876","1538812500 0.876","1538812800 0.876","1538813100 0.876","1538813400 0.876","1538813700 0.876","1538814000 0.876","1538814300 0.876","1538814600 0.876","1538814900 0.878","1538815200 0.876","1538815500 0.876","1538815800 0.876","1538816100 0.876","1538816400 0.876","1538816700 0.879","1538817000 0.876","1538817300 0.878","1538817600 0.876","1538817900 0.876","1538818200 0.876","1538818500 0.876","1538818800 0.876","1538819100 0.876","1538819400 0.876","1538819700 0.876","1538820000 0.876","1538820300 0.876","1538820600 0.876","1538820900 0.876","1538821200 0.876","1538821500 0.876","1538821800 0.876","1538822100 0.876","1538822400 0.876","1538822700 0.876","1538823000 0.876","1538823300 0.876","1538823600 0.876","1538823900 0.876","1538824200 0.876","1538824500 0.878","1538824800 0.88","1538825100 0.876","1538825400 0.876","1538825700 0.876","1538826000 0.879","1538826300 0.876","1538826600 0.876","1538826900 0.876","1538827200 0.876","1538827500 0.876","1538827800 0.876","1538828100 0.876","1538828400 0.876","1538828700 0.876","1538829000 0.876","1538829300 0.879","1538829600 0.876","1538829900 0.876","1538830200 0.879","1538830500 0.878","1538830800 0.878","1538831100 0.876","1538831400 0.876","1538831700 0.876","1538832000 0.876","1538832300 0.876","1538832600 0.879","1538832900 0.876","1538833200 0.876","1538833500 0.876","1538833800 0.877","1538834100 0.876","1538834400 0.876","1538834700 0.876","1538835000 0.876","1538835300 0.876","1538835600 0.876","1538835900 0.878","1538836200 0.876","1538836500 0.876","1538836800 0.877","1538837100 0.876","1538837400 0.876","1538837700 0.876","1538838000 0.876","1538838300 0.876","1538838600 0.876","1538838900 0.878","1538839200 0.876","1538839500 0.876","1538839800 0.879","1538840100 0.876","1538840400 0.876","1538840700 0.877","1538841000 0.876","1538841300 0.879","1538841600 0.877","1538841900 0.876","1538842200 0.876","1538842500 0.876","1538842800 0.876","1538843100 0.876","1538843400 0.876","1538843700 0.876","1538844000 0.876","1538844300 0.876","1538844600 0.876","1538844900 0.876","1538845200 0.876","1538845500 0.876","1538845800 0.876","1538846100 0.876","1538846400 0.876","1538846700 0.879","1538847000 0.876","1538847300 0.876","1538847600 0.88","1538847900 0.876","1538848200 0.876","1538848500 0.879","1538848800 0.876","1538849100 0.876","1538849400 0.876","1538849700 0.876","1538850000 0.877","1538850300 0.876","1538850600 0.876","1538850900 0.879","1538851200 0.876","1538851500 0.876","1538851800 0.876","1538852100 0.876","1538852400 0.876","1538852700 0.879","1538853000 0.876","1538853300 0.876","1538853600 0.879","1538853900 0.876","1538854200 0.876","1538854500 0.876","1538854800 0.876","1538855100 0.876","1538855400 0.879","1538855700 0.876","1538856000 0.876","1538856300 0.876","1538856600 0.876","1538856900 0.876","1538857200 0.876","1538857500 0.876","1538857800 0.876","1538858100 0.876","1538858400 0.876","1538858700 0.876","1538859000 0.876","1538859300 0.879","1538859600 0.876","1538859900 0.876","1538860200 0.877","1538860500 0.876","1538860800 0.876","1538861100 0.878","1538861400 0.876","1538861700 0.876","1538862000 0.876","1538862300 0.876","1538862600 0.876","1538862900 0.876","1538863200 0.876","1538863500 0.876","1538863800 0.876","1538864100 0.876","1538864400 0.876","1538864700 0.876","1538865000 0.876","1538865300 0.876","1538865600 0.876","1538865900 0.879","1538866200 0.876","1538866500 0.876","1538866800 0.877","1538867100 0.876","1538867400 0.876","1538867700 0.876","1538868000 0.876","1538868300 0.88","1538868600 0.876","1538868900 0.876","1538869200 0.879","1538869500 0.876","1538869800 0.876","1538870100 0.876","1538870400 0.876","1538870700 0.876","1538871000 0.876","1538871300 0.876","1538871600 0.876","1538871900 0.876","1538872200 0.877","1538872500 0.876","1538872800 0.876","1538873100 0.877","1538873400 0.876","1538873700 0.878","1538874000 0.876","1538874300 0.876","1538874600 0.876","1538874900 0.878","1538875200 0.876","1538875500 0.879","1538875800 0.876","1538876100 0.877","1538876400 0.876","1538876700 0.876","1538877000 0.879","1538877300 0.876","1538877600 0.876","1538877900 0.876","1538878200 0.876","1538878500 0.876","1538878800 0.876","1538879100 0.876","1538879400 0.876","1538879700 0.876","1538880000 0.876","1538880300 0.879","1538880600 0.877","1538880900 0.876","1538881200 0.876","1538881500 0.876","1538881800 0.876","1538882100 0.877","1538882400 0.876","1538882700 0.88","1538883000 0.876","1538883300 0.876","1538883600 0.876","1538883900 0.876","1538884200 0.879","1538884500 0.877","1538884800 0.876","1538885100 0.876","1538885400 0.876","1538885700 0.876","1538886000 0.876","1538886300 0.876","1538886600 0.876","1538886900 0.88","1538887200 0.876","1538887500 0.878","1538887800 0.876","1538888100 0.876","1538888400 0.91","1538888700 0.876","1538889000 0.876","1538889300 0.876","1538889600 0.876","1538889900 0.876","1538890200 0.876","1538890500 0.876","1538890800 0.876","1538891100 0.876","1538891400 0.876","1538891700 0.876","1538892000 0.876","1538892300 0.879","1538892600 0.876","1538892900 0.876","1538893200 0.876","1538893500 0.876","1538893800 0.876","1538894100 0.876","1538894400 0.876","1538894700 0.876","1538895000 0.876","1538895300 0.876","1538895600 0.876","1538895900 0.876","1538896200 0.876","1538896500 0.876","1538896800 0.876","1538897100 0.876","1538897400 0.876","1538898000 0.876","1538898300 0.876","1538898600 0.879","1538898900 0.876","1538899200 0.876","1538899500 0.876","1538899800 0.876","1538900100 0.876","1538900400 0.876","1538900700 0.876","1538901000 0.876","1538901300 0.88","1538901600 0.876","1538901900 0.876","1538902200 0.876","1538902500 0.876","1538902800 0.876","1538903100 0.876","1538903400 0.876","1538903700 0.876","1538904000 0.876","1538904300 0.877","1538904600 0.879","1538904900 0.876","1538905200 0.876","1538905500 0.878","1538905800 0.876","1538906100 0.876","1538906400 0.876","1538906700 0.876","1538907000 0.876","1538907300 0.876","1538907600 0.876","1538907900 0.876","1538908200 0.876","1538908500 0.877","1538908800 0.876","1538909100 0.876","1538909400 0.876","1538909700 0.876","1538910000 0.876","1538910300 0.876","1538910600 0.876","1538910900 0.877","1538911200 0.876","1538911500 0.876","1538911800 0.876","1538912100 0.876","1538912400 0.876","1538912700 0.876","1538913000 0.876","1538913300 0.876","1538913600 0.876","1538913900 0.876","1538914200 0.876","1538914500 0.876","1538914800 0.876","1538915100 0.876","1538915400 0.876","1538915700 0.876","1538916000 0.876","1538916300 0.876","1538916600 0.876","1538916900 0.876","1538917200 0.876","1538917500 0.876","1538917800 0.876","1538918100 0.876","1538918400 0.876","1538918700 0.876","1538919000 0.877","1538919300 0.876","1538919600 0.876","1538919900 0.876","1538920200 0.876","1538920500 0.876","1538920800 0.876","1538921100 0.876","1538921400 0.876","1538921700 0.876","1538922000 0.879","1538922300 0.876","1538922600 0.876","1538922900 0.876","1538923200 0.876","1538923500 0.876","1538923800 0.876","1538924100 0.878","1538924400 0.876","1538924700 0.876","1538925000 0.876","1538925300 0.876","1538925600 0.876","1538925900 0.876","1538926200 0.876","1538926500 0.876","1538926800 0.876","1538927100 0.876","1538927400 0.876","1538927700 0.876","1538928000 0.876","1538928300 0.876","1538928600 0.876","1538928900 0.876","1538929200 0.876","1538929500 0.876","1538929800 0.876","1538930100 0.876","1538930400 0.876","1538930700 0.876","1538931000 0.876","1538931300 0.876","1538931600 0.876","1538931900 0.876","1538932200 0.876","1538932500 0.876","1538932800 0.876","1538933100 0.876","1538933400 0.876","1538933700 0.876","1538934000 0.876","1538934300 0.876","1538934600 0.876","1538934900 0.876","1538935200 0.876","1538935500 0.876","1538935800 0.876","1538936100 0.876","1538936400 0.876","1538936700 0.876","1538937000 0.876","1538937300 0.877","1538937600 0.876","1538937900 0.876","1538938200 0.876","1538938500 0.876","1538938800 0.876","1538939100 0.876","1538939400 0.876","1538939700 0.877","1538940000 0.876","1538940300 0.88","1538940600 0.876","1538940900 0.876","1538941200 0.876","1538941500 0.879","1538941800 0.876","1538942100 0.877","1538942400 0.879","1538942700 0.876","1538943000 0.876","1538943300 0.876","1538943600 0.876","1538943900 0.876","1538944200 0.876","1538944500 0.876","1538944800 0.876","1538945100 0.876","1538945400 0.876","1538945700 0.876","1538946000 0.876","1538946300 0.876","1538946600 0.876","1538946900 0.876","1538947200 0.876","1538947500 0.876","1538947800 0.879","1538948100 0.876","1538948400 0.876","1538948700 0.876","1538949000 0.876","1538949300 0.876","1538949600 0.876","1538949900 0.876","1538950200 0.876","1538950500 0.876","1538950800 0.876","1538951100 0.876","1538951400 0.876","1538951700 0.877","1538952000 0.876","1538952300 0.876","1538952600 0.876","1538952900 0.876","1538953200 0.876","1538953500 0.876","1538953800 0.879","1538954100 0.876","1538954400 0.876","1538954700 0.878","1538955000 0.876","1538955300 0.876","1538955600 0.876","1538955900 0.876","1538956200 0.876","1538956500 0.879","1538956800 0.876","1538957100 0.876","1538957400 0.876","1538957700 0.876","1538958000 0.876","1538958300 0.879","1538958600 0.876","1538958900 0.879","1538959200 0.876","1538959500 0.876","1538959800 0.878","1538960100 0.876","1538960400 0.876","1538960700 0.876","1538961000 0.876","1538961300 0.879","1538961600 0.879","1538961900 0.876","1538962200 0.876","1538962500 0.876","1538962800 0.876","1538963100 0.876","1538963400 0.876","1538963700 0.876","1538964000 0.876","1538964300 0.876","1538964600 0.876","1538964900 0.876","1538965200 0.876","1538965500 0.876","1538965800 0.876","1538966100 0.876","1538966400 0.876","1538966700 0.876","1538967000 0.877","1538967300 0.876","1538967600 0.876","1538967900 0.876","1538968200 0.876","1538968500 0.876","1538968800 0.876","1538969100 0.876","1538969400 0.876","1538969700 0.879","1538970000 0.876","1538970300 0.876","1538970600 0.876","1538970900 0.877","1538971200 0.876","1538971500 0.876","1538971800 0.876","1538972100 0.876","1538972400 0.876","1538972700 0.88","1538973000 0.876","1538973300 0.876","1538973600 0.876","1538973900 0.876","1538974200 0.877","1538974500 0.876","1538974800 0.876","1538975100 0.876","1538975400 0.877","1538975700 0.877","1538976000 0.876","1538976300 0.879","1538976600 0.876","1538976900 0.876","1538977200 0.876","1538977500 0.878","1538977800 0.878","1538978100 0.876","1538978400 0.876","1538978700 0.876","1538979000 0.876","1538979300 0.879","1538979600 0.876","1538979900 0.876","1538980200 0.876","1538980500 0.876","1538980800 0.876","1538981100 0.876","1538981400 0.876","1538981700 0.876","1538982000 0.876","1538982300 0.878","1538982600 0.876","1538982900 0.876","1538983200 0.878","1538983500 0.876","1538983800 0.876","1538984400 0.876","1538984700 0.876","1538985000 0.876","1538985300 0.876","1538985600 0.876","1538985900 0.876","1538986200 0.879","1538986500 0.876","1538986800 0.876","1538987100 0.876","1538987400 0.876","1538987700 0.876","1538988000 0.876","1538988300 0.876","1538988600 0.876","1538988900 0.876","1538989200 0.876","1538989500 0.876","1538989800 0.876","1538990100 0.876","1538990400 0.876","1538990700 0.876","1538991000 0.876","1538991300 0.876","1538991600 0.876","1538991900 0.876","1538992200 0.876","1538992500 0.876","1538992800 0.876","1538993100 0.876","1538993400 0.876","1538993700 0.876","1538994000 0.876","1538994300 0.876","1538994600 0.876","1538994900 0.876","1538995200 0.876","1538995500 0.876","1538995800 0.876","1538996100 0.876","1538996400 0.876","1538996700 0.876","1538997000 0.876","1538997300 0.876","1538997600 0.876","1538997900 0.876","1538998200 0.876","1538998500 0.876","1538998800 0.876","1538999100 0.876","1538999400 0.876","1538999700 0.876","1539000000 0.876","1539000300 0.876","1539000600 0.876","1539000900 0.878","1539001200 0.876","1539001500 0.876","1539001800 0.876","1539002100 0.876","1539002400 0.876","1539002700 0.877","1539003000 0.876","1539003300 0.876","1539003600 0.876","1539003900 0.877","1539004200 0.876","1539004500 0.876","1539004800 0.876","1539005100 0.876","1539005400 0.876","1539005700 0.876","1539006000 0.876","1539006300 0.876","1539006600 0.876","1539006900 0.876","1539007200 0.876","1539007500 0.876","1539007800 0.88","1539008100 0.876","1539008400 0.876","1539008700 0.876","1539009000 0.876","1539009300 0.876","1539009600 0.876","1539009900 0.876","1539010200 0.876","1539010500 0.876","1539010800 0.876","1539011100 0.876","1539011400 0.876","1539011700 0.876","1539012000 0.877","1539012300 0.879","1539012600 0.879","1539012900 0.876","1539013200 0.876","1539013500 0.876","1539013800 0.876","1539014100 0.877","1539014400 0.876","1539014700 0.876","1539015000 0.876","1539015300 0.876","1539015600 0.878","1539015900 0.876","1539016200 0.876","1539016500 0.877","1539016800 0.876","1539017100 0.876","1539017400 0.876","1539017700 0.878","1539018000 0.876","1539018300 0.876","1539018600 0.876","1539018900 0.876","1539019200 0.876","1539019500 0.876","1539019800 0.876","1539020100 0.876","1539020400 0.879","1539020700 0.876","1539021000 0.876","1539021300 0.876","1539021600 0.876","1539021900 0.876","1539022200 0.878","1539022500 0.876","1539022800 0.879","1539023100 0.876","1539023400 0.876","1539023700 0.876","1539024000 0.876","1539024300 0.879","1539024600 0.879","1539024900 0.876","1539025200 0.876","1539025500 0.876","1539025800 0.876","1539026100 0.876","1539026400 0.876","1539026700 0.879","1539027000 0.876","1539027300 0.876","1539027600 0.876","1539027900 0.876","1539028200 0.876","1539028500 0.876","1539028800 0.876","1539029100 0.876","1539029400 0.879","1539029700 0.876","1539030000 0.876","1539030300 0.878","1539030600 0.876","1539030900 0.876","1539031200 0.876","1539031500 0.879","1539031800 0.876","1539032100 0.876","1539032400 0.876","1539032700 0.876","1539033000 0.876","1539033300 0.876","1539033600 0.876","1539033900 0.876","1539034200 0.876","1539034500 0.876","1539034800 0.876","1539035100 0.876","1539035400 0.876","1539035700 0.876","1539036000 0.876","1539036300 0.876","1539036600 0.876","1539036900 0.876","1539037200 0.876","1539037500 0.879","1539037800 0.876","1539038100 0.876","1539038400 0.876","1539038700 0.876","1539039000 0.876","1539039300 0.876","1539039600 0.876","1539039900 0.876","1539040200 0.876","1539040500 0.876","1539040800 0.876","1539041100 0.876","1539041400 0.876","1539041700 0.876","1539042000 0.879","1539042300 0.876","1539042600 0.879","1539042900 0.876","1539043200 0.879","1539043500 0.876","1539043800 0.876","1539044100 0.876","1539044400 0.876","1539044700 0.876","1539045000 0.876","1539045300 0.876","1539045600 0.877","1539045900 0.876","1539046200 0.876","1539046500 0.876","1539046800 0.876","1539047100 0.876","1539047400 0.876","1539047700 0.876","1539048000 0.876","1539048300 0.876","1539048600 0.879","1539048900 0.876","1539049200 0.876","1539049500 0.876","1539049800 0.876","1539050100 0.876","1539050400 0.876","1539050700 0.876","1539051000 0.879","1539051300 0.876","1539051600 0.876","1539051900 0.876","1539052200 0.876","1539052500 0.876","1539052800 0.876","1539053100 0.879","1539053400 0.876","1539053700 0.876","1539054000 0.876","1539054300 0.879","1539054600 0.876","1539054900 0.876","1539055200 0.877","1539055500 0.876","1539055800 0.876","1539056100 0.876","1539056400 0.876","1539056700 0.876","1539057000 0.876","1539057300 0.876","1539057600 0.876","1539057900 0.876","1539058200 0.876","1539058500 0.876","1539058800 0.876","1539059100 0.876","1539059400 0.876","1539059700 0.876","1539060000 0.876","1539060300 0.876","1539060600 0.876","1539060900 0.879","1539061200 0.876","1539061500 0.876","1539061800 0.876","1539062100 0.879","1539062400 0.876","1539062700 0.876","1539063000 0.876","1539063300 0.876","1539063600 0.876","1539063900 0.876","1539064200 0.878","1539064500 0.876","1539064800 0.876","1539065100 0.876","1539065400 0.876","1539065700 0.876","1539066000 0.876","1539066300 0.876","1539066600 0.876","1539066900 0.876","1539067200 0.876","1539067500 0.876","1539067800 0.876","1539068100 0.876","1539068400 0.878","1539068700 0.876","1539069000 0.876","1539069300 0.876","1539069600 0.878","1539069900 0.876","1539070200 0.879","1539070800 0.876","1539071100 0.876","1539071400 0.876","1539071700 0.876","1539072000 0.878","1539072300 0.876","1539072600 0.876","1539072900 0.876","1539073200 0.876","1539073500 0.876","1539073800 0.876","1539074100 0.876","1539074400 0.876","1539074700 0.876","1539075000 0.876","1539075300 0.876","1539075600 0.876","1539075900 0.876","1539076200 0.876","1539076500 0.877","1539076800 0.876","1539077100 0.876","1539077400 0.876","1539077700 0.876","1539078000 0.876","1539078300 0.876","1539078600 0.876","1539078900 0.876","1539079200 0.876","1539079500 0.876","1539079800 0.876","1539080100 0.879","1539080400 0.876","1539080700 0.876","1539081000 0.879","1539081300 0.876","1539081600 0.876","1539081900 0.876","1539082200 0.876","1539082500 0.876","1539082800 0.876","1539083100 0.876","1539083400 0.876","1539083700 0.876","1539084000 0.879","1539084300 0.879","1539084600 0.879","1539084900 0.879","1539085200 0.879","1539103800 0.883","1539104100 0.883","1539104400 0.883","1539104700 0.883","1539105000 0.883","1539105300 0.883","1539105600 0.883","1539105900 0.883","1539106200 0.883","1539106500 0.883","1539106800 0.883","1539107100 0.883","1539107400 0.883","1539107700 0.883","1539108000 0.883","1539108300 0.883","1539108600 0.883","1539108900 0.883","1539109200 0.883","1539109500 0.883","1539109800 0.883","1539110100 0.883","1539110400 0.883","1539110700 0.883","1539111000 0.883","1539111300 0.883","1539111600 0.883","1539111900 0.883","1539112200 0.883","1539112500 0.883","1539112800 0.883","1539113100 0.883","1539113400 0.883","1539113700 0.883","1539114000 0.883","1539114300 0.883","1539114600 0.883","1539114900 0.883","1539115200 0.883","1539115500 0.883","1539115800 0.883","1539116100 0.883","1539116400 0.883","1539116700 0.883","1539117000 0.883","1539117300 0.883","1539117600 0.883","1539117900 0.883","1539118200 0.883","1539118500 0.883","1539118800 0.883","1539119100 0.883","1539119400 0.883","1539119700 0.883","1539120000 0.883","1539120300 0.883","1539120600 0.882","1539120900 0.883","1539121200 0.883","1539121500 0.883","1539121800 0.883","1539122100 0.883","1539122400 0.882","1539122700 0.883","1539123000 0.883","1539123300 0.883","1539123600 0.883","1539123900 0.883","1539124200 0.883","1539124500 0.877","1539124800 0.883","1539125100 0.883","1539125400 0.883","1539125700 0.883","1539126000 0.883","1539126300 0.883","1539126600 0.883","1539126900 0.883","1539127200 0.883","1539127500 0.883","1539127800 0.883","1539128100 0.883","1539128400 0.883","1539128700 0.883","1539129000 0.883","1539129300 0.883","1539129600 0.883","1539129900 0.883","1539130200 0.883","1539130500 0.883","1539130800 0.881","1539131100 0.881","1539131400 0.883","1539131700 0.883","1539132000 0.883","1539132300 0.883","1539132600 0.883","1539132900 0.883","1539133200 0.883","1539133500 0.883","1539133800 0.883","1539134100 0.883","1539134400 0.883","1539134700 0.883","1539135000 0.883","1539135300 0.883","1539135600 0.883","1539135900 0.883","1539136200 0.883","1539136500 0.883","1539136800 0.881","1539137100 0.883","1539137400 0.883","1539137700 0.883","1539138000 0.883","1539138300 0.883","1539138600 0.883","1539138900 0.883","1539139200 0.883","1539139500 0.883","1539139800 0.883","1539140100 0.883","1539140400 0.883","1539140700 0.883","1539141000 0.883","1539141300 0.883","1539141600 0.883","1539141900 0.883","1539142200 0.883","1539142500 0.883","1539142800 0.883","1539143100 0.883","1539143400 0.883","1539143700 0.883","1539144000 0.883","1539144300 0.883","1539144600 0.883","1539144900 0.883","1539145200 0.883","1539145500 0.883","1539145800 0.883","1539146100 0.883","1539146400 0.883","1539146700 0.883","1539147000 0.883","1539147300 0.883","1539147600 0.883","1539147900 0.883","1539148200 0.883","1539148500 0.883","1539148800 0.883","1539149100 0.883","1539149400 0.883","1539149700 0.883","1539150000 0.883","1539150300 0.883","1539150600 0.883","1539150900 0.883","1539151200 0.883","1539151500 0.883","1539151800 0.883","1539152100 0.883","1539152400 0.883","1539152700 0.883","1539153000 0.883","1539153300 0.883","1539153600 0.883","1539153900 0.883","1539154200 0.883","1539154500 0.883","1539154800 0.883","1539155100 0.883","1539155400 0.883","1539155700 0.883","1539156000 0.883","1539156300 0.883","1539156600 0.883","1539157200 0.883","1539157500 0.883","1539157800 0.883","1539158100 0.883","1539158400 0.883","1539158700 0.883","1539159000 0.883","1539159300 0.883","1539159600 0.883","1539159900 0.883","1539160200 0.883","1539160500 0.883","1539160800 0.883","1539161100 0.883","1539161400 0.883","1539161700 0.883","1539162000 0.883","1539162300 0.883","1539162600 0.883","1539162900 0.883","1539163200 0.883","1539163500 0.883","1539163800 0.883","1539164100 0.883","1539164400 0.883","1539164700 0.883","1539165000 0.883","1539165300 0.883","1539165600 0.883","1539165900 0.883","1539166200 0.883","1539166500 0.883","1539166800 0.883","1539167100 0.883","1539167400 0.883","1539167700 0.883","1539168000 0.883","1539168300 0.883","1539168600 0.883","1539168900 0.883","1539169200 0.883","1539169500 0.883","1539169800 0.883","1539170100 0.883","1539170400 0.883","1539170700 0.883","1539171000 0.883","1539171300 0.883","1539171600 0.883","1539171900 0.883","1539172200 0.883","1539172500 0.883","1539172800 0.883","1539173100 0.883","1539173400 0.883","1539173700 0.883","1539174000 0.883","1539174300 0.883","1539174600 0.883","1539174900 0.883","1539175200 0.883","1539175500 0.883","1539175800 0.883","1539176100 0.883","1539176400 0.883","1539176700 0.883","1539177000 0.883","1539177300 0.877","1539177600 0.883","1539177900 0.883","1539178200 0.883","1539178500 0.883","1539178800 0.883","1539179100 0.883","1539179400 0.883","1539179700 0.883","1539180000 0.883","1539180300 0.883","1539180600 0.883","1539180900 0.883","1539181200 0.883","1539181500 0.883","1539181800 0.883","1539182100 0.883","1539182400 0.883","1539182700 0.883","1539183000 0.883","1539183300 0.883","1539183600 0.883","1539183900 0.883","1539191100 0.883","1539191400 0.883","1539191700 0.88","1539192000 0.883","1539192300 0.883","1539192600 0.876","1539192900 0.883","1539193200 0.883","1539193500 0.883","1539193800 0.883","1539194100 0.883","1539194400 0.883","1539194700 0.883","1539195000 0.883","1539195900 0.878","1539196200 0.883","1539196500 0.883","1539196800 0.883","1539197100 0.879","1539197400 0.883","1539197700 0.883","1539198000 0.883","1539198300 0.883","1539198600 0.883","1539198900 0.883","1539199200 0.883","1539199500 0.883","1539199800 0.883","1539200100 0.883","1539200400 0.88","1539200700 0.883","1539201000 0.883","1539201300 0.883","1539201600 0.883","1539201900 0.883","1539202200 0.883","1539202500 0.882","1539202800 0.883","1539203100 0.883","1539203400 0.883","1539203700 0.883","1539204000 0.883","1539204300 0.883","1539204600 0.883","1539204900 0.881","1539205200 0.883","1539205500 0.883","1539205800 0.878","1539206100 0.883","1539206400 0.883","1539206700 0.883","1539207000 0.883","1539207300 0.883","1539207600 0.883","1539207900 0.883","1539208200 0.883","1539208500 0.883","1539208800 0.883","1539209100 0.883","1539209400 0.883","1539209700 0.883","1539210000 0.883","1539210300 0.883","1539210600 0.883","1539210900 0.883","1539211200 0.876","1539211500 0.883","1539211800 0.879","1539212100 0.883","1539212400 0.883","1539212700 0.883","1539213000 0.883","1539213300 0.883","1539213600 0.896","1539213900 0.896","1539214200 0.896","1539214500 0.896","1539214800 0.896","1539215100 0.896","1539215400 0.876","1539215700 0.876","1539216000 0.876","1539216300 0.876","1539216600 0.876","1539216900 0.876","1539217200 0.876","1539217500 0.876","1539217800 0.876","1539218100 0.876","1539218400 0.878","1539218700 0.876","1539219000 0.876","1539219300 0.876","1539219600 0.876","1539219900 0.876","1539220200 0.876","1539220500 0.876","1539220800 0.876","1539221100 0.879","1539221400 0.877","1539221700 0.876","1539222000 0.876","1539222300 0.876","1539222600 0.876","1539222900 0.876","1539223200 0.876","1539223500 0.876","1539223800 0.876","1539224100 0.876","1539224400 0.876","1539224700 0.876","1539225000 0.879","1539225300 0.876","1539225600 0.876","1539225900 0.876","1539226200 0.876","1539226500 0.876","1539226800 0.877","1539227100 0.876","1539227400 0.876","1539227700 0.876","1539228000 0.876","1539228300 0.878","1539228600 0.876","1539228900 0.876","1539229200 0.879","1539229500 0.876","1539229800 0.876","1539230100 0.878","1539230400 0.876","1539230700 0.876","1539231000 0.876","1539231300 0.876","1539231600 0.876","1539231900 0.876","1539232200 0.877","1539232500 0.878","1539232800 0.876","1539233100 0.876","1539233400 0.876","1539233700 0.876","1539234000 0.878","1539234300 0.876","1539234600 0.876","1539234900 0.876","1539235200 0.876","1539235500 0.876","1539235800 0.876","1539236100 0.876","1539236400 0.876","1539236700 0.876","1539237000 0.876","1539237300 0.876","1539237600 0.876","1539237900 0.876","1539238200 0.876","1539238500 0.876","1539238800 0.876","1539239100 0.876","1539239400 0.876","1539239700 0.876","1539240000 0.876","1539240300 0.876","1539240600 0.876","1539240900 0.876","1539241200 0.876","1539241500 0.876","1539241800 0.876","1539242100 0.876","1539242400 0.876","1539242700 0.876","1539243000 0.876","1539243600 0.876","1539243900 0.876","1539244200 0.876","1539244500 0.876","1539244800 0.878","1539245100 0.876","1539245400 0.876","1539245700 0.878","1539246000 0.876","1539246300 0.876","1539246600 0.878","1539246900 0.876","1539247200 0.876","1539247500 0.876","1539247800 0.878","1539248100 0.876","1539248400 0.876","1539248700 0.876","1539249000 0.876","1539249300 0.876","1539249600 0.876","1539249900 0.877","1539250200 0.877","1539250500 0.876","1539250800 0.876","1539251100 0.876","1539251400 0.876","1539251700 0.876","1539252000 0.876","1539252300 0.876","1539252600 0.876","1539252900 0.876","1539253200 0.876","1539253500 0.876","1539253800 0.876","1539254100 0.876","1539254400 0.878","1539254700 0.876","1539255000 0.876","1539255300 0.876","1539255600 0.876","1539255900 0.876","1539256200 0.876","1539256500 0.876","1539256800 0.876","1539257100 0.876","1539257400 0.876","1539257700 0.876","1539258000 0.876","1539258300 0.876","1539258600 0.876","1539258900 0.876","1539259200 0.876","1539259500 0.876","1539259800 0.876","1539260100 0.876","1539260400 0.876","1539260700 0.876","1539261000 0.876","1539261300 0.876","1539261600 0.876","1539261900 0.876","1539262200 0.876","1539262500 0.876","1539262800 0.876","1539263100 0.876","1539263400 0.876","1539263700 0.876","1539264000 0.876","1539264300 0.879","1539264600 0.878","1539264900 0.876","1539265200 0.876","1539265500 0.876","1539265800 0.877","1539266100 0.876","1539266400 0.876","1539266700 0.876","1539267000 0.878","1539267300 0.876","1539267600 0.878","1539267900 0.876","1539268200 0.879","1539268500 0.876","1539268800 0.876","1539269100 0.876","1539269400 0.876","1539269700 0.876","1539270000 0.876","1539270300 0.876","1539270600 0.876","1539270900 0.876","1539271200 0.878","1539271500 0.876","1539271800 0.878","1539272100 0.876","1539272400 0.876","1539272700 0.876","1539273000 0.876","1539273300 0.878","1539273600 0.878","1539273900 0.876","1539274200 0.876","1539274500 0.876","1539274800 0.876","1539275100 0.876","1539275400 0.876","1539275700 0.876","1539276000 0.876","1539276300 0.876","1539276600 0.876","1539276900 0.876","1539277200 0.878","1539277500 0.876","1539277800 0.876","1539278100 0.876","1539278400 0.876","1539278700 0.876","1539279000 0.876","1539279300 0.876","1539279600 0.876","1539279900 0.876","1539280200 0.878","1539280500 0.876","1539280800 0.876","1539281100 0.879","1539281400 0.876","1539281700 0.876","1539282000 0.876","1539282300 0.876","1539282600 0.876","1539282900 0.876","1539283200 0.876","1539283500 0.876","1539283800 0.876","1539284100 0.879","1539284400 0.876","1539284700 0.876","1539285000 0.876","1539285300 0.876","1539285600 0.876","1539285900 0.876","1539286200 0.878","1539286500 0.876","1539286800 0.878","1539287100 0.876","1539287400 0.876","1539287700 0.876","1539288000 0.876","1539288300 0.876","1539288600 0.876","1539288900 0.876","1539289200 0.876","1539289500 0.876","1539289800 0.876","1539290100 0.876","1539290400 0.876","1539290700 0.876","1539291000 0.876","1539291300 0.876","1539291600 0.876","1539291900 0.879","1539292200 0.878","1539292500 0.876","1539292800 0.876","1539293100 0.876","1539293400 0.876","1539293700 0.876","1539294000 0.877","1539294300 0.876","1539294600 0.876","1539294900 0.876","1539295200 0.876","1539295500 0.876","1539295800 0.876","1539296100 0.876","1539296400 0.876","1539296700 0.876","1539297000 0.876","1539297300 0.876","1539297600 0.876","1539297900 0.876","1539298200 0.876","1539298500 0.876","1539298800 0.876","1539299100 0.876","1539299400 0.876","1539299700 0.877","1539300000 0.879","1539300300 0.876","1539300600 0.879","1539300900 0.876","1539301200 0.878","1539301500 0.878","1539301800 0.876","1539302100 0.876","1539302400 0.876","1539302700 0.876","1539303000 0.876","1539303300 0.876","1539303600 0.876","1539303900 0.876","1539304200 0.876","1539304500 0.876","1539304800 0.876","1539305100 0.876","1539305400 0.876","1539305700 0.876","1539306000 0.876","1539306300 0.876","1539306600 0.876","1539306900 0.876","1539307200 0.876","1539307500 0.876","1539307800 0.876","1539308100 0.876","1539308400 0.876","1539308700 0.876","1539309000 0.876","1539309300 0.876","1539309600 0.876","1539309900 0.877","1539310200 0.878","1539310500 0.879","1539310800 0.876","1539311100 0.876","1539311400 0.876","1539311700 0.876","1539312000 0.876","1539312300 0.876","1539312600 0.876","1539312900 0.876","1539313200 0.876","1539313500 0.879","1539313800 0.879","1539314100 0.876","1539314400 0.876","1539314700 0.876","1539315000 0.876","1539315300 0.876","1539315600 0.876","1539315900 0.876","1539316200 0.876","1539316500 0.876","1539316800 0.876","1539317100 0.876","1539317400 0.876","1539317700 0.876","1539318000 0.879","1539318300 0.876","1539318600 0.876","1539318900 0.876","1539319200 0.876","1539319500 0.876","1539319800 0.876","1539320100 0.876","1539320400 0.876","1539320700 0.876","1539321000 0.876","1539321300 0.876","1539321600 0.876","1539321900 0.876","1539322200 0.876","1539322500 0.876","1539322800 0.876","1539323100 0.876","1539323400 0.876","1539323700 0.876","1539324000 0.876","1539324300 0.876","1539324600 0.876","1539324900 0.876","1539325200 0.879","1539325500 0.876","1539325800 0.876","1539326100 0.876","1539326400 0.876","1539326700 0.876","1539327000 0.878","1539327300 0.879","1539327600 0.876","1539327900 0.876","1539328200 0.876","1539328500 0.876","1539328800 0.876","1539329100 0.876","1539329400 0.876","1539330000 0.878","1539330300 0.876","1539330600 0.876","1539330900 0.876","1539331200 0.876","1539331500 0.876","1539331800 0.876","1539332100 0.876","1539332400 0.876","1539332700 0.876","1539333000 0.877","1539333300 0.876","1539333600 0.876","1539333900 0.876","1539334200 0.876","1539334500 0.876","1539334800 0.876","1539335100 0.876","1539335400 0.876","1539335700 0.876","1539336000 0.876","1539336300 0.876","1539336600 0.876","1539336900 0.876","1539337200 0.876","1539337500 0.876","1539337800 0.876","1539338100 0.876","1539338400 0.876","1539338700 0.876","1539339000 0.876","1539339300 0.876","1539339600 0.876","1539339900 0.877","1539340200 0.876","1539340500 0.876","1539340800 0.876","1539341100 0.876","1539341400 0.876","1539341700 0.876","1539342000 0.876","1539342300 0.876","1539342600 0.876","1539342900 0.876","1539343200 0.876","1539343500 0.878","1539343800 0.876","1539344100 0.876","1539344400 0.876","1539344700 0.876","1539345000 0.879","1539345300 0.879","1539345600 0.876","1539345900 0.876","1539346200 0.876","1539346500 0.876","1539346800 0.877","1539347100 0.876","1539347400 0.876","1539347700 0.876","1539348000 0.876","1539348300 0.876","1539348600 0.876","1539348900 0.876","1539349200 0.876","1539349500 0.876","1539349800 0.876","1539350100 0.876","1539350400 0.876","1539350700 0.876","1539351000 0.876","1539351300 0.877","1539351600 0.879","1539351900 0.876","1539352200 0.876","1539352500 0.876","1539352800 0.876","1539353100 0.876","1539353400 0.876","1539353700 0.876","1539354000 0.876","1539354300 0.878","1539354600 0.876","1539354900 0.876","1539355200 0.876","1539355500 0.876","1539355800 0.876","1539356100 0.876","1539356400 0.876","1539356700 0.876","1539357000 0.876","1539357300 0.876","1539357600 0.876","1539357900 0.876","1539358200 0.876","1539358500 0.876","1539358800 0.876","1539359100 0.876","1539359400 0.876","1539359700 0.876","1539360000 0.876","1539360300 0.876","1539360600 0.876","1539360900 0.876","1539361200 0.876","1539361500 0.876","1539361800 0.876","1539362100 0.876","1539362400 0.876","1539362700 0.876","1539363000 0.876","1539363300 0.876","1539363600 0.876","1539363900 0.876","1539364200 0.876","1539364500 0.876","1539364800 0.876","1539365100 0.876","1539365400 0.876","1539365700 0.876","1539366000 0.876","1539366300 0.876","1539366600 0.876","1539366900 0.878","1539367200 0.88","1539367500 0.876","1539367800 0.876","1539368100 0.876","1539368400 0.876","1539368700 0.876","1539369000 0.876","1539369300 0.876","1539369600 0.876","1539369900 0.876","1539370200 0.876","1539370500 0.876","1539370800 0.876","1539371100 0.876","1539371400 0.876","1539371700 0.878","1539372000 0.876","1539372300 0.876","1539372600 0.876","1539372900 0.876","1539373200 0.876","1539373500 0.876","1539373800 0.876","1539374100 0.876","1539374400 0.876","1539374700 0.876","1539375000 0.876","1539375300 0.876","1539375600 0.876","1539375900 0.876","1539376200 0.876","1539376500 0.876","1539376800 0.876","1539377100 0.876","1539377400 0.876","1539377700 0.876","1539378000 0.876","1539378300 0.876","1539378600 0.876","1539378900 0.876","1539379200 0.876","1539379500 0.876","1539379800 0.876","1539380100 0.876","1539380400 0.876","1539380700 0.876","1539381000 0.876","1539381300 0.876","1539381600 0.876","1539381900 0.877","1539382200 0.876","1539382500 0.876","1539382800 0.876","1539383100 0.876","1539383400 0.876","1539383700 0.876","1539384000 0.876","1539384300 0.876","1539384600 0.876","1539384900 0.876","1539385200 0.876","1539385500 0.879","1539385800 0.876","1539386100 0.878","1539386400 0.876","1539386700 0.876","1539387000 0.876","1539387300 0.876","1539387600 0.876","1539387900 0.876","1539388200 0.876","1539388500 0.877","1539388800 0.877","1539389100 0.876","1539389400 0.878","1539389700 0.876","1539390000 0.876","1539390300 0.876","1539390600 0.876","1539390900 0.876","1539391200 0.876","1539391500 0.876","1539391800 0.878","1539392100 0.876","1539392400 0.878","1539392700 0.879","1539393000 0.876","1539393300 0.876","1539393600 0.876","1539393900 0.876","1539394200 0.876","1539394500 0.876","1539394800 0.876","1539395100 0.876","1539395400 0.876","1539395700 0.876","1539396000 0.876","1539396300 0.876","1539396600 0.876","1539396900 0.876","1539397200 0.876","1539397500 0.876","1539397800 0.876","1539398100 0.876","1539398400 0.879","1539398700 0.876","1539399000 0.876","1539399300 0.876","1539399600 0.878","1539399900 0.876","1539400200 0.876","1539400500 0.876","1539400800 0.876","1539401100 0.876","1539401400 0.876","1539401700 0.879","1539402000 0.879","1539402300 0.876","1539402600 0.876","1539402900 0.876","1539403200 0.876","1539403500 0.876","1539403800 0.876","1539404100 0.876","1539404400 0.876","1539404700 0.876","1539405000 0.876","1539405300 0.876","1539405600 0.876","1539405900 0.876","1539406200 0.876","1539406500 0.876","1539406800 0.876","1539407100 0.876","1539407400 0.876","1539407700 0.877","1539408000 0.876","1539408300 0.876","1539408600 0.876","1539408900 0.876","1539409200 0.876","1539409500 0.876","1539409800 0.876","1539410100 0.876","1539410400 0.876","1539410700 0.876","1539411000 0.876","1539411300 0.876","1539411600 0.879","1539411900 0.876","1539412200 0.876","1539412500 0.876","1539412800 0.876","1539413100 0.876","1539413400 0.876","1539413700 0.876","1539414000 0.876","1539414300 0.876","1539414600 0.876","1539414900 0.876","1539415200 0.876","1539415500 0.876","1539415800 0.876","1539416400 0.876","1539416700 0.876","1539417000 0.876","1539417300 0.876","1539417600 0.878","1539417900 0.876","1539418200 0.876","1539418500 0.876","1539418800 0.876","1539419100 0.876","1539419400 0.877","1539419700 0.876","1539420000 0.876","1539420300 0.876","1539420600 0.876","1539420900 0.88","1539421200 0.876","1539421500 0.876","1539421800 0.876","1539422100 0.876","1539422400 0.876","1539422700 0.876","1539423000 0.879","1539423300 0.876","1539423600 0.876","1539423900 0.876","1539424200 0.876","1539424500 0.876","1539424800 0.876","1539425100 0.876","1539425400 0.876","1539425700 0.878","1539426000 0.876","1539426300 0.876","1539426600 0.876","1539426900 0.876","1539427200 0.876","1539427500 0.876","1539427800 0.878","1539428100 0.876","1539428400 0.876","1539428700 0.876","1539429000 0.876","1539429300 0.876","1539429600 0.876","1539429900 0.876","1539430200 0.876","1539430500 0.876","1539430800 0.876","1539431100 0.876","1539431400 0.876","1539431700 0.876","1539432000 0.876","1539432300 0.876","1539432600 0.876","1539432900 0.876","1539433200 0.876","1539433500 0.876","1539433800 0.876","1539434100 0.876","1539434400 0.876","1539434700 0.876","1539435000 0.876","1539435300 0.876","1539435600 0.878","1539435900 0.878","1539436200 0.876","1539436500 0.876","1539436800 0.876","1539437100 0.876","1539437400 0.876","1539437700 0.879","1539438000 0.876","1539438300 0.876","1539438600 0.876","1539438900 0.876","1539439200 0.876","1539439500 0.876","1539439800 0.876","1539440100 0.878","1539440400 0.876","1539440700 0.876","1539441000 0.877","1539441300 0.876","1539441600 0.876","1539441900 0.876","1539442200 0.876","1539442500 0.876","1539442800 0.876","1539443100 0.876","1539443400 0.877","1539443700 0.876","1539444000 0.878","1539444300 0.876","1539444600 0.876","1539444900 0.876","1539445200 0.876","1539445500 0.877","1539445800 0.876","1539446100 0.876","1539446400 0.876","1539446700 0.876","1539447000 0.877","1539447300 0.876","1539447600 0.876","1539447900 0.876","1539448200 0.876","1539448500 0.876","1539448800 0.876","1539449100 0.876","1539449400 0.876","1539449700 0.876","1539450000 0.876","1539450300 0.876","1539450600 0.876","1539450900 0.876","1539451200 0.876","1539451500 0.876","1539451800 0.876","1539452100 0.876","1539452400 0.876","1539452700 0.876","1539453000 0.876","1539453300 0.876","1539453600 0.876","1539453900 0.876","1539454200 0.876","1539454500 0.876","1539454800 0.876","1539455100 0.877","1539455400 0.876","1539455700 0.876","1539456000 0.876","1539456300 0.879","1539456600 0.876","1539456900 0.876","1539457200 0.876","1539457500 0.876","1539457800 0.876","1539458100 0.876","1539458400 0.876","1539458700 0.876","1539459000 0.876","1539459300 0.876","1539459600 0.876","1539459900 0.876","1539460200 0.876","1539460500 0.876","1539460800 0.877","1539461100 0.877","1539461400 0.876","1539461700 0.876","1539462000 0.876","1539462300 0.876","1539462600 0.876","1539462900 0.876","1539463200 0.876","1539463500 0.876","1539463800 0.876","1539464100 0.878","1539464400 0.876","1539464700 0.876","1539465000 0.876","1539465300 0.876","1539465600 0.876","1539465900 0.876","1539466200 0.876","1539466500 0.876","1539466800 0.876","1539467100 0.876","1539467400 0.876","1539467700 0.876","1539468000 0.876","1539468300 0.878","1539468600 0.876","1539468900 0.876","1539469200 0.876","1539469500 0.876","1539469800 0.876","1539470100 0.876","1539470400 0.876","1539470700 0.876","1539471000 0.876","1539471300 0.876","1539471600 0.876","1539471900 0.876","1539472200 0.876","1539472500 0.876","1539472800 0.876","1539473100 0.876","1539473400 0.876","1539473700 0.876","1539474000 0.876","1539474300 0.876","1539474600 0.876","1539474900 0.876","1539475200 0.876","1539475500 0.876","1539475800 0.876","1539476100 0.876","1539476400 0.876","1539476700 0.876","1539477000 0.876","1539477300 0.876","1539477600 0.876","1539477900 0.876","1539478200 0.876","1539478500 0.876","1539478800 0.878","1539479100 0.876","1539479400 0.876","1539479700 0.876","1539480000 0.876","1539480300 0.876","1539480600 0.878","1539480900 0.876","1539481200 0.876","1539481500 0.876","1539481800 0.876","1539482100 0.876","1539482400 0.877","1539482700 0.876","1539483000 0.876","1539483300 0.876","1539483600 0.876","1539483900 0.876","1539484200 0.876","1539484500 0.876","1539484800 0.876","1539485100 0.876","1539485400 0.876","1539485700 0.878","1539486000 0.876","1539486300 0.876","1539486600 0.876","1539486900 0.876","1539487200 0.879","1539487500 0.876","1539487800 0.876","1539488100 0.876","1539488400 0.876","1539488700 0.876","1539489000 0.876","1539489300 0.876","1539489600 0.876","1539489900 0.876","1539490200 0.876","1539490500 0.878","1539490800 0.876","1539491100 0.878","1539491400 0.876","1539491700 0.876","1539492000 0.876","1539492300 0.876","1539492600 0.876","1539492900 0.876","1539493200 0.876","1539493500 0.876","1539493800 0.876","1539494100 0.876","1539494400 0.876","1539494700 0.876","1539495000 0.876","1539495300 0.876","1539495600 0.876","1539495900 0.876","1539496200 0.878","1539496500 0.876","1539496800 0.876","1539497100 0.876","1539497400 0.876","1539497700 0.876","1539498000 0.876","1539498300 0.876","1539498600 0.876","1539498900 0.876","1539499200 0.876","1539499500 0.878","1539499800 0.876","1539500100 0.876","1539500400 0.876","1539500700 0.876","1539501000 0.876","1539501300 0.876","1539501600 0.876","1539501900 0.876","1539502200 0.876","1539502800 0.876","1539503100 0.877","1539503400 0.876","1539503700 0.876","1539504000 0.876","1539504300 0.876","1539504600 0.876","1539504900 0.876","1539505200 0.876","1539505500 0.876","1539505800 0.876","1539506100 0.876","1539506400 0.876","1539506700 0.876","1539507000 0.876","1539507300 0.876","1539507600 0.876","1539507900 0.876","1539508200 0.876","1539508500 0.876","1539508800 0.876","1539509100 0.876","1539509400 0.876","1539509700 0.876","1539510000 0.876","1539510300 0.876","1539510600 0.876","1539510900 0.876","1539511200 0.876","1539511500 0.876","1539511800 0.876","1539512100 0.876","1539512400 0.876","1539512700 0.876","1539513000 0.876","1539513300 0.876","1539513600 0.876","1539513900 0.876","1539514200 0.876","1539514500 0.876","1539514800 0.876","1539515100 0.877","1539515400 0.876","1539515700 0.876","1539516000 0.876","1539516300 0.876","1539516600 0.878","1539516900 0.879","1539517200 0.876","1539517500 0.876","1539517800 0.876","1539518100 0.876","1539518400 0.876","1539518700 0.876","1539519000 0.876","1539519300 0.876","1539519600 0.876","1539519900 0.876","1539520200 0.876","1539520500 0.876","1539520800 0.876","1539521100 0.876","1539521400 0.876","1539521700 0.876","1539522000 0.876","1539522300 0.876","1539522600 0.876","1539522900 0.876","1539523200 0.878","1539523500 0.876","1539523800 0.876","1539524100 0.876","1539524400 0.876","1539524700 0.876","1539525000 0.876","1539525300 0.876","1539525600 0.876","1539525900 0.876","1539526200 0.876","1539526500 0.876","1539526800 0.879","1539527100 0.876","1539527400 0.877","1539527700 0.876","1539528000 0.876","1539528300 0.876","1539528600 0.876","1539528900 0.876","1539529200 0.878","1539529500 0.876","1539529800 0.876","1539530100 0.876","1539530400 0.876","1539530700 0.876","1539531000 0.876","1539531300 0.876","1539531600 0.876","1539531900 0.876","1539532200 0.876","1539532500 0.876","1539532800 0.876","1539533100 0.876","1539533400 0.876","1539533700 0.876","1539534000 0.876","1539534300 0.876","1539534600 0.876","1539534900 0.876","1539535200 0.876","1539535500 0.876","1539535800 0.876","1539536100 0.876","1539536400 0.876","1539536700 0.876","1539537000 0.878","1539537300 0.876","1539537600 0.879","1539537900 0.876","1539538200 0.876","1539538500 0.876","1539538800 0.879","1539539100 0.876","1539539400 0.876","1539539700 0.876","1539540000 0.876","1539540300 0.876","1539540600 0.876","1539540900 0.876","1539541200 0.876","1539541500 0.876","1539541800 0.876","1539542100 0.876","1539542400 0.876","1539542700 0.876","1539543000 0.876","1539543300 0.876","1539543600 0.876","1539543900 0.876","1539544200 0.876","1539544500 0.876","1539544800 0.876","1539545100 0.876","1539545400 0.876","1539545700 0.876","1539546000 0.876","1539546300 0.876","1539546600 0.876","1539546900 0.876","1539547200 0.876","1539547500 0.877","1539547800 0.876","1539548100 0.876","1539548400 0.876","1539548700 0.879","1539549000 0.878","1539549300 0.876","1539549600 0.876","1539549900 0.876","1539550200 0.876","1539550500 0.876","1539550800 0.876","1539551100 0.876","1539551400 0.876","1539551700 0.876","1539552000 0.876","1539552300 0.876","1539552600 0.876","1539552900 0.876","1539553200 0.876","1539553500 0.876","1539553800 0.876","1539554100 0.876","1539554400 0.876","1539554700 0.876","1539555000 0.876","1539555300 0.876","1539555600 0.876","1539555900 0.877","1539556200 0.876","1539556500 0.876","1539556800 0.876","1539557100 0.876","1539557400 0.876","1539557700 0.876","1539558000 0.876","1539558300 0.876","1539558600 0.876","1539558900 0.876","1539559200 0.876","1539559500 0.876","1539559800 0.878","1539560100 0.876","1539560400 0.876","1539560700 0.876","1539561000 0.876","1539561300 0.876","1539561600 0.876","1539561900 0.876","1539562200 0.876","1539562500 0.877","1539562800 0.876","1539563100 0.876","1539563400 0.876","1539563700 0.879","1539564000 0.876","1539564300 0.878","1539564600 0.878","1539564900 0.876","1539565200 0.876","1539565500 0.876","1539565800 0.876","1539566100 0.878","1539566400 0.876","1539566700 0.879","1539567000 0.879","1539567300 0.876","1539567600 0.876","1539567900 0.878","1539568200 0.876","1539568500 0.876","1539568800 0.876","1539569100 0.876","1539569400 0.876","1539569700 0.876","1539570000 0.876","1539570300 0.876","1539570600 0.876","1539570900 0.878","1539571200 0.876","1539571500 0.876","1539571800 0.876","1539572100 0.876","1539572400 0.876","1539572700 0.876","1539573000 0.877","1539573300 0.876","1539573600 0.876","1539573900 0.876","1539574200 0.876","1539574500 0.876","1539574800 0.878","1539575100 0.876","1539575400 0.876","1539575700 0.876","1539576000 0.876","1539576300 0.876","1539576600 0.876","1539576900 0.876","1539577200 0.876","1539577500 0.876","1539577800 0.876","1539578100 0.876","1539578400 0.876","1539578700 0.876","1539579000 0.876","1539579300 0.876","1539579600 0.876","1539579900 0.876","1539580200 0.876","1539580500 0.876","1539580800 0.876","1539581100 0.876","1539581400 0.876","1539581700 0.876","1539582000 0.876","1539582300 0.876","1539582600 0.876","1539582900 0.877","1539583200 0.876","1539583500 0.876","1539583800 0.876","1539584100 0.877","1539584400 0.876","1539584700 0.876","1539585000 0.876","1539585300 0.879","1539585600 0.876","1539585900 0.876","1539586200 0.876","1539586500 0.878","1539586800 0.876","1539587100 0.876","1539587400 0.876","1539587700 0.876","1539588000 0.876","1539588300 0.879","1539588600 0.876","1539589200 0.876","1539589500 0.876","1539589800 0.876","1539590100 0.876","1539590400 0.876","1539590700 0.876","1539591000 0.876","1539591300 0.876","1539591600 0.876","1539591900 0.877","1539592200 0.876","1539592500 0.876","1539592800 0.877","1539593100 0.876","1539593400 0.878","1539593700 0.878","1539594000 0.876","1539594300 0.876","1539594600 0.876","1539594900 0.876","1539595200 0.876","1539595500 0.876","1539595800 0.876","1539596100 0.876","1539596400 0.876","1539596700 0.876","1539597000 0.876","1539597300 0.876","1539597600 0.876","1539597900 0.876","1539598200 0.876","1539598500 0.876","1539598800 0.876","1539599100 0.876","1539599400 0.876","1539599700 0.876","1539600000 0.879","1539600300 0.876","1539600600 0.876","1539600900 0.876","1539601200 0.876","1539601500 0.876","1539601800 0.876","1539602100 0.876","1539602400 0.876","1539602700 0.876","1539603000 0.876","1539603300 0.876","1539603600 0.876","1539603900 0.876","1539604200 0.876","1539604500 0.876","1539604800 0.876","1539605100 0.876","1539605400 0.876","1539605700 0.876","1539606000 0.876","1539606300 0.879","1539606600 0.876","1539606900 0.876","1539607200 0.876","1539607500 0.876","1539607800 0.876","1539608100 0.876","1539608400 0.876","1539608700 0.876","1539609000 0.876","1539609300 0.876","1539609600 0.876","1539609900 0.877","1539610200 0.876","1539610500 0.876","1539610800 0.876","1539611100 0.876","1539611400 0.876","1539611700 0.876","1539612000 0.876","1539612300 0.876","1539612600 0.876","1539612900 0.876","1539613200 0.877","1539613500 0.876","1539613800 0.878","1539614100 0.876","1539614400 0.876","1539614700 0.876","1539615000 0.876","1539615300 0.876","1539615600 0.876","1539615900 0.876","1539616200 0.876","1539616500 0.876","1539616800 0.879","1539617100 0.876","1539617400 0.876","1539617700 0.876","1539618000 0.876","1539618300 0.876","1539618600 0.876","1539618900 0.876","1539619200 0.876","1539619500 0.876","1539619800 0.876","1539620100 0.876","1539620400 0.876","1539620700 0.876","1539621000 0.878","1539621300 0.876","1539621600 0.876","1539621900 0.876","1539622200 0.876","1539622500 0.876","1539622800 0.876","1539623100 0.876","1539623400 0.876","1539623700 0.876","1539624000 0.876","1539624300 0.876","1539624600 0.876","1539624900 0.876","1539625200 0.876","1539625500 0.876","1539625800 0.876","1539626100 0.876","1539626400 0.876","1539626700 0.876","1539627000 0.876","1539627300 0.876","1539627600 0.876","1539627900 0.876","1539628200 0.876","1539628500 0.876","1539628800 0.876","1539629100 0.876","1539629400 0.876","1539629700 0.876","1539630000 0.876","1539630300 0.877","1539630600 0.876","1539630900 0.876","1539631200 0.876","1539631500 0.876","1539631800 0.876","1539632100 0.876","1539632400 0.876","1539632700 0.876","1539633000 0.876","1539633300 0.876","1539633600 0.876","1539633900 0.876","1539634200 0.876","1539634500 0.876","1539634800 0.876","1539635100 0.876","1539635400 0.877","1539635700 0.876","1539636000 0.876","1539636300 0.876","1539636600 0.876","1539636900 0.876","1539637200 0.876","1539637500 0.878","1539637800 0.876","1539638100 0.878","1539638400 0.877","1539638700 0.876","1539639000 0.876","1539639300 0.876","1539639600 0.876","1539639900 0.878","1539640200 0.876","1539640500 0.878","1539640800 0.876","1539641100 0.876","1539641400 0.876","1539641700 0.876","1539642000 0.876","1539642300 0.876","1539642600 0.876","1539642900 0.876","1539643200 0.876","1539643500 0.878","1539643800 0.876","1539644100 0.876","1539644400 0.876","1539644700 0.876","1539645000 0.876","1539645300 0.878","1539645600 0.876","1539645900 0.876","1539646200 0.876","1539646500 0.876","1539646800 0.876","1539647100 0.876","1539647400 0.876","1539647700 0.876","1539648000 0.876","1539648300 0.877","1539648600 0.876","1539648900 0.876","1539649200 0.878","1539649500 0.876","1539649800 0.876","1539650100 0.878","1539650400 0.876","1539650700 0.878","1539651000 0.876","1539651300 0.876","1539651600 0.876","1539651900 0.876","1539652200 0.876","1539652500 0.876","1539652800 0.877","1539653100 0.876","1539653400 0.878","1539653700 0.876","1539654000 0.876","1539654300 0.876","1539654600 0.876","1539654900 0.876","1539655200 0.876","1539655500 0.876","1539655800 0.876","1539656100 0.876","1539656400 0.876","1539656700 0.876","1539657000 0.876","1539657300 0.876","1539657600 0.876","1539657900 0.876","1539658200 0.876","1539658500 0.876","1539658800 0.876","1539659100 0.876","1539659400 0.876","1539659700 0.876","1539660000 0.876","1539660300 0.876","1539660600 0.878","1539660900 0.876","1539661200 0.876","1539661500 0.876","1539661800 0.876","1539662100 0.876","1539662400 0.876","1539662700 0.876","1539663000 0.876","1539663300 0.876","1539663600 0.876","1539663900 0.876","1539664200 0.876","1539664500 0.876","1539664800 0.876","1539665100 0.876","1539665400 0.876","1539665700 0.876","1539666000 0.876","1539666300 0.876","1539666600 0.876","1539666900 0.876","1539667200 0.876","1539667500 0.876","1539667800 0.876","1539668100 0.876","1539668400 0.876","1539668700 0.876","1539669000 0.878","1539669300 0.876","1539669600 0.876","1539669900 0.876","1539670200 0.876","1539670500 0.877","1539670800 0.876","1539671100 0.876","1539671400 0.877","1539671700 0.876","1539672000 0.876","1539672300 0.876","1539672600 0.876","1539672900 0.876","1539673200 0.876","1539673500 0.876","1539673800 0.876","1539674100 0.876","1539674400 0.876","1539674700 0.876","1539675000 0.876","1539675600 0.876","1539675900 0.876","1539676200 0.876","1539676500 0.876","1539676800 0.876","1539677100 0.876","1539677400 0.876","1539677700 0.876","1539678000 0.878","1539678300 0.876","1539678600 0.876","1539678900 0.878","1539679200 0.876","1539679500 0.876","1539679800 0.876","1539680100 0.878","1539680400 0.876","1539680700 0.876","1539681000 0.876","1539681300 0.876","1539681600 0.876","1539681900 0.876","1539682200 0.876","1539682500 0.876","1539682800 0.876","1539683100 0.876","1539683400 0.876","1539683700 0.877","1539684000 0.876","1539684300 0.876","1539684600 0.876","1539684900 0.877","1539685200 0.876","1539685500 0.876","1539685800 0.876","1539686100 0.876","1539686400 0.879","1539686700 0.876","1539687000 0.876","1539687300 0.876","1539687600 0.876","1539687900 0.876","1539688200 0.876","1539688500 0.876","1539688800 0.876","1539689100 0.876","1539689400 0.876","1539689700 0.876","1539690000 0.876","1539690300 0.876","1539690600 0.879","1539690900 0.876","1539691200 0.876","1539691500 0.876","1539691800 0.876","1539692100 0.876","1539692400 0.876","1539692700 0.876","1539693000 0.876","1539693300 0.877","1539693600 0.876","1539693900 0.876","1539694200 0.876","1539694500 0.876","1539694800 0.876","1539695100 0.876","1539695400 0.876","1539695700 0.876","1539696000 0.876","1539696300 0.878","1539696600 0.876","1539696900 0.876","1539697200 0.876","1539697500 0.876","1539697800 0.876","1539698100 0.876","1539698400 0.876","1539698700 0.876","1539699000 0.876","1539699300 0.876","1539699600 0.876","1539699900 0.876","1539700200 0.876","1539700500 0.876","1539700800 0.876","1539701100 0.876","1539701400 0.876","1539701700 0.876","1539702000 0.876","1539702300 0.876","1539702600 0.877","1539702900 0.878","1539703200 0.876","1539703500 0.876","1539703800 0.876","1539704100 0.876","1539704400 0.876","1539704700 0.876","1539705000 0.878","1539705300 0.876","1539705600 0.876","1539705900 0.876","1539706200 0.876","1539706500 0.878","1539706800 0.876","1539707100 0.876","1539707400 0.876","1539707700 0.876","1539708000 0.876","1539708300 0.876","1539708600 0.876","1539708900 0.876","1539709200 0.876","1539709500 0.876","1539709800 0.876","1539710100 0.876","1539710400 0.876","1539710700 0.876","1539711000 0.876","1539711300 0.876","1539711600 0.876","1539711900 0.876","1539712200 0.879","1539712500 0.876","1539712800 0.876","1539713100 0.876","1539713400 0.876","1539713700 0.876","1539714000 0.878","1539714300 0.879","1539714600 0.876","1539714900 0.876","1539715200 0.876","1539715500 0.876","1539715800 0.876","1539716100 0.878","1539716400 0.877","1539716700 0.876","1539717000 0.876","1539717300 0.876","1539717600 0.876","1539717900 0.876","1539718200 0.876","1539718500 0.876","1539718800 0.876","1539719100 0.876","1539719400 0.878","1539719700 0.876","1539720000 0.876","1539720300 0.876","1539720600 0.876","1539720900 0.876","1539721200 0.876","1539721500 0.876","1539721800 0.876","1539722100 0.876","1539722400 0.876","1539722700 0.876","1539723000 0.879","1539723300 0.876","1539723600 0.876","1539723900 0.876","1539724200 0.876","1539724500 0.877","1539724800 0.876","1539725100 0.876","1539725400 0.876","1539725700 0.876","1539726000 0.876","1539726300 0.876","1539726600 0.876","1539726900 0.876","1539727200 0.879","1539727500 0.876","1539727800 0.876","1539728100 0.876","1539728400 0.876","1539728700 0.876","1539729000 0.877","1539729300 0.876","1539729600 0.876","1539729900 0.876","1539730200 0.876","1539730500 0.876","1539730800 0.876","1539731100 0.876","1539731400 0.876","1539731700 0.876","1539732000 0.876","1539732300 0.876","1539732600 0.876","1539732900 0.876","1539733200 0.879","1539733500 0.876","1539733800 0.876","1539734100 0.878","1539734400 0.876","1539734700 0.876","1539735000 0.876","1539735300 0.876","1539735600 0.876","1539735900 0.876","1539736200 0.878","1539736500 0.879","1539736800 0.876","1539737100 0.876","1539737400 0.876","1539737700 0.876","1539738000 0.876","1539738300 0.876","1539738600 0.876","1539738900 0.876","1539739200 0.878","1539739500 0.878","1539739800 0.876","1539740100 0.876","1539740400 0.876","1539740700 0.876","1539741000 0.876","1539741300 0.876","1539741600 0.876","1539741900 0.876","1539742200 0.876","1539742500 0.876","1539742800 0.876","1539743100 0.876","1539743400 0.876","1539743700 0.876","1539744000 0.876","1539744300 0.876","1539744600 0.876","1539744900 0.876","1539745200 0.877","1539745500 0.876","1539745800 0.876","1539746100 0.878","1539746400 0.876","1539746700 0.876","1539747000 0.876","1539747300 0.876","1539747600 0.876","1539747900 0.876","1539748200 0.879","1539748500 0.876","1539748800 0.876","1539749100 0.876","1539749400 0.876","1539749700 0.876","1539750000 0.876","1539750300 0.876","1539750600 0.876","1539750900 0.876","1539751200 0.876","1539751500 0.876","1539751800 0.876","1539752100 0.876","1539752400 0.876","1539752700 0.876","1539753000 0.876","1539753300 0.876","1539753600 0.878","1539753900 0.876","1539754200 0.876","1539754500 0.876","1539754800 0.876","1539755100 0.877","1539755400 0.876","1539755700 0.879","1539756000 0.876","1539756300 0.876","1539756600 0.876","1539756900 0.876","1539757200 0.876","1539757500 0.88","1539757800 0.876","1539758100 0.876","1539758400 0.876","1539758700 0.876","1539759000 0.876","1539759300 0.876","1539759600 0.878","1539759900 0.877","1539760200 0.876","1539760500 0.876","1539760800 0.876","1539761100 0.876","1539761400 0.876","1539762000 0.876","1539762300 0.876","1539762600 0.876","1539762900 0.876","1539763200 0.876","1539763500 0.876","1539763800 0.876","1539764100 0.878","1539764400 0.876","1539764700 0.876","1539765000 0.876","1539765300 0.876","1539765600 0.876","1539765900 0.876","1539766200 0.876","1539766500 0.876","1539766800 0.876","1539767100 0.876","1539767400 0.876","1539767700 0.876","1539768000 0.876","1539768300 0.877","1539768600 0.876","1539768900 0.876","1539769200 0.876","1539769500 0.876","1539769800 0.878","1539770100 0.876","1539770400 0.876","1539770700 0.876","1539771000 0.876","1539771300 0.876","1539771600 0.876","1539771900 0.876","1539772200 0.879","1539772500 0.878","1539772800 0.878","1539773100 0.876","1539773400 0.876","1539773700 0.876","1539774000 0.876","1539774300 0.876","1539774600 0.876","1539774900 0.876","1539775200 0.876","1539775500 0.876","1539775800 0.879","1539776100 0.878","1539776400 0.876","1539776700 0.876","1539777000 0.876","1539777300 0.876","1539777600 0.876","1539777900 0.876","1539778200 0.879","1539778500 0.876","1539778800 0.876","1539779100 0.878","1539779400 0.876","1539779700 0.876","1539780000 0.876","1539780300 0.876","1539780600 0.877","1539780900 0.876","1539781200 0.876","1539781500 0.876","1539781800 0.876","1539782100 0.876","1539782400 0.876","1539782700 0.878","1539783000 0.876","1539783300 0.876","1539783600 0.879","1539783900 0.876","1539784200 0.877","1539784500 0.876","1539784800 0.876","1539785100 0.876","1539785400 0.876","1539785700 0.876","1539786000 0.876","1539786300 0.879","1539786600 0.876","1539786900 0.876","1539787200 0.876","1539787500 0.876","1539787800 0.876","1539788100 0.876","1539788400 0.876","1539788700 0.876","1539789000 0.876","1539789300 0.876","1539789600 0.876","1539789900 0.876","1539790200 0.876","1539790500 0.876","1539790800 0.876","1539791100 0.876","1539791400 0.876","1539791700 0.878","1539792000 0.876","1539792300 0.877","1539792600 0.878","1539792900 0.876","1539793200 0.876","1539793500 0.876","1539793800 0.876","1539794100 0.876","1539794400 0.876","1539794700 0.876","1539795000 0.876","1539795300 0.876","1539795600 0.876","1539795900 0.876","1539796200 0.876","1539796500 0.877","1539796800 0.876","1539797100 0.876","1539797400 0.876","1539797700 0.876","1539798000 0.876","1539798300 0.876","1539798600 0.876","1539798900 0.877","1539799200 0.876","1539799500 0.876","1539799800 0.876","1539800100 0.876","1539800400 0.876","1539800700 0.876","1539801000 0.876","1539801300 0.876","1539801600 0.876","1539801900 0.876","1539802200 0.876","1539802500 0.876","1539802800 0.876","1539803100 0.876","1539803400 0.876","1539803700 0.876","1539804000 0.876","1539804300 0.876","1539804600 0.876","1539804900 0.876","1539805200 0.876","1539805500 0.876","1539805800 0.876","1539806100 0.876","1539806400 0.876","1539806700 0.876","1539807000 0.876","1539807300 0.876","1539807600 0.876","1539807900 0.876","1539808200 0.876","1539808500 0.876","1539808800 0.876","1539809100 0.878","1539809400 0.876","1539809700 0.876","1539810000 0.876","1539810300 0.876","1539810600 0.878","1539810900 0.876","1539811200 0.878","1539811500 0.876","1539811800 0.876","1539812100 0.876","1539812400 0.876","1539812700 0.876","1539813000 0.878","1539813300 0.877","1539813600 0.876","1539813900 0.876","1539814200 0.876","1539814500 0.876","1539814800 0.876","1539815100 0.878","1539815400 0.876","1539815700 0.876","1539816000 0.876","1539816300 0.876","1539816600 0.876","1539816900 0.876","1539817200 0.879","1539817500 0.876","1539817800 0.877","1539818100 0.876","1539818400 0.876","1539818700 0.876","1539819000 0.876","1539819300 0.876","1539819600 0.876","1539819900 0.876","1539820200 0.876","1539820500 0.876","1539820800 0.876","1539821100 0.877","1539821400 0.876","1539821700 0.876","1539822000 0.876","1539822300 0.876","1539822600 0.876","1539822900 0.876","1539823200 0.876","1539823500 0.876","1539823800 0.876","1539824100 0.876","1539824400 0.876","1539824700 0.876","1539825000 0.876","1539825300 0.876","1539825600 0.876","1539825900 0.876","1539826200 0.876","1539826500 0.876","1539826800 0.876","1539827100 0.876","1539827400 0.876","1539827700 0.876","1539828000 0.876","1539828300 0.876","1539828600 0.876","1539828900 0.876","1539829200 0.876","1539829500 0.876","1539829800 0.876","1539830100 0.876","1539830400 0.876","1539830700 0.876","1539831000 0.876","1539831300 0.876","1539831600 0.876","1539831900 0.876","1539832200 0.876","1539832500 0.878","1539832800 0.876","1539833100 0.876","1539833400 0.876","1539833700 0.876","1539834000 0.876","1539834300 0.879","1539834600 0.879","1539834900 0.876","1539835200 0.876","1539835500 0.876","1539835800 0.878","1539836100 0.876","1539836400 0.878","1539836700 0.876","1539837000 0.876","1539837300 0.876","1539837600 0.876","1539837900 0.876","1539838200 0.876","1539838500 0.876","1539838800 0.876","1539839100 0.878","1539839400 0.876","1539839700 0.877","1539840000 0.876","1539840300 0.876","1539840600 0.877","1539840900 0.876","1539841200 0.876","1539841500 0.876","1539841800 0.876","1539842100 0.876","1539842400 0.876","1539842700 0.878","1539843000 0.876","1539843300 0.876","1539843600 0.876","1539843900 0.876","1539844200 0.876","1539844500 0.876","1539844800 0.876","1539845100 0.876","1539845400 0.876","1539845700 0.876","1539846000 0.876","1539846300 0.876","1539846600 0.876","1539846900 0.876","1539847200 0.876","1539847500 0.876","1539847800 0.876","1539848400 0.876","1539848700 0.876","1539849000 0.876","1539849300 0.876","1539849600 0.876","1539849900 0.876","1539850200 0.876","1539850500 0.876","1539850800 0.876","1539851100 0.876","1539851400 0.876","1539851700 0.876","1539852000 0.878","1539852300 0.876","1539852600 0.877","1539852900 0.876","1539853200 0.876","1539853500 0.876","1539853800 0.876","1539854100 0.877","1539854400 0.876","1539854700 0.876","1539855000 0.876","1539855300 0.876","1539855600 0.879","1539855900 0.879","1539856200 0.876","1539856500 0.877","1539856800 0.876","1539857100 0.876","1539857400 0.876","1539857700 0.876","1539858000 0.876","1539858300 0.876","1539858600 0.876","1539858900 0.876","1539859200 0.876","1539859500 0.877","1539859800 0.876","1539860100 0.876","1539860400 0.876","1539860700 0.876","1539861000 0.876","1539861300 0.879","1539861600 0.876","1539861900 0.876","1539862200 0.876","1539862500 0.876","1539862800 0.876","1539863100 0.876","1539863400 0.876","1539863700 0.879","1539864000 0.876","1539864300 0.876","1539864600 0.876","1539864900 0.876","1539865200 0.876","1539865500 0.876","1539865800 0.876","1539866100 0.876","1539866400 0.876","1539866700 0.878","1539867000 0.876","1539867300 0.876","1539867600 0.876","1539867900 0.876","1539868200 0.876","1539868500 0.876","1539868800 0.876","1539869100 0.876","1539869400 0.877","1539869700 0.876","1539870000 0.876","1539870300 0.876","1539870600 0.876","1539870900 0.879","1539871200 0.876","1539871500 0.876","1539871800 0.876","1539872100 0.876","1539872400 0.876","1539872700 0.876","1539873000 0.876","1539873300 0.876","1539873600 0.876","1539873900 0.876","1539874200 0.876","1539874500 0.876","1539874800 0.876","1539875100 0.876","1539875400 0.876","1539875700 0.876","1539876000 0.876","1539876300 0.876","1539876600 0.876","1539876900 0.876","1539877200 0.876","1539877500 0.879","1539877800 0.876","1539878100 0.876","1539878400 0.876","1539878700 0.876","1539879000 0.876","1539879300 0.876","1539879600 0.876","1539879900 0.876","1539880200 0.876","1539880500 0.876","1539880800 0.876","1539881100 0.879","1539881400 0.876","1539881700 0.876","1539882000 0.876","1539882300 0.876","1539882600 0.876","1539882900 0.876","1539883200 0.876","1539883500 0.876","1539883800 0.876","1539884100 0.876","1539884400 0.876","1539884700 0.876","1539885000 0.876","1539885300 0.876","1539885600 0.878","1539885900 0.876","1539886200 0.876","1539886500 0.876","1539886800 0.879","1539887100 0.876","1539887400 0.876","1539887700 0.876","1539888000 0.876","1539888300 0.876","1539888600 0.876","1539888900 0.876","1539889200 0.876","1539889500 0.876","1539889800 0.876","1539890100 0.876","1539890400 0.876","1539890700 0.876","1539891000 0.878","1539891300 0.876","1539891600 0.876","1539891900 0.876","1539892200 0.876","1539892500 0.876","1539892800 0.876","1539893100 0.876","1539893400 0.876","1539893700 0.876","1539894000 0.876","1539894300 0.876","1539894600 0.876","1539894900 0.876","1539895200 0.876","1539895500 0.878","1539895800 0.876","1539896100 0.878","1539896400 0.876","1539896700 0.877","1539897000 0.876","1539897300 0.876","1539897600 0.876","1539897900 0.88","1539898200 0.876","1539898500 0.876","1539898800 0.876","1539899100 0.876","1539899400 0.878","1539899700 0.876","1539900000 0.878","1539900300 0.879","1539900600 0.876","1539900900 0.876","1539901200 0.876","1539901500 0.876","1539901800 0.876","1539902100 0.876","1539902400 0.879","1539902700 0.876","1539903000 0.876","1539903300 0.876","1539903600 0.876","1539903900 0.876","1539904200 0.876","1539904500 0.876","1539904800 0.876","1539905100 0.877","1539905400 0.876","1539905700 0.876","1539906000 0.876","1539906300 0.876","1539906600 0.877","1539906900 0.876","1539907200 0.878","1539907500 0.876","1539907800 0.876","1539908100 0.876","1539908400 0.876","1539908700 0.876","1539909000 0.876","1539909300 0.878","1539909600 0.876","1539909900 0.876","1539910200 0.876","1539910500 0.876","1539910800 0.876","1539911100 0.876","1539911400 0.876","1539911700 0.876","1539912000 0.878","1539912300 0.876","1539912600 0.876","1539912900 0.876","1539913200 0.876","1539913500 0.876","1539913800 0.876","1539914100 0.876","1539914400 0.876","1539914700 0.876","1539915000 0.876","1539915300 0.879","1539915600 0.876","1539915900 0.876","1539916200 0.876","1539916500 0.876","1539916800 0.876","1539917100 0.876","1539917400 0.878","1539917700 0.878","1539918000 0.876","1539918300 0.876","1539918600 0.876","1539918900 0.876","1539919200 0.876","1539919500 0.876","1539919800 0.876","1539920100 0.876","1539920400 0.876","1539920700 0.876","1539960300 0.883","1539960600 0.883","1539960900 0.883","1539961200 0.883","1539961500 0.876","1539961800 0.883","1539962100 0.882","1539962400 0.883","1539962700 0.883","1539963000 0.883","1539963300 0.883","1539963600 0.883","1539963900 0.883","1539964200 0.883","1539964500 0.883","1539964800 0.883","1539965100 0.883","1539965400 0.883","1539965700 0.881","1539966000 0.883","1539966300 0.883","1539966600 0.883","1539966900 0.883","1539967200 0.883","1539967500 0.883","1539967800 0.883","1539968100 0.883","1539968400 0.883","1539968700 0.883","1539969000 0.883","1539969300 0.876","1539969600 0.883","1539969900 0.883","1539970200 0.883","1539970500 0.883","1539970800 0.876","1539971100 0.883","1539971400 0.883","1539971700 0.883","1539972000 0.883","1539972300 0.883","1539972600 0.883","1539972900 0.883","1539973200 0.883","1539973500 0.883","1539973800 0.883","1539974100 0.883","1539974400 0.883","1539974700 0.883","1539975000 0.883","1539975300 0.883","1539975600 0.883","1539975900 0.882","1539976200 0.883","1539976500 0.883","1539976800 0.883","1539977100 0.883","1539977400 0.876","1539977700 0.883","1539978000 0.883","1539978300 0.883","1539978600 0.883","1539978900 0.883","1539979200 0.876","1539979500 0.883","1539979800 0.877","1539980100 0.883","1539980400 0.883","1539980700 0.88","1539981000 0.883","1539981300 0.883","1539981600 0.883","1539981900 0.883","1539982200 0.883","1539982500 0.883","1539982800 0.883","1539983100 0.883","1539983400 0.882","1539983700 0.883","1539984000 0.883","1539984300 0.883","1539984600 0.883","1539984900 0.883","1539985200 0.883","1539985500 0.877","1539985800 0.883","1539986100 0.883","1539986400 0.883","1539986700 0.883","1539987000 0.883","1539987300 0.881","1539987600 0.883","1539987900 0.879","1539988200 0.877","1539988500 0.883","1539988800 0.883","1539989100 0.883","1539989400 0.883","1539989700 0.883","1539990000 0.883","1539990300 0.883","1539990600 0.883","1539990900 0.883","1539991200 0.883","1539991500 0.883","1539991800 0.883","1539992100 0.883","1539992400 0.883","1539992700 0.883","1539993000 0.876","1539993300 0.883","1539993600 0.883","1539993900 0.883","1539994200 0.883","1539994500 0.877","1539994800 0.881","1539995100 0.883","1539995400 0.883","1539995700 0.883","1539996000 0.883","1539996300 0.883","1539996600 0.883","1539996900 0.883","1539997200 0.883","1539997500 0.883","1539997800 0.883","1539998100 0.883","1539998400 0.883","1539998700 0.883","1539999000 0.883","1539999300 0.883","1539999600 0.883","1539999900 0.883","1540000200 0.883","1540000500 0.883","1540000800 0.883","1540001100 0.883","1540001400 0.883","1540001700 0.883","1540002000 0.883","1540002300 0.883","1540002600 0.917","1540002900 0.883","1540003200 0.883","1540003500 0.883","1540003800 0.883","1540004100 0.883","1540004400 0.883","1540004700 0.883","1540005000 0.883","1540005300 0.883","1540005600 0.883","1540005900 0.883","1540006200 0.883","1540006500 0.883","1540006800 0.883","1540007100 0.883","1540007400 0.883","1540007700 0.883","1540008000 0.883","1540008300 0.883","1540008600 0.883","1540008900 0.883","1540009200 0.883","1540009500 0.883","1540009800 0.883","1540010100 0.883","1540010400 0.883","1540010700 0.883","1540011000 0.883","1540011300 0.883","1540011600 0.883","1540011900 0.883","1540012200 0.883","1540012500 0.883","1540012800 0.879","1540013100 0.881","1540013400 0.883","1540013700 0.883","1540014000 0.883","1540014300 0.883","1540014600 0.883","1540014900 0.883","1540015200 0.877","1540015500 0.883","1540015800 0.883","1540016100 0.883","1540016400 0.883","1540016700 0.883","1540017000 0.883","1540017300 0.883","1540017600 0.883","1540017900 0.883","1540018200 0.881","1540018500 0.883","1540018800 0.876","1540019100 0.883","1540019400 0.882","1540019700 0.883","1540020000 0.883","1540020300 0.883","1540020600 0.883","1540021200 0.883","1540021500 0.883","1540021800 0.883","1540022100 0.883","1540022400 0.883","1540022700 0.883","1540023000 0.883","1540023300 0.883","1540023600 0.883","1540023900 0.883","1540024200 0.883","1540024500 0.883","1540024800 0.881","1540025100 0.883","1540025400 0.883","1540025700 0.883","1540026000 0.883","1540026300 0.883","1540026600 0.883","1540026900 0.883","1540027200 0.883","1540027500 0.883","1540027800 0.883","1540028100 0.883","1540028400 0.883","1540028700 0.878","1540029000 0.883","1540029300 0.883","1540029600 0.883","1540029900 0.883","1540030200 0.883","1540030500 0.883","1540030800 0.883","1540031100 0.883","1540031400 0.883","1540031700 0.883","1540032000 0.883","1540032300 0.883","1540032600 0.883","1540032900 0.883","1540033200 0.883","1540033500 0.883","1540033800 0.883","1540034100 0.883","1540034400 0.883","1540034700 0.883","1540035000 0.882","1540035300 0.883","1540035600 0.883","1540035900 0.883","1540036200 0.883","1540036500 0.883","1540036800 0.883","1540037100 0.883","1540037400 0.883","1540037700 0.878","1540038000 0.882","1540038300 0.883","1540038600 0.882","1540038900 0.883","1540039200 0.883","1540039500 0.883","1540039800 0.883","1540040100 0.883","1540040400 0.883","1540040700 0.883","1540041000 0.883","1540041300 0.883","1540041600 0.883","1540041900 0.883","1540042200 0.883","1540042500 0.883","1540042800 0.88","1540043100 0.883","1540043400 0.878","1540043700 0.883","1540044000 0.881","1540044300 0.883","1540044600 0.883","1540044900 0.883","1540045200 0.883","1540045500 0.883","1540045800 0.883","1540046100 0.883","1540046400 0.882","1540046700 0.88","1540047000 0.883","1540047300 0.883","1540047600 0.883","1540047900 0.883","1540048200 0.883","1540048500 0.883","1540048800 0.879","1540049100 0.883","1540049400 0.883","1540049700 0.883","1540050000 0.883","1540050300 0.883","1540050600 0.883","1540050900 0.883","1540051200 0.883","1540051500 0.883","1540051800 0.883","1540052100 0.883","1540052400 0.883","1540052700 0.883","1540053000 0.883","1540053300 0.883","1540053600 0.883","1540053900 0.883","1540054200 0.883","1540054500 0.883","1540054800 0.883","1540055100 0.883","1540055400 0.883","1540055700 0.883","1540056000 0.883","1540056300 0.883","1540056600 0.883","1540056900 0.883","1540057200 0.883","1540057500 0.883","1540057800 0.883","1540058100 0.883","1540058400 0.883","1540058700 0.883","1540059000 0.883","1540059300 0.883","1540059600 0.883","1540059900 0.883","1540060200 0.883","1540060500 0.883","1540060800 0.883","1540061100 0.883","1540061400 0.883","1540061700 0.883","1540062000 0.883","1540062300 0.883","1540062600 0.883","1540062900 0.883","1540063200 0.883","1540063500 0.883","1540063800 0.883","1540064100 0.883","1540064400 0.883","1540064700 0.883","1540065000 0.883","1540065300 0.883","1540065600 0.883","1540065900 0.882","1540066200 0.883","1540066500 0.883","1540066800 0.883","1540067100 0.883","1540067400 0.883","1540067700 0.881","1540068000 0.883","1540068300 0.883","1540068600 0.883","1540068900 0.883","1540069200 0.883","1540069500 0.883","1540069800 0.883","1540070100 0.883","1540070400 0.883","1540070700 0.883","1540071000 0.883","1540071300 0.883","1540071600 0.883","1540071900 0.883","1540072200 0.883","1540072500 0.883","1540072800 0.883","1540073100 0.883","1540073400 0.883","1540073700 0.883","1540074000 0.883","1540074300 0.883","1540074600 0.883","1540074900 0.883","1540075200 0.883","1540075500 0.881","1540075800 0.883","1540076100 0.883","1540076400 0.883","1540076700 0.883","1540077000 0.883","1540077300 0.883","1540077600 0.883","1540077900 0.883","1540078200 0.883","1540078500 0.883","1540078800 0.883","1540079100 0.883","1540079400 0.883","1540079700 0.883","1540080000 0.883","1540080300 0.883","1540080600 0.882","1540080900 0.883","1540081200 0.883","1540081500 0.883","1540081800 0.883","1540082100 0.883","1540082400 0.883","1540082700 0.883","1540083000 0.882","1540083300 0.883","1540083600 0.883","1540083900 0.883","1540084200 0.883","1540084500 0.883","1540084800 0.883","1540085100 0.883","1540085400 0.883","1540085700 0.883","1540086000 0.879","1540086300 0.883","1540086600 0.883","1540086900 0.883","1540087200 0.883","1540087500 0.883"],"GPU4":["1537574400 0.857","1537574700 0.857","1537575000 0.857","1537575300 0.857","1537575600 0.859","1537575900 0.857","1537576200 0.857","1537576500 0.857","1537576800 0.857","1537577100 0.857","1537577400 0.857","1537577700 0.857","1537578000 0.857","1537578300 0.857","1537578600 0.859","1537578900 0.857","1537579200 0.857","1537579500 0.857","1537579800 0.857","1537580100 0.857","1537580400 0.857","1537580700 0.857","1537581000 0.857","1537581300 0.857","1537581600 0.859","1537581900 0.857","1537582200 0.857","1537582500 0.857","1537582800 0.857","1537583100 0.857","1537583400 0.857","1537583700 0.857","1537584000 0.857","1537584300 0.857","1537584600 0.857","1537584900 0.857","1537585200 0.857","1537585500 0.857","1537585800 0.857","1537586100 0.857","1537586400 0.857","1537586700 0.858","1537587000 0.857","1537587300 0.858","1537587600 0.857","1537587900 0.857","1537588200 0.857","1537588500 0.858","1537588800 0.857","1537589100 0.857","1537589400 0.859","1537589700 0.857","1537590000 0.857","1537590300 0.857","1537590600 0.857","1537590900 0.857","1537591200 0.857","1537591500 0.857","1537591800 0.857","1537592100 0.857","1537592400 0.857","1537592700 0.857","1537593000 0.857","1537593300 0.857","1537593600 0.857","1537593900 0.857","1537594200 0.857","1537594500 0.857","1537594800 0.857","1537595100 0.857","1537595400 0.857","1537595700 0.857","1537596000 0.857","1537596300 0.857","1537596600 0.857","1537596900 0.857","1537597200 0.857","1537597500 0.857","1537597800 0.857","1537598100 0.857","1537598400 0.859","1537598700 0.859","1537599000 0.857","1537599300 0.857","1537599600 0.857","1537599900 0.857","1537600200 0.857","1537600500 0.857","1537600800 0.857","1537601100 0.857","1537601400 0.857","1537602000 0.858","1537602300 0.857","1537602600 0.858","1537602900 0.857","1537603200 0.857","1537603500 0.859","1537603800 0.857","1537604100 0.858","1537604400 0.857","1537604700 0.857","1537605000 0.857","1537605300 0.857","1537605600 0.857","1537605900 0.857","1537606200 0.857","1537606500 0.857","1537606800 0.857","1537607100 0.857","1537607400 0.857","1537607700 0.857","1537608000 0.859","1537608300 0.857","1537608600 0.857","1537608900 0.859","1537609200 0.857","1537609500 0.857","1537609800 0.858","1537610100 0.857","1537610400 0.857","1537610700 0.857","1537611000 0.857","1537611300 0.857","1537611600 0.857","1537611900 0.857","1537612200 0.857","1537612500 0.857","1537612800 0.857","1537613100 0.857","1537613400 0.857","1537613700 0.857","1537614000 0.857","1537614300 0.857","1537614600 0.859","1537614900 0.857","1537615200 0.857","1537615500 0.857","1537615800 0.859","1537616100 0.857","1537616400 0.857","1537616700 0.857","1537617000 0.857","1537617300 0.857","1537617600 0.857","1537617900 0.857","1537618200 0.857","1537618500 0.857","1537618800 0.857","1537619100 0.857","1537619400 0.857","1537619700 0.857","1537620000 0.859","1537620300 0.857","1537620600 0.857","1537620900 0.857","1537621200 0.857","1537621500 0.857","1537621800 0.857","1537622100 0.857","1537622400 0.857","1537622700 0.857","1537623000 0.857","1537623300 0.857","1537623600 0.858","1537623900 0.859","1537624200 0.857","1537624500 0.857","1537624800 0.857","1537625100 0.857","1537625400 0.857","1537625700 0.857","1537626000 0.857","1537626300 0.859","1537626600 0.857","1537626900 0.857","1537627200 0.857","1537627500 0.857","1537627800 0.857","1537628100 0.857","1537628400 0.857","1537628700 0.857","1537629000 0.857","1537629300 0.857","1537629600 0.857","1537629900 0.857","1537630200 0.857","1537630500 0.857","1537630800 0.857","1537631100 0.857","1537631400 0.857","1537631700 0.857","1537632000 0.857","1537632300 0.857","1537632600 0.857","1537632900 0.857","1537633200 0.857","1537633500 0.857","1537633800 0.857","1537634100 0.857","1537634400 0.857","1537634700 0.857","1537635000 0.857","1537635300 0.857","1537635600 0.857","1537635900 0.857","1537636200 0.857","1537636500 0.858","1537636800 0.857","1537637100 0.857","1537637400 0.857","1537637700 0.857","1537638000 0.857","1537638300 0.858","1537638600 0.857","1537638900 0.857","1537639200 0.857","1537639500 0.857","1537639800 0.857","1537640100 0.857","1537640400 0.857","1537640700 0.857","1537641000 0.857","1537641300 0.857","1537641600 0.857","1537641900 0.857","1537642200 0.857","1537642500 0.857","1537642800 0.857","1537643100 0.857","1537643400 0.857","1537643700 0.857","1537644000 0.857","1537644300 0.857","1537644600 0.857","1537644900 0.857","1537645200 0.857","1537645500 0.857","1537645800 0.857","1537646100 0.859","1537646400 0.857","1537646700 0.857","1537647000 0.857","1537647300 0.857","1537647600 0.857","1537647900 0.857","1537648200 0.857","1537648500 0.857","1537648800 0.857","1537649100 0.857","1537649400 0.857","1537649700 0.859","1537650000 0.857","1537650300 0.857","1537650600 0.857","1537650900 0.859","1537651200 0.857","1537651500 0.858","1537651800 0.858","1537652100 0.857","1537652400 0.859","1537652700 0.857","1537653000 0.857","1537653300 0.857","1537653600 0.857","1537653900 0.859","1537654200 0.857","1537654500 0.857","1537654800 0.859","1537655100 0.859","1537655400 0.857","1537655700 0.857","1537656000 0.857","1537656300 0.858","1537656600 0.857","1537656900 0.859","1537657200 0.857","1537657500 0.857","1537657800 0.857","1537658100 0.857","1537658400 0.857","1537658700 0.857","1537659000 0.857","1537659300 0.858","1537659600 0.857","1537659900 0.857","1537660200 0.857","1537660500 0.857","1537660800 0.857","1537661100 0.858","1537661400 0.857","1537661700 0.857","1537662000 0.857","1537662300 0.857","1537662600 0.857","1537662900 0.857","1537663200 0.857","1537663500 0.857","1537663800 0.857","1537664100 0.857","1537664400 0.857","1537664700 0.859","1537665000 0.857","1537665300 0.857","1537665600 0.857","1537665900 0.857","1537666200 0.857","1537666500 0.857","1537666800 0.857","1537667100 0.857","1537667400 0.857","1537667700 0.857","1537668000 0.857","1537668300 0.859","1537668600 0.857","1537668900 0.859","1537669200 0.857","1537669500 0.857","1537669800 0.858","1537670100 0.857","1537670400 0.857","1537670700 0.857","1537671000 0.857","1537671300 0.857","1537671600 0.857","1537671900 0.857","1537672200 0.857","1537672500 0.857","1537672800 0.857","1537673100 0.857","1537673400 0.857","1537673700 0.857","1537674000 0.857","1537674300 0.857","1537674600 0.859","1537674900 0.857","1537675200 0.857","1537675500 0.857","1537675800 0.857","1537676100 0.857","1537676400 0.857","1537676700 0.857","1537677000 0.857","1537677300 0.857","1537677600 0.857","1537677900 0.857","1537678200 0.857","1537678500 0.857","1537678800 0.857","1537679100 0.857","1537679400 0.857","1537679700 0.858","1537680000 0.857","1537680300 0.858","1537680600 0.857","1537680900 0.857","1537681200 0.859","1537681500 0.857","1537681800 0.859","1537682100 0.857","1537682400 0.857","1537682700 0.857","1537683000 0.857","1537683300 0.857","1537683600 0.857","1537683900 0.857","1537684200 0.857","1537684500 0.857","1537684800 0.857","1537685100 0.857","1537685400 0.857","1537685700 0.857","1537686000 0.857","1537686300 0.857","1537686600 0.857","1537686900 0.859","1537687200 0.857","1537687500 0.857","1537687800 0.857","1537688400 0.857","1537688700 0.857","1537689000 0.857","1537689300 0.857","1537689600 0.857","1537689900 0.857","1537690200 0.857","1537690500 0.857","1537690800 0.857","1537691100 0.857","1537691400 0.857","1537691700 0.857","1537692000 0.857","1537692300 0.857","1537692600 0.857","1537692900 0.857","1537693200 0.857","1537693500 0.857","1537693800 0.857","1537694100 0.859","1537694400 0.857","1537694700 0.857","1537695000 0.857","1537695300 0.857","1537695600 0.857","1537695900 0.857","1537696200 0.857","1537696500 0.857","1537696800 0.858","1537697100 0.857","1537697400 0.857","1537697700 0.857","1537698000 0.857","1537698300 0.859","1537698600 0.857","1537698900 0.857","1537699200 0.857","1537699500 0.857","1537699800 0.857","1537700100 0.857","1537700400 0.857","1537700700 0.858","1537701000 0.857","1537701300 0.857","1537701600 0.857","1537701900 0.857","1537702200 0.857","1537702500 0.858","1537702800 0.857","1537703100 0.857","1537703400 0.857","1537703700 0.857","1537704000 0.857","1537704300 0.857","1537704600 0.857","1537704900 0.857","1537705200 0.857","1537705500 0.857","1537705800 0.857","1537706100 0.857","1537706400 0.857","1537706700 0.857","1537707000 0.857","1537707300 0.857","1537707600 0.857","1537707900 0.857","1537708200 0.857","1537708500 0.857","1537708800 0.857","1537709100 0.857","1537709400 0.857","1537709700 0.857","1537710000 0.857","1537710300 0.859","1537710600 0.857","1537710900 0.857","1537711200 0.857","1537711500 0.857","1537711800 0.857","1537712100 0.857","1537712400 0.857","1537712700 0.857","1537713000 0.857","1537713300 0.858","1537713600 0.857","1537713900 0.857","1537714200 0.857","1537714500 0.859","1537714800 0.857","1537715100 0.857","1537715400 0.857","1537715700 0.857","1537716000 0.857","1537716300 0.857","1537716600 0.857","1537716900 0.857","1537717200 0.857","1537717500 0.857","1537717800 0.857","1537718100 0.857","1537718400 0.857","1537718700 0.857","1537719000 0.857","1537719300 0.858","1537719600 0.857","1537719900 0.857","1537720200 0.857","1537720500 0.857","1537720800 0.857","1537721100 0.857","1537721400 0.857","1537721700 0.859","1537722000 0.857","1537722300 0.857","1537722600 0.857","1537722900 0.857","1537723200 0.857","1537723500 0.857","1537723800 0.857","1537724100 0.857","1537724400 0.857","1537724700 0.857","1537725000 0.857","1537725300 0.857","1537725600 0.857","1537725900 0.857","1537726200 0.857","1537726500 0.858","1537726800 0.857","1537727100 0.857","1537727400 0.857","1537727700 0.857","1537728000 0.857","1537728300 0.857","1537728600 0.857","1537728900 0.857","1537729200 0.857","1537729500 0.857","1537729800 0.857","1537730100 0.859","1537730400 0.857","1537730700 0.857","1537731000 0.857","1537731300 0.857","1537731600 0.857","1537731900 0.857","1537732200 0.857","1537732500 0.857","1537732800 0.857","1537733100 0.857","1537733400 0.857","1537733700 0.857","1537734000 0.857","1537734300 0.857","1537734600 0.857","1537734900 0.857","1537735200 0.857","1537735500 0.857","1537735800 0.857","1537736100 0.857","1537736400 0.857","1537736700 0.857","1537737000 0.857","1537737300 0.857","1537737600 0.857","1537737900 0.857","1537738200 0.857","1537738500 0.857","1537738800 0.857","1537739100 0.857","1537739400 0.857","1537739700 0.857","1537740000 0.857","1537740300 0.857","1537740600 0.857","1537740900 0.857","1537741200 0.857","1537741500 0.857","1537741800 0.857","1537742100 0.857","1537742400 0.857","1537742700 0.857","1537743000 0.857","1537743300 0.857","1537743600 0.857","1537743900 0.859","1537744200 0.857","1537744500 0.857","1537744800 0.857","1537745100 0.859","1537745400 0.857","1537745700 0.857","1537746000 0.857","1537746300 0.857","1537746600 0.857","1537746900 0.857","1537747200 0.859","1537747500 0.857","1537747800 0.857","1537748100 0.857","1537748400 0.857","1537748700 0.858","1537749000 0.857","1537749300 0.857","1537749600 0.857","1537749900 0.857","1537750200 0.857","1537750500 0.857","1537750800 0.857","1537751100 0.857","1537751400 0.857","1537751700 0.857","1537752000 0.857","1537752300 0.857","1537752600 0.857","1537752900 0.857","1537753200 0.859","1537753500 0.857","1537753800 0.857","1537754100 0.857","1537754400 0.857","1537754700 0.857","1537755000 0.859","1537755300 0.859","1537755600 0.857","1537755900 0.857","1537756200 0.857","1537756500 0.857","1537756800 0.857","1537757100 0.857","1537757400 0.859","1537757700 0.857","1537758000 0.857","1537758300 0.857","1537758600 0.859","1537758900 0.857","1537759200 0.857","1537759500 0.857","1537759800 0.857","1537760100 0.857","1537760400 0.857","1537760700 0.857","1537761000 0.859","1537761300 0.857","1537761600 0.857","1537761900 0.857","1537762200 0.857","1537762500 0.857","1537762800 0.857","1537763100 0.857","1537763400 0.857","1537763700 0.857","1537764000 0.857","1537764300 0.857","1537764600 0.857","1537764900 0.857","1537765200 0.857","1537765500 0.857","1537765800 0.857","1537766100 0.857","1537766400 0.858","1537766700 0.857","1537767000 0.857","1537767300 0.859","1537767600 0.857","1537767900 0.857","1537768200 0.858","1537768500 0.857","1537768800 0.857","1537769100 0.858","1537769400 0.857","1537769700 0.858","1537770000 0.857","1537770300 0.857","1537770600 0.857","1537770900 0.857","1537771200 0.857","1537771500 0.858","1537771800 0.857","1537772100 0.857","1537772400 0.857","1537772700 0.857","1537773000 0.857","1537773300 0.857","1537773600 0.857","1537773900 0.857","1537774200 0.859","1537774800 0.857","1537775100 0.857","1537775400 0.857","1537775700 0.857","1537776000 0.857","1537776300 0.857","1537776600 0.857","1537776900 0.857","1537777200 0.857","1537777500 0.857","1537777800 0.857","1537778100 0.857","1537778400 0.857","1537778700 0.857","1537779000 0.857","1537779300 0.859","1537779600 0.857","1537779900 0.858","1537780200 0.857","1537780500 0.858","1537780800 0.857","1537781100 0.857","1537781400 0.857","1537781700 0.857","1537782000 0.857","1537782300 0.857","1537782600 0.857","1537782900 0.857","1537783200 0.857","1537783500 0.857","1537783800 0.857","1537784100 0.857","1537784400 0.857","1537784700 0.857","1537785000 0.857","1537785300 0.859","1537785600 0.857","1537785900 0.857","1537786200 0.857","1537786500 0.857","1537786800 0.857","1537787100 0.857","1537787400 0.857","1537787700 0.857","1537788000 0.857","1537788300 0.857","1537788600 0.857","1537788900 0.86","1537789200 0.857","1537789500 0.857","1537789800 0.857","1537790100 0.857","1537790400 0.857","1537790700 0.857","1537791000 0.857","1537791300 0.857","1537791600 0.857","1537791900 0.859","1537792200 0.857","1537792500 0.857","1537792800 0.857","1537793100 0.86","1537793400 0.857","1537793700 0.857","1537794000 0.857","1537794300 0.857","1537794600 0.857","1537794900 0.859","1537795200 0.857","1537795500 0.857","1537795800 0.857","1537796100 0.857","1537796400 0.857","1537796700 0.857","1537797000 0.857","1537797300 0.859","1537797600 0.857","1537797900 0.859","1537798200 0.857","1537798500 0.859","1537798800 0.857","1537799100 0.859","1537799400 0.857","1537799700 0.857","1537800000 0.857","1537800300 0.857","1537800600 0.857","1537800900 0.857","1537801200 0.857","1537801500 0.857","1537801800 0.857","1537802100 0.857","1537802400 0.857","1537802700 0.857","1537803000 0.857","1537803300 0.857","1537803600 0.857","1537803900 0.857","1537804200 0.857","1537804500 0.857","1537804800 0.857","1537805100 0.857","1537805400 0.857","1537805700 0.857","1537806000 0.857","1537806300 0.857","1537806600 0.857","1537806900 0.857","1537807200 0.857","1537807500 0.857","1537807800 0.857","1537808100 0.857","1537808400 0.857","1537808700 0.857","1537809000 0.857","1537809300 0.857","1537809600 0.857","1537809900 0.857","1537810200 0.858","1537810500 0.857","1537810800 0.857","1537811100 0.857","1537811400 0.857","1537811700 0.857","1537812000 0.857","1537812300 0.857","1537812600 0.858","1537812900 0.857","1537813200 0.859","1537813500 0.857","1537813800 0.857","1537814100 0.857","1537814400 0.857","1537814700 0.857","1537815000 0.857","1537815300 0.857","1537815600 0.857","1537815900 0.857","1537816200 0.857","1537816500 0.857","1537816800 0.857","1537817100 0.857","1537817400 0.857","1537817700 0.86","1537818000 0.857","1537818300 0.857","1537818600 0.857","1537818900 0.86","1537819200 0.857","1537819500 0.857","1537819800 0.859","1537820100 0.857","1537820400 0.857","1537820700 0.857","1537821000 0.857","1537821300 0.857","1537821600 0.857","1537821900 0.858","1537822200 0.86","1537822500 0.857","1537822800 0.857","1537823100 0.86","1537823400 0.859","1537823700 0.857","1537824000 0.857","1537824300 0.857","1537824600 0.857","1537824900 0.857","1537825200 0.857","1537825500 0.857","1537825800 0.858","1537826100 0.857","1537826400 0.857","1537826700 0.857","1537827000 0.857","1537827300 0.857","1537827600 0.857","1537827900 0.857","1537828200 0.858","1537828500 0.857","1537828800 0.857","1537829100 0.857","1537829400 0.859","1537829700 0.857","1537830000 0.857","1537830300 0.857","1537830600 0.857","1537830900 0.857","1537831200 0.857","1537831500 0.857","1537831800 0.857","1537832100 0.857","1537832400 0.857","1537832700 0.857","1537833000 0.857","1537833300 0.86","1537833600 0.857","1537833900 0.857","1537834200 0.857","1537834500 0.857","1537834800 0.857","1537835100 0.857","1537835400 0.857","1537835700 0.857","1537836000 0.857","1537836300 0.857","1537836600 0.858","1537836900 0.857","1537837200 0.857","1537837500 0.857","1537837800 0.857","1537838100 0.857","1537838400 0.857","1537838700 0.857","1537839000 0.858","1537839300 0.857","1537839600 0.857","1537839900 0.857","1537840200 0.858","1537840500 0.857","1537840800 0.857","1537841100 0.857","1537841400 0.857","1537841700 0.857","1537842000 0.857","1537842300 0.857","1537842600 0.857","1537842900 0.857","1537843200 0.857","1537843500 0.857","1537843800 0.857","1537844100 0.858","1537844400 0.857","1537844700 0.857","1537845000 0.857","1537845300 0.857","1537845600 0.857","1537845900 0.858","1537846200 0.857","1537846500 0.857","1537846800 0.859","1537847100 0.857","1537847400 0.858","1537847700 0.857","1537848000 0.857","1537848300 0.857","1537848600 0.857","1537848900 0.857","1537849200 0.857","1537849500 0.857","1537849800 0.857","1537850100 0.857","1537850400 0.857","1537850700 0.857","1537851000 0.857","1537851300 0.857","1537851600 0.857","1537851900 0.857","1537852200 0.857","1537852500 0.861","1537852800 0.862","1537853100 0.857","1537853400 0.857","1537853700 0.862","1537854000 0.857","1537854300 0.857","1537854600 0.857","1537854900 0.857","1537855200 0.857","1537855500 0.862","1537855800 0.857","1537856100 0.857","1537856400 0.857","1537856700 0.859","1537857000 0.862","1537857300 0.857","1537857600 0.857","1537857900 0.857","1537858200 0.857","1537858500 0.857","1537858800 0.857","1537859100 0.86","1537859400 0.857","1537859700 0.857","1537860000 0.857","1537860300 0.857","1537860600 0.857","1537861200 0.857","1537861500 0.86","1537861800 0.857","1537862100 0.857","1537862400 0.857","1537862700 0.857","1537863000 0.857","1537863300 0.857","1537863600 0.858","1537863900 0.857","1537864200 0.857","1537864500 0.857","1537864800 0.857","1537865100 0.857","1537865400 0.857","1537865700 0.857","1537866000 0.857","1537866300 0.857","1537867800 0.861","1537868100 0.857","1537868400 0.857","1537868700 0.857","1537869000 0.857","1537869300 0.857","1537869600 0.857","1537869900 0.857","1537870200 0.857","1537896600 0.857","1537896900 0.857","1537897200 0.857","1537897500 0.857","1537897800 0.857","1537898100 0.857","1537898400 0.858","1537898700 0.857","1537899000 0.857","1537899300 0.857","1537899600 0.857","1537899900 0.857","1537900200 0.857","1537900500 0.857","1537900800 0.857","1537901100 0.857","1537901400 0.857","1537901700 0.857","1537902000 0.857","1537902300 0.857","1537902600 0.858","1537902900 0.858","1537903200 0.857","1537903500 0.857","1537903800 0.857","1537904100 0.857","1537904400 0.857","1537904700 0.857","1537905000 0.857","1537905300 0.859","1537905600 0.857","1537905900 0.857","1537906200 0.857","1537906500 0.857","1537906800 0.857","1537907100 0.857","1537907400 0.857","1537907700 0.857","1537908000 0.859","1537908300 0.857","1537908600 0.857","1537908900 0.857","1537909200 0.857","1537909500 0.857","1537909800 0.857","1537910100 0.857","1537910400 0.857","1537910700 0.857","1537911000 0.857","1537911300 0.857","1537911600 0.857","1537911900 0.857","1537912200 0.857","1537912500 0.857","1537912800 0.857","1537913100 0.857","1537913400 0.859","1537913700 0.857","1537914000 0.857","1537914300 0.857","1537914600 0.857","1537914900 0.857","1537915200 0.857","1537915500 0.859","1537915800 0.857","1537916100 0.857","1537916400 0.857","1537916700 0.857","1537917000 0.857","1537917300 0.857","1537917600 0.857","1537917900 0.857","1537918200 0.857","1537918500 0.857","1537918800 0.857","1537919100 0.857","1537919400 0.857","1537919700 0.857","1537920000 0.857","1537920300 0.857","1537920600 0.857","1537920900 0.857","1537921200 0.857","1537921500 0.857","1537921800 0.857","1537922100 0.857","1537922400 0.857","1537922700 0.857","1537923000 0.857","1537923300 0.857","1537923600 0.857","1537923900 0.858","1537924200 0.858","1537924500 0.857","1537924800 0.857","1537925100 0.857","1537925400 0.857","1537925700 0.857","1537926000 0.857","1537926300 0.857","1537926600 0.857","1537926900 0.857","1537927200 0.857","1537927500 0.857","1537927800 0.857","1537928100 0.858","1537928400 0.857","1537928700 0.857","1537929000 0.857","1537929300 0.857","1537929600 0.857","1537929900 0.857","1537930200 0.857","1537930500 0.857","1537930800 0.857","1537931100 0.857","1537931400 0.857","1537931700 0.857","1537932000 0.857","1537932300 0.857","1537932600 0.857","1537932900 0.859","1537933200 0.857","1537933500 0.857","1537933800 0.857","1537934100 0.857","1537934400 0.857","1537934700 0.857","1537935000 0.857","1537935300 0.857","1537935600 0.857","1537935900 0.857","1537936200 0.859","1537936500 0.857","1537936800 0.857","1537937100 0.857","1537937400 0.859","1537937700 0.857","1537938000 0.857","1537938300 0.857","1537938600 0.857","1537938900 0.857","1537939200 0.857","1537939500 0.857","1537939800 0.857","1537940100 0.857","1537940400 0.857","1537940700 0.857","1537941000 0.859","1537941300 0.857","1537941600 0.857","1537941900 0.857","1537942200 0.857","1537942500 0.859","1537942800 0.857","1537943100 0.857","1537943400 0.857","1537943700 0.857","1537944000 0.857","1537944300 0.857","1537944600 0.857","1537944900 0.859","1537945200 0.857","1537945500 0.857","1537945800 0.857","1537946100 0.859","1537946400 0.857","1537946700 0.857","1537947000 0.857","1537947600 0.857","1537947900 0.857","1537948200 0.857","1537948500 0.857","1537948800 0.859","1537949100 0.857","1537949400 0.857","1537949700 0.859","1537950000 0.857","1537950300 0.857","1537950600 0.857","1537950900 0.857","1537951200 0.857","1537951500 0.857","1537951800 0.857","1537952100 0.857","1537952400 0.857","1537952700 0.857","1537953000 0.857","1537953300 0.857","1537953600 0.857","1537953900 0.857","1537954200 0.857","1537954500 0.857","1537954800 0.857","1537955100 0.857","1537955400 0.857","1537955700 0.858","1537956000 0.857","1537956300 0.857","1537956600 0.857","1537956900 0.857","1537957200 0.857","1537957500 0.857","1537957800 0.857","1537958100 0.857","1537958400 0.858","1537958700 0.857","1537959000 0.857","1537959300 0.857","1537959600 0.857","1537959900 0.857","1537960200 0.859","1537960500 0.857","1537960800 0.857","1537961100 0.857","1537961400 0.857","1537961700 0.857","1537962000 0.857","1537962300 0.857","1537962600 0.857","1537962900 0.857","1537963200 0.857","1537963500 0.857","1537963800 0.857","1537964100 0.857","1537964400 0.857","1537964700 0.857","1537965000 0.857","1537965300 0.857","1537965600 0.857","1537965900 0.857","1537966200 0.857","1537966500 0.857","1537966800 0.857","1537967100 0.857","1537967400 0.859","1537967700 0.857","1537968000 0.859","1537968300 0.857","1537968600 0.857","1537968900 0.857","1537969200 0.857","1537969500 0.857","1537969800 0.857","1537970100 0.857","1537970400 0.857","1537970700 0.857","1537971000 0.857","1537971300 0.857","1537971600 0.857","1537971900 0.859","1537972200 0.859","1537972500 0.857","1537972800 0.857","1537973100 0.857","1537973400 0.857","1537973700 0.857","1537974000 0.857","1537974300 0.857","1537974600 0.857","1537974900 0.857","1537975200 0.857","1537975500 0.857","1537975800 0.857","1537976100 0.857","1537976400 0.857","1537976700 0.857","1537977000 0.857","1537977300 0.857","1537977600 0.857","1537977900 0.857","1537978200 0.857","1537978500 0.857","1537978800 0.858","1537979100 0.857","1537979400 0.857","1537979700 0.857","1537980000 0.857","1537980300 0.857","1537980600 0.857","1537980900 0.857","1537981200 0.857","1537981500 0.857","1537981800 0.857","1537982100 0.857","1537982400 0.857","1537982700 0.857","1537983000 0.857","1537983300 0.857","1537983600 0.857","1537983900 0.857","1537984200 0.859","1537984500 0.857","1537984800 0.857","1537985100 0.857","1537985400 0.857","1537985700 0.857","1537986000 0.857","1537986300 0.857","1537986600 0.857","1537986900 0.857","1537987200 0.857","1537987500 0.857","1537987800 0.857","1537988100 0.857","1537988400 0.857","1537988700 0.857","1537989000 0.857","1537989300 0.858","1537989600 0.857","1537989900 0.857","1537990200 0.859","1537990500 0.857","1537990800 0.857","1537991100 0.857","1537991400 0.857","1537991700 0.857","1537992000 0.857","1537992300 0.857","1537992600 0.857","1537992900 0.857","1537993200 0.859","1537993500 0.857","1537993800 0.857","1537994100 0.857","1537994400 0.857","1537994700 0.858","1537995000 0.857","1537995300 0.857","1537995600 0.859","1537995900 0.857","1537996200 0.857","1537996500 0.857","1537996800 0.857","1537997100 0.857","1537997400 0.857","1537997700 0.857","1537998000 0.859","1537998300 0.857","1537998600 0.857","1537998900 0.857","1537999200 0.857","1537999500 0.859","1537999800 0.857","1538000100 0.857","1538000400 0.857","1538000700 0.857","1538001000 0.857","1538001300 0.857","1538001600 0.858","1538001900 0.857","1538002200 0.857","1538002500 0.857","1538002800 0.857","1538003100 0.857","1538003400 0.857","1538003700 0.857","1538004000 0.857","1538004300 0.857","1538004600 0.857","1538004900 0.857","1538005200 0.857","1538005500 0.859","1538005800 0.859","1538006100 0.857","1538006400 0.857","1538006700 0.857","1538007000 0.857","1538007300 0.859","1538007600 0.857","1538007900 0.857","1538008200 0.857","1538008500 0.857","1538008800 0.857","1538009100 0.857","1538009400 0.857","1538009700 0.857","1538010000 0.857","1538010300 0.857","1538010600 0.857","1538010900 0.858","1538011200 0.857","1538011500 0.857","1538011800 0.857","1538012100 0.857","1538012400 0.857","1538012700 0.859","1538013000 0.857","1538013300 0.857","1538013600 0.857","1538013900 0.857","1538014200 0.857","1538014500 0.857","1538014800 0.857","1538015100 0.857","1538015400 0.857","1538015700 0.857","1538016000 0.857","1538016300 0.857","1538016600 0.857","1538016900 0.857","1538017200 0.857","1538017500 0.858","1538017800 0.857","1538018100 0.857","1538018400 0.857","1538018700 0.859","1538019000 0.857","1538019300 0.857","1538019600 0.857","1538019900 0.857","1538020200 0.857","1538020500 0.857","1538020800 0.857","1538021100 0.857","1538021400 0.857","1538021700 0.857","1538022000 0.859","1538022300 0.857","1538022600 0.857","1538022900 0.857","1538023200 0.857","1538023500 0.857","1538023800 0.857","1538024100 0.857","1538024400 0.857","1538024700 0.857","1538025000 0.857","1538025300 0.857","1538025600 0.857","1538025900 0.857","1538026200 0.857","1538026500 0.859","1538026800 0.859","1538027100 0.857","1538027400 0.857","1538027700 0.857","1538028000 0.857","1538028300 0.857","1538028600 0.857","1538028900 0.857","1538029200 0.857","1538029500 0.857","1538029800 0.857","1538030100 0.859","1538030400 0.857","1538030700 0.857","1538031000 0.857","1538031300 0.857","1538031600 0.857","1538031900 0.857","1538032200 0.857","1538032500 0.857","1538032800 0.857","1538033100 0.857","1538033400 0.857","1538034000 0.857","1538034300 0.857","1538034600 0.857","1538034900 0.857","1538035200 0.857","1538035500 0.857","1538035800 0.857","1538036100 0.857","1538036400 0.857","1538036700 0.857","1538037000 0.857","1538037300 0.857","1538037600 0.857","1538037900 0.857","1538038200 0.857","1538038500 0.857","1538038800 0.857","1538039100 0.857","1538039400 0.857","1538039700 0.857","1538040000 0.857","1538040300 0.857","1538040600 0.857","1538040900 0.857","1538041200 0.857","1538041500 0.857","1538041800 0.859","1538042100 0.857","1538042400 0.857","1538042700 0.857","1538043000 0.857","1538043300 0.857","1538043600 0.858","1538043900 0.857","1538044200 0.857","1538044500 0.857","1538044800 0.857","1538045100 0.859","1538045400 0.859","1538045700 0.857","1538046000 0.859","1538046300 0.857","1538046600 0.857","1538046900 0.857","1538047200 0.857","1538047500 0.857","1538047800 0.857","1538048100 0.857","1538048400 0.857","1538048700 0.857","1538049000 0.857","1538049300 0.857","1538049600 0.859","1538049900 0.857","1538050200 0.858","1538050500 0.857","1538050800 0.857","1538051100 0.857","1538051400 0.857","1538051700 0.857","1538052000 0.857","1538052300 0.857","1538052600 0.857","1538052900 0.859","1538053200 0.857","1538053500 0.857","1538053800 0.857","1538054100 0.857","1538054400 0.857","1538054700 0.857","1538055000 0.857","1538055300 0.857","1538055600 0.857","1538055900 0.857","1538056200 0.857","1538056500 0.859","1538056800 0.857","1538057100 0.857","1538057400 0.857","1538057700 0.857","1538058000 0.857","1538058300 0.857","1538058600 0.857","1538058900 0.857","1538059200 0.857","1538059500 0.858","1538059800 0.857","1538060100 0.857","1538060400 0.857","1538060700 0.857","1538061000 0.857","1538061300 0.857","1538061600 0.857","1538061900 0.859","1538062200 0.857","1538062500 0.858","1538062800 0.857","1538063100 0.857","1538063400 0.857","1538063700 0.857","1538064000 0.857","1538064300 0.857","1538064600 0.857","1538064900 0.857","1538065200 0.857","1538065500 0.857","1538065800 0.857","1538066100 0.857","1538066400 0.857","1538066700 0.858","1538067000 0.857","1538067300 0.857","1538067600 0.857","1538067900 0.857","1538068200 0.857","1538068500 0.857","1538068800 0.857","1538069100 0.857","1538069400 0.858","1538069700 0.857","1538070000 0.857","1538070300 0.857","1538070600 0.857","1538070900 0.857","1538071200 0.858","1538071500 0.857","1538071800 0.857","1538072100 0.858","1538072400 0.857","1538072700 0.857","1538073000 0.857","1538073300 0.859","1538073600 0.857","1538073900 0.857","1538074200 0.857","1538074500 0.857","1538074800 0.857","1538075100 0.857","1538075400 0.857","1538075700 0.858","1538076000 0.857","1538076300 0.857","1538076600 0.857","1538076900 0.857","1538077200 0.857","1538077500 0.857","1538077800 0.857","1538078100 0.857","1538078400 0.857","1538078700 0.857","1538079000 0.857","1538079300 0.857","1538079600 0.857","1538079900 0.857","1538080200 0.859","1538080500 0.858","1538080800 0.857","1538081100 0.857","1538081400 0.857","1538081700 0.857","1538082000 0.857","1538082300 0.857","1538082600 0.857","1538082900 0.858","1538083200 0.857","1538083500 0.857","1538083800 0.857","1538084100 0.857","1538084400 0.857","1538084700 0.857","1538085000 0.857","1538085300 0.857","1538085600 0.857","1538085900 0.857","1538086200 0.859","1538086500 0.857","1538086800 0.857","1538087100 0.857","1538087400 0.857","1538087700 0.857","1538088000 0.857","1538088300 0.857","1538088600 0.857","1538088900 0.857","1538089200 0.857","1538089500 0.857","1538089800 0.857","1538090100 0.857","1538090400 0.859","1538090700 0.857","1538091000 0.857","1538091300 0.857","1538091600 0.857","1538091900 0.859","1538092200 0.857","1538092500 0.857","1538092800 0.857","1538093100 0.857","1538093400 0.857","1538093700 0.857","1538094000 0.857","1538094300 0.858","1538094600 0.857","1538094900 0.857","1538095200 0.857","1538095500 0.857","1538095800 0.857","1538096100 0.857","1538096400 0.857","1538096700 0.857","1538097000 0.857","1538097300 0.857","1538097600 0.857","1538097900 0.857","1538098200 0.857","1538098500 0.858","1538098800 0.857","1538099100 0.857","1538099400 0.857","1538099700 0.857","1538100000 0.859","1538100300 0.859","1538100600 0.857","1538100900 0.857","1538101200 0.857","1538101500 0.857","1538101800 0.857","1538102100 0.857","1538102400 0.857","1538102700 0.857","1538103000 0.857","1538103300 0.857","1538103600 0.857","1538103900 0.857","1538104200 0.857","1538104500 0.857","1538104800 0.857","1538105100 0.857","1538105400 0.857","1538105700 0.857","1538106000 0.857","1538106300 0.857","1538106600 0.857","1538106900 0.857","1538107200 0.857","1538107500 0.857","1538107800 0.857","1538108100 0.857","1538108400 0.859","1538108700 0.857","1538109000 0.857","1538109300 0.857","1538109600 0.857","1538109900 0.857","1538110200 0.857","1538110500 0.857","1538110800 0.857","1538111100 0.857","1538111400 0.858","1538111700 0.857","1538112000 0.857","1538112300 0.857","1538112600 0.857","1538112900 0.857","1538113200 0.857","1538113500 0.857","1538113800 0.857","1538114100 0.857","1538114400 0.859","1538114700 0.857","1538115000 0.857","1538115300 0.857","1538115600 0.857","1538115900 0.857","1538116200 0.857","1538116500 0.857","1538116800 0.857","1538117100 0.857","1538117400 0.857","1538117700 0.857","1538118000 0.857","1538118300 0.857","1538118600 0.857","1538118900 0.857","1538119200 0.857","1538119500 0.857","1538119800 0.857","1538120400 0.858","1538120700 0.857","1538121000 0.857","1538121300 0.857","1538121600 0.858","1538121900 0.858","1538122200 0.857","1538122500 0.857","1538122800 0.857","1538123100 0.857","1538123400 0.857","1538123700 0.857","1538124000 0.857","1538124300 0.857","1538124600 0.857","1538124900 0.857","1538125200 0.857","1538125500 0.857","1538125800 0.857","1538126100 0.857","1538126400 0.857","1538126700 0.857","1538127000 0.857","1538127300 0.857","1538127600 0.859","1538127900 0.857","1538128200 0.857","1538128500 0.857","1538128800 0.857","1538129100 0.859","1538129400 0.857","1538129700 0.857","1538130000 0.857","1538130300 0.858","1538130600 0.857","1538130900 0.857","1538131200 0.857","1538131500 0.857","1538131800 0.857","1538132100 0.857","1538132400 0.857","1538132700 0.857","1538133000 0.857","1538133300 0.857","1538133600 0.857","1538133900 0.857","1538134200 0.857","1538134500 0.857","1538134800 0.857","1538135100 0.857","1538135400 0.857","1538135700 0.857","1538136000 0.857","1538136300 0.857","1538136600 0.858","1538136900 0.859","1538137200 0.857","1538137500 0.859","1538137800 0.857","1538138100 0.857","1538138400 0.857","1538138700 0.858","1538139000 0.857","1538139300 0.857","1538139600 0.858","1538139900 0.857","1538140200 0.857","1538140500 0.857","1538140800 0.857","1538141100 0.857","1538141400 0.857","1538141700 0.857","1538142000 0.857","1538142300 0.857","1538142600 0.857","1538142900 0.857","1538143200 0.857","1538143500 0.857","1538143800 0.857","1538144100 0.857","1538144400 0.857","1538144700 0.857","1538145000 0.857","1538145300 0.857","1538145600 0.857","1538145900 0.857","1538146200 0.857","1538146500 0.857","1538146800 0.857","1538147100 0.857","1538147400 0.857","1538147700 0.857","1538148000 0.857","1538148300 0.857","1538148600 0.857","1538148900 0.857","1538149200 0.857","1538149500 0.857","1538149800 0.857","1538150100 0.857","1538150400 0.857","1538150700 0.857","1538151000 0.857","1538151300 0.857","1538151600 0.857","1538151900 0.857","1538152200 0.857","1538152500 0.857","1538152800 0.857","1538153100 0.857","1538153400 0.857","1538153700 0.857","1538154000 0.857","1538154300 0.857","1538154600 0.857","1538154900 0.857","1538155200 0.857","1538155500 0.857","1538155800 0.857","1538156100 0.857","1538156400 0.857","1538156700 0.857","1538157000 0.857","1538157300 0.857","1538157600 0.857","1538157900 0.857","1538158200 0.857","1538158500 0.857","1538158800 0.859","1538159100 0.857","1538159400 0.857","1538159700 0.857","1538160000 0.857","1538160300 0.857","1538160600 0.857","1538160900 0.859","1538161200 0.857","1538161500 0.857","1538161800 0.857","1538162100 0.857","1538162400 0.857","1538162700 0.857","1538163000 0.857","1538163300 0.858","1538163600 0.857","1538163900 0.857","1538164200 0.857","1538164500 0.857","1538164800 0.857","1538165100 0.857","1538165400 0.857","1538165700 0.857","1538166000 0.859","1538166300 0.857","1538166600 0.857","1538166900 0.857","1538167200 0.857","1538167500 0.857","1538167800 0.857","1538168100 0.857","1538168400 0.857","1538168700 0.859","1538169000 0.857","1538169300 0.857","1538169600 0.858","1538169900 0.857","1538170200 0.857","1538170500 0.857","1538170800 0.857","1538171100 0.857","1538171400 0.857","1538171700 0.857","1538172000 0.857","1538172300 0.857","1538172600 0.857","1538172900 0.857","1538173200 0.857","1538173500 0.857","1538173800 0.857","1538174100 0.857","1538174400 0.857","1538174700 0.857","1538175000 0.857","1538175300 0.857","1538175600 0.859","1538175900 0.857","1538176200 0.857","1538176500 0.857","1538176800 0.857","1538177100 0.857","1538177400 0.857","1538177700 0.857","1538178000 0.857","1538178300 0.857","1538178600 0.857","1538178900 0.857","1538179200 0.857","1538179500 0.857","1538179800 0.857","1538180100 0.857","1538180400 0.857","1538180700 0.857","1538181000 0.857","1538181300 0.859","1538181600 0.857","1538181900 0.857","1538182200 0.857","1538182500 0.857","1538182800 0.857","1538183100 0.857","1538183400 0.857","1538183700 0.857","1538184000 0.857","1538184300 0.857","1538184600 0.857","1538184900 0.857","1538185200 0.857","1538185500 0.857","1538185800 0.857","1538186100 0.857","1538186400 0.857","1538186700 0.857","1538187000 0.857","1538187300 0.857","1538187600 0.857","1538187900 0.857","1538188200 0.857","1538188500 0.859","1538188800 0.857","1538189100 0.859","1538189400 0.857","1538189700 0.857","1538190000 0.857","1538190300 0.857","1538190600 0.857","1538190900 0.857","1538191200 0.859","1538191500 0.857","1538191800 0.857","1538192100 0.857","1538192400 0.857","1538192700 0.857","1538193000 0.857","1538193300 0.857","1538193600 0.857","1538193900 0.857","1538194200 0.857","1538194500 0.857","1538194800 0.857","1538195100 0.857","1538195400 0.859","1538195700 0.857","1538196000 0.857","1538196300 0.857","1538196600 0.857","1538196900 0.857","1538197200 0.857","1538197500 0.857","1538197800 0.857","1538198100 0.857","1538198400 0.857","1538198700 0.857","1538199000 0.857","1538199300 0.857","1538199600 0.857","1538199900 0.859","1538200200 0.859","1538200500 0.857","1538200800 0.857","1538201100 0.857","1538201400 0.857","1538201700 0.857","1538202000 0.857","1538202300 0.857","1538202600 0.858","1538202900 0.857","1538203200 0.857","1538203500 0.858","1538203800 0.857","1538204100 0.857","1538204400 0.857","1538204700 0.857","1538205000 0.857","1538205300 0.857","1538205600 0.857","1538205900 0.857","1538206200 0.857","1538206800 0.859","1538207100 0.857","1538207400 0.857","1538207700 0.857","1538208000 0.857","1538208300 0.857","1538208600 0.857","1538208900 0.857","1538209200 0.857","1538209500 0.857","1538211000 0.833","1538211300 0.857","1538211600 0.857","1538211900 0.857","1538212200 0.857","1538212500 0.857","1538212800 0.857","1538213100 0.857","1538213400 0.857","1538213700 0.857","1538214000 0.857","1538214300 0.857","1538214600 0.858","1538214900 0.857","1538215200 0.857","1538215500 0.857","1538215800 0.857","1538216100 0.857","1538216400 0.857","1538216700 0.857","1538217000 0.857","1538237100 0.857","1538237400 0.857","1538237700 0.857","1538238000 0.857","1538238300 0.857","1538238600 0.857","1538238900 0.857","1538239200 0.857","1538239500 0.857","1538239800 0.857","1538240100 0.857","1538240400 0.857","1538314500 0.864","1538314800 0.859","1538315100 0.857","1538315400 0.859","1538315700 0.857","1538316000 0.857","1538316300 0.857","1538316600 0.859","1538316900 0.859","1538317200 0.857","1538317500 0.857","1538317800 0.857","1538318100 0.857","1538318400 0.857","1538318700 0.857","1538319000 0.857","1538319300 0.857","1538319600 0.857","1538319900 0.857","1538320200 0.857","1538320500 0.857","1538320800 0.857","1538321100 0.857","1538321400 0.857","1538321700 0.857","1538322000 0.857","1538322300 0.857","1538322600 0.857","1538322900 0.857","1538323200 0.857","1538323500 0.857","1538323800 0.857","1538324100 0.857","1538324400 0.857","1538324700 0.857","1538325000 0.857","1538325300 0.857","1538325600 0.859","1538325900 0.857","1538326200 0.857","1538326500 0.857","1538326800 0.857","1538327100 0.857","1538327400 0.858","1538327700 0.857","1538328000 0.857","1538328300 0.857","1538328600 0.857","1538328900 0.857","1538329200 0.857","1538329500 0.859","1538329800 0.857","1538330100 0.858","1538330400 0.857","1538330700 0.857","1538331000 0.857","1538331300 0.857","1538331600 0.857","1538331900 0.857","1538332200 0.857","1538332500 0.857","1538332800 0.859","1538333100 0.857","1538333400 0.859","1538333700 0.857","1538334000 0.857","1538334300 0.857","1538334600 0.857","1538334900 0.857","1538335200 0.857","1538335500 0.857","1538335800 0.857","1538336100 0.857","1538336400 0.857","1538336700 0.857","1538337000 0.857","1538337300 0.857","1538337600 0.857","1538337900 0.857","1538338200 0.857","1538338500 0.857","1538338800 0.858","1538339100 0.857","1538339400 0.857","1538339700 0.857","1538340000 0.857","1538340300 0.857","1538340600 0.857","1538340900 0.857","1538341200 0.857","1538341500 0.857","1538341800 0.857","1538342100 0.857","1538342400 0.857","1538342700 0.859","1538343000 0.857","1538343300 0.857","1538343600 0.857","1538343900 0.857","1538344200 0.857","1538344500 0.857","1538344800 0.857","1538345100 0.857","1538345400 0.857","1538345700 0.857","1538346000 0.857","1538346300 0.857","1538346600 0.857","1538346900 0.857","1538347200 0.857","1538347500 0.857","1538347800 0.858","1538348100 0.857","1538348400 0.857","1538348700 0.857","1538349000 0.857","1538349300 0.857","1538349600 0.857","1538349900 0.857","1538350200 0.857","1538350500 0.857","1538350800 0.857","1538351100 0.859","1538351400 0.857","1538351700 0.857","1538352000 0.857","1538352300 0.857","1538352600 0.857","1538352900 0.857","1538353200 0.857","1538353500 0.857","1538353800 0.857","1538354100 0.857","1538354400 0.857","1538354700 0.857","1538355000 0.857","1538355300 0.857","1538355600 0.859","1538355900 0.857","1538356200 0.859","1538356500 0.857","1538356800 0.857","1538357100 0.857","1538357400 0.857","1538357700 0.857","1538358000 0.857","1538358300 0.857","1538358600 0.857","1538358900 0.857","1538359200 0.857","1538359500 0.857","1538359800 0.857","1538360100 0.857","1538360400 0.857","1538360700 0.857","1538361000 0.857","1538361300 0.859","1538361600 0.857","1538361900 0.857","1538362200 0.857","1538362500 0.857","1538362800 0.857","1538363100 0.857","1538363400 0.857","1538363700 0.857","1538364000 0.857","1538364300 0.857","1538364600 0.857","1538364900 0.857","1538365200 0.857","1538365500 0.857","1538365800 0.859","1538366100 0.857","1538366400 0.857","1538366700 0.857","1538367000 0.857","1538367300 0.859","1538367600 0.857","1538367900 0.857","1538368200 0.857","1538368500 0.857","1538368800 0.857","1538369100 0.858","1538369400 0.857","1538369700 0.857","1538370000 0.857","1538370300 0.857","1538370600 0.857","1538370900 0.857","1538371200 0.857","1538371500 0.857","1538371800 0.857","1538372100 0.857","1538372400 0.857","1538372700 0.857","1538373000 0.857","1538373300 0.857","1538373600 0.857","1538373900 0.857","1538374200 0.857","1538374500 0.857","1538374800 0.857","1538375100 0.857","1538375400 0.857","1538375700 0.857","1538376000 0.857","1538376300 0.857","1538376600 0.857","1538376900 0.859","1538377200 0.857","1538377500 0.857","1538377800 0.857","1538378100 0.857","1538378400 0.857","1538378700 0.857","1538379000 0.857","1538379600 0.857","1538379900 0.857","1538380200 0.857","1538380500 0.857","1538380800 0.857","1538381100 0.858","1538381400 0.857","1538381700 0.859","1538382000 0.857","1538382300 0.857","1538382600 0.857","1538382900 0.857","1538383200 0.857","1538383500 0.858","1538383800 0.857","1538384100 0.857","1538384400 0.857","1538384700 0.857","1538385000 0.857","1538385300 0.857","1538385600 0.857","1538385900 0.859","1538386200 0.857","1538386500 0.857","1538386800 0.857","1538387100 0.857","1538387400 0.858","1538387700 0.857","1538388000 0.857","1538388300 0.857","1538388600 0.857","1538388900 0.857","1538389200 0.857","1538389500 0.857","1538389800 0.857","1538390100 0.857","1538390400 0.857","1538390700 0.859","1538391000 0.859","1538391300 0.857","1538391600 0.857","1538391900 0.857","1538392200 0.857","1538392500 0.857","1538392800 0.857","1538393100 0.857","1538393400 0.857","1538393700 0.859","1538394000 0.857","1538394300 0.857","1538394600 0.857","1538394900 0.857","1538395200 0.857","1538395500 0.857","1538395800 0.857","1538396100 0.857","1538396400 0.857","1538396700 0.857","1538397000 0.857","1538397300 0.857","1538397600 0.857","1538397900 0.858","1538398200 0.857","1538398500 0.857","1538398800 0.857","1538399100 0.857","1538399400 0.857","1538399700 0.857","1538400000 0.857","1538400300 0.857","1538400600 0.857","1538400900 0.857","1538401200 0.858","1538401500 0.857","1538401800 0.857","1538402100 0.857","1538402400 0.857","1538402700 0.857","1538403000 0.857","1538403300 0.859","1538403600 0.857","1538403900 0.857","1538404200 0.857","1538404500 0.857","1538404800 0.857","1538405100 0.857","1538405400 0.857","1538405700 0.857","1538406000 0.857","1538406300 0.857","1538406600 0.857","1538406900 0.857","1538407200 0.857","1538407500 0.859","1538407800 0.857","1538408100 0.857","1538408400 0.857","1538408700 0.857","1538409000 0.857","1538409300 0.857","1538409600 0.857","1538409900 0.857","1538410200 0.857","1538410500 0.857","1538410800 0.857","1538411100 0.857","1538411400 0.857","1538411700 0.857","1538412000 0.857","1538412300 0.857","1538412600 0.857","1538412900 0.857","1538413200 0.857","1538413500 0.858","1538413800 0.857","1538414100 0.857","1538414400 0.857","1538414700 0.857","1538415000 0.857","1538415300 0.857","1538415600 0.859","1538415900 0.857","1538416200 0.857","1538416500 0.857","1538416800 0.857","1538417100 0.857","1538417400 0.859","1538417700 0.858","1538418000 0.857","1538418300 0.857","1538418600 0.857","1538418900 0.857","1538419200 0.857","1538419500 0.857","1538419800 0.857","1538420100 0.857","1538420400 0.857","1538420700 0.857","1538421000 0.857","1538421300 0.857","1538421600 0.857","1538421900 0.859","1538422200 0.859","1538422500 0.857","1538422800 0.857","1538423100 0.857","1538423400 0.857","1538423700 0.857","1538424000 0.858","1538424300 0.857","1538424600 0.857","1538424900 0.857","1538425200 0.857","1538425500 0.857","1538425800 0.857","1538426100 0.857","1538426400 0.857","1538426700 0.857","1538427000 0.857","1538427300 0.857","1538427600 0.857","1538427900 0.857","1538428200 0.857","1538428500 0.858","1538428800 0.857","1538429100 0.857","1538429400 0.857","1538429700 0.857","1538430000 0.857","1538430300 0.857","1538430600 0.857","1538430900 0.857","1538431200 0.857","1538431500 0.857","1538431800 0.857","1538432100 0.857","1538432400 0.857","1538432700 0.857","1538433000 0.857","1538433300 0.857","1538433600 0.857","1538433900 0.857","1538434200 0.857","1538434500 0.857","1538434800 0.857","1538435100 0.859","1538435400 0.857","1538435700 0.857","1538436000 0.857","1538436300 0.857","1538436600 0.857","1538436900 0.857","1538437200 0.857","1538437500 0.857","1538437800 0.857","1538438100 0.857","1538438400 0.857","1538438700 0.857","1538439000 0.857","1538439300 0.857","1538439600 0.857","1538439900 0.857","1538440200 0.857","1538440500 0.857","1538440800 0.857","1538441100 0.857","1538441400 0.857","1538441700 0.857","1538442000 0.857","1538442300 0.857","1538442600 0.857","1538442900 0.857","1538443200 0.857","1538443500 0.857","1538443800 0.857","1538444100 0.857","1538444400 0.857","1538444700 0.857","1538445000 0.857","1538445300 0.859","1538445600 0.857","1538445900 0.857","1538446200 0.857","1538446500 0.857","1538446800 0.857","1538447100 0.857","1538447400 0.859","1538447700 0.857","1538448000 0.857","1538448300 0.857","1538448600 0.858","1538448900 0.859","1538449200 0.857","1538449500 0.857","1538449800 0.857","1538450100 0.857","1538450400 0.857","1538450700 0.857","1538451000 0.857","1538451300 0.858","1538451600 0.857","1538451900 0.857","1538452200 0.857","1538452500 0.857","1538452800 0.859","1538453100 0.858","1538453400 0.857","1538453700 0.857","1538454000 0.857","1538454300 0.857","1538454600 0.857","1538454900 0.857","1538455200 0.858","1538455500 0.857","1538455800 0.857","1538456100 0.857","1538456400 0.857","1538456700 0.857","1538457000 0.857","1538457300 0.857","1538457600 0.857","1538457900 0.857","1538458200 0.857","1538458500 0.857","1538458800 0.857","1538459100 0.857","1538459400 0.859","1538459700 0.857","1538460000 0.857","1538460300 0.857","1538460600 0.857","1538460900 0.857","1538461200 0.857","1538461500 0.857","1538461800 0.857","1538462100 0.857","1538462400 0.857","1538462700 0.857","1538463000 0.857","1538463300 0.857","1538463600 0.857","1538463900 0.859","1538464200 0.857","1538464500 0.857","1538464800 0.857","1538465100 0.857","1538465400 0.859","1538466000 0.857","1538466300 0.857","1538466600 0.859","1538466900 0.859","1538467200 0.857","1538467500 0.857","1538467800 0.857","1538468100 0.857","1538468400 0.857","1538468700 0.857","1538469000 0.857","1538469300 0.857","1538469600 0.857","1538469900 0.857","1538470200 0.857","1538470500 0.857","1538470800 0.857","1538471100 0.857","1538471400 0.857","1538471700 0.857","1538472000 0.857","1538472300 0.857","1538472600 0.857","1538472900 0.859","1538473200 0.857","1538473500 0.857","1538473800 0.857","1538474100 0.857","1538474400 0.857","1538474700 0.857","1538475000 0.857","1538475300 0.857","1538475600 0.857","1538475900 0.857","1538476200 0.857","1538476500 0.857","1538476800 0.857","1538477100 0.859","1538477400 0.857","1538477700 0.857","1538478000 0.857","1538478300 0.857","1538478600 0.859","1538478900 0.857","1538479200 0.857","1538479500 0.857","1538479800 0.857","1538480100 0.857","1538480400 0.857","1538480700 0.857","1538481000 0.857","1538481300 0.857","1538481600 0.859","1538481900 0.857","1538482200 0.857","1538482500 0.857","1538482800 0.857","1538483100 0.857","1538483400 0.857","1538483700 0.857","1538484000 0.858","1538484300 0.857","1538484600 0.857","1538484900 0.857","1538485200 0.857","1538485500 0.858","1538485800 0.857","1538486100 0.857","1538486400 0.857","1538486700 0.857","1538487000 0.857","1538487300 0.857","1538487600 0.859","1538487900 0.857","1538488200 0.857","1538488500 0.857","1538488800 0.857","1538489100 0.857","1538489400 0.857","1538489700 0.857","1538490000 0.857","1538490300 0.857","1538490600 0.858","1538490900 0.857","1538491200 0.857","1538491500 0.857","1538491800 0.857","1538492100 0.857","1538492400 0.857","1538492700 0.857","1538493000 0.857","1538493300 0.857","1538493600 0.857","1538493900 0.857","1538494200 0.857","1538494500 0.857","1538494800 0.857","1538495100 0.857","1538495400 0.857","1538495700 0.857","1538496000 0.857","1538496300 0.857","1538496600 0.857","1538496900 0.857","1538497200 0.857","1538497500 0.857","1538497800 0.857","1538498100 0.857","1538498400 0.857","1538498700 0.857","1538499000 0.857","1538499300 0.857","1538499600 0.859","1538499900 0.857","1538500200 0.857","1538500500 0.857","1538500800 0.857","1538501100 0.857","1538501400 0.857","1538501700 0.857","1538502000 0.858","1538502300 0.857","1538502600 0.857","1538502900 0.857","1538503200 0.857","1538503500 0.857","1538503800 0.857","1538504100 0.857","1538504400 0.857","1538504700 0.857","1538505000 0.857","1538505300 0.857","1538505600 0.857","1538505900 0.857","1538506200 0.857","1538506500 0.857","1538506800 0.857","1538507100 0.857","1538507400 0.857","1538507700 0.857","1538508000 0.859","1538508300 0.857","1538508600 0.857","1538508900 0.857","1538509200 0.857","1538509500 0.857","1538509800 0.857","1538510100 0.857","1538510400 0.859","1538510700 0.857","1538511000 0.857","1538511300 0.857","1538511600 0.857","1538511900 0.857","1538512200 0.857","1538512500 0.857","1538512800 0.857","1538513100 0.857","1538513400 0.857","1538513700 0.857","1538514000 0.857","1538514300 0.857","1538514600 0.857","1538514900 0.857","1538515200 0.857","1538515500 0.857","1538515800 0.857","1538516100 0.857","1538516400 0.858","1538516700 0.857","1538517000 0.857","1538517300 0.857","1538517600 0.857","1538517900 0.857","1538518200 0.857","1538518500 0.857","1538518800 0.857","1538519100 0.857","1538519400 0.857","1538519700 0.857","1538520000 0.857","1538520300 0.857","1538520600 0.857","1538520900 0.857","1538521200 0.857","1538521500 0.857","1538521800 0.857","1538522100 0.857","1538522400 0.859","1538522700 0.859","1538523000 0.857","1538523300 0.857","1538523600 0.857","1538523900 0.857","1538524200 0.857","1538524500 0.857","1538524800 0.857","1538525100 0.857","1538525400 0.857","1538525700 0.857","1538526000 0.857","1538526300 0.857","1538526600 0.857","1538526900 0.857","1538527200 0.858","1538527500 0.857","1538527800 0.857","1538528100 0.857","1538528400 0.857","1538528700 0.857","1538529000 0.857","1538529300 0.857","1538529600 0.857","1538529900 0.858","1538530200 0.857","1538530500 0.857","1538530800 0.857","1538531100 0.859","1538531400 0.857","1538531700 0.857","1538532000 0.857","1538532300 0.857","1538532600 0.859","1538532900 0.857","1538533200 0.857","1538533500 0.857","1538533800 0.857","1538534100 0.857","1538534400 0.858","1538534700 0.857","1538535000 0.857","1538535300 0.859","1538535600 0.857","1538535900 0.857","1538536200 0.857","1538536500 0.857","1538536800 0.857","1538537100 0.857","1538537400 0.857","1538537700 0.857","1538538000 0.857","1538538300 0.857","1538538600 0.857","1538538900 0.857","1538539200 0.857","1538539500 0.857","1538539800 0.857","1538540100 0.857","1538540400 0.859","1538540700 0.857","1538541000 0.857","1538541300 0.857","1538541600 0.857","1538541900 0.857","1538542200 0.857","1538542500 0.857","1538542800 0.857","1538543100 0.857","1538543400 0.857","1538543700 0.857","1538544000 0.859","1538544300 0.857","1538544600 0.857","1538544900 0.857","1538545200 0.857","1538545500 0.857","1538545800 0.857","1538546100 0.857","1538546400 0.857","1538546700 0.859","1538547000 0.857","1538547300 0.857","1538547600 0.857","1538547900 0.857","1538548200 0.857","1538548500 0.857","1538548800 0.857","1538549100 0.857","1538549400 0.857","1538549700 0.857","1538550000 0.857","1538550300 0.857","1538550600 0.857","1538550900 0.857","1538551200 0.857","1538551500 0.859","1538551800 0.857","1538552400 0.857","1538552700 0.857","1538553000 0.857","1538553300 0.857","1538553600 0.857","1538553900 0.857","1538554200 0.857","1538554500 0.857","1538554800 0.857","1538555100 0.859","1538555400 0.857","1538555700 0.857","1538556000 0.857","1538556300 0.857","1538556600 0.857","1538556900 0.857","1538557200 0.859","1538557500 0.857","1538557800 0.857","1538558100 0.857","1538558400 0.857","1538558700 0.857","1538559000 0.857","1538559300 0.858","1538559600 0.857","1538559900 0.857","1538560200 0.857","1538560500 0.858","1538560800 0.857","1538561100 0.857","1538561400 0.857","1538561700 0.857","1538562000 0.857","1538562300 0.857","1538562600 0.857","1538562900 0.857","1538563200 0.857","1538563500 0.857","1538563800 0.857","1538564100 0.857","1538564400 0.857","1538564700 0.857","1538565000 0.857","1538565300 0.857","1538565600 0.857","1538565900 0.857","1538566200 0.857","1538566500 0.857","1538566800 0.857","1538567100 0.857","1538567400 0.857","1538567700 0.857","1538568000 0.857","1538568300 0.857","1538568600 0.857","1538568900 0.857","1538569200 0.857","1538569500 0.859","1538569800 0.857","1538570100 0.857","1538570400 0.857","1538570700 0.857","1538571000 0.859","1538571300 0.857","1538571600 0.857","1538571900 0.857","1538572200 0.857","1538572500 0.857","1538572800 0.857","1538573100 0.857","1538573400 0.859","1538573700 0.857","1538574000 0.857","1538574300 0.857","1538574600 0.857","1538574900 0.857","1538575200 0.857","1538575500 0.857","1538575800 0.857","1538576100 0.857","1538576400 0.857","1538576700 0.857","1538577000 0.857","1538577300 0.857","1538577600 0.857","1538577900 0.857","1538578200 0.857","1538578500 0.857","1538578800 0.857","1538579100 0.858","1538579400 0.857","1538579700 0.858","1538580000 0.857","1538580300 0.857","1538580600 0.857","1538580900 0.859","1538581200 0.857","1538581500 0.857","1538581800 0.857","1538582100 0.857","1538582400 0.858","1538582700 0.859","1538583000 0.857","1538583300 0.857","1538583600 0.857","1538583900 0.857","1538584200 0.857","1538584500 0.857","1538584800 0.859","1538585100 0.857","1538585400 0.857","1538585700 0.857","1538586000 0.857","1538586300 0.857","1538586600 0.857","1538586900 0.857","1538587200 0.858","1538587500 0.857","1538587800 0.857","1538588100 0.857","1538588400 0.857","1538588700 0.857","1538589000 0.857","1538589300 0.857","1538589600 0.857","1538589900 0.857","1538590200 0.857","1538590500 0.857","1538590800 0.857","1538591100 0.857","1538591400 0.857","1538591700 0.857","1538592000 0.857","1538592300 0.857","1538592600 0.859","1538592900 0.857","1538593200 0.857","1538593500 0.857","1538593800 0.857","1538594100 0.859","1538594400 0.858","1538594700 0.857","1538595000 0.857","1538595300 0.857","1538595600 0.857","1538595900 0.857","1538596200 0.857","1538596500 0.858","1538596800 0.857","1538597100 0.857","1538597400 0.857","1538597700 0.857","1538598000 0.857","1538598300 0.857","1538598600 0.857","1538598900 0.857","1538599200 0.857","1538599500 0.857","1538599800 0.857","1538600100 0.857","1538600400 0.857","1538600700 0.857","1538601000 0.857","1538601300 0.857","1538601600 0.857","1538601900 0.857","1538602200 0.857","1538602500 0.857","1538602800 0.857","1538603100 0.857","1538603400 0.857","1538603700 0.857","1538604000 0.857","1538604300 0.857","1538604600 0.859","1538604900 0.857","1538605200 0.859","1538605500 0.859","1538605800 0.857","1538606100 0.857","1538606400 0.857","1538606700 0.857","1538607000 0.857","1538607300 0.857","1538607600 0.857","1538607900 0.857","1538608200 0.857","1538608500 0.857","1538608800 0.857","1538609100 0.857","1538609400 0.857","1538609700 0.857","1538610000 0.857","1538610300 0.859","1538610600 0.857","1538610900 0.857","1538611200 0.857","1538611500 0.857","1538611800 0.857","1538612100 0.857","1538612400 0.857","1538612700 0.857","1538613000 0.859","1538613300 0.857","1538613600 0.857","1538613900 0.857","1538614200 0.857","1538614500 0.857","1538614800 0.859","1538615100 0.857","1538615400 0.857","1538615700 0.857","1538616000 0.857","1538616300 0.857","1538616600 0.857","1538616900 0.859","1538617200 0.857","1538617500 0.857","1538617800 0.857","1538618100 0.857","1538618400 0.857","1538618700 0.857","1538619000 0.857","1538619300 0.857","1538619600 0.857","1538619900 0.857","1538620200 0.857","1538620500 0.857","1538620800 0.859","1538621100 0.857","1538621400 0.857","1538621700 0.857","1538622000 0.857","1538622300 0.857","1538622600 0.857","1538622900 0.857","1538623200 0.859","1538623500 0.857","1538623800 0.857","1538624100 0.857","1538624400 0.857","1538624700 0.857","1538625000 0.857","1538625300 0.857","1538625600 0.857","1538625900 0.857","1538626200 0.857","1538626500 0.857","1538626800 0.857","1538627100 0.857","1538627400 0.859","1538627700 0.858","1538628000 0.857","1538628300 0.857","1538628600 0.859","1538628900 0.857","1538629200 0.857","1538629500 0.857","1538629800 0.857","1538630100 0.857","1538630400 0.857","1538630700 0.859","1538631000 0.857","1538631300 0.857","1538631600 0.857","1538631900 0.857","1538632200 0.857","1538632500 0.857","1538632800 0.857","1538633100 0.857","1538633400 0.857","1538633700 0.857","1538634000 0.857","1538634300 0.857","1538634600 0.857","1538634900 0.857","1538635200 0.857","1538635500 0.857","1538635800 0.857","1538636100 0.857","1538636400 0.857","1538636700 0.859","1538637000 0.857","1538637300 0.857","1538637600 0.857","1538637900 0.86","1538638200 0.857","1538638800 0.857","1538639100 0.857","1538639400 0.857","1538639700 0.857","1538640000 0.859","1538640300 0.857","1538640600 0.857","1538640900 0.857","1538641200 0.857","1538641500 0.857","1538641800 0.857","1538642100 0.857","1538642400 0.857","1538642700 0.857","1538643000 0.857","1538643300 0.857","1538643600 0.857","1538643900 0.857","1538644200 0.857","1538644500 0.857","1538644800 0.859","1538645100 0.857","1538645400 0.858","1538645700 0.857","1538646000 0.857","1538646300 0.857","1538646600 0.857","1538646900 0.857","1538647200 0.857","1538647500 0.857","1538647800 0.857","1538648100 0.857","1538648400 0.857","1538648700 0.857","1538649000 0.857","1538649300 0.857","1538649600 0.857","1538649900 0.857","1538650200 0.857","1538650500 0.857","1538650800 0.857","1538651100 0.857","1538651400 0.857","1538651700 0.857","1538652000 0.857","1538652300 0.857","1538652600 0.857","1538652900 0.857","1538653200 0.857","1538653500 0.857","1538653800 0.857","1538654100 0.857","1538654400 0.857","1538654700 0.858","1538655000 0.858","1538655300 0.857","1538655600 0.857","1538655900 0.857","1538656200 0.857","1538656500 0.857","1538656800 0.857","1538657100 0.857","1538657400 0.857","1538657700 0.857","1538658000 0.857","1538658300 0.857","1538658600 0.857","1538658900 0.857","1538659200 0.857","1538659500 0.858","1538659800 0.857","1538660100 0.857","1538660400 0.858","1538660700 0.857","1538661000 0.857","1538661300 0.857","1538661600 0.857","1538661900 0.859","1538662200 0.857","1538662500 0.857","1538662800 0.857","1538663100 0.857","1538663400 0.857","1538663700 0.857","1538664000 0.857","1538664300 0.857","1538664600 0.859","1538664900 0.857","1538665200 0.857","1538665500 0.857","1538665800 0.857","1538666100 0.857","1538666400 0.857","1538666700 0.857","1538667000 0.857","1538667300 0.857","1538667600 0.857","1538667900 0.857","1538668200 0.857","1538668500 0.857","1538668800 0.857","1538669100 0.857","1538669400 0.857","1538669700 0.857","1538670000 0.857","1538670300 0.857","1538670600 0.857","1538670900 0.857","1538671200 0.857","1538671500 0.857","1538671800 0.857","1538672100 0.859","1538672400 0.857","1538672700 0.857","1538673000 0.857","1538673300 0.857","1538673600 0.857","1538673900 0.857","1538674200 0.857","1538674500 0.857","1538674800 0.857","1538675100 0.857","1538675400 0.857","1538675700 0.857","1538676000 0.857","1538676300 0.857","1538676600 0.857","1538676900 0.857","1538677200 0.857","1538677500 0.857","1538677800 0.857","1538678100 0.857","1538678400 0.857","1538678700 0.857","1538679000 0.857","1538679300 0.857","1538679600 0.859","1538679900 0.857","1538680200 0.859","1538680500 0.857","1538680800 0.857","1538681100 0.857","1538681400 0.857","1538681700 0.857","1538682000 0.859","1538682300 0.857","1538682600 0.857","1538682900 0.857","1538683200 0.857","1538683500 0.857","1538683800 0.857","1538684100 0.857","1538684400 0.857","1538684700 0.859","1538685000 0.857","1538685300 0.858","1538685600 0.857","1538685900 0.859","1538686200 0.857","1538686500 0.857","1538686800 0.859","1538687100 0.857","1538687400 0.857","1538687700 0.857","1538688000 0.857","1538688300 0.858","1538688600 0.857","1538688900 0.857","1538689200 0.858","1538689500 0.857","1538689800 0.857","1538690100 0.858","1538690400 0.857","1538690700 0.86","1538691000 0.857","1538691300 0.857","1538691600 0.857","1538691900 0.857","1538692200 0.857","1538692500 0.857","1538692800 0.857","1538693100 0.857","1538693400 0.857","1538693700 0.859","1538694000 0.857","1538694300 0.857","1538694600 0.86","1538694900 0.857","1538695200 0.857","1538695500 0.857","1538695800 0.859","1538696100 0.857","1538696400 0.858","1538696700 0.857","1538697000 0.857","1538697300 0.857","1538697600 0.857","1538697900 0.857","1538698200 0.857","1538698500 0.857","1538698800 0.859","1538699100 0.857","1538699400 0.858","1538699700 0.857","1538700000 0.857","1538700300 0.858","1538700600 0.857","1538700900 0.857","1538701200 0.857","1538701500 0.857","1538701800 0.857","1538702100 0.859","1538702400 0.857","1538702700 0.859","1538703000 0.857","1538703300 0.857","1538703600 0.858","1538703900 0.857","1538704200 0.857","1538704500 0.857","1538704800 0.857","1538705100 0.857","1538705400 0.857","1538705700 0.857","1538706000 0.857","1538706300 0.857","1538706600 0.857","1538706900 0.857","1538707200 0.857","1538707500 0.857","1538707800 0.857","1538708100 0.857","1538708400 0.857","1538708700 0.857","1538709000 0.857","1538709300 0.857","1538709600 0.857","1538709900 0.857","1538710200 0.857","1538710500 0.857","1538710800 0.857","1538711100 0.859","1538711400 0.857","1538711700 0.859","1538712000 0.859","1538712300 0.857","1538712600 0.857","1538712900 0.857","1538713200 0.857","1538713500 0.857","1538713800 0.857","1538714100 0.857","1538714400 0.857","1538714700 0.857","1538715000 0.857","1538715300 0.857","1538715600 0.859","1538715900 0.857","1538716200 0.857","1538716500 0.857","1538716800 0.857","1538717100 0.857","1538717400 0.857","1538717700 0.857","1538718000 0.857","1538718300 0.857","1538718600 0.857","1538718900 0.857","1538719200 0.857","1538719500 0.858","1538719800 0.857","1538720100 0.857","1538720400 0.857","1538720700 0.857","1538721000 0.857","1538721300 0.857","1538721600 0.857","1538721900 0.858","1538722200 0.857","1538722500 0.857","1538722800 0.86","1538723100 0.857","1538723400 0.857","1538723700 0.86","1538724000 0.857","1538724300 0.857","1538724600 0.857","1538725200 0.857","1538725500 0.857","1538725800 0.859","1538726100 0.858","1538726400 0.857","1538726700 0.857","1538727000 0.857","1538727300 0.857","1538727600 0.857","1538727900 0.857","1538728200 0.857","1538728500 0.857","1538728800 0.857","1538729100 0.858","1538729400 0.857","1538729700 0.857","1538730000 0.857","1538730300 0.857","1538730600 0.857","1538730900 0.857","1538731200 0.857","1538731500 0.857","1538731800 0.857","1538732100 0.857","1538732400 0.857","1538732700 0.857","1538733000 0.857","1538733300 0.857","1538733600 0.859","1538733900 0.857","1538734200 0.857","1538734500 0.857","1538734800 0.857","1538735100 0.857","1538735400 0.857","1538735700 0.857","1538736000 0.857","1538736300 0.857","1538736600 0.857","1538736900 0.857","1538737200 0.857","1538737500 0.857","1538737800 0.857","1538738100 0.857","1538738400 0.857","1538738700 0.857","1538739000 0.857","1538739300 0.857","1538739600 0.857","1538739900 0.857","1538740200 0.857","1538740500 0.857","1538740800 0.857","1538741100 0.857","1538741400 0.857","1538741700 0.857","1538742000 0.857","1538742300 0.857","1538742600 0.857","1538742900 0.857","1538743200 0.857","1538743500 0.857","1538743800 0.857","1538744100 0.857","1538744400 0.857","1538744700 0.859","1538745000 0.857","1538745300 0.857","1538745600 0.857","1538745900 0.857","1538746200 0.857","1538746500 0.857","1538746800 0.857","1538747100 0.857","1538747400 0.857","1538747700 0.857","1538748000 0.857","1538748300 0.857","1538748600 0.857","1538748900 0.857","1538749200 0.857","1538749500 0.857","1538749800 0.857","1538750100 0.857","1538750400 0.857","1538750700 0.857","1538751000 0.857","1538751300 0.859","1538751600 0.857","1538751900 0.857","1538752200 0.857","1538752500 0.857","1538752800 0.857","1538753100 0.857","1538753400 0.857","1538753700 0.857","1538754000 0.857","1538754300 0.857","1538754600 0.857","1538754900 0.857","1538755200 0.857","1538755500 0.857","1538755800 0.859","1538756100 0.859","1538756400 0.857","1538756700 0.857","1538757000 0.857","1538757300 0.857","1538757600 0.858","1538757900 0.858","1538758200 0.857","1538758500 0.857","1538758800 0.859","1538759100 0.857","1538759400 0.857","1538759700 0.859","1538760000 0.858","1538760300 0.857","1538760600 0.857","1538760900 0.857","1538761200 0.857","1538761500 0.857","1538761800 0.857","1538762100 0.857","1538762400 0.857","1538762700 0.857","1538763000 0.857","1538763300 0.857","1538763600 0.858","1538763900 0.857","1538764200 0.857","1538764500 0.857","1538764800 0.857","1538765100 0.857","1538765400 0.857","1538765700 0.857","1538766000 0.857","1538766300 0.857","1538766600 0.857","1538766900 0.857","1538767200 0.859","1538767500 0.857","1538767800 0.857","1538768100 0.857","1538768400 0.857","1538768700 0.859","1538769000 0.857","1538769300 0.857","1538769600 0.857","1538769900 0.857","1538770200 0.857","1538770500 0.857","1538770800 0.857","1538771100 0.857","1538771400 0.857","1538771700 0.857","1538772000 0.857","1538772300 0.857","1538772600 0.857","1538772900 0.857","1538773200 0.857","1538773500 0.859","1538773800 0.857","1538774100 0.857","1538774400 0.857","1538774700 0.857","1538775000 0.857","1538775300 0.857","1538775600 0.857","1538775900 0.857","1538776200 0.857","1538776500 0.857","1538776800 0.857","1538777100 0.857","1538777400 0.857","1538777700 0.857","1538778000 0.857","1538778300 0.857","1538778600 0.857","1538778900 0.857","1538779200 0.857","1538779500 0.857","1538779800 0.857","1538780100 0.857","1538780400 0.857","1538780700 0.857","1538781000 0.857","1538781300 0.857","1538781600 0.857","1538781900 0.858","1538782200 0.857","1538782500 0.858","1538782800 0.857","1538783100 0.857","1538783400 0.857","1538783700 0.857","1538784000 0.857","1538784300 0.857","1538784600 0.857","1538784900 0.857","1538785200 0.858","1538785500 0.858","1538785800 0.858","1538786100 0.857","1538786400 0.857","1538786700 0.857","1538787000 0.857","1538787300 0.857","1538787600 0.858","1538787900 0.857","1538788200 0.857","1538788500 0.858","1538788800 0.857","1538789100 0.857","1538789400 0.857","1538789700 0.857","1538790000 0.857","1538790300 0.857","1538790600 0.857","1538790900 0.857","1538791200 0.857","1538791500 0.857","1538791800 0.857","1538792100 0.857","1538792400 0.857","1538792700 0.858","1538793000 0.857","1538793300 0.857","1538793600 0.857","1538793900 0.857","1538794200 0.857","1538794500 0.857","1538794800 0.857","1538795100 0.857","1538795400 0.857","1538795700 0.857","1538796000 0.857","1538796300 0.857","1538796600 0.857","1538796900 0.857","1538797200 0.857","1538797500 0.857","1538797800 0.857","1538798100 0.857","1538798400 0.857","1538798700 0.857","1538799000 0.857","1538799300 0.857","1538799600 0.857","1538799900 0.857","1538800200 0.857","1538800500 0.857","1538800800 0.857","1538801100 0.857","1538801400 0.857","1538801700 0.857","1538802000 0.857","1538802300 0.857","1538802600 0.857","1538802900 0.857","1538803200 0.857","1538803500 0.857","1538803800 0.857","1538804100 0.857","1538804400 0.857","1538804700 0.857","1538805000 0.857","1538805300 0.857","1538805600 0.857","1538805900 0.857","1538806200 0.857","1538806500 0.857","1538806800 0.857","1538807100 0.857","1538807400 0.857","1538807700 0.857","1538808000 0.857","1538808300 0.857","1538808600 0.857","1538808900 0.857","1538809200 0.857","1538809500 0.858","1538809800 0.857","1538810100 0.857","1538810400 0.858","1538810700 0.857","1538811000 0.858","1538811600 0.857","1538811900 0.857","1538812200 0.857","1538812500 0.857","1538812800 0.857","1538813100 0.857","1538813400 0.857","1538813700 0.858","1538814000 0.857","1538814300 0.858","1538814600 0.857","1538814900 0.857","1538815200 0.857","1538815500 0.857","1538815800 0.857","1538816100 0.857","1538816400 0.857","1538816700 0.857","1538817000 0.858","1538817300 0.857","1538817600 0.857","1538817900 0.857","1538818200 0.857","1538818500 0.857","1538818800 0.857","1538819100 0.857","1538819400 0.857","1538819700 0.857","1538820000 0.857","1538820300 0.857","1538820600 0.857","1538820900 0.857","1538821200 0.857","1538821500 0.857","1538821800 0.857","1538822100 0.857","1538822400 0.857","1538822700 0.857","1538823000 0.857","1538823300 0.857","1538823600 0.857","1538823900 0.858","1538824200 0.857","1538824500 0.857","1538824800 0.857","1538825100 0.858","1538825400 0.857","1538825700 0.857","1538826000 0.858","1538826300 0.857","1538826600 0.857","1538826900 0.857","1538827200 0.857","1538827500 0.858","1538827800 0.857","1538828100 0.857","1538828400 0.857","1538828700 0.857","1538829000 0.857","1538829300 0.857","1538829600 0.857","1538829900 0.857","1538830200 0.857","1538830500 0.857","1538830800 0.857","1538831100 0.857","1538831400 0.857","1538831700 0.857","1538832000 0.857","1538832300 0.857","1538832600 0.857","1538832900 0.857","1538833200 0.857","1538833500 0.857","1538833800 0.858","1538834100 0.857","1538834400 0.857","1538834700 0.858","1538835000 0.857","1538835300 0.858","1538835600 0.857","1538835900 0.857","1538836200 0.857","1538836500 0.857","1538836800 0.857","1538837100 0.857","1538837400 0.857","1538837700 0.857","1538838000 0.857","1538838300 0.858","1538838600 0.857","1538838900 0.857","1538839200 0.857","1538839500 0.857","1538839800 0.857","1538840100 0.857","1538840400 0.857","1538840700 0.857","1538841000 0.857","1538841300 0.857","1538841600 0.857","1538841900 0.857","1538842200 0.857","1538842500 0.857","1538842800 0.857","1538843100 0.857","1538843400 0.857","1538843700 0.857","1538844000 0.857","1538844300 0.857","1538844600 0.857","1538844900 0.857","1538845200 0.857","1538845500 0.857","1538845800 0.857","1538846100 0.857","1538846400 0.857","1538846700 0.857","1538847000 0.857","1538847300 0.857","1538847600 0.858","1538847900 0.857","1538848200 0.857","1538848500 0.857","1538848800 0.857","1538849100 0.859","1538849400 0.857","1538849700 0.857","1538850000 0.858","1538850300 0.857","1538850600 0.857","1538850900 0.858","1538851200 0.857","1538851500 0.857","1538851800 0.857","1538852100 0.857","1538852400 0.858","1538852700 0.858","1538853000 0.857","1538853300 0.857","1538853600 0.857","1538853900 0.857","1538854200 0.857","1538854500 0.857","1538854800 0.857","1538855100 0.857","1538855400 0.857","1538855700 0.857","1538856000 0.857","1538856300 0.857","1538856600 0.857","1538856900 0.857","1538857200 0.858","1538857500 0.857","1538857800 0.857","1538858100 0.858","1538858400 0.857","1538858700 0.857","1538859000 0.857","1538859300 0.857","1538859600 0.857","1538859900 0.857","1538860200 0.857","1538860500 0.857","1538860800 0.857","1538861100 0.857","1538861400 0.857","1538861700 0.857","1538862000 0.857","1538862300 0.857","1538862600 0.857","1538862900 0.857","1538863200 0.857","1538863500 0.857","1538863800 0.857","1538864100 0.857","1538864400 0.857","1538864700 0.857","1538865000 0.857","1538865300 0.857","1538865600 0.858","1538865900 0.857","1538866200 0.857","1538866500 0.857","1538866800 0.857","1538867100 0.858","1538867400 0.857","1538867700 0.857","1538868000 0.857","1538868300 0.857","1538868600 0.857","1538868900 0.857","1538869200 0.857","1538869500 0.857","1538869800 0.857","1538870100 0.857","1538870400 0.857","1538870700 0.857","1538871000 0.857","1538871300 0.858","1538871600 0.857","1538871900 0.857","1538872200 0.857","1538872500 0.857","1538872800 0.857","1538873100 0.858","1538873400 0.857","1538873700 0.857","1538874000 0.857","1538874300 0.858","1538874600 0.857","1538874900 0.857","1538875200 0.857","1538875500 0.857","1538875800 0.858","1538876100 0.857","1538876400 0.857","1538876700 0.857","1538877000 0.857","1538877300 0.857","1538877600 0.858","1538877900 0.857","1538878200 0.857","1538878500 0.857","1538878800 0.857","1538879100 0.857","1538879400 0.857","1538879700 0.857","1538880000 0.857","1538880300 0.857","1538880600 0.857","1538880900 0.859","1538881200 0.857","1538881500 0.857","1538881800 0.857","1538882100 0.857","1538882400 0.857","1538882700 0.857","1538883000 0.857","1538883300 0.857","1538883600 0.857","1538883900 0.857","1538884200 0.857","1538884500 0.857","1538884800 0.857","1538885100 0.857","1538885400 0.857","1538885700 0.857","1538886000 0.857","1538886300 0.857","1538886600 0.857","1538886900 0.857","1538887200 0.857","1538887500 0.857","1538887800 0.857","1538888100 0.857","1538888400 0.857","1538888700 0.857","1538889000 0.857","1538889300 0.857","1538889600 0.857","1538889900 0.857","1538890200 0.857","1538890500 0.857","1538890800 0.857","1538891100 0.857","1538891400 0.857","1538891700 0.857","1538892000 0.857","1538892300 0.857","1538892600 0.857","1538892900 0.857","1538893200 0.857","1538893500 0.857","1538893800 0.857","1538894100 0.857","1538894400 0.857","1538894700 0.857","1538895000 0.857","1538895300 0.857","1538895600 0.857","1538895900 0.857","1538896200 0.857","1538896500 0.857","1538896800 0.857","1538897100 0.857","1538897400 0.857","1538898000 0.857","1538898300 0.857","1538898600 0.857","1538898900 0.857","1538899200 0.858","1538899500 0.857","1538899800 0.857","1538900100 0.857","1538900400 0.857","1538900700 0.857","1538901000 0.857","1538901300 0.857","1538901600 0.857","1538901900 0.857","1538902200 0.857","1538902500 0.857","1538902800 0.857","1538903100 0.857","1538903400 0.857","1538903700 0.857","1538904000 0.858","1538904300 0.858","1538904600 0.857","1538904900 0.857","1538905200 0.857","1538905500 0.857","1538905800 0.857","1538906100 0.857","1538906400 0.857","1538906700 0.859","1538907000 0.857","1538907300 0.857","1538907600 0.857","1538907900 0.857","1538908200 0.857","1538908500 0.857","1538908800 0.857","1538909100 0.857","1538909400 0.858","1538909700 0.857","1538910000 0.857","1538910300 0.857","1538910600 0.857","1538910900 0.857","1538911200 0.857","1538911500 0.857","1538911800 0.857","1538912100 0.857","1538912400 0.857","1538912700 0.858","1538913000 0.857","1538913300 0.857","1538913600 0.857","1538913900 0.857","1538914200 0.857","1538914500 0.857","1538914800 0.857","1538915100 0.857","1538915400 0.857","1538915700 0.857","1538916000 0.857","1538916300 0.857","1538916600 0.857","1538916900 0.857","1538917200 0.857","1538917500 0.857","1538917800 0.857","1538918100 0.857","1538918400 0.857","1538918700 0.857","1538919000 0.857","1538919300 0.857","1538919600 0.857","1538919900 0.857","1538920200 0.858","1538920500 0.857","1538920800 0.857","1538921100 0.857","1538921400 0.857","1538921700 0.857","1538922000 0.857","1538922300 0.858","1538922600 0.857","1538922900 0.857","1538923200 0.857","1538923500 0.858","1538923800 0.857","1538924100 0.857","1538924400 0.859","1538924700 0.857","1538925000 0.857","1538925300 0.857","1538925600 0.857","1538925900 0.857","1538926200 0.857","1538926500 0.857","1538926800 0.857","1538927100 0.857","1538927400 0.857","1538927700 0.857","1538928000 0.857","1538928300 0.857","1538928600 0.857","1538928900 0.857","1538929200 0.857","1538929500 0.857","1538929800 0.857","1538930100 0.857","1538930400 0.857","1538930700 0.857","1538931000 0.857","1538931300 0.857","1538931600 0.857","1538931900 0.857","1538932200 0.857","1538932500 0.857","1538932800 0.857","1538933100 0.857","1538933400 0.857","1538933700 0.859","1538934000 0.858","1538934300 0.857","1538934600 0.857","1538934900 0.857","1538935200 0.857","1538935500 0.857","1538935800 0.857","1538936100 0.857","1538936400 0.857","1538936700 0.857","1538937000 0.857","1538937300 0.857","1538937600 0.857","1538937900 0.857","1538938200 0.857","1538938500 0.857","1538938800 0.857","1538939100 0.857","1538939400 0.857","1538939700 0.857","1538940000 0.857","1538940300 0.857","1538940600 0.857","1538940900 0.857","1538941200 0.857","1538941500 0.857","1538941800 0.857","1538942100 0.857","1538942400 0.857","1538942700 0.857","1538943000 0.857","1538943300 0.857","1538943600 0.857","1538943900 0.857","1538944200 0.858","1538944500 0.857","1538944800 0.857","1538945100 0.857","1538945400 0.857","1538945700 0.857","1538946000 0.857","1538946300 0.857","1538946600 0.858","1538946900 0.857","1538947200 0.857","1538947500 0.857","1538947800 0.859","1538948100 0.857","1538948400 0.857","1538948700 0.857","1538949000 0.857","1538949300 0.857","1538949600 0.857","1538949900 0.857","1538950200 0.857","1538950500 0.857","1538950800 0.857","1538951100 0.858","1538951400 0.857","1538951700 0.858","1538952000 0.857","1538952300 0.857","1538952600 0.857","1538952900 0.857","1538953200 0.857","1538953500 0.857","1538953800 0.857","1538954100 0.857","1538954400 0.857","1538954700 0.857","1538955000 0.857","1538955300 0.857","1538955600 0.857","1538955900 0.857","1538956200 0.857","1538956500 0.857","1538956800 0.857","1538957100 0.857","1538957400 0.857","1538957700 0.857","1538958000 0.857","1538958300 0.857","1538958600 0.857","1538958900 0.857","1538959200 0.857","1538959500 0.857","1538959800 0.857","1538960100 0.857","1538960400 0.857","1538960700 0.857","1538961000 0.858","1538961300 0.857","1538961600 0.857","1538961900 0.857","1538962200 0.857","1538962500 0.857","1538962800 0.857","1538963100 0.857","1538963400 0.857","1538963700 0.857","1538964000 0.857","1538964300 0.857","1538964600 0.857","1538964900 0.857","1538965200 0.857","1538965500 0.857","1538965800 0.857","1538966100 0.857","1538966400 0.857","1538966700 0.857","1538967000 0.857","1538967300 0.857","1538967600 0.857","1538967900 0.857","1538968200 0.857","1538968500 0.857","1538968800 0.857","1538969100 0.858","1538969400 0.857","1538969700 0.857","1538970000 0.857","1538970300 0.857","1538970600 0.858","1538970900 0.857","1538971200 0.857","1538971500 0.857","1538971800 0.857","1538972100 0.857","1538972400 0.857","1538972700 0.858","1538973000 0.857","1538973300 0.857","1538973600 0.857","1538973900 0.857","1538974200 0.857","1538974500 0.857","1538974800 0.857","1538975100 0.857","1538975400 0.857","1538975700 0.857","1538976000 0.857","1538976300 0.857","1538976600 0.857","1538976900 0.857","1538977200 0.857","1538977500 0.857","1538977800 0.893","1538978100 0.857","1538978400 0.857","1538978700 0.857","1538979000 0.857","1538979300 0.857","1538979600 0.857","1538979900 0.857","1538980200 0.857","1538980500 0.858","1538980800 0.857","1538981100 0.857","1538981400 0.857","1538981700 0.857","1538982000 0.857","1538982300 0.857","1538982600 0.857","1538982900 0.857","1538983200 0.857","1538983500 0.857","1538983800 0.857","1538984400 0.857","1538984700 0.858","1538985000 0.857","1538985300 0.857","1538985600 0.857","1538985900 0.857","1538986200 0.857","1538986500 0.857","1538986800 0.857","1538987100 0.857","1538987400 0.857","1538987700 0.857","1538988000 0.857","1538988300 0.857","1538988600 0.857","1538988900 0.857","1538989200 0.857","1538989500 0.857","1538989800 0.857","1538990100 0.857","1538990400 0.857","1538990700 0.857","1538991000 0.857","1538991300 0.857","1538991600 0.857","1538991900 0.857","1538992200 0.858","1538992500 0.857","1538992800 0.857","1538993100 0.857","1538993400 0.858","1538993700 0.857","1538994000 0.857","1538994300 0.857","1538994600 0.857","1538994900 0.858","1538995200 0.857","1538995500 0.857","1538995800 0.857","1538996100 0.857","1538996400 0.857","1538996700 0.857","1538997000 0.857","1538997300 0.857","1538997600 0.857","1538997900 0.857","1538998200 0.857","1538998500 0.857","1538998800 0.857","1538999100 0.857","1538999400 0.857","1538999700 0.857","1539000000 0.857","1539000300 0.857","1539000600 0.857","1539000900 0.857","1539001200 0.857","1539001500 0.857","1539001800 0.857","1539002100 0.857","1539002400 0.857","1539002700 0.857","1539003000 0.857","1539003300 0.857","1539003600 0.857","1539003900 0.857","1539004200 0.857","1539004500 0.857","1539004800 0.857","1539005100 0.857","1539005400 0.857","1539005700 0.857","1539006000 0.857","1539006300 0.857","1539006600 0.857","1539006900 0.857","1539007200 0.857","1539007500 0.857","1539007800 0.857","1539008100 0.858","1539008400 0.857","1539008700 0.857","1539009000 0.857","1539009300 0.857","1539009600 0.858","1539009900 0.857","1539010200 0.857","1539010500 0.857","1539010800 0.857","1539011100 0.857","1539011400 0.857","1539011700 0.857","1539012000 0.857","1539012300 0.858","1539012600 0.857","1539012900 0.857","1539013200 0.858","1539013500 0.859","1539013800 0.857","1539014100 0.857","1539014400 0.857","1539014700 0.857","1539015000 0.857","1539015300 0.857","1539015600 0.857","1539015900 0.857","1539016200 0.859","1539016500 0.858","1539016800 0.857","1539017100 0.857","1539017400 0.857","1539017700 0.857","1539018000 0.857","1539018300 0.857","1539018600 0.857","1539018900 0.857","1539019200 0.857","1539019500 0.857","1539019800 0.857","1539020100 0.857","1539020400 0.857","1539020700 0.858","1539021000 0.857","1539021300 0.857","1539021600 0.857","1539021900 0.857","1539022200 0.857","1539022500 0.857","1539022800 0.857","1539023100 0.858","1539023400 0.857","1539023700 0.858","1539024000 0.857","1539024300 0.857","1539024600 0.857","1539024900 0.857","1539025200 0.859","1539025500 0.857","1539025800 0.857","1539026100 0.857","1539026400 0.857","1539026700 0.857","1539027000 0.857","1539027300 0.857","1539027600 0.858","1539027900 0.857","1539028200 0.857","1539028500 0.857","1539028800 0.857","1539029100 0.857","1539029400 0.857","1539029700 0.858","1539030000 0.857","1539030300 0.857","1539030600 0.857","1539030900 0.858","1539031200 0.857","1539031500 0.857","1539031800 0.857","1539032100 0.857","1539032400 0.857","1539032700 0.857","1539033000 0.857","1539033300 0.857","1539033600 0.857","1539033900 0.857","1539034200 0.857","1539034500 0.857","1539034800 0.857","1539035100 0.857","1539035400 0.857","1539035700 0.857","1539036000 0.858","1539036300 0.857","1539036600 0.857","1539036900 0.857","1539037200 0.857","1539037500 0.857","1539037800 0.857","1539038100 0.857","1539038400 0.857","1539038700 0.857","1539039000 0.857","1539039300 0.857","1539039600 0.857","1539039900 0.857","1539040200 0.857","1539040500 0.857","1539040800 0.857","1539041100 0.857","1539041400 0.857","1539041700 0.857","1539042000 0.857","1539042300 0.858","1539042600 0.857","1539042900 0.857","1539043200 0.857","1539043500 0.857","1539043800 0.857","1539044100 0.857","1539044400 0.857","1539044700 0.857","1539045000 0.857","1539045300 0.857","1539045600 0.857","1539045900 0.857","1539046200 0.857","1539046500 0.857","1539046800 0.857","1539047100 0.857","1539047400 0.857","1539047700 0.857","1539048000 0.857","1539048300 0.857","1539048600 0.857","1539048900 0.857","1539049200 0.857","1539049500 0.857","1539049800 0.857","1539050100 0.858","1539050400 0.858","1539050700 0.857","1539051000 0.857","1539051300 0.857","1539051600 0.857","1539051900 0.858","1539052200 0.857","1539052500 0.857","1539052800 0.857","1539053100 0.857","1539053400 0.857","1539053700 0.857","1539054000 0.858","1539054300 0.857","1539054600 0.857","1539054900 0.857","1539055200 0.857","1539055500 0.857","1539055800 0.857","1539056100 0.857","1539056400 0.857","1539056700 0.857","1539057000 0.857","1539057300 0.858","1539057600 0.858","1539057900 0.858","1539058200 0.857","1539058500 0.858","1539058800 0.857","1539059100 0.857","1539059400 0.857","1539059700 0.857","1539060000 0.857","1539060300 0.857","1539060600 0.859","1539060900 0.857","1539061200 0.857","1539061500 0.857","1539061800 0.857","1539062100 0.857","1539062400 0.857","1539062700 0.857","1539063000 0.857","1539063300 0.857","1539063600 0.857","1539063900 0.858","1539064200 0.857","1539064500 0.858","1539064800 0.857","1539065100 0.857","1539065400 0.857","1539065700 0.857","1539066000 0.857","1539066300 0.857","1539066600 0.857","1539066900 0.857","1539067200 0.858","1539067500 0.857","1539067800 0.857","1539068100 0.857","1539068400 0.857","1539068700 0.858","1539069000 0.857","1539069300 0.857","1539069600 0.857","1539069900 0.857","1539070200 0.857","1539070800 0.857","1539071100 0.857","1539071400 0.857","1539071700 0.857","1539072000 0.857","1539072300 0.857","1539072600 0.857","1539072900 0.857","1539073200 0.857","1539073500 0.857","1539073800 0.857","1539074100 0.857","1539074400 0.857","1539074700 0.857","1539075000 0.857","1539075300 0.858","1539075600 0.857","1539075900 0.857","1539076200 0.857","1539076500 0.857","1539076800 0.857","1539077100 0.857","1539077400 0.858","1539077700 0.857","1539078000 0.858","1539078300 0.857","1539078600 0.857","1539078900 0.857","1539079200 0.857","1539079500 0.858","1539079800 0.857","1539080100 0.857","1539080400 0.858","1539080700 0.857","1539081000 0.858","1539081300 0.858","1539081600 0.857","1539081900 0.857","1539082200 0.857","1539082500 0.857","1539082800 0.857","1539083100 0.857","1539083400 0.858","1539083700 0.857","1539084000 0.857","1539084300 0.857","1539084600 0.857","1539084900 0.857","1539085200 0.857","1539103800 0.857","1539104100 0.857","1539104400 0.857","1539104700 0.857","1539105000 0.857","1539105300 0.857","1539105600 0.857","1539105900 0.857","1539106200 0.857","1539106500 0.857","1539106800 0.857","1539107100 0.857","1539107400 0.857","1539107700 0.857","1539108000 0.858","1539108300 0.857","1539108600 0.857","1539108900 0.857","1539109200 0.857","1539109500 0.857","1539109800 0.857","1539110100 0.858","1539110400 0.857","1539110700 0.857","1539111000 0.857","1539111300 0.857","1539111600 0.857","1539111900 0.857","1539112200 0.857","1539112500 0.857","1539112800 0.858","1539113100 0.857","1539113400 0.857","1539113700 0.857","1539114000 0.857","1539114300 0.857","1539114600 0.857","1539114900 0.857","1539115200 0.857","1539115500 0.857","1539115800 0.857","1539116100 0.857","1539116400 0.857","1539116700 0.857","1539117000 0.857","1539117300 0.857","1539117600 0.857","1539117900 0.857","1539118200 0.857","1539118500 0.857","1539118800 0.858","1539119100 0.857","1539119400 0.858","1539119700 0.857","1539120000 0.857","1539120300 0.857","1539120600 0.857","1539120900 0.857","1539121200 0.857","1539121500 0.857","1539121800 0.857","1539122100 0.857","1539122400 0.857","1539122700 0.857","1539123000 0.857","1539123300 0.857","1539123600 0.857","1539123900 0.857","1539124200 0.857","1539124500 0.857","1539124800 0.857","1539125100 0.858","1539125400 0.857","1539125700 0.858","1539126000 0.857","1539126300 0.857","1539126600 0.857","1539126900 0.858","1539127200 0.857","1539127500 0.857","1539127800 0.857","1539128100 0.858","1539128400 0.857","1539128700 0.857","1539129000 0.857","1539129300 0.857","1539129600 0.859","1539129900 0.857","1539130200 0.857","1539130500 0.858","1539130800 0.857","1539131100 0.857","1539131400 0.857","1539131700 0.857","1539132000 0.857","1539132300 0.857","1539132600 0.857","1539132900 0.857","1539133200 0.857","1539133500 0.857","1539133800 0.857","1539134100 0.857","1539134400 0.857","1539134700 0.857","1539135000 0.857","1539135300 0.857","1539135600 0.857","1539135900 0.857","1539136200 0.857","1539136500 0.857","1539136800 0.857","1539137100 0.857","1539137400 0.857","1539137700 0.857","1539138000 0.857","1539138300 0.857","1539138600 0.857","1539138900 0.857","1539139200 0.857","1539139500 0.857","1539139800 0.857","1539140100 0.857","1539140400 0.857","1539140700 0.857","1539141000 0.857","1539141300 0.857","1539141600 0.857","1539141900 0.857","1539142200 0.857","1539142500 0.857","1539142800 0.857","1539143100 0.857","1539143400 0.857","1539143700 0.857","1539144000 0.857","1539144300 0.857","1539144600 0.857","1539144900 0.857","1539145200 0.857","1539145500 0.857","1539145800 0.857","1539146100 0.857","1539146400 0.857","1539146700 0.857","1539147000 0.857","1539147300 0.859","1539147600 0.857","1539147900 0.857","1539148200 0.857","1539148500 0.857","1539148800 0.857","1539149100 0.858","1539149400 0.857","1539149700 0.858","1539150000 0.857","1539150300 0.857","1539150600 0.857","1539150900 0.857","1539151200 0.858","1539151500 0.857","1539151800 0.857","1539152100 0.857","1539152400 0.857","1539152700 0.858","1539153000 0.857","1539153300 0.857","1539153600 0.858","1539153900 0.857","1539154200 0.857","1539154500 0.857","1539154800 0.857","1539155100 0.857","1539155400 0.857","1539155700 0.857","1539156000 0.857","1539156300 0.857","1539156600 0.857","1539157200 0.857","1539157500 0.857","1539157800 0.857","1539158100 0.857","1539158400 0.858","1539158700 0.857","1539159000 0.858","1539159300 0.858","1539159600 0.857","1539159900 0.857","1539160200 0.857","1539160500 0.858","1539160800 0.857","1539161100 0.858","1539161400 0.857","1539161700 0.857","1539162000 0.857","1539162300 0.857","1539162600 0.857","1539162900 0.857","1539163200 0.857","1539163500 0.858","1539163800 0.857","1539164100 0.857","1539164400 0.857","1539164700 0.857","1539165000 0.857","1539165300 0.857","1539165600 0.857","1539165900 0.857","1539166200 0.857","1539166500 0.858","1539166800 0.857","1539167100 0.857","1539167400 0.857","1539167700 0.857","1539168000 0.857","1539168300 0.857","1539168600 0.857","1539168900 0.857","1539169200 0.857","1539169500 0.857","1539169800 0.857","1539170100 0.857","1539170400 0.857","1539170700 0.857","1539171000 0.857","1539171300 0.857","1539171600 0.857","1539171900 0.857","1539172200 0.857","1539172500 0.857","1539172800 0.857","1539173100 0.857","1539173400 0.857","1539173700 0.857","1539174000 0.857","1539174300 0.857","1539174600 0.857","1539174900 0.857","1539175200 0.857","1539175500 0.858","1539175800 0.857","1539176100 0.858","1539176400 0.857","1539176700 0.857","1539177000 0.857","1539177300 0.857","1539177600 0.857","1539177900 0.857","1539178200 0.857","1539178500 0.858","1539178800 0.857","1539179100 0.857","1539179400 0.858","1539179700 0.857","1539180000 0.857","1539180300 0.857","1539180600 0.857","1539180900 0.857","1539181200 0.858","1539181500 0.857","1539181800 0.857","1539182100 0.857","1539182400 0.857","1539182700 0.857","1539183000 0.857","1539183300 0.857","1539183600 0.857","1539183900 0.857","1539191100 0.857","1539191400 0.857","1539191700 0.857","1539192000 0.859","1539192300 0.857","1539192600 0.858","1539192900 0.857","1539193200 0.857","1539193500 0.857","1539193800 0.857","1539194100 0.857","1539194400 0.857","1539194700 0.857","1539195000 0.857","1539195900 0.857","1539196200 0.857","1539196500 0.857","1539196800 0.858","1539197100 0.857","1539197400 0.858","1539197700 0.857","1539198000 0.857","1539198300 0.857","1539198600 0.857","1539198900 0.857","1539199200 0.857","1539199500 0.858","1539199800 0.857","1539200100 0.857","1539200400 0.857","1539200700 0.857","1539201000 0.857","1539201300 0.858","1539201600 0.857","1539201900 0.857","1539202200 0.857","1539202500 0.857","1539202800 0.857","1539203100 0.857","1539203400 0.857","1539203700 0.857","1539204000 0.857","1539204300 0.857","1539204600 0.857","1539204900 0.857","1539205200 0.857","1539205500 0.857","1539205800 0.857","1539206100 0.858","1539206400 0.857","1539206700 0.857","1539207000 0.857","1539207300 0.859","1539207600 0.857","1539207900 0.857","1539208200 0.857","1539208500 0.857","1539208800 0.857","1539209100 0.857","1539209400 0.857","1539209700 0.857","1539210000 0.857","1539210300 0.857","1539210600 0.857","1539210900 0.857","1539211200 0.857","1539211500 0.857","1539211800 0.857","1539212100 0.857","1539212400 0.857","1539212700 0.857","1539213000 0.857","1539213300 0.857","1539213600 0.876","1539213900 0.876","1539214200 0.876","1539214500 0.876","1539214800 0.876","1539215100 0.876","1539215400 0.857","1539215700 0.857","1539216000 0.857","1539216300 0.857","1539216600 0.857","1539216900 0.857","1539217200 0.857","1539217500 0.857","1539217800 0.857","1539218100 0.857","1539218400 0.859","1539218700 0.857","1539219000 0.857","1539219300 0.857","1539219600 0.857","1539219900 0.857","1539220200 0.857","1539220500 0.858","1539220800 0.857","1539221100 0.857","1539221400 0.857","1539221700 0.857","1539222000 0.859","1539222300 0.857","1539222600 0.857","1539222900 0.857","1539223200 0.857","1539223500 0.857","1539223800 0.857","1539224100 0.857","1539224400 0.858","1539224700 0.857","1539225000 0.857","1539225300 0.857","1539225600 0.857","1539225900 0.858","1539226200 0.857","1539226500 0.857","1539226800 0.857","1539227100 0.857","1539227400 0.857","1539227700 0.857","1539228000 0.857","1539228300 0.857","1539228600 0.857","1539228900 0.858","1539229200 0.857","1539229500 0.857","1539229800 0.857","1539230100 0.858","1539230400 0.857","1539230700 0.857","1539231000 0.857","1539231300 0.858","1539231600 0.857","1539231900 0.857","1539232200 0.857","1539232500 0.857","1539232800 0.857","1539233100 0.857","1539233400 0.857","1539233700 0.857","1539234000 0.857","1539234300 0.857","1539234600 0.857","1539234900 0.857","1539235200 0.857","1539235500 0.857","1539235800 0.857","1539236100 0.857","1539236400 0.858","1539236700 0.857","1539237000 0.857","1539237300 0.857","1539237600 0.857","1539237900 0.857","1539238200 0.857","1539238500 0.857","1539238800 0.857","1539239100 0.857","1539239400 0.857","1539239700 0.857","1539240000 0.857","1539240300 0.857","1539240600 0.857","1539240900 0.857","1539241200 0.857","1539241500 0.857","1539241800 0.857","1539242100 0.858","1539242400 0.857","1539242700 0.857","1539243000 0.857","1539243600 0.857","1539243900 0.857","1539244200 0.857","1539244500 0.857","1539244800 0.858","1539245100 0.857","1539245400 0.858","1539245700 0.857","1539246000 0.857","1539246300 0.857","1539246600 0.857","1539246900 0.857","1539247200 0.857","1539247500 0.857","1539247800 0.857","1539248100 0.857","1539248400 0.857","1539248700 0.857","1539249000 0.857","1539249300 0.857","1539249600 0.857","1539249900 0.857","1539250200 0.857","1539250500 0.857","1539250800 0.857","1539251100 0.857","1539251400 0.857","1539251700 0.857","1539252000 0.857","1539252300 0.857","1539252600 0.857","1539252900 0.857","1539253200 0.857","1539253500 0.857","1539253800 0.857","1539254100 0.857","1539254400 0.857","1539254700 0.857","1539255000 0.857","1539255300 0.857","1539255600 0.857","1539255900 0.858","1539256200 0.857","1539256500 0.857","1539256800 0.858","1539257100 0.857","1539257400 0.857","1539257700 0.857","1539258000 0.858","1539258300 0.857","1539258600 0.857","1539258900 0.857","1539259200 0.858","1539259500 0.857","1539259800 0.857","1539260100 0.857","1539260400 0.857","1539260700 0.857","1539261000 0.857","1539261300 0.857","1539261600 0.857","1539261900 0.857","1539262200 0.857","1539262500 0.858","1539262800 0.857","1539263100 0.857","1539263400 0.857","1539263700 0.857","1539264000 0.857","1539264300 0.857","1539264600 0.857","1539264900 0.857","1539265200 0.857","1539265500 0.857","1539265800 0.857","1539266100 0.857","1539266400 0.857","1539266700 0.857","1539267000 0.858","1539267300 0.857","1539267600 0.857","1539267900 0.857","1539268200 0.857","1539268500 0.857","1539268800 0.857","1539269100 0.857","1539269400 0.857","1539269700 0.857","1539270000 0.857","1539270300 0.857","1539270600 0.857","1539270900 0.857","1539271200 0.857","1539271500 0.857","1539271800 0.858","1539272100 0.857","1539272400 0.857","1539272700 0.857","1539273000 0.858","1539273300 0.857","1539273600 0.857","1539273900 0.857","1539274200 0.857","1539274500 0.857","1539274800 0.857","1539275100 0.857","1539275400 0.857","1539275700 0.857","1539276000 0.858","1539276300 0.857","1539276600 0.858","1539276900 0.857","1539277200 0.857","1539277500 0.857","1539277800 0.858","1539278100 0.857","1539278400 0.857","1539278700 0.857","1539279000 0.857","1539279300 0.857","1539279600 0.857","1539279900 0.857","1539280200 0.857","1539280500 0.857","1539280800 0.857","1539281100 0.857","1539281400 0.857","1539281700 0.857","1539282000 0.857","1539282300 0.857","1539282600 0.857","1539282900 0.857","1539283200 0.857","1539283500 0.857","1539283800 0.857","1539284100 0.857","1539284400 0.857","1539284700 0.857","1539285000 0.857","1539285300 0.857","1539285600 0.857","1539285900 0.857","1539286200 0.857","1539286500 0.857","1539286800 0.857","1539287100 0.857","1539287400 0.857","1539287700 0.857","1539288000 0.857","1539288300 0.857","1539288600 0.857","1539288900 0.857","1539289200 0.857","1539289500 0.857","1539289800 0.857","1539290100 0.857","1539290400 0.857","1539290700 0.857","1539291000 0.857","1539291300 0.857","1539291600 0.857","1539291900 0.857","1539292200 0.857","1539292500 0.857","1539292800 0.857","1539293100 0.857","1539293400 0.857","1539293700 0.857","1539294000 0.857","1539294300 0.857","1539294600 0.857","1539294900 0.857","1539295200 0.857","1539295500 0.857","1539295800 0.857","1539296100 0.857","1539296400 0.857","1539296700 0.857","1539297000 0.857","1539297300 0.859","1539297600 0.857","1539297900 0.857","1539298200 0.857","1539298500 0.857","1539298800 0.857","1539299100 0.857","1539299400 0.857","1539299700 0.858","1539300000 0.857","1539300300 0.857","1539300600 0.857","1539300900 0.857","1539301200 0.858","1539301500 0.859","1539301800 0.857","1539302100 0.857","1539302400 0.857","1539302700 0.857","1539303000 0.857","1539303300 0.857","1539303600 0.857","1539303900 0.857","1539304200 0.857","1539304500 0.857","1539304800 0.857","1539305100 0.857","1539305400 0.858","1539305700 0.857","1539306000 0.857","1539306300 0.857","1539306600 0.857","1539306900 0.857","1539307200 0.857","1539307500 0.858","1539307800 0.857","1539308100 0.857","1539308400 0.857","1539308700 0.857","1539309000 0.857","1539309300 0.857","1539309600 0.857","1539309900 0.857","1539310200 0.857","1539310500 0.857","1539310800 0.857","1539311100 0.857","1539311400 0.857","1539311700 0.857","1539312000 0.857","1539312300 0.857","1539312600 0.857","1539312900 0.857","1539313200 0.857","1539313500 0.857","1539313800 0.859","1539314100 0.857","1539314400 0.857","1539314700 0.858","1539315000 0.857","1539315300 0.857","1539315600 0.857","1539315900 0.857","1539316200 0.858","1539316500 0.857","1539316800 0.857","1539317100 0.857","1539317400 0.857","1539317700 0.857","1539318000 0.857","1539318300 0.857","1539318600 0.857","1539318900 0.857","1539319200 0.858","1539319500 0.857","1539319800 0.857","1539320100 0.857","1539320400 0.858","1539320700 0.857","1539321000 0.857","1539321300 0.857","1539321600 0.857","1539321900 0.857","1539322200 0.858","1539322500 0.857","1539322800 0.857","1539323100 0.857","1539323400 0.857","1539323700 0.857","1539324000 0.857","1539324300 0.858","1539324600 0.857","1539324900 0.857","1539325200 0.857","1539325500 0.857","1539325800 0.857","1539326100 0.857","1539326400 0.857","1539326700 0.857","1539327000 0.857","1539327300 0.857","1539327600 0.857","1539327900 0.858","1539328200 0.858","1539328500 0.857","1539328800 0.857","1539329100 0.857","1539329400 0.857","1539330000 0.857","1539330300 0.857","1539330600 0.857","1539330900 0.857","1539331200 0.857","1539331500 0.857","1539331800 0.857","1539332100 0.857","1539332400 0.857","1539332700 0.857","1539333000 0.857","1539333300 0.857","1539333600 0.857","1539333900 0.857","1539334200 0.857","1539334500 0.857","1539334800 0.857","1539335100 0.857","1539335400 0.857","1539335700 0.857","1539336000 0.857","1539336300 0.857","1539336600 0.857","1539336900 0.857","1539337200 0.857","1539337500 0.857","1539337800 0.857","1539338100 0.857","1539338400 0.857","1539338700 0.859","1539339000 0.857","1539339300 0.857","1539339600 0.858","1539339900 0.857","1539340200 0.857","1539340500 0.857","1539340800 0.857","1539341100 0.857","1539341400 0.858","1539341700 0.857","1539342000 0.857","1539342300 0.857","1539342600 0.857","1539342900 0.857","1539343200 0.858","1539343500 0.857","1539343800 0.857","1539344100 0.857","1539344400 0.857","1539344700 0.857","1539345000 0.857","1539345300 0.857","1539345600 0.857","1539345900 0.857","1539346200 0.857","1539346500 0.857","1539346800 0.857","1539347100 0.857","1539347400 0.857","1539347700 0.857","1539348000 0.857","1539348300 0.858","1539348600 0.857","1539348900 0.857","1539349200 0.857","1539349500 0.857","1539349800 0.857","1539350100 0.857","1539350400 0.857","1539350700 0.858","1539351000 0.857","1539351300 0.857","1539351600 0.857","1539351900 0.857","1539352200 0.857","1539352500 0.857","1539352800 0.857","1539353100 0.857","1539353400 0.857","1539353700 0.857","1539354000 0.857","1539354300 0.857","1539354600 0.857","1539354900 0.857","1539355200 0.857","1539355500 0.857","1539355800 0.857","1539356100 0.857","1539356400 0.857","1539356700 0.857","1539357000 0.857","1539357300 0.857","1539357600 0.857","1539357900 0.857","1539358200 0.857","1539358500 0.858","1539358800 0.857","1539359100 0.857","1539359400 0.858","1539359700 0.857","1539360000 0.858","1539360300 0.857","1539360600 0.857","1539360900 0.857","1539361200 0.857","1539361500 0.857","1539361800 0.857","1539362100 0.858","1539362400 0.857","1539362700 0.857","1539363000 0.857","1539363300 0.857","1539363600 0.857","1539363900 0.857","1539364200 0.857","1539364500 0.857","1539364800 0.857","1539365100 0.857","1539365400 0.857","1539365700 0.857","1539366000 0.857","1539366300 0.857","1539366600 0.857","1539366900 0.857","1539367200 0.857","1539367500 0.857","1539367800 0.857","1539368100 0.857","1539368400 0.857","1539368700 0.857","1539369000 0.857","1539369300 0.857","1539369600 0.857","1539369900 0.857","1539370200 0.857","1539370500 0.858","1539370800 0.857","1539371100 0.857","1539371400 0.857","1539371700 0.857","1539372000 0.857","1539372300 0.857","1539372600 0.857","1539372900 0.857","1539373200 0.857","1539373500 0.857","1539373800 0.857","1539374100 0.857","1539374400 0.857","1539374700 0.858","1539375000 0.857","1539375300 0.857","1539375600 0.857","1539375900 0.857","1539376200 0.857","1539376500 0.857","1539376800 0.857","1539377100 0.857","1539377400 0.857","1539377700 0.857","1539378000 0.857","1539378300 0.857","1539378600 0.857","1539378900 0.857","1539379200 0.857","1539379500 0.857","1539379800 0.857","1539380100 0.857","1539380400 0.857","1539380700 0.858","1539381000 0.857","1539381300 0.857","1539381600 0.857","1539381900 0.857","1539382200 0.857","1539382500 0.857","1539382800 0.857","1539383100 0.857","1539383400 0.857","1539383700 0.857","1539384000 0.857","1539384300 0.857","1539384600 0.857","1539384900 0.857","1539385200 0.857","1539385500 0.857","1539385800 0.857","1539386100 0.857","1539386400 0.857","1539386700 0.857","1539387000 0.857","1539387300 0.857","1539387600 0.857","1539387900 0.857","1539388200 0.857","1539388500 0.857","1539388800 0.857","1539389100 0.857","1539389400 0.857","1539389700 0.857","1539390000 0.857","1539390300 0.858","1539390600 0.857","1539390900 0.857","1539391200 0.857","1539391500 0.857","1539391800 0.857","1539392100 0.857","1539392400 0.857","1539392700 0.857","1539393000 0.857","1539393300 0.858","1539393600 0.858","1539393900 0.857","1539394200 0.857","1539394500 0.857","1539394800 0.857","1539395100 0.857","1539395400 0.857","1539395700 0.857","1539396000 0.857","1539396300 0.857","1539396600 0.857","1539396900 0.857","1539397200 0.857","1539397500 0.857","1539397800 0.857","1539398100 0.857","1539398400 0.857","1539398700 0.857","1539399000 0.857","1539399300 0.857","1539399600 0.857","1539399900 0.857","1539400200 0.857","1539400500 0.857","1539400800 0.857","1539401100 0.857","1539401400 0.857","1539401700 0.857","1539402000 0.858","1539402300 0.857","1539402600 0.857","1539402900 0.857","1539403200 0.858","1539403500 0.857","1539403800 0.857","1539404100 0.857","1539404400 0.857","1539404700 0.857","1539405000 0.857","1539405300 0.857","1539405600 0.858","1539405900 0.857","1539406200 0.857","1539406500 0.857","1539406800 0.857","1539407100 0.857","1539407400 0.857","1539407700 0.857","1539408000 0.857","1539408300 0.857","1539408600 0.857","1539408900 0.857","1539409200 0.857","1539409500 0.857","1539409800 0.857","1539410100 0.858","1539410400 0.857","1539410700 0.858","1539411000 0.857","1539411300 0.857","1539411600 0.857","1539411900 0.857","1539412200 0.857","1539412500 0.857","1539412800 0.857","1539413100 0.857","1539413400 0.857","1539413700 0.857","1539414000 0.857","1539414300 0.857","1539414600 0.857","1539414900 0.857","1539415200 0.857","1539415500 0.857","1539415800 0.857","1539416400 0.857","1539416700 0.857","1539417000 0.858","1539417300 0.857","1539417600 0.857","1539417900 0.858","1539418200 0.857","1539418500 0.857","1539418800 0.857","1539419100 0.857","1539419400 0.857","1539419700 0.857","1539420000 0.857","1539420300 0.857","1539420600 0.857","1539420900 0.857","1539421200 0.857","1539421500 0.858","1539421800 0.857","1539422100 0.857","1539422400 0.857","1539422700 0.857","1539423000 0.857","1539423300 0.857","1539423600 0.857","1539423900 0.857","1539424200 0.857","1539424500 0.857","1539424800 0.857","1539425100 0.857","1539425400 0.858","1539425700 0.857","1539426000 0.857","1539426300 0.857","1539426600 0.857","1539426900 0.858","1539427200 0.857","1539427500 0.857","1539427800 0.857","1539428100 0.857","1539428400 0.857","1539428700 0.857","1539429000 0.857","1539429300 0.857","1539429600 0.857","1539429900 0.857","1539430200 0.857","1539430500 0.857","1539430800 0.857","1539431100 0.857","1539431400 0.857","1539431700 0.857","1539432000 0.857","1539432300 0.857","1539432600 0.857","1539432900 0.857","1539433200 0.858","1539433500 0.857","1539433800 0.857","1539434100 0.857","1539434400 0.857","1539434700 0.857","1539435000 0.857","1539435300 0.857","1539435600 0.857","1539435900 0.857","1539436200 0.858","1539436500 0.857","1539436800 0.857","1539437100 0.857","1539437400 0.857","1539437700 0.857","1539438000 0.857","1539438300 0.857","1539438600 0.857","1539438900 0.857","1539439200 0.858","1539439500 0.857","1539439800 0.857","1539440100 0.857","1539440400 0.857","1539440700 0.858","1539441000 0.857","1539441300 0.857","1539441600 0.857","1539441900 0.857","1539442200 0.857","1539442500 0.857","1539442800 0.857","1539443100 0.857","1539443400 0.857","1539443700 0.857","1539444000 0.857","1539444300 0.857","1539444600 0.857","1539444900 0.857","1539445200 0.857","1539445500 0.857","1539445800 0.857","1539446100 0.857","1539446400 0.857","1539446700 0.857","1539447000 0.857","1539447300 0.857","1539447600 0.857","1539447900 0.857","1539448200 0.857","1539448500 0.857","1539448800 0.857","1539449100 0.857","1539449400 0.857","1539449700 0.857","1539450000 0.858","1539450300 0.857","1539450600 0.858","1539450900 0.857","1539451200 0.857","1539451500 0.857","1539451800 0.857","1539452100 0.857","1539452400 0.858","1539452700 0.857","1539453000 0.857","1539453300 0.857","1539453600 0.857","1539453900 0.857","1539454200 0.858","1539454500 0.857","1539454800 0.857","1539455100 0.857","1539455400 0.857","1539455700 0.857","1539456000 0.859","1539456300 0.857","1539456600 0.857","1539456900 0.857","1539457200 0.857","1539457500 0.857","1539457800 0.857","1539458100 0.857","1539458400 0.857","1539458700 0.857","1539459000 0.857","1539459300 0.859","1539459600 0.857","1539459900 0.857","1539460200 0.857","1539460500 0.857","1539460800 0.857","1539461100 0.857","1539461400 0.857","1539461700 0.857","1539462000 0.858","1539462300 0.857","1539462600 0.857","1539462900 0.857","1539463200 0.857","1539463500 0.857","1539463800 0.858","1539464100 0.857","1539464400 0.857","1539464700 0.857","1539465000 0.857","1539465300 0.857","1539465600 0.857","1539465900 0.857","1539466200 0.857","1539466500 0.857","1539466800 0.857","1539467100 0.857","1539467400 0.857","1539467700 0.857","1539468000 0.857","1539468300 0.857","1539468600 0.857","1539468900 0.857","1539469200 0.857","1539469500 0.858","1539469800 0.857","1539470100 0.857","1539470400 0.857","1539470700 0.857","1539471000 0.857","1539471300 0.857","1539471600 0.857","1539471900 0.858","1539472200 0.857","1539472500 0.858","1539472800 0.857","1539473100 0.857","1539473400 0.858","1539473700 0.857","1539474000 0.857","1539474300 0.857","1539474600 0.857","1539474900 0.857","1539475200 0.857","1539475500 0.858","1539475800 0.857","1539476100 0.857","1539476400 0.857","1539476700 0.857","1539477000 0.857","1539477300 0.858","1539477600 0.857","1539477900 0.857","1539478200 0.858","1539478500 0.857","1539478800 0.857","1539479100 0.857","1539479400 0.857","1539479700 0.858","1539480000 0.857","1539480300 0.857","1539480600 0.857","1539480900 0.857","1539481200 0.857","1539481500 0.857","1539481800 0.857","1539482100 0.857","1539482400 0.857","1539482700 0.857","1539483000 0.857","1539483300 0.858","1539483600 0.857","1539483900 0.857","1539484200 0.857","1539484500 0.857","1539484800 0.857","1539485100 0.857","1539485400 0.857","1539485700 0.857","1539486000 0.857","1539486300 0.857","1539486600 0.857","1539486900 0.857","1539487200 0.857","1539487500 0.857","1539487800 0.857","1539488100 0.857","1539488400 0.857","1539488700 0.857","1539489000 0.857","1539489300 0.857","1539489600 0.857","1539489900 0.857","1539490200 0.857","1539490500 0.857","1539490800 0.857","1539491100 0.857","1539491400 0.857","1539491700 0.857","1539492000 0.857","1539492300 0.857","1539492600 0.857","1539492900 0.858","1539493200 0.857","1539493500 0.857","1539493800 0.857","1539494100 0.857","1539494400 0.857","1539494700 0.857","1539495000 0.857","1539495300 0.857","1539495600 0.857","1539495900 0.857","1539496200 0.857","1539496500 0.857","1539496800 0.857","1539497100 0.857","1539497400 0.857","1539497700 0.857","1539498000 0.858","1539498300 0.857","1539498600 0.857","1539498900 0.857","1539499200 0.857","1539499500 0.857","1539499800 0.857","1539500100 0.857","1539500400 0.857","1539500700 0.858","1539501000 0.857","1539501300 0.857","1539501600 0.858","1539501900 0.857","1539502200 0.858","1539502800 0.858","1539503100 0.857","1539503400 0.857","1539503700 0.857","1539504000 0.858","1539504300 0.858","1539504600 0.857","1539504900 0.857","1539505200 0.857","1539505500 0.857","1539505800 0.859","1539506100 0.857","1539506400 0.858","1539506700 0.857","1539507000 0.858","1539507300 0.857","1539507600 0.857","1539507900 0.857","1539508200 0.857","1539508500 0.857","1539508800 0.857","1539509100 0.857","1539509400 0.857","1539509700 0.857","1539510000 0.857","1539510300 0.857","1539510600 0.857","1539510900 0.859","1539511200 0.857","1539511500 0.858","1539511800 0.857","1539512100 0.857","1539512400 0.857","1539512700 0.857","1539513000 0.857","1539513300 0.857","1539513600 0.857","1539513900 0.857","1539514200 0.857","1539514500 0.857","1539514800 0.857","1539515100 0.857","1539515400 0.858","1539515700 0.858","1539516000 0.857","1539516300 0.858","1539516600 0.857","1539516900 0.857","1539517200 0.857","1539517500 0.857","1539517800 0.857","1539518100 0.857","1539518400 0.857","1539518700 0.858","1539519000 0.857","1539519300 0.857","1539519600 0.858","1539519900 0.857","1539520200 0.857","1539520500 0.857","1539520800 0.857","1539521100 0.857","1539521400 0.858","1539521700 0.857","1539522000 0.857","1539522300 0.857","1539522600 0.857","1539522900 0.857","1539523200 0.857","1539523500 0.857","1539523800 0.857","1539524100 0.857","1539524400 0.857","1539524700 0.857","1539525000 0.857","1539525300 0.857","1539525600 0.857","1539525900 0.857","1539526200 0.857","1539526500 0.857","1539526800 0.857","1539527100 0.857","1539527400 0.857","1539527700 0.858","1539528000 0.857","1539528300 0.858","1539528600 0.857","1539528900 0.857","1539529200 0.857","1539529500 0.857","1539529800 0.857","1539530100 0.857","1539530400 0.857","1539530700 0.857","1539531000 0.857","1539531300 0.857","1539531600 0.857","1539531900 0.857","1539532200 0.857","1539532500 0.857","1539532800 0.857","1539533100 0.857","1539533400 0.857","1539533700 0.857","1539534000 0.857","1539534300 0.857","1539534600 0.858","1539534900 0.857","1539535200 0.857","1539535500 0.857","1539535800 0.857","1539536100 0.857","1539536400 0.858","1539536700 0.857","1539537000 0.857","1539537300 0.857","1539537600 0.857","1539537900 0.857","1539538200 0.857","1539538500 0.857","1539538800 0.857","1539539100 0.857","1539539400 0.857","1539539700 0.858","1539540000 0.857","1539540300 0.857","1539540600 0.857","1539540900 0.857","1539541200 0.857","1539541500 0.857","1539541800 0.857","1539542100 0.857","1539542400 0.857","1539542700 0.857","1539543000 0.857","1539543300 0.857","1539543600 0.857","1539543900 0.857","1539544200 0.857","1539544500 0.858","1539544800 0.857","1539545100 0.858","1539545400 0.857","1539545700 0.857","1539546000 0.857","1539546300 0.857","1539546600 0.857","1539546900 0.857","1539547200 0.857","1539547500 0.857","1539547800 0.857","1539548100 0.857","1539548400 0.857","1539548700 0.857","1539549000 0.857","1539549300 0.857","1539549600 0.857","1539549900 0.857","1539550200 0.858","1539550500 0.857","1539550800 0.857","1539551100 0.857","1539551400 0.857","1539551700 0.857","1539552000 0.857","1539552300 0.857","1539552600 0.857","1539552900 0.857","1539553200 0.857","1539553500 0.857","1539553800 0.857","1539554100 0.857","1539554400 0.858","1539554700 0.857","1539555000 0.857","1539555300 0.857","1539555600 0.857","1539555900 0.857","1539556200 0.857","1539556500 0.857","1539556800 0.857","1539557100 0.857","1539557400 0.857","1539557700 0.857","1539558000 0.857","1539558300 0.857","1539558600 0.857","1539558900 0.857","1539559200 0.857","1539559500 0.857","1539559800 0.857","1539560100 0.858","1539560400 0.857","1539560700 0.857","1539561000 0.857","1539561300 0.857","1539561600 0.857","1539561900 0.857","1539562200 0.857","1539562500 0.857","1539562800 0.857","1539563100 0.857","1539563400 0.857","1539563700 0.857","1539564000 0.857","1539564300 0.857","1539564600 0.857","1539564900 0.857","1539565200 0.857","1539565500 0.857","1539565800 0.857","1539566100 0.857","1539566400 0.857","1539566700 0.857","1539567000 0.857","1539567300 0.857","1539567600 0.857","1539567900 0.857","1539568200 0.857","1539568500 0.857","1539568800 0.857","1539569100 0.857","1539569400 0.857","1539569700 0.857","1539570000 0.857","1539570300 0.857","1539570600 0.857","1539570900 0.857","1539571200 0.857","1539571500 0.857","1539571800 0.857","1539572100 0.857","1539572400 0.857","1539572700 0.857","1539573000 0.857","1539573300 0.858","1539573600 0.857","1539573900 0.857","1539574200 0.857","1539574500 0.857","1539574800 0.857","1539575100 0.857","1539575400 0.857","1539575700 0.858","1539576000 0.857","1539576300 0.858","1539576600 0.858","1539576900 0.857","1539577200 0.857","1539577500 0.857","1539577800 0.857","1539578100 0.857","1539578400 0.857","1539578700 0.857","1539579000 0.858","1539579300 0.857","1539579600 0.857","1539579900 0.857","1539580200 0.857","1539580500 0.858","1539580800 0.857","1539581100 0.857","1539581400 0.857","1539581700 0.857","1539582000 0.857","1539582300 0.857","1539582600 0.858","1539582900 0.858","1539583200 0.857","1539583500 0.857","1539583800 0.857","1539584100 0.857","1539584400 0.857","1539584700 0.858","1539585000 0.857","1539585300 0.857","1539585600 0.857","1539585900 0.857","1539586200 0.858","1539586500 0.857","1539586800 0.857","1539587100 0.857","1539587400 0.858","1539587700 0.859","1539588000 0.857","1539588300 0.857","1539588600 0.857","1539589200 0.857","1539589500 0.857","1539589800 0.857","1539590100 0.857","1539590400 0.857","1539590700 0.857","1539591000 0.857","1539591300 0.857","1539591600 0.857","1539591900 0.857","1539592200 0.858","1539592500 0.857","1539592800 0.857","1539593100 0.857","1539593400 0.857","1539593700 0.857","1539594000 0.857","1539594300 0.857","1539594600 0.857","1539594900 0.857","1539595200 0.857","1539595500 0.857","1539595800 0.857","1539596100 0.857","1539596400 0.857","1539596700 0.857","1539597000 0.857","1539597300 0.857","1539597600 0.857","1539597900 0.857","1539598200 0.857","1539598500 0.857","1539598800 0.857","1539599100 0.857","1539599400 0.857","1539599700 0.857","1539600000 0.857","1539600300 0.857","1539600600 0.857","1539600900 0.857","1539601200 0.857","1539601500 0.857","1539601800 0.857","1539602100 0.857","1539602400 0.857","1539602700 0.857","1539603000 0.857","1539603300 0.857","1539603600 0.857","1539603900 0.857","1539604200 0.858","1539604500 0.857","1539604800 0.857","1539605100 0.857","1539605400 0.857","1539605700 0.857","1539606000 0.857","1539606300 0.857","1539606600 0.857","1539606900 0.857","1539607200 0.857","1539607500 0.857","1539607800 0.857","1539608100 0.857","1539608400 0.857","1539608700 0.857","1539609000 0.857","1539609300 0.857","1539609600 0.857","1539609900 0.857","1539610200 0.857","1539610500 0.857","1539610800 0.857","1539611100 0.858","1539611400 0.858","1539611700 0.857","1539612000 0.857","1539612300 0.857","1539612600 0.857","1539612900 0.857","1539613200 0.857","1539613500 0.857","1539613800 0.857","1539614100 0.857","1539614400 0.857","1539614700 0.857","1539615000 0.857","1539615300 0.857","1539615600 0.857","1539615900 0.857","1539616200 0.857","1539616500 0.857","1539616800 0.857","1539617100 0.857","1539617400 0.857","1539617700 0.857","1539618000 0.857","1539618300 0.857","1539618600 0.857","1539618900 0.857","1539619200 0.857","1539619500 0.857","1539619800 0.857","1539620100 0.857","1539620400 0.857","1539620700 0.857","1539621000 0.857","1539621300 0.857","1539621600 0.857","1539621900 0.857","1539622200 0.857","1539622500 0.857","1539622800 0.857","1539623100 0.858","1539623400 0.857","1539623700 0.857","1539624000 0.857","1539624300 0.857","1539624600 0.857","1539624900 0.858","1539625200 0.857","1539625500 0.858","1539625800 0.857","1539626100 0.857","1539626400 0.857","1539626700 0.857","1539627000 0.857","1539627300 0.859","1539627600 0.858","1539627900 0.857","1539628200 0.858","1539628500 0.858","1539628800 0.857","1539629100 0.857","1539629400 0.857","1539629700 0.857","1539630000 0.857","1539630300 0.857","1539630600 0.857","1539630900 0.857","1539631200 0.857","1539631500 0.857","1539631800 0.857","1539632100 0.857","1539632400 0.857","1539632700 0.857","1539633000 0.857","1539633300 0.857","1539633600 0.857","1539633900 0.857","1539634200 0.857","1539634500 0.857","1539634800 0.857","1539635100 0.857","1539635400 0.857","1539635700 0.857","1539636000 0.857","1539636300 0.857","1539636600 0.857","1539636900 0.858","1539637200 0.857","1539637500 0.857","1539637800 0.857","1539638100 0.857","1539638400 0.857","1539638700 0.86","1539639000 0.857","1539639300 0.857","1539639600 0.857","1539639900 0.857","1539640200 0.857","1539640500 0.858","1539640800 0.857","1539641100 0.857","1539641400 0.857","1539641700 0.857","1539642000 0.857","1539642300 0.857","1539642600 0.857","1539642900 0.857","1539643200 0.857","1539643500 0.857","1539643800 0.857","1539644100 0.857","1539644400 0.857","1539644700 0.857","1539645000 0.857","1539645300 0.857","1539645600 0.857","1539645900 0.857","1539646200 0.857","1539646500 0.857","1539646800 0.857","1539647100 0.857","1539647400 0.857","1539647700 0.857","1539648000 0.857","1539648300 0.857","1539648600 0.857","1539648900 0.857","1539649200 0.857","1539649500 0.857","1539649800 0.857","1539650100 0.857","1539650400 0.857","1539650700 0.857","1539651000 0.858","1539651300 0.857","1539651600 0.857","1539651900 0.857","1539652200 0.857","1539652500 0.857","1539652800 0.857","1539653100 0.857","1539653400 0.857","1539653700 0.857","1539654000 0.857","1539654300 0.857","1539654600 0.857","1539654900 0.857","1539655200 0.857","1539655500 0.857","1539655800 0.857","1539656100 0.857","1539656400 0.857","1539656700 0.857","1539657000 0.857","1539657300 0.857","1539657600 0.857","1539657900 0.857","1539658200 0.857","1539658500 0.857","1539658800 0.857","1539659100 0.857","1539659400 0.857","1539659700 0.857","1539660000 0.857","1539660300 0.857","1539660600 0.857","1539660900 0.857","1539661200 0.857","1539661500 0.857","1539661800 0.857","1539662100 0.857","1539662400 0.857","1539662700 0.857","1539663000 0.857","1539663300 0.857","1539663600 0.857","1539663900 0.857","1539664200 0.857","1539664500 0.857","1539664800 0.857","1539665100 0.857","1539665400 0.857","1539665700 0.857","1539666000 0.857","1539666300 0.857","1539666600 0.857","1539666900 0.857","1539667200 0.857","1539667500 0.857","1539667800 0.857","1539668100 0.857","1539668400 0.857","1539668700 0.857","1539669000 0.857","1539669300 0.857","1539669600 0.857","1539669900 0.857","1539670200 0.857","1539670500 0.857","1539670800 0.858","1539671100 0.857","1539671400 0.857","1539671700 0.857","1539672000 0.857","1539672300 0.857","1539672600 0.857","1539672900 0.857","1539673200 0.857","1539673500 0.857","1539673800 0.857","1539674100 0.858","1539674400 0.857","1539674700 0.857","1539675000 0.857","1539675600 0.857","1539675900 0.857","1539676200 0.857","1539676500 0.857","1539676800 0.857","1539677100 0.857","1539677400 0.857","1539677700 0.857","1539678000 0.857","1539678300 0.857","1539678600 0.857","1539678900 0.857","1539679200 0.857","1539679500 0.857","1539679800 0.857","1539680100 0.857","1539680400 0.858","1539680700 0.857","1539681000 0.858","1539681300 0.857","1539681600 0.857","1539681900 0.857","1539682200 0.857","1539682500 0.857","1539682800 0.857","1539683100 0.857","1539683400 0.857","1539683700 0.857","1539684000 0.858","1539684300 0.857","1539684600 0.857","1539684900 0.858","1539685200 0.857","1539685500 0.857","1539685800 0.857","1539686100 0.857","1539686400 0.857","1539686700 0.857","1539687000 0.857","1539687300 0.857","1539687600 0.857","1539687900 0.857","1539688200 0.857","1539688500 0.857","1539688800 0.857","1539689100 0.858","1539689400 0.857","1539689700 0.857","1539690000 0.857","1539690300 0.857","1539690600 0.858","1539690900 0.857","1539691200 0.857","1539691500 0.857","1539691800 0.857","1539692100 0.857","1539692400 0.857","1539692700 0.858","1539693000 0.857","1539693300 0.857","1539693600 0.857","1539693900 0.857","1539694200 0.857","1539694500 0.857","1539694800 0.857","1539695100 0.858","1539695400 0.857","1539695700 0.857","1539696000 0.857","1539696300 0.857","1539696600 0.857","1539696900 0.857","1539697200 0.857","1539697500 0.857","1539697800 0.858","1539698100 0.857","1539698400 0.857","1539698700 0.857","1539699000 0.857","1539699300 0.857","1539699600 0.857","1539699900 0.858","1539700200 0.857","1539700500 0.857","1539700800 0.857","1539701100 0.857","1539701400 0.857","1539701700 0.857","1539702000 0.857","1539702300 0.857","1539702600 0.857","1539702900 0.857","1539703200 0.858","1539703500 0.857","1539703800 0.857","1539704100 0.859","1539704400 0.857","1539704700 0.857","1539705000 0.857","1539705300 0.857","1539705600 0.857","1539705900 0.858","1539706200 0.857","1539706500 0.857","1539706800 0.858","1539707100 0.857","1539707400 0.857","1539707700 0.857","1539708000 0.857","1539708300 0.857","1539708600 0.857","1539708900 0.857","1539709200 0.857","1539709500 0.857","1539709800 0.857","1539710100 0.857","1539710400 0.857","1539710700 0.857","1539711000 0.858","1539711300 0.857","1539711600 0.857","1539711900 0.857","1539712200 0.857","1539712500 0.857","1539712800 0.857","1539713100 0.857","1539713400 0.857","1539713700 0.857","1539714000 0.857","1539714300 0.857","1539714600 0.858","1539714900 0.857","1539715200 0.857","1539715500 0.857","1539715800 0.857","1539716100 0.857","1539716400 0.857","1539716700 0.857","1539717000 0.857","1539717300 0.857","1539717600 0.857","1539717900 0.857","1539718200 0.858","1539718500 0.857","1539718800 0.857","1539719100 0.857","1539719400 0.857","1539719700 0.857","1539720000 0.857","1539720300 0.857","1539720600 0.857","1539720900 0.857","1539721200 0.857","1539721500 0.857","1539721800 0.857","1539722100 0.857","1539722400 0.857","1539722700 0.857","1539723000 0.857","1539723300 0.857","1539723600 0.857","1539723900 0.857","1539724200 0.857","1539724500 0.857","1539724800 0.857","1539725100 0.857","1539725400 0.858","1539725700 0.857","1539726000 0.857","1539726300 0.857","1539726600 0.857","1539726900 0.857","1539727200 0.857","1539727500 0.857","1539727800 0.857","1539728100 0.857","1539728400 0.857","1539728700 0.857","1539729000 0.857","1539729300 0.857","1539729600 0.857","1539729900 0.857","1539730200 0.857","1539730500 0.857","1539730800 0.857","1539731100 0.857","1539731400 0.857","1539731700 0.857","1539732000 0.857","1539732300 0.857","1539732600 0.857","1539732900 0.857","1539733200 0.857","1539733500 0.858","1539733800 0.857","1539734100 0.857","1539734400 0.857","1539734700 0.857","1539735000 0.857","1539735300 0.857","1539735600 0.858","1539735900 0.857","1539736200 0.857","1539736500 0.857","1539736800 0.857","1539737100 0.857","1539737400 0.857","1539737700 0.858","1539738000 0.857","1539738300 0.857","1539738600 0.858","1539738900 0.857","1539739200 0.857","1539739500 0.857","1539739800 0.858","1539740100 0.857","1539740400 0.857","1539740700 0.857","1539741000 0.857","1539741300 0.857","1539741600 0.857","1539741900 0.857","1539742200 0.857","1539742500 0.857","1539742800 0.857","1539743100 0.857","1539743400 0.857","1539743700 0.857","1539744000 0.857","1539744300 0.857","1539744600 0.857","1539744900 0.857","1539745200 0.857","1539745500 0.857","1539745800 0.857","1539746100 0.857","1539746400 0.857","1539746700 0.857","1539747000 0.857","1539747300 0.857","1539747600 0.857","1539747900 0.857","1539748200 0.857","1539748500 0.858","1539748800 0.857","1539749100 0.857","1539749400 0.858","1539749700 0.858","1539750000 0.857","1539750300 0.857","1539750600 0.857","1539750900 0.857","1539751200 0.857","1539751500 0.857","1539751800 0.857","1539752100 0.857","1539752400 0.857","1539752700 0.857","1539753000 0.857","1539753300 0.857","1539753600 0.857","1539753900 0.857","1539754200 0.857","1539754500 0.857","1539754800 0.857","1539755100 0.857","1539755400 0.857","1539755700 0.857","1539756000 0.859","1539756300 0.857","1539756600 0.857","1539756900 0.857","1539757200 0.858","1539757500 0.857","1539757800 0.857","1539758100 0.857","1539758400 0.857","1539758700 0.857","1539759000 0.858","1539759300 0.857","1539759600 0.858","1539759900 0.857","1539760200 0.857","1539760500 0.857","1539760800 0.857","1539761100 0.857","1539761400 0.857","1539762000 0.857","1539762300 0.857","1539762600 0.858","1539762900 0.857","1539763200 0.857","1539763500 0.857","1539763800 0.857","1539764100 0.857","1539764400 0.857","1539764700 0.857","1539765000 0.857","1539765300 0.857","1539765600 0.857","1539765900 0.859","1539766200 0.857","1539766500 0.858","1539766800 0.857","1539767100 0.857","1539767400 0.857","1539767700 0.857","1539768000 0.858","1539768300 0.857","1539768600 0.857","1539768900 0.857","1539769200 0.857","1539769500 0.857","1539769800 0.857","1539770100 0.857","1539770400 0.857","1539770700 0.857","1539771000 0.857","1539771300 0.857","1539771600 0.857","1539771900 0.857","1539772200 0.857","1539772500 0.857","1539772800 0.858","1539773100 0.857","1539773400 0.857","1539773700 0.857","1539774000 0.857","1539774300 0.857","1539774600 0.857","1539774900 0.857","1539775200 0.857","1539775500 0.857","1539775800 0.857","1539776100 0.857","1539776400 0.857","1539776700 0.857","1539777000 0.857","1539777300 0.857","1539777600 0.857","1539777900 0.857","1539778200 0.857","1539778500 0.857","1539778800 0.859","1539779100 0.857","1539779400 0.857","1539779700 0.857","1539780000 0.857","1539780300 0.857","1539780600 0.857","1539780900 0.857","1539781200 0.857","1539781500 0.857","1539781800 0.857","1539782100 0.858","1539782400 0.857","1539782700 0.857","1539783000 0.857","1539783300 0.857","1539783600 0.857","1539783900 0.857","1539784200 0.857","1539784500 0.858","1539784800 0.857","1539785100 0.857","1539785400 0.857","1539785700 0.857","1539786000 0.857","1539786300 0.857","1539786600 0.857","1539786900 0.857","1539787200 0.857","1539787500 0.857","1539787800 0.857","1539788100 0.857","1539788400 0.857","1539788700 0.857","1539789000 0.857","1539789300 0.857","1539789600 0.857","1539789900 0.857","1539790200 0.857","1539790500 0.857","1539790800 0.857","1539791100 0.857","1539791400 0.858","1539791700 0.857","1539792000 0.857","1539792300 0.857","1539792600 0.857","1539792900 0.857","1539793200 0.857","1539793500 0.857","1539793800 0.857","1539794100 0.857","1539794400 0.857","1539794700 0.857","1539795000 0.857","1539795300 0.857","1539795600 0.857","1539795900 0.857","1539796200 0.857","1539796500 0.857","1539796800 0.857","1539797100 0.857","1539797400 0.857","1539797700 0.857","1539798000 0.857","1539798300 0.857","1539798600 0.857","1539798900 0.857","1539799200 0.857","1539799500 0.857","1539799800 0.858","1539800100 0.857","1539800400 0.857","1539800700 0.857","1539801000 0.857","1539801300 0.858","1539801600 0.857","1539801900 0.858","1539802200 0.857","1539802500 0.857","1539802800 0.857","1539803100 0.857","1539803400 0.857","1539803700 0.857","1539804000 0.857","1539804300 0.857","1539804600 0.857","1539804900 0.857","1539805200 0.857","1539805500 0.857","1539805800 0.857","1539806100 0.858","1539806400 0.858","1539806700 0.857","1539807000 0.857","1539807300 0.857","1539807600 0.857","1539807900 0.857","1539808200 0.857","1539808500 0.857","1539808800 0.857","1539809100 0.857","1539809400 0.857","1539809700 0.857","1539810000 0.857","1539810300 0.857","1539810600 0.857","1539810900 0.857","1539811200 0.857","1539811500 0.857","1539811800 0.857","1539812100 0.857","1539812400 0.857","1539812700 0.858","1539813000 0.857","1539813300 0.857","1539813600 0.858","1539813900 0.858","1539814200 0.857","1539814500 0.857","1539814800 0.857","1539815100 0.857","1539815400 0.857","1539815700 0.857","1539816000 0.857","1539816300 0.857","1539816600 0.857","1539816900 0.857","1539817200 0.857","1539817500 0.857","1539817800 0.858","1539818100 0.857","1539818400 0.857","1539818700 0.857","1539819000 0.857","1539819300 0.857","1539819600 0.857","1539819900 0.857","1539820200 0.857","1539820500 0.857","1539820800 0.857","1539821100 0.857","1539821400 0.857","1539821700 0.857","1539822000 0.857","1539822300 0.857","1539822600 0.857","1539822900 0.857","1539823200 0.858","1539823500 0.857","1539823800 0.857","1539824100 0.857","1539824400 0.857","1539824700 0.857","1539825000 0.857","1539825300 0.857","1539825600 0.857","1539825900 0.857","1539826200 0.857","1539826500 0.857","1539826800 0.857","1539827100 0.857","1539827400 0.857","1539827700 0.857","1539828000 0.857","1539828300 0.858","1539828600 0.857","1539828900 0.857","1539829200 0.857","1539829500 0.857","1539829800 0.857","1539830100 0.858","1539830400 0.858","1539830700 0.857","1539831000 0.857","1539831300 0.857","1539831600 0.857","1539831900 0.857","1539832200 0.857","1539832500 0.857","1539832800 0.857","1539833100 0.857","1539833400 0.857","1539833700 0.857","1539834000 0.857","1539834300 0.857","1539834600 0.857","1539834900 0.857","1539835200 0.857","1539835500 0.857","1539835800 0.857","1539836100 0.857","1539836400 0.857","1539836700 0.857","1539837000 0.857","1539837300 0.857","1539837600 0.857","1539837900 0.857","1539838200 0.859","1539838500 0.857","1539838800 0.857","1539839100 0.857","1539839400 0.857","1539839700 0.858","1539840000 0.857","1539840300 0.857","1539840600 0.857","1539840900 0.857","1539841200 0.857","1539841500 0.857","1539841800 0.857","1539842100 0.857","1539842400 0.857","1539842700 0.857","1539843000 0.857","1539843300 0.857","1539843600 0.857","1539843900 0.857","1539844200 0.857","1539844500 0.857","1539844800 0.857","1539845100 0.857","1539845400 0.857","1539845700 0.857","1539846000 0.858","1539846300 0.857","1539846600 0.858","1539846900 0.857","1539847200 0.857","1539847500 0.858","1539847800 0.857","1539848400 0.857","1539848700 0.857","1539849000 0.857","1539849300 0.857","1539849600 0.857","1539849900 0.857","1539850200 0.857","1539850500 0.857","1539850800 0.857","1539851100 0.857","1539851400 0.858","1539851700 0.857","1539852000 0.857","1539852300 0.857","1539852600 0.857","1539852900 0.857","1539853200 0.857","1539853500 0.857","1539853800 0.857","1539854100 0.857","1539854400 0.857","1539854700 0.857","1539855000 0.857","1539855300 0.858","1539855600 0.857","1539855900 0.857","1539856200 0.857","1539856500 0.858","1539856800 0.857","1539857100 0.857","1539857400 0.857","1539857700 0.857","1539858000 0.857","1539858300 0.857","1539858600 0.857","1539858900 0.857","1539859200 0.857","1539859500 0.857","1539859800 0.857","1539860100 0.857","1539860400 0.857","1539860700 0.857","1539861000 0.857","1539861300 0.857","1539861600 0.857","1539861900 0.857","1539862200 0.857","1539862500 0.857","1539862800 0.857","1539863100 0.857","1539863400 0.857","1539863700 0.857","1539864000 0.857","1539864300 0.857","1539864600 0.857","1539864900 0.857","1539865200 0.857","1539865500 0.857","1539865800 0.858","1539866100 0.857","1539866400 0.857","1539866700 0.857","1539867000 0.857","1539867300 0.857","1539867600 0.857","1539867900 0.857","1539868200 0.857","1539868500 0.857","1539868800 0.857","1539869100 0.858","1539869400 0.857","1539869700 0.857","1539870000 0.857","1539870300 0.858","1539870600 0.858","1539870900 0.857","1539871200 0.857","1539871500 0.858","1539871800 0.858","1539872100 0.857","1539872400 0.857","1539872700 0.857","1539873000 0.857","1539873300 0.857","1539873600 0.857","1539873900 0.857","1539874200 0.857","1539874500 0.857","1539874800 0.858","1539875100 0.857","1539875400 0.857","1539875700 0.857","1539876000 0.857","1539876300 0.857","1539876600 0.857","1539876900 0.857","1539877200 0.858","1539877500 0.857","1539877800 0.857","1539878100 0.857","1539878400 0.857","1539878700 0.858","1539879000 0.857","1539879300 0.857","1539879600 0.857","1539879900 0.857","1539880200 0.857","1539880500 0.857","1539880800 0.857","1539881100 0.857","1539881400 0.857","1539881700 0.857","1539882000 0.857","1539882300 0.857","1539882600 0.857","1539882900 0.857","1539883200 0.857","1539883500 0.857","1539883800 0.857","1539884100 0.857","1539884400 0.857","1539884700 0.857","1539885000 0.859","1539885300 0.857","1539885600 0.857","1539885900 0.857","1539886200 0.857","1539886500 0.857","1539886800 0.857","1539887100 0.857","1539887400 0.857","1539887700 0.857","1539888000 0.857","1539888300 0.858","1539888600 0.857","1539888900 0.857","1539889200 0.857","1539889500 0.857","1539889800 0.857","1539890100 0.857","1539890400 0.857","1539890700 0.857","1539891000 0.858","1539891300 0.857","1539891600 0.857","1539891900 0.857","1539892200 0.857","1539892500 0.857","1539892800 0.857","1539893100 0.857","1539893400 0.857","1539893700 0.858","1539894000 0.857","1539894300 0.858","1539894600 0.857","1539894900 0.857","1539895200 0.857","1539895500 0.857","1539895800 0.857","1539896100 0.857","1539896400 0.857","1539896700 0.857","1539897000 0.857","1539897300 0.857","1539897600 0.857","1539897900 0.857","1539898200 0.857","1539898500 0.857","1539898800 0.857","1539899100 0.857","1539899400 0.857","1539899700 0.857","1539900000 0.857","1539900300 0.857","1539900600 0.857","1539900900 0.857","1539901200 0.857","1539901500 0.857","1539901800 0.857","1539902100 0.857","1539902400 0.857","1539902700 0.857","1539903000 0.857","1539903300 0.857","1539903600 0.857","1539903900 0.857","1539904200 0.857","1539904500 0.857","1539904800 0.857","1539905100 0.857","1539905400 0.857","1539905700 0.858","1539906000 0.857","1539906300 0.857","1539906600 0.857","1539906900 0.857","1539907200 0.857","1539907500 0.858","1539907800 0.857","1539908100 0.857","1539908400 0.857","1539908700 0.857","1539909000 0.857","1539909300 0.857","1539909600 0.857","1539909900 0.858","1539910200 0.857","1539910500 0.857","1539910800 0.857","1539911100 0.858","1539911400 0.858","1539911700 0.857","1539912000 0.857","1539912300 0.857","1539912600 0.857","1539912900 0.857","1539913200 0.857","1539913500 0.857","1539913800 0.857","1539914100 0.857","1539914400 0.858","1539914700 0.858","1539915000 0.858","1539915300 0.857","1539915600 0.857","1539915900 0.859","1539916200 0.857","1539916500 0.857","1539916800 0.857","1539917100 0.857","1539917400 0.857","1539917700 0.857","1539918000 0.857","1539918300 0.857","1539918600 0.857","1539918900 0.857","1539919200 0.857","1539919500 0.857","1539919800 0.857","1539920100 0.857","1539920400 0.857","1539920700 0.857","1539960300 0.857","1539960600 0.857","1539960900 0.857","1539961200 0.857","1539961500 0.857","1539961800 0.857","1539962100 0.857","1539962400 0.857","1539962700 0.857","1539963000 0.857","1539963300 0.859","1539963600 0.857","1539963900 0.857","1539964200 0.857","1539964500 0.857","1539964800 0.857","1539965100 0.857","1539965400 0.857","1539965700 0.857","1539966000 0.857","1539966300 0.857","1539966600 0.857","1539966900 0.857","1539967200 0.857","1539967500 0.857","1539967800 0.857","1539968100 0.857","1539968400 0.857","1539968700 0.857","1539969000 0.857","1539969300 0.857","1539969600 0.857","1539969900 0.857","1539970200 0.857","1539970500 0.857","1539970800 0.857","1539971100 0.857","1539971400 0.857","1539971700 0.857","1539972000 0.857","1539972300 0.857","1539972600 0.857","1539972900 0.857","1539973200 0.857","1539973500 0.857","1539973800 0.857","1539974100 0.857","1539974400 0.857","1539974700 0.857","1539975000 0.857","1539975300 0.857","1539975600 0.857","1539975900 0.857","1539976200 0.857","1539976500 0.857","1539976800 0.857","1539977100 0.857","1539977400 0.857","1539977700 0.857","1539978000 0.857","1539978300 0.857","1539978600 0.857","1539978900 0.857","1539979200 0.857","1539979500 0.857","1539979800 0.857","1539980100 0.857","1539980400 0.857","1539980700 0.857","1539981000 0.857","1539981300 0.858","1539981600 0.857","1539981900 0.857","1539982200 0.857","1539982500 0.857","1539982800 0.857","1539983100 0.857","1539983400 0.857","1539983700 0.857","1539984000 0.857","1539984300 0.857","1539984600 0.857","1539984900 0.857","1539985200 0.857","1539985500 0.857","1539985800 0.857","1539986100 0.857","1539986400 0.857","1539986700 0.857","1539987000 0.858","1539987300 0.857","1539987600 0.857","1539987900 0.857","1539988200 0.857","1539988500 0.857","1539988800 0.858","1539989100 0.857","1539989400 0.857","1539989700 0.857","1539990000 0.857","1539990300 0.857","1539990600 0.857","1539990900 0.857","1539991200 0.857","1539991500 0.857","1539991800 0.857","1539992100 0.857","1539992400 0.858","1539992700 0.859","1539993000 0.857","1539993300 0.857","1539993600 0.859","1539993900 0.857","1539994200 0.857","1539994500 0.857","1539994800 0.857","1539995100 0.857","1539995400 0.859","1539995700 0.857","1539996000 0.857","1539996300 0.857","1539996600 0.857","1539996900 0.857","1539997200 0.857","1539997500 0.857","1539997800 0.857","1539998100 0.857","1539998400 0.857","1539998700 0.857","1539999000 0.857","1539999300 0.857","1539999600 0.857","1539999900 0.857","1540000200 0.857","1540000500 0.857","1540000800 0.857","1540001100 0.857","1540001400 0.857","1540001700 0.857","1540002000 0.857","1540002300 0.857","1540002600 0.857","1540002900 0.857","1540003200 0.857","1540003500 0.857","1540003800 0.857","1540004100 0.858","1540004400 0.857","1540004700 0.857","1540005000 0.859","1540005300 0.857","1540005600 0.857","1540005900 0.857","1540006200 0.857","1540006500 0.859","1540006800 0.857","1540007100 0.859","1540007400 0.857","1540007700 0.857","1540008000 0.858","1540008300 0.857","1540008600 0.858","1540008900 0.857","1540009200 0.857","1540009500 0.857","1540009800 0.857","1540010100 0.857","1540010400 0.857","1540010700 0.857","1540011000 0.857","1540011300 0.857","1540011600 0.857","1540011900 0.857","1540012200 0.857","1540012500 0.857","1540012800 0.859","1540013100 0.857","1540013400 0.857","1540013700 0.857","1540014000 0.857","1540014300 0.857","1540014600 0.857","1540014900 0.857","1540015200 0.857","1540015500 0.857","1540015800 0.857","1540016100 0.857","1540016400 0.857","1540016700 0.857","1540017000 0.857","1540017300 0.859","1540017600 0.857","1540017900 0.857","1540018200 0.857","1540018500 0.857","1540018800 0.857","1540019100 0.857","1540019400 0.857","1540019700 0.857","1540020000 0.857","1540020300 0.857","1540020600 0.857","1540021200 0.857","1540021500 0.857","1540021800 0.857","1540022100 0.857","1540022400 0.857","1540022700 0.857","1540023000 0.857","1540023300 0.857","1540023600 0.857","1540023900 0.857","1540024200 0.857","1540024500 0.857","1540024800 0.857","1540025100 0.857","1540025400 0.857","1540025700 0.857","1540026000 0.857","1540026300 0.857","1540026600 0.857","1540026900 0.857","1540027200 0.857","1540027500 0.857","1540027800 0.857","1540028100 0.857","1540028400 0.857","1540028700 0.857","1540029000 0.857","1540029300 0.857","1540029600 0.857","1540029900 0.857","1540030200 0.857","1540030500 0.857","1540030800 0.857","1540031100 0.857","1540031400 0.857","1540031700 0.857","1540032000 0.857","1540032300 0.858","1540032600 0.857","1540032900 0.857","1540033200 0.857","1540033500 0.857","1540033800 0.857","1540034100 0.857","1540034400 0.857","1540034700 0.858","1540035000 0.857","1540035300 0.857","1540035600 0.857","1540035900 0.857","1540036200 0.857","1540036500 0.857","1540036800 0.857","1540037100 0.857","1540037400 0.857","1540037700 0.857","1540038000 0.857","1540038300 0.857","1540038600 0.857","1540038900 0.857","1540039200 0.857","1540039500 0.857","1540039800 0.857","1540040100 0.857","1540040400 0.857","1540040700 0.857","1540041000 0.857","1540041300 0.857","1540041600 0.857","1540041900 0.857","1540042200 0.857","1540042500 0.858","1540042800 0.857","1540043100 0.857","1540043400 0.857","1540043700 0.857","1540044000 0.857","1540044300 0.857","1540044600 0.858","1540044900 0.857","1540045200 0.857","1540045500 0.857","1540045800 0.858","1540046100 0.857","1540046400 0.857","1540046700 0.857","1540047000 0.857","1540047300 0.858","1540047600 0.859","1540047900 0.857","1540048200 0.858","1540048500 0.857","1540048800 0.857","1540049100 0.857","1540049400 0.857","1540049700 0.857","1540050000 0.857","1540050300 0.857","1540050600 0.857","1540050900 0.857","1540051200 0.857","1540051500 0.857","1540051800 0.857","1540052100 0.857","1540052400 0.857","1540052700 0.857","1540053000 0.857","1540053300 0.857","1540053600 0.857","1540053900 0.857","1540054200 0.857","1540054500 0.857","1540054800 0.857","1540055100 0.857","1540055400 0.858","1540055700 0.857","1540056000 0.857","1540056300 0.857","1540056600 0.857","1540056900 0.857","1540057200 0.857","1540057500 0.858","1540057800 0.857","1540058100 0.857","1540058400 0.857","1540058700 0.857","1540059000 0.857","1540059300 0.857","1540059600 0.857","1540059900 0.857","1540060200 0.857","1540060500 0.857","1540060800 0.857","1540061100 0.857","1540061400 0.857","1540061700 0.857","1540062000 0.857","1540062300 0.857","1540062600 0.857","1540062900 0.857","1540063200 0.857","1540063500 0.857","1540063800 0.857","1540064100 0.857","1540064400 0.857","1540064700 0.857","1540065000 0.857","1540065300 0.857","1540065600 0.857","1540065900 0.857","1540066200 0.857","1540066500 0.858","1540066800 0.857","1540067100 0.857","1540067400 0.857","1540067700 0.857","1540068000 0.857","1540068300 0.857","1540068600 0.857","1540068900 0.857","1540069200 0.858","1540069500 0.857","1540069800 0.858","1540070100 0.857","1540070400 0.857","1540070700 0.857","1540071000 0.857","1540071300 0.857","1540071600 0.857","1540071900 0.857","1540072200 0.857","1540072500 0.857","1540072800 0.857","1540073100 0.857","1540073400 0.857","1540073700 0.857","1540074000 0.857","1540074300 0.857","1540074600 0.857","1540074900 0.859","1540075200 0.859","1540075500 0.857","1540075800 0.857","1540076100 0.857","1540076400 0.857","1540076700 0.857","1540077000 0.857","1540077300 0.857","1540077600 0.857","1540077900 0.857","1540078200 0.857","1540078500 0.857","1540078800 0.857","1540079100 0.857","1540079400 0.857","1540079700 0.858","1540080000 0.857","1540080300 0.857","1540080600 0.857","1540080900 0.857","1540081200 0.857","1540081500 0.857","1540081800 0.857","1540082100 0.857","1540082400 0.857","1540082700 0.857","1540083000 0.857","1540083300 0.857","1540083600 0.857","1540083900 0.857","1540084200 0.857","1540084500 0.857","1540084800 0.857","1540085100 0.857","1540085400 0.858","1540085700 0.857","1540086000 0.857","1540086300 0.858","1540086600 0.857","1540086900 0.858","1540087200 0.857","1540087500 0.857"],"GPU5":["1537574400 0.896","1537574700 0.896","1537575000 0.896","1537575300 0.896","1537575600 0.896","1537575900 0.896","1537576200 0.896","1537576500 0.896","1537576800 0.896","1537577100 0.896","1537577400 0.896","1537577700 0.896","1537578000 0.896","1537578300 0.896","1537578600 0.896","1537578900 0.896","1537579200 0.896","1537579500 0.896","1537579800 0.896","1537580100 0.896","1537580400 0.896","1537580700 0.897","1537581000 0.896","1537581300 0.896","1537581600 0.896","1537581900 0.896","1537582200 0.896","1537582500 0.896","1537582800 0.896","1537583100 0.896","1537583400 0.896","1537583700 0.896","1537584000 0.896","1537584300 0.896","1537584600 0.896","1537584900 0.897","1537585200 0.896","1537585500 0.896","1537585800 0.896","1537586100 0.896","1537586400 0.897","1537586700 0.896","1537587000 0.896","1537587300 0.896","1537587600 0.896","1537587900 0.896","1537588200 0.896","1537588500 0.896","1537588800 0.896","1537589100 0.896","1537589400 0.896","1537589700 0.897","1537590000 0.896","1537590300 0.896","1537590600 0.896","1537590900 0.896","1537591200 0.896","1537591500 0.896","1537591800 0.896","1537592100 0.896","1537592400 0.896","1537592700 0.896","1537593000 0.896","1537593300 0.896","1537593600 0.896","1537593900 0.896","1537594200 0.896","1537594500 0.896","1537594800 0.896","1537595100 0.896","1537595400 0.896","1537595700 0.896","1537596000 0.896","1537596300 0.896","1537596600 0.896","1537596900 0.896","1537597200 0.896","1537597500 0.896","1537597800 0.896","1537598100 0.896","1537598400 0.896","1537598700 0.897","1537599000 0.896","1537599300 0.896","1537599600 0.896","1537599900 0.896","1537600200 0.896","1537600500 0.896","1537600800 0.896","1537601100 0.896","1537601400 0.896","1537602000 0.896","1537602300 0.896","1537602600 0.896","1537602900 0.896","1537603200 0.896","1537603500 0.896","1537603800 0.896","1537604100 0.896","1537604400 0.896","1537604700 0.897","1537605000 0.896","1537605300 0.896","1537605600 0.896","1537605900 0.896","1537606200 0.896","1537606500 0.896","1537606800 0.896","1537607100 0.896","1537607400 0.896","1537607700 0.896","1537608000 0.896","1537608300 0.896","1537608600 0.896","1537608900 0.896","1537609200 0.896","1537609500 0.896","1537609800 0.896","1537610100 0.896","1537610400 0.896","1537610700 0.896","1537611000 0.896","1537611300 0.896","1537611600 0.896","1537611900 0.896","1537612200 0.896","1537612500 0.896","1537612800 0.896","1537613100 0.896","1537613400 0.896","1537613700 0.896","1537614000 0.896","1537614300 0.896","1537614600 0.896","1537614900 0.896","1537615200 0.897","1537615500 0.896","1537615800 0.896","1537616100 0.896","1537616400 0.896","1537616700 0.896","1537617000 0.896","1537617300 0.896","1537617600 0.896","1537617900 0.896","1537618200 0.896","1537618500 0.896","1537618800 0.896","1537619100 0.896","1537619400 0.896","1537619700 0.897","1537620000 0.896","1537620300 0.896","1537620600 0.896","1537620900 0.896","1537621200 0.896","1537621500 0.896","1537621800 0.896","1537622100 0.896","1537622400 0.896","1537622700 0.896","1537623000 0.896","1537623300 0.896","1537623600 0.896","1537623900 0.896","1537624200 0.896","1537624500 0.896","1537624800 0.896","1537625100 0.896","1537625400 0.896","1537625700 0.896","1537626000 0.896","1537626300 0.896","1537626600 0.896","1537626900 0.896","1537627200 0.896","1537627500 0.896","1537627800 0.896","1537628100 0.896","1537628400 0.896","1537628700 0.896","1537629000 0.897","1537629300 0.896","1537629600 0.896","1537629900 0.896","1537630200 0.896","1537630500 0.896","1537630800 0.896","1537631100 0.896","1537631400 0.896","1537631700 0.896","1537632000 0.897","1537632300 0.896","1537632600 0.896","1537632900 0.896","1537633200 0.896","1537633500 0.896","1537633800 0.896","1537634100 0.896","1537634400 0.896","1537634700 0.896","1537635000 0.896","1537635300 0.896","1537635600 0.896","1537635900 0.896","1537636200 0.896","1537636500 0.896","1537636800 0.896","1537637100 0.896","1537637400 0.896","1537637700 0.896","1537638000 0.896","1537638300 0.896","1537638600 0.896","1537638900 0.896","1537639200 0.896","1537639500 0.896","1537639800 0.896","1537640100 0.896","1537640400 0.896","1537640700 0.896","1537641000 0.896","1537641300 0.896","1537641600 0.896","1537641900 0.896","1537642200 0.896","1537642500 0.896","1537642800 0.896","1537643100 0.896","1537643400 0.896","1537643700 0.896","1537644000 0.896","1537644300 0.896","1537644600 0.896","1537644900 0.896","1537645200 0.896","1537645500 0.896","1537645800 0.896","1537646100 0.896","1537646400 0.896","1537646700 0.896","1537647000 0.896","1537647300 0.896","1537647600 0.896","1537647900 0.896","1537648200 0.896","1537648500 0.897","1537648800 0.896","1537649100 0.896","1537649400 0.896","1537649700 0.896","1537650000 0.896","1537650300 0.896","1537650600 0.896","1537650900 0.896","1537651200 0.896","1537651500 0.896","1537651800 0.896","1537652100 0.896","1537652400 0.896","1537652700 0.896","1537653000 0.896","1537653300 0.896","1537653600 0.896","1537653900 0.896","1537654200 0.896","1537654500 0.896","1537654800 0.896","1537655100 0.896","1537655400 0.896","1537655700 0.896","1537656000 0.896","1537656300 0.896","1537656600 0.896","1537656900 0.896","1537657200 0.896","1537657500 0.896","1537657800 0.896","1537658100 0.896","1537658400 0.896","1537658700 0.896","1537659000 0.896","1537659300 0.896","1537659600 0.896","1537659900 0.896","1537660200 0.896","1537660500 0.896","1537660800 0.896","1537661100 0.896","1537661400 0.896","1537661700 0.897","1537662000 0.896","1537662300 0.896","1537662600 0.896","1537662900 0.896","1537663200 0.896","1537663500 0.896","1537663800 0.896","1537664100 0.896","1537664400 0.896","1537664700 0.896","1537665000 0.896","1537665300 0.896","1537665600 0.896","1537665900 0.896","1537666200 0.896","1537666500 0.896","1537666800 0.896","1537667100 0.896","1537667400 0.896","1537667700 0.896","1537668000 0.896","1537668300 0.896","1537668600 0.896","1537668900 0.896","1537669200 0.896","1537669500 0.896","1537669800 0.896","1537670100 0.896","1537670400 0.896","1537670700 0.896","1537671000 0.896","1537671300 0.896","1537671600 0.896","1537671900 0.896","1537672200 0.896","1537672500 0.896","1537672800 0.896","1537673100 0.897","1537673400 0.896","1537673700 0.896","1537674000 0.896","1537674300 0.896","1537674600 0.896","1537674900 0.896","1537675200 0.896","1537675500 0.896","1537675800 0.896","1537676100 0.896","1537676400 0.896","1537676700 0.896","1537677000 0.896","1537677300 0.896","1537677600 0.896","1537677900 0.896","1537678200 0.896","1537678500 0.896","1537678800 0.896","1537679100 0.896","1537679400 0.896","1537679700 0.896","1537680000 0.896","1537680300 0.896","1537680600 0.896","1537680900 0.896","1537681200 0.896","1537681500 0.896","1537681800 0.896","1537682100 0.896","1537682400 0.896","1537682700 0.896","1537683000 0.896","1537683300 0.896","1537683600 0.896","1537683900 0.896","1537684200 0.896","1537684500 0.896","1537684800 0.896","1537685100 0.896","1537685400 0.896","1537685700 0.896","1537686000 0.896","1537686300 0.896","1537686600 0.896","1537686900 0.896","1537687200 0.896","1537687500 0.896","1537687800 0.896","1537688400 0.896","1537688700 0.896","1537689000 0.896","1537689300 0.896","1537689600 0.896","1537689900 0.896","1537690200 0.896","1537690500 0.897","1537690800 0.896","1537691100 0.896","1537691400 0.896","1537691700 0.896","1537692000 0.896","1537692300 0.896","1537692600 0.896","1537692900 0.896","1537693200 0.896","1537693500 0.896","1537693800 0.896","1537694100 0.896","1537694400 0.896","1537694700 0.896","1537695000 0.896","1537695300 0.896","1537695600 0.896","1537695900 0.896","1537696200 0.896","1537696500 0.896","1537696800 0.896","1537697100 0.896","1537697400 0.896","1537697700 0.896","1537698000 0.896","1537698300 0.896","1537698600 0.896","1537698900 0.896","1537699200 0.896","1537699500 0.896","1537699800 0.896","1537700100 0.896","1537700400 0.896","1537700700 0.896","1537701000 0.896","1537701300 0.896","1537701600 0.896","1537701900 0.896","1537702200 0.896","1537702500 0.896","1537702800 0.896","1537703100 0.896","1537703400 0.897","1537703700 0.896","1537704000 0.896","1537704300 0.896","1537704600 0.896","1537704900 0.896","1537705200 0.896","1537705500 0.896","1537705800 0.896","1537706100 0.896","1537706400 0.896","1537706700 0.896","1537707000 0.896","1537707300 0.896","1537707600 0.896","1537707900 0.896","1537708200 0.896","1537708500 0.896","1537708800 0.896","1537709100 0.896","1537709400 0.896","1537709700 0.896","1537710000 0.896","1537710300 0.896","1537710600 0.896","1537710900 0.896","1537711200 0.896","1537711500 0.896","1537711800 0.896","1537712100 0.896","1537712400 0.896","1537712700 0.896","1537713000 0.896","1537713300 0.897","1537713600 0.897","1537713900 0.896","1537714200 0.896","1537714500 0.896","1537714800 0.896","1537715100 0.896","1537715400 0.896","1537715700 0.896","1537716000 0.896","1537716300 0.896","1537716600 0.896","1537716900 0.896","1537717200 0.896","1537717500 0.896","1537717800 0.896","1537718100 0.896","1537718400 0.896","1537718700 0.896","1537719000 0.896","1537719300 0.896","1537719600 0.896","1537719900 0.896","1537720200 0.896","1537720500 0.896","1537720800 0.896","1537721100 0.896","1537721400 0.896","1537721700 0.896","1537722000 0.896","1537722300 0.896","1537722600 0.896","1537722900 0.896","1537723200 0.896","1537723500 0.896","1537723800 0.896","1537724100 0.896","1537724400 0.897","1537724700 0.896","1537725000 0.896","1537725300 0.896","1537725600 0.896","1537725900 0.896","1537726200 0.896","1537726500 0.896","1537726800 0.896","1537727100 0.896","1537727400 0.896","1537727700 0.896","1537728000 0.896","1537728300 0.896","1537728600 0.896","1537728900 0.897","1537729200 0.896","1537729500 0.896","1537729800 0.896","1537730100 0.896","1537730400 0.896","1537730700 0.896","1537731000 0.896","1537731300 0.896","1537731600 0.896","1537731900 0.896","1537732200 0.896","1537732500 0.896","1537732800 0.896","1537733100 0.896","1537733400 0.896","1537733700 0.896","1537734000 0.897","1537734300 0.896","1537734600 0.896","1537734900 0.896","1537735200 0.896","1537735500 0.896","1537735800 0.896","1537736100 0.896","1537736400 0.896","1537736700 0.896","1537737000 0.896","1537737300 0.896","1537737600 0.896","1537737900 0.896","1537738200 0.896","1537738500 0.896","1537738800 0.896","1537739100 0.896","1537739400 0.896","1537739700 0.896","1537740000 0.896","1537740300 0.896","1537740600 0.896","1537740900 0.896","1537741200 0.896","1537741500 0.896","1537741800 0.896","1537742100 0.896","1537742400 0.896","1537742700 0.896","1537743000 0.896","1537743300 0.896","1537743600 0.896","1537743900 0.896","1537744200 0.896","1537744500 0.896","1537744800 0.896","1537745100 0.896","1537745400 0.896","1537745700 0.896","1537746000 0.896","1537746300 0.896","1537746600 0.896","1537746900 0.896","1537747200 0.896","1537747500 0.896","1537747800 0.896","1537748100 0.896","1537748400 0.896","1537748700 0.896","1537749000 0.896","1537749300 0.896","1537749600 0.896","1537749900 0.896","1537750200 0.896","1537750500 0.896","1537750800 0.896","1537751100 0.896","1537751400 0.896","1537751700 0.896","1537752000 0.896","1537752300 0.896","1537752600 0.896","1537752900 0.896","1537753200 0.896","1537753500 0.896","1537753800 0.896","1537754100 0.896","1537754400 0.896","1537754700 0.896","1537755000 0.896","1537755300 0.896","1537755600 0.896","1537755900 0.896","1537756200 0.896","1537756500 0.896","1537756800 0.896","1537757100 0.896","1537757400 0.896","1537757700 0.896","1537758000 0.896","1537758300 0.896","1537758600 0.896","1537758900 0.896","1537759200 0.896","1537759500 0.896","1537759800 0.896","1537760100 0.896","1537760400 0.896","1537760700 0.896","1537761000 0.896","1537761300 0.896","1537761600 0.896","1537761900 0.897","1537762200 0.896","1537762500 0.896","1537762800 0.896","1537763100 0.896","1537763400 0.896","1537763700 0.896","1537764000 0.896","1537764300 0.896","1537764600 0.896","1537764900 0.897","1537765200 0.896","1537765500 0.896","1537765800 0.896","1537766100 0.896","1537766400 0.896","1537766700 0.896","1537767000 0.896","1537767300 0.896","1537767600 0.896","1537767900 0.896","1537768200 0.897","1537768500 0.896","1537768800 0.896","1537769100 0.896","1537769400 0.896","1537769700 0.896","1537770000 0.896","1537770300 0.896","1537770600 0.896","1537770900 0.896","1537771200 0.896","1537771500 0.896","1537771800 0.896","1537772100 0.896","1537772400 0.896","1537772700 0.896","1537773000 0.896","1537773300 0.896","1537773600 0.896","1537773900 0.896","1537774200 0.896","1537774800 0.896","1537775100 0.896","1537775400 0.896","1537775700 0.896","1537776000 0.896","1537776300 0.896","1537776600 0.896","1537776900 0.896","1537777200 0.896","1537777500 0.896","1537777800 0.896","1537778100 0.896","1537778400 0.896","1537778700 0.896","1537779000 0.896","1537779300 0.897","1537779600 0.896","1537779900 0.897","1537780200 0.896","1537780500 0.896","1537780800 0.896","1537781100 0.896","1537781400 0.896","1537781700 0.896","1537782000 0.896","1537782300 0.896","1537782600 0.896","1537782900 0.896","1537783200 0.896","1537783500 0.896","1537783800 0.896","1537784100 0.896","1537784400 0.896","1537784700 0.896","1537785000 0.896","1537785300 0.896","1537785600 0.896","1537785900 0.896","1537786200 0.896","1537786500 0.896","1537786800 0.896","1537787100 0.896","1537787400 0.896","1537787700 0.896","1537788000 0.896","1537788300 0.896","1537788600 0.896","1537788900 0.896","1537789200 0.896","1537789500 0.896","1537789800 0.896","1537790100 0.896","1537790400 0.896","1537790700 0.896","1537791000 0.896","1537791300 0.896","1537791600 0.896","1537791900 0.896","1537792200 0.896","1537792500 0.896","1537792800 0.896","1537793100 0.896","1537793400 0.896","1537793700 0.897","1537794000 0.896","1537794300 0.896","1537794600 0.896","1537794900 0.897","1537795200 0.896","1537795500 0.896","1537795800 0.896","1537796100 0.896","1537796400 0.896","1537796700 0.896","1537797000 0.896","1537797300 0.896","1537797600 0.896","1537797900 0.896","1537798200 0.896","1537798500 0.896","1537798800 0.896","1537799100 0.896","1537799400 0.896","1537799700 0.896","1537800000 0.896","1537800300 0.896","1537800600 0.896","1537800900 0.896","1537801200 0.896","1537801500 0.896","1537801800 0.896","1537802100 0.896","1537802400 0.896","1537802700 0.896","1537803000 0.896","1537803300 0.896","1537803600 0.896","1537803900 0.896","1537804200 0.896","1537804500 0.896","1537804800 0.896","1537805100 0.896","1537805400 0.896","1537805700 0.896","1537806000 0.896","1537806300 0.896","1537806600 0.896","1537806900 0.896","1537807200 0.896","1537807500 0.896","1537807800 0.896","1537808100 0.896","1537808400 0.896","1537808700 0.896","1537809000 0.896","1537809300 0.896","1537809600 0.896","1537809900 0.896","1537810200 0.896","1537810500 0.896","1537810800 0.896","1537811100 0.896","1537811400 0.896","1537811700 0.896","1537812000 0.896","1537812300 0.896","1537812600 0.896","1537812900 0.896","1537813200 0.896","1537813500 0.896","1537813800 0.896","1537814100 0.896","1537814400 0.896","1537814700 0.896","1537815000 0.896","1537815300 0.896","1537815600 0.896","1537815900 0.896","1537816200 0.896","1537816500 0.896","1537816800 0.896","1537817100 0.896","1537817400 0.896","1537817700 0.896","1537818000 0.896","1537818300 0.896","1537818600 0.896","1537818900 0.896","1537819200 0.896","1537819500 0.896","1537819800 0.896","1537820100 0.896","1537820400 0.896","1537820700 0.896","1537821000 0.896","1537821300 0.896","1537821600 0.896","1537821900 0.896","1537822200 0.896","1537822500 0.896","1537822800 0.896","1537823100 0.896","1537823400 0.896","1537823700 0.896","1537824000 0.896","1537824300 0.896","1537824600 0.896","1537824900 0.896","1537825200 0.896","1537825500 0.896","1537825800 0.896","1537826100 0.896","1537826400 0.896","1537826700 0.896","1537827000 0.896","1537827300 0.896","1537827600 0.896","1537827900 0.896","1537828200 0.896","1537828500 0.896","1537828800 0.896","1537829100 0.896","1537829400 0.897","1537829700 0.896","1537830000 0.896","1537830300 0.896","1537830600 0.896","1537830900 0.896","1537831200 0.896","1537831500 0.896","1537831800 0.896","1537832100 0.896","1537832400 0.896","1537832700 0.896","1537833000 0.896","1537833300 0.896","1537833600 0.896","1537833900 0.896","1537834200 0.896","1537834500 0.896","1537834800 0.896","1537835100 0.896","1537835400 0.896","1537835700 0.896","1537836000 0.896","1537836300 0.896","1537836600 0.896","1537836900 0.897","1537837200 0.896","1537837500 0.896","1537837800 0.897","1537838100 0.896","1537838400 0.896","1537838700 0.896","1537839000 0.897","1537839300 0.896","1537839600 0.896","1537839900 0.896","1537840200 0.896","1537840500 0.896","1537840800 0.896","1537841100 0.897","1537841400 0.896","1537841700 0.896","1537842000 0.896","1537842300 0.896","1537842600 0.896","1537842900 0.896","1537843200 0.896","1537843500 0.896","1537843800 0.896","1537844100 0.896","1537844400 0.896","1537844700 0.896","1537845000 0.896","1537845300 0.896","1537845600 0.896","1537845900 0.896","1537846200 0.896","1537846500 0.896","1537846800 0.896","1537847100 0.896","1537847400 0.896","1537847700 0.896","1537848000 0.896","1537848300 0.933","1537848600 0.896","1537848900 0.896","1537849200 0.896","1537849500 0.896","1537849800 0.896","1537850100 0.896","1537850400 0.896","1537850700 0.896","1537851000 0.896","1537851300 0.896","1537851600 0.896","1537851900 0.896","1537852200 0.897","1537852500 0.896","1537852800 0.896","1537853100 0.896","1537853400 0.897","1537853700 0.896","1537854000 0.896","1537854300 0.896","1537854600 0.896","1537854900 0.896","1537855200 0.896","1537855500 0.896","1537855800 0.896","1537856100 0.896","1537856400 0.896","1537856700 0.896","1537857000 0.896","1537857300 0.896","1537857600 0.896","1537857900 0.896","1537858200 0.896","1537858500 0.896","1537858800 0.896","1537859100 0.896","1537859400 0.896","1537859700 0.896","1537860000 0.896","1537860300 0.896","1537860600 0.896","1537861200 0.896","1537861500 0.896","1537861800 0.896","1537862100 0.896","1537862400 0.896","1537862700 0.896","1537863000 0.896","1537863300 0.896","1537863600 0.896","1537863900 0.896","1537864200 0.896","1537864500 0.896","1537864800 0.896","1537865100 0.896","1537865400 0.896","1537865700 0.896","1537866000 0.896","1537866300 0.896","1537867800 0.896","1537868100 0.896","1537868400 0.897","1537868700 0.896","1537869000 0.896","1537869300 0.896","1537869600 0.896","1537869900 0.896","1537870200 0.896","1537896600 0.896","1537896900 0.896","1537897200 0.896","1537897500 0.896","1537897800 0.896","1537898100 0.896","1537898400 0.896","1537898700 0.896","1537899000 0.896","1537899300 0.896","1537899600 0.896","1537899900 0.896","1537900200 0.896","1537900500 0.896","1537900800 0.896","1537901100 0.896","1537901400 0.896","1537901700 0.896","1537902000 0.896","1537902300 0.896","1537902600 0.897","1537902900 0.896","1537903200 0.896","1537903500 0.896","1537903800 0.896","1537904100 0.896","1537904400 0.896","1537904700 0.896","1537905000 0.896","1537905300 0.896","1537905600 0.896","1537905900 0.896","1537906200 0.896","1537906500 0.896","1537906800 0.896","1537907100 0.896","1537907400 0.896","1537907700 0.896","1537908000 0.897","1537908300 0.896","1537908600 0.897","1537908900 0.896","1537909200 0.896","1537909500 0.896","1537909800 0.896","1537910100 0.896","1537910400 0.896","1537910700 0.896","1537911000 0.896","1537911300 0.896","1537911600 0.896","1537911900 0.896","1537912200 0.896","1537912500 0.896","1537912800 0.897","1537913100 0.897","1537913400 0.896","1537913700 0.897","1537914000 0.896","1537914300 0.896","1537914600 0.896","1537914900 0.896","1537915200 0.896","1537915500 0.896","1537915800 0.896","1537916100 0.896","1537916400 0.896","1537916700 0.896","1537917000 0.896","1537917300 0.896","1537917600 0.896","1537917900 0.896","1537918200 0.896","1537918500 0.896","1537918800 0.896","1537919100 0.896","1537919400 0.896","1537919700 0.896","1537920000 0.896","1537920300 0.896","1537920600 0.896","1537920900 0.896","1537921200 0.896","1537921500 0.896","1537921800 0.896","1537922100 0.896","1537922400 0.896","1537922700 0.896","1537923000 0.896","1537923300 0.896","1537923600 0.896","1537923900 0.896","1537924200 0.896","1537924500 0.896","1537924800 0.896","1537925100 0.896","1537925400 0.896","1537925700 0.896","1537926000 0.896","1537926300 0.897","1537926600 0.896","1537926900 0.896","1537927200 0.896","1537927500 0.896","1537927800 0.896","1537928100 0.896","1537928400 0.896","1537928700 0.896","1537929000 0.896","1537929300 0.896","1537929600 0.896","1537929900 0.896","1537930200 0.897","1537930500 0.896","1537930800 0.896","1537931100 0.896","1537931400 0.896","1537931700 0.896","1537932000 0.896","1537932300 0.896","1537932600 0.896","1537932900 0.896","1537933200 0.896","1537933500 0.896","1537933800 0.896","1537934100 0.896","1537934400 0.896","1537934700 0.896","1537935000 0.896","1537935300 0.896","1537935600 0.896","1537935900 0.896","1537936200 0.896","1537936500 0.896","1537936800 0.897","1537937100 0.896","1537937400 0.896","1537937700 0.896","1537938000 0.896","1537938300 0.896","1537938600 0.896","1537938900 0.896","1537939200 0.896","1537939500 0.896","1537939800 0.896","1537940100 0.896","1537940400 0.896","1537940700 0.896","1537941000 0.896","1537941300 0.896","1537941600 0.897","1537941900 0.896","1537942200 0.896","1537942500 0.896","1537942800 0.896","1537943100 0.896","1537943400 0.896","1537943700 0.896","1537944000 0.896","1537944300 0.896","1537944600 0.896","1537944900 0.896","1537945200 0.896","1537945500 0.896","1537945800 0.896","1537946100 0.896","1537946400 0.896","1537946700 0.897","1537947000 0.896","1537947600 0.896","1537947900 0.897","1537948200 0.896","1537948500 0.896","1537948800 0.896","1537949100 0.896","1537949400 0.896","1537949700 0.896","1537950000 0.896","1537950300 0.896","1537950600 0.896","1537950900 0.896","1537951200 0.896","1537951500 0.896","1537951800 0.896","1537952100 0.896","1537952400 0.896","1537952700 0.896","1537953000 0.896","1537953300 0.896","1537953600 0.896","1537953900 0.896","1537954200 0.896","1537954500 0.896","1537954800 0.896","1537955100 0.896","1537955400 0.896","1537955700 0.896","1537956000 0.896","1537956300 0.896","1537956600 0.896","1537956900 0.896","1537957200 0.896","1537957500 0.896","1537957800 0.896","1537958100 0.896","1537958400 0.896","1537958700 0.896","1537959000 0.896","1537959300 0.896","1537959600 0.896","1537959900 0.896","1537960200 0.896","1537960500 0.896","1537960800 0.896","1537961100 0.896","1537961400 0.896","1537961700 0.896","1537962000 0.896","1537962300 0.896","1537962600 0.896","1537962900 0.897","1537963200 0.896","1537963500 0.897","1537963800 0.896","1537964100 0.896","1537964400 0.896","1537964700 0.896","1537965000 0.896","1537965300 0.896","1537965600 0.896","1537965900 0.896","1537966200 0.896","1537966500 0.896","1537966800 0.896","1537967100 0.896","1537967400 0.896","1537967700 0.896","1537968000 0.896","1537968300 0.896","1537968600 0.896","1537968900 0.896","1537969200 0.896","1537969500 0.896","1537969800 0.896","1537970100 0.896","1537970400 0.896","1537970700 0.897","1537971000 0.896","1537971300 0.896","1537971600 0.896","1537971900 0.896","1537972200 0.896","1537972500 0.896","1537972800 0.896","1537973100 0.896","1537973400 0.896","1537973700 0.897","1537974000 0.896","1537974300 0.896","1537974600 0.896","1537974900 0.896","1537975200 0.896","1537975500 0.896","1537975800 0.896","1537976100 0.896","1537976400 0.896","1537976700 0.896","1537977000 0.897","1537977300 0.896","1537977600 0.896","1537977900 0.896","1537978200 0.896","1537978500 0.896","1537978800 0.896","1537979100 0.896","1537979400 0.897","1537979700 0.896","1537980000 0.896","1537980300 0.896","1537980600 0.896","1537980900 0.896","1537981200 0.896","1537981500 0.896","1537981800 0.896","1537982100 0.896","1537982400 0.896","1537982700 0.896","1537983000 0.896","1537983300 0.896","1537983600 0.896","1537983900 0.896","1537984200 0.896","1537984500 0.896","1537984800 0.896","1537985100 0.896","1537985400 0.896","1537985700 0.896","1537986000 0.896","1537986300 0.896","1537986600 0.896","1537986900 0.896","1537987200 0.896","1537987500 0.896","1537987800 0.896","1537988100 0.896","1537988400 0.896","1537988700 0.896","1537989000 0.896","1537989300 0.896","1537989600 0.896","1537989900 0.896","1537990200 0.896","1537990500 0.896","1537990800 0.896","1537991100 0.896","1537991400 0.896","1537991700 0.896","1537992000 0.896","1537992300 0.896","1537992600 0.896","1537992900 0.896","1537993200 0.896","1537993500 0.896","1537993800 0.896","1537994100 0.896","1537994400 0.896","1537994700 0.896","1537995000 0.896","1537995300 0.896","1537995600 0.896","1537995900 0.896","1537996200 0.896","1537996500 0.896","1537996800 0.897","1537997100 0.896","1537997400 0.896","1537997700 0.896","1537998000 0.896","1537998300 0.896","1537998600 0.896","1537998900 0.896","1537999200 0.896","1537999500 0.896","1537999800 0.896","1538000100 0.896","1538000400 0.896","1538000700 0.896","1538001000 0.896","1538001300 0.896","1538001600 0.896","1538001900 0.896","1538002200 0.896","1538002500 0.896","1538002800 0.896","1538003100 0.896","1538003400 0.896","1538003700 0.896","1538004000 0.896","1538004300 0.897","1538004600 0.896","1538004900 0.896","1538005200 0.897","1538005500 0.897","1538005800 0.896","1538006100 0.896","1538006400 0.896","1538006700 0.896","1538007000 0.896","1538007300 0.896","1538007600 0.896","1538007900 0.896","1538008200 0.896","1538008500 0.896","1538008800 0.896","1538009100 0.896","1538009400 0.897","1538009700 0.896","1538010000 0.897","1538010300 0.897","1538010600 0.896","1538010900 0.896","1538011200 0.896","1538011500 0.896","1538011800 0.896","1538012100 0.896","1538012400 0.896","1538012700 0.896","1538013000 0.896","1538013300 0.896","1538013600 0.896","1538013900 0.896","1538014200 0.896","1538014500 0.896","1538014800 0.896","1538015100 0.896","1538015400 0.896","1538015700 0.896","1538016000 0.896","1538016300 0.896","1538016600 0.896","1538016900 0.896","1538017200 0.896","1538017500 0.896","1538017800 0.896","1538018100 0.896","1538018400 0.896","1538018700 0.896","1538019000 0.896","1538019300 0.896","1538019600 0.896","1538019900 0.896","1538020200 0.896","1538020500 0.896","1538020800 0.896","1538021100 0.896","1538021400 0.896","1538021700 0.896","1538022000 0.896","1538022300 0.896","1538022600 0.896","1538022900 0.897","1538023200 0.896","1538023500 0.896","1538023800 0.896","1538024100 0.897","1538024400 0.897","1538024700 0.896","1538025000 0.896","1538025300 0.896","1538025600 0.896","1538025900 0.896","1538026200 0.896","1538026500 0.896","1538026800 0.896","1538027100 0.896","1538027400 0.896","1538027700 0.896","1538028000 0.896","1538028300 0.897","1538028600 0.896","1538028900 0.896","1538029200 0.896","1538029500 0.896","1538029800 0.896","1538030100 0.897","1538030400 0.896","1538030700 0.896","1538031000 0.896","1538031300 0.896","1538031600 0.896","1538031900 0.896","1538032200 0.896","1538032500 0.897","1538032800 0.896","1538033100 0.896","1538033400 0.897","1538034000 0.896","1538034300 0.896","1538034600 0.896","1538034900 0.896","1538035200 0.897","1538035500 0.896","1538035800 0.896","1538036100 0.897","1538036400 0.896","1538036700 0.896","1538037000 0.896","1538037300 0.896","1538037600 0.897","1538037900 0.896","1538038200 0.896","1538038500 0.896","1538038800 0.896","1538039100 0.896","1538039400 0.896","1538039700 0.896","1538040000 0.896","1538040300 0.896","1538040600 0.896","1538040900 0.896","1538041200 0.896","1538041500 0.896","1538041800 0.896","1538042100 0.896","1538042400 0.896","1538042700 0.896","1538043000 0.896","1538043300 0.896","1538043600 0.896","1538043900 0.896","1538044200 0.896","1538044500 0.896","1538044800 0.896","1538045100 0.896","1538045400 0.896","1538045700 0.896","1538046000 0.896","1538046300 0.896","1538046600 0.896","1538046900 0.896","1538047200 0.896","1538047500 0.896","1538047800 0.896","1538048100 0.896","1538048400 0.896","1538048700 0.896","1538049000 0.896","1538049300 0.896","1538049600 0.896","1538049900 0.896","1538050200 0.896","1538050500 0.896","1538050800 0.896","1538051100 0.896","1538051400 0.896","1538051700 0.896","1538052000 0.896","1538052300 0.896","1538052600 0.896","1538052900 0.896","1538053200 0.896","1538053500 0.896","1538053800 0.896","1538054100 0.896","1538054400 0.896","1538054700 0.896","1538055000 0.896","1538055300 0.896","1538055600 0.896","1538055900 0.896","1538056200 0.896","1538056500 0.896","1538056800 0.896","1538057100 0.896","1538057400 0.896","1538057700 0.896","1538058000 0.896","1538058300 0.896","1538058600 0.896","1538058900 0.896","1538059200 0.896","1538059500 0.896","1538059800 0.897","1538060100 0.896","1538060400 0.896","1538060700 0.896","1538061000 0.896","1538061300 0.896","1538061600 0.896","1538061900 0.896","1538062200 0.896","1538062500 0.896","1538062800 0.896","1538063100 0.896","1538063400 0.896","1538063700 0.896","1538064000 0.896","1538064300 0.896","1538064600 0.896","1538064900 0.896","1538065200 0.896","1538065500 0.896","1538065800 0.896","1538066100 0.896","1538066400 0.896","1538066700 0.896","1538067000 0.896","1538067300 0.896","1538067600 0.896","1538067900 0.896","1538068200 0.896","1538068500 0.896","1538068800 0.896","1538069100 0.896","1538069400 0.896","1538069700 0.896","1538070000 0.896","1538070300 0.896","1538070600 0.896","1538070900 0.896","1538071200 0.896","1538071500 0.896","1538071800 0.896","1538072100 0.897","1538072400 0.896","1538072700 0.896","1538073000 0.896","1538073300 0.896","1538073600 0.896","1538073900 0.897","1538074200 0.896","1538074500 0.896","1538074800 0.896","1538075100 0.896","1538075400 0.896","1538075700 0.896","1538076000 0.896","1538076300 0.896","1538076600 0.896","1538076900 0.896","1538077200 0.896","1538077500 0.896","1538077800 0.896","1538078100 0.896","1538078400 0.896","1538078700 0.896","1538079000 0.896","1538079300 0.896","1538079600 0.896","1538079900 0.896","1538080200 0.896","1538080500 0.896","1538080800 0.896","1538081100 0.896","1538081400 0.896","1538081700 0.896","1538082000 0.896","1538082300 0.896","1538082600 0.896","1538082900 0.896","1538083200 0.896","1538083500 0.896","1538083800 0.896","1538084100 0.896","1538084400 0.897","1538084700 0.896","1538085000 0.896","1538085300 0.896","1538085600 0.896","1538085900 0.896","1538086200 0.896","1538086500 0.896","1538086800 0.897","1538087100 0.896","1538087400 0.896","1538087700 0.896","1538088000 0.896","1538088300 0.896","1538088600 0.897","1538088900 0.896","1538089200 0.896","1538089500 0.896","1538089800 0.896","1538090100 0.896","1538090400 0.896","1538090700 0.896","1538091000 0.896","1538091300 0.896","1538091600 0.896","1538091900 0.896","1538092200 0.896","1538092500 0.896","1538092800 0.896","1538093100 0.896","1538093400 0.896","1538093700 0.896","1538094000 0.896","1538094300 0.896","1538094600 0.896","1538094900 0.896","1538095200 0.896","1538095500 0.896","1538095800 0.896","1538096100 0.897","1538096400 0.896","1538096700 0.896","1538097000 0.896","1538097300 0.896","1538097600 0.896","1538097900 0.896","1538098200 0.896","1538098500 0.896","1538098800 0.896","1538099100 0.896","1538099400 0.897","1538099700 0.896","1538100000 0.896","1538100300 0.896","1538100600 0.896","1538100900 0.897","1538101200 0.896","1538101500 0.897","1538101800 0.896","1538102100 0.896","1538102400 0.896","1538102700 0.896","1538103000 0.896","1538103300 0.896","1538103600 0.896","1538103900 0.896","1538104200 0.896","1538104500 0.896","1538104800 0.896","1538105100 0.896","1538105400 0.897","1538105700 0.896","1538106000 0.896","1538106300 0.896","1538106600 0.896","1538106900 0.896","1538107200 0.896","1538107500 0.896","1538107800 0.896","1538108100 0.896","1538108400 0.896","1538108700 0.896","1538109000 0.896","1538109300 0.896","1538109600 0.896","1538109900 0.896","1538110200 0.896","1538110500 0.896","1538110800 0.896","1538111100 0.896","1538111400 0.896","1538111700 0.896","1538112000 0.896","1538112300 0.896","1538112600 0.897","1538112900 0.897","1538113200 0.897","1538113500 0.896","1538113800 0.896","1538114100 0.896","1538114400 0.896","1538114700 0.896","1538115000 0.896","1538115300 0.896","1538115600 0.896","1538115900 0.896","1538116200 0.896","1538116500 0.896","1538116800 0.896","1538117100 0.896","1538117400 0.896","1538117700 0.896","1538118000 0.896","1538118300 0.896","1538118600 0.896","1538118900 0.896","1538119200 0.896","1538119500 0.896","1538119800 0.896","1538120400 0.896","1538120700 0.897","1538121000 0.896","1538121300 0.896","1538121600 0.896","1538121900 0.896","1538122200 0.896","1538122500 0.896","1538122800 0.896","1538123100 0.896","1538123400 0.896","1538123700 0.896","1538124000 0.896","1538124300 0.897","1538124600 0.896","1538124900 0.896","1538125200 0.896","1538125500 0.896","1538125800 0.896","1538126100 0.896","1538126400 0.896","1538126700 0.896","1538127000 0.896","1538127300 0.897","1538127600 0.896","1538127900 0.896","1538128200 0.896","1538128500 0.896","1538128800 0.896","1538129100 0.896","1538129400 0.896","1538129700 0.896","1538130000 0.896","1538130300 0.896","1538130600 0.896","1538130900 0.896","1538131200 0.896","1538131500 0.896","1538131800 0.896","1538132100 0.896","1538132400 0.896","1538132700 0.896","1538133000 0.896","1538133300 0.896","1538133600 0.896","1538133900 0.897","1538134200 0.896","1538134500 0.896","1538134800 0.896","1538135100 0.896","1538135400 0.896","1538135700 0.896","1538136000 0.896","1538136300 0.896","1538136600 0.896","1538136900 0.896","1538137200 0.896","1538137500 0.896","1538137800 0.896","1538138100 0.896","1538138400 0.896","1538138700 0.896","1538139000 0.896","1538139300 0.896","1538139600 0.896","1538139900 0.896","1538140200 0.896","1538140500 0.896","1538140800 0.896","1538141100 0.896","1538141400 0.896","1538141700 0.896","1538142000 0.896","1538142300 0.896","1538142600 0.896","1538142900 0.896","1538143200 0.896","1538143500 0.896","1538143800 0.896","1538144100 0.897","1538144400 0.896","1538144700 0.896","1538145000 0.896","1538145300 0.896","1538145600 0.896","1538145900 0.896","1538146200 0.896","1538146500 0.896","1538146800 0.896","1538147100 0.896","1538147400 0.896","1538147700 0.896","1538148000 0.896","1538148300 0.896","1538148600 0.896","1538148900 0.896","1538149200 0.896","1538149500 0.896","1538149800 0.896","1538150100 0.896","1538150400 0.896","1538150700 0.896","1538151000 0.896","1538151300 0.896","1538151600 0.896","1538151900 0.896","1538152200 0.896","1538152500 0.896","1538152800 0.896","1538153100 0.896","1538153400 0.896","1538153700 0.897","1538154000 0.896","1538154300 0.896","1538154600 0.896","1538154900 0.896","1538155200 0.896","1538155500 0.896","1538155800 0.896","1538156100 0.896","1538156400 0.897","1538156700 0.896","1538157000 0.896","1538157300 0.896","1538157600 0.897","1538157900 0.896","1538158200 0.896","1538158500 0.896","1538158800 0.896","1538159100 0.896","1538159400 0.896","1538159700 0.896","1538160000 0.896","1538160300 0.896","1538160600 0.896","1538160900 0.896","1538161200 0.897","1538161500 0.896","1538161800 0.896","1538162100 0.896","1538162400 0.896","1538162700 0.896","1538163000 0.896","1538163300 0.896","1538163600 0.896","1538163900 0.896","1538164200 0.896","1538164500 0.896","1538164800 0.896","1538165100 0.896","1538165400 0.896","1538165700 0.896","1538166000 0.896","1538166300 0.896","1538166600 0.896","1538166900 0.897","1538167200 0.896","1538167500 0.896","1538167800 0.896","1538168100 0.896","1538168400 0.896","1538168700 0.896","1538169000 0.896","1538169300 0.896","1538169600 0.896","1538169900 0.896","1538170200 0.896","1538170500 0.896","1538170800 0.896","1538171100 0.896","1538171400 0.896","1538171700 0.896","1538172000 0.896","1538172300 0.896","1538172600 0.896","1538172900 0.896","1538173200 0.896","1538173500 0.896","1538173800 0.896","1538174100 0.897","1538174400 0.897","1538174700 0.896","1538175000 0.896","1538175300 0.896","1538175600 0.896","1538175900 0.897","1538176200 0.896","1538176500 0.896","1538176800 0.896","1538177100 0.896","1538177400 0.896","1538177700 0.896","1538178000 0.896","1538178300 0.896","1538178600 0.896","1538178900 0.896","1538179200 0.896","1538179500 0.896","1538179800 0.896","1538180100 0.896","1538180400 0.896","1538180700 0.896","1538181000 0.896","1538181300 0.896","1538181600 0.896","1538181900 0.896","1538182200 0.896","1538182500 0.896","1538182800 0.896","1538183100 0.896","1538183400 0.896","1538183700 0.896","1538184000 0.897","1538184300 0.896","1538184600 0.896","1538184900 0.896","1538185200 0.896","1538185500 0.896","1538185800 0.896","1538186100 0.896","1538186400 0.896","1538186700 0.896","1538187000 0.896","1538187300 0.896","1538187600 0.896","1538187900 0.897","1538188200 0.896","1538188500 0.896","1538188800 0.896","1538189100 0.896","1538189400 0.896","1538189700 0.896","1538190000 0.896","1538190300 0.896","1538190600 0.896","1538190900 0.896","1538191200 0.896","1538191500 0.896","1538191800 0.896","1538192100 0.896","1538192400 0.896","1538192700 0.896","1538193000 0.896","1538193300 0.896","1538193600 0.896","1538193900 0.896","1538194200 0.896","1538194500 0.896","1538194800 0.896","1538195100 0.896","1538195400 0.896","1538195700 0.896","1538196000 0.896","1538196300 0.896","1538196600 0.897","1538196900 0.896","1538197200 0.896","1538197500 0.896","1538197800 0.896","1538198100 0.896","1538198400 0.896","1538198700 0.896","1538199000 0.896","1538199300 0.896","1538199600 0.896","1538199900 0.896","1538200200 0.896","1538200500 0.896","1538200800 0.896","1538201100 0.896","1538201400 0.896","1538201700 0.896","1538202000 0.896","1538202300 0.896","1538202600 0.896","1538202900 0.896","1538203200 0.896","1538203500 0.896","1538203800 0.896","1538204100 0.896","1538204400 0.896","1538204700 0.896","1538205000 0.896","1538205300 0.896","1538205600 0.896","1538205900 0.896","1538206200 0.896","1538206800 0.896","1538207100 0.896","1538207400 0.896","1538207700 0.896","1538208000 0.896","1538208300 0.896","1538208600 0.896","1538208900 0.896","1538209200 0.896","1538209500 0.896","1538211000 0.755","1538211300 0.896","1538211600 0.896","1538211900 0.896","1538212200 0.896","1538212500 0.896","1538212800 0.896","1538213100 0.896","1538213400 0.896","1538213700 0.896","1538214000 0.896","1538214300 0.896","1538214600 0.896","1538214900 0.896","1538215200 0.896","1538215500 0.896","1538215800 0.897","1538216100 0.897","1538216400 0.897","1538216700 0.897","1538217000 0.897","1538237100 0.896","1538237400 0.896","1538237700 0.896","1538238000 0.896","1538238300 0.896","1538238600 0.896","1538238900 0.896","1538239200 0.896","1538239500 0.896","1538239800 0.896","1538240100 0.896","1538240400 0.896","1538314500 0.896","1538314800 0.896","1538315100 0.896","1538315400 0.897","1538315700 0.896","1538316000 0.896","1538316300 0.896","1538316600 0.896","1538316900 0.896","1538317200 0.896","1538317500 0.896","1538317800 0.896","1538318100 0.896","1538318400 0.896","1538318700 0.896","1538319000 0.896","1538319300 0.896","1538319600 0.896","1538319900 0.896","1538320200 0.896","1538320500 0.896","1538320800 0.896","1538321100 0.896","1538321400 0.896","1538321700 0.896","1538322000 0.896","1538322300 0.896","1538322600 0.897","1538322900 0.896","1538323200 0.896","1538323500 0.896","1538323800 0.896","1538324100 0.896","1538324400 0.896","1538324700 0.896","1538325000 0.896","1538325300 0.896","1538325600 0.896","1538325900 0.896","1538326200 0.896","1538326500 0.896","1538326800 0.896","1538327100 0.896","1538327400 0.896","1538327700 0.896","1538328000 0.896","1538328300 0.897","1538328600 0.896","1538328900 0.896","1538329200 0.896","1538329500 0.896","1538329800 0.896","1538330100 0.896","1538330400 0.896","1538330700 0.896","1538331000 0.896","1538331300 0.897","1538331600 0.896","1538331900 0.896","1538332200 0.896","1538332500 0.896","1538332800 0.896","1538333100 0.896","1538333400 0.896","1538333700 0.896","1538334000 0.896","1538334300 0.896","1538334600 0.896","1538334900 0.896","1538335200 0.896","1538335500 0.896","1538335800 0.896","1538336100 0.896","1538336400 0.896","1538336700 0.896","1538337000 0.896","1538337300 0.896","1538337600 0.896","1538337900 0.896","1538338200 0.896","1538338500 0.896","1538338800 0.896","1538339100 0.896","1538339400 0.896","1538339700 0.896","1538340000 0.896","1538340300 0.896","1538340600 0.896","1538340900 0.896","1538341200 0.896","1538341500 0.896","1538341800 0.896","1538342100 0.896","1538342400 0.896","1538342700 0.896","1538343000 0.896","1538343300 0.896","1538343600 0.896","1538343900 0.896","1538344200 0.896","1538344500 0.896","1538344800 0.896","1538345100 0.897","1538345400 0.896","1538345700 0.896","1538346000 0.897","1538346300 0.896","1538346600 0.896","1538346900 0.896","1538347200 0.896","1538347500 0.896","1538347800 0.896","1538348100 0.896","1538348400 0.896","1538348700 0.896","1538349000 0.896","1538349300 0.896","1538349600 0.896","1538349900 0.896","1538350200 0.896","1538350500 0.896","1538350800 0.896","1538351100 0.896","1538351400 0.896","1538351700 0.896","1538352000 0.896","1538352300 0.896","1538352600 0.896","1538352900 0.896","1538353200 0.896","1538353500 0.896","1538353800 0.896","1538354100 0.896","1538354400 0.896","1538354700 0.896","1538355000 0.896","1538355300 0.896","1538355600 0.896","1538355900 0.896","1538356200 0.896","1538356500 0.896","1538356800 0.896","1538357100 0.896","1538357400 0.897","1538357700 0.896","1538358000 0.896","1538358300 0.896","1538358600 0.896","1538358900 0.896","1538359200 0.896","1538359500 0.896","1538359800 0.896","1538360100 0.896","1538360400 0.896","1538360700 0.896","1538361000 0.896","1538361300 0.896","1538361600 0.896","1538361900 0.896","1538362200 0.896","1538362500 0.896","1538362800 0.896","1538363100 0.896","1538363400 0.896","1538363700 0.896","1538364000 0.896","1538364300 0.896","1538364600 0.896","1538364900 0.896","1538365200 0.896","1538365500 0.896","1538365800 0.896","1538366100 0.896","1538366400 0.896","1538366700 0.896","1538367000 0.896","1538367300 0.896","1538367600 0.896","1538367900 0.896","1538368200 0.896","1538368500 0.896","1538368800 0.896","1538369100 0.896","1538369400 0.896","1538369700 0.897","1538370000 0.896","1538370300 0.896","1538370600 0.896","1538370900 0.896","1538371200 0.896","1538371500 0.896","1538371800 0.896","1538372100 0.896","1538372400 0.896","1538372700 0.896","1538373000 0.896","1538373300 0.896","1538373600 0.896","1538373900 0.896","1538374200 0.896","1538374500 0.896","1538374800 0.896","1538375100 0.896","1538375400 0.896","1538375700 0.896","1538376000 0.896","1538376300 0.897","1538376600 0.896","1538376900 0.896","1538377200 0.896","1538377500 0.896","1538377800 0.897","1538378100 0.896","1538378400 0.896","1538378700 0.896","1538379000 0.896","1538379600 0.896","1538379900 0.896","1538380200 0.896","1538380500 0.896","1538380800 0.896","1538381100 0.896","1538381400 0.896","1538381700 0.896","1538382000 0.896","1538382300 0.896","1538382600 0.896","1538382900 0.896","1538383200 0.896","1538383500 0.896","1538383800 0.896","1538384100 0.896","1538384400 0.896","1538384700 0.896","1538385000 0.896","1538385300 0.896","1538385600 0.896","1538385900 0.896","1538386200 0.896","1538386500 0.896","1538386800 0.896","1538387100 0.896","1538387400 0.896","1538387700 0.896","1538388000 0.896","1538388300 0.896","1538388600 0.896","1538388900 0.896","1538389200 0.896","1538389500 0.896","1538389800 0.896","1538390100 0.896","1538390400 0.896","1538390700 0.896","1538391000 0.896","1538391300 0.896","1538391600 0.896","1538391900 0.896","1538392200 0.896","1538392500 0.897","1538392800 0.896","1538393100 0.896","1538393400 0.896","1538393700 0.896","1538394000 0.896","1538394300 0.896","1538394600 0.896","1538394900 0.896","1538395200 0.896","1538395500 0.896","1538395800 0.896","1538396100 0.896","1538396400 0.896","1538396700 0.896","1538397000 0.896","1538397300 0.896","1538397600 0.896","1538397900 0.896","1538398200 0.896","1538398500 0.896","1538398800 0.896","1538399100 0.896","1538399400 0.896","1538399700 0.896","1538400000 0.896","1538400300 0.896","1538400600 0.896","1538400900 0.896","1538401200 0.896","1538401500 0.896","1538401800 0.896","1538402100 0.896","1538402400 0.896","1538402700 0.896","1538403000 0.897","1538403300 0.896","1538403600 0.896","1538403900 0.896","1538404200 0.896","1538404500 0.897","1538404800 0.896","1538405100 0.896","1538405400 0.896","1538405700 0.896","1538406000 0.896","1538406300 0.896","1538406600 0.896","1538406900 0.896","1538407200 0.896","1538407500 0.896","1538407800 0.896","1538408100 0.896","1538408400 0.896","1538408700 0.897","1538409000 0.896","1538409300 0.896","1538409600 0.897","1538409900 0.896","1538410200 0.896","1538410500 0.896","1538410800 0.896","1538411100 0.896","1538411400 0.896","1538411700 0.897","1538412000 0.896","1538412300 0.896","1538412600 0.896","1538412900 0.896","1538413200 0.896","1538413500 0.896","1538413800 0.896","1538414100 0.896","1538414400 0.896","1538414700 0.897","1538415000 0.896","1538415300 0.897","1538415600 0.896","1538415900 0.896","1538416200 0.896","1538416500 0.896","1538416800 0.896","1538417100 0.896","1538417400 0.896","1538417700 0.896","1538418000 0.896","1538418300 0.896","1538418600 0.896","1538418900 0.896","1538419200 0.896","1538419500 0.896","1538419800 0.896","1538420100 0.896","1538420400 0.896","1538420700 0.896","1538421000 0.897","1538421300 0.896","1538421600 0.896","1538421900 0.896","1538422200 0.896","1538422500 0.896","1538422800 0.896","1538423100 0.896","1538423400 0.896","1538423700 0.896","1538424000 0.896","1538424300 0.896","1538424600 0.896","1538424900 0.896","1538425200 0.896","1538425500 0.896","1538425800 0.896","1538426100 0.896","1538426400 0.896","1538426700 0.896","1538427000 0.896","1538427300 0.896","1538427600 0.897","1538427900 0.896","1538428200 0.896","1538428500 0.897","1538428800 0.896","1538429100 0.896","1538429400 0.896","1538429700 0.896","1538430000 0.896","1538430300 0.896","1538430600 0.896","1538430900 0.896","1538431200 0.896","1538431500 0.896","1538431800 0.896","1538432100 0.896","1538432400 0.896","1538432700 0.896","1538433000 0.896","1538433300 0.896","1538433600 0.896","1538433900 0.896","1538434200 0.896","1538434500 0.896","1538434800 0.896","1538435100 0.896","1538435400 0.896","1538435700 0.896","1538436000 0.896","1538436300 0.897","1538436600 0.896","1538436900 0.896","1538437200 0.896","1538437500 0.896","1538437800 0.896","1538438100 0.896","1538438400 0.896","1538438700 0.896","1538439000 0.896","1538439300 0.896","1538439600 0.896","1538439900 0.896","1538440200 0.896","1538440500 0.896","1538440800 0.896","1538441100 0.896","1538441400 0.896","1538441700 0.896","1538442000 0.896","1538442300 0.896","1538442600 0.896","1538442900 0.896","1538443200 0.896","1538443500 0.896","1538443800 0.896","1538444100 0.896","1538444400 0.896","1538444700 0.896","1538445000 0.896","1538445300 0.896","1538445600 0.896","1538445900 0.896","1538446200 0.896","1538446500 0.896","1538446800 0.896","1538447100 0.896","1538447400 0.896","1538447700 0.896","1538448000 0.896","1538448300 0.896","1538448600 0.896","1538448900 0.897","1538449200 0.896","1538449500 0.896","1538449800 0.896","1538450100 0.896","1538450400 0.896","1538450700 0.897","1538451000 0.896","1538451300 0.896","1538451600 0.896","1538451900 0.896","1538452200 0.896","1538452500 0.896","1538452800 0.896","1538453100 0.896","1538453400 0.896","1538453700 0.896","1538454000 0.896","1538454300 0.896","1538454600 0.896","1538454900 0.896","1538455200 0.896","1538455500 0.896","1538455800 0.896","1538456100 0.896","1538456400 0.897","1538456700 0.896","1538457000 0.896","1538457300 0.896","1538457600 0.896","1538457900 0.896","1538458200 0.896","1538458500 0.896","1538458800 0.897","1538459100 0.896","1538459400 0.896","1538459700 0.896","1538460000 0.896","1538460300 0.896","1538460600 0.896","1538460900 0.896","1538461200 0.896","1538461500 0.896","1538461800 0.896","1538462100 0.896","1538462400 0.896","1538462700 0.896","1538463000 0.896","1538463300 0.896","1538463600 0.896","1538463900 0.896","1538464200 0.896","1538464500 0.896","1538464800 0.896","1538465100 0.896","1538465400 0.896","1538466000 0.896","1538466300 0.896","1538466600 0.896","1538466900 0.896","1538467200 0.896","1538467500 0.896","1538467800 0.896","1538468100 0.896","1538468400 0.896","1538468700 0.896","1538469000 0.896","1538469300 0.896","1538469600 0.896","1538469900 0.896","1538470200 0.896","1538470500 0.896","1538470800 0.896","1538471100 0.896","1538471400 0.896","1538471700 0.896","1538472000 0.896","1538472300 0.896","1538472600 0.896","1538472900 0.896","1538473200 0.896","1538473500 0.896","1538473800 0.896","1538474100 0.896","1538474400 0.896","1538474700 0.896","1538475000 0.896","1538475300 0.896","1538475600 0.896","1538475900 0.896","1538476200 0.896","1538476500 0.896","1538476800 0.896","1538477100 0.896","1538477400 0.896","1538477700 0.896","1538478000 0.896","1538478300 0.896","1538478600 0.896","1538478900 0.896","1538479200 0.896","1538479500 0.896","1538479800 0.896","1538480100 0.896","1538480400 0.896","1538480700 0.896","1538481000 0.896","1538481300 0.896","1538481600 0.896","1538481900 0.897","1538482200 0.896","1538482500 0.896","1538482800 0.896","1538483100 0.896","1538483400 0.896","1538483700 0.896","1538484000 0.896","1538484300 0.896","1538484600 0.896","1538484900 0.897","1538485200 0.896","1538485500 0.896","1538485800 0.896","1538486100 0.896","1538486400 0.896","1538486700 0.896","1538487000 0.896","1538487300 0.896","1538487600 0.896","1538487900 0.896","1538488200 0.897","1538488500 0.896","1538488800 0.896","1538489100 0.896","1538489400 0.897","1538489700 0.896","1538490000 0.896","1538490300 0.898","1538490600 0.896","1538490900 0.896","1538491200 0.896","1538491500 0.896","1538491800 0.896","1538492100 0.896","1538492400 0.896","1538492700 0.896","1538493000 0.896","1538493300 0.896","1538493600 0.896","1538493900 0.896","1538494200 0.896","1538494500 0.896","1538494800 0.896","1538495100 0.896","1538495400 0.896","1538495700 0.896","1538496000 0.896","1538496300 0.897","1538496600 0.896","1538496900 0.896","1538497200 0.896","1538497500 0.896","1538497800 0.896","1538498100 0.897","1538498400 0.896","1538498700 0.896","1538499000 0.896","1538499300 0.897","1538499600 0.896","1538499900 0.896","1538500200 0.896","1538500500 0.897","1538500800 0.896","1538501100 0.896","1538501400 0.896","1538501700 0.896","1538502000 0.896","1538502300 0.896","1538502600 0.896","1538502900 0.896","1538503200 0.896","1538503500 0.896","1538503800 0.896","1538504100 0.896","1538504400 0.896","1538504700 0.896","1538505000 0.896","1538505300 0.896","1538505600 0.896","1538505900 0.896","1538506200 0.896","1538506500 0.896","1538506800 0.896","1538507100 0.896","1538507400 0.896","1538507700 0.896","1538508000 0.897","1538508300 0.896","1538508600 0.896","1538508900 0.896","1538509200 0.896","1538509500 0.896","1538509800 0.896","1538510100 0.896","1538510400 0.896","1538510700 0.896","1538511000 0.896","1538511300 0.896","1538511600 0.896","1538511900 0.896","1538512200 0.896","1538512500 0.896","1538512800 0.896","1538513100 0.897","1538513400 0.896","1538513700 0.897","1538514000 0.896","1538514300 0.896","1538514600 0.896","1538514900 0.896","1538515200 0.896","1538515500 0.896","1538515800 0.896","1538516100 0.896","1538516400 0.896","1538516700 0.896","1538517000 0.896","1538517300 0.896","1538517600 0.897","1538517900 0.896","1538518200 0.896","1538518500 0.896","1538518800 0.897","1538519100 0.896","1538519400 0.896","1538519700 0.896","1538520000 0.896","1538520300 0.896","1538520600 0.896","1538520900 0.896","1538521200 0.896","1538521500 0.896","1538521800 0.896","1538522100 0.896","1538522400 0.896","1538522700 0.896","1538523000 0.896","1538523300 0.897","1538523600 0.896","1538523900 0.896","1538524200 0.896","1538524500 0.896","1538524800 0.896","1538525100 0.896","1538525400 0.896","1538525700 0.896","1538526000 0.896","1538526300 0.896","1538526600 0.896","1538526900 0.897","1538527200 0.896","1538527500 0.896","1538527800 0.896","1538528100 0.896","1538528400 0.896","1538528700 0.896","1538529000 0.896","1538529300 0.896","1538529600 0.896","1538529900 0.897","1538530200 0.896","1538530500 0.896","1538530800 0.896","1538531100 0.896","1538531400 0.896","1538531700 0.896","1538532000 0.896","1538532300 0.896","1538532600 0.897","1538532900 0.896","1538533200 0.896","1538533500 0.897","1538533800 0.896","1538534100 0.897","1538534400 0.896","1538534700 0.896","1538535000 0.896","1538535300 0.898","1538535600 0.896","1538535900 0.896","1538536200 0.896","1538536500 0.896","1538536800 0.896","1538537100 0.896","1538537400 0.896","1538537700 0.896","1538538000 0.896","1538538300 0.896","1538538600 0.896","1538538900 0.896","1538539200 0.896","1538539500 0.896","1538539800 0.896","1538540100 0.896","1538540400 0.896","1538540700 0.896","1538541000 0.896","1538541300 0.896","1538541600 0.896","1538541900 0.896","1538542200 0.896","1538542500 0.897","1538542800 0.896","1538543100 0.896","1538543400 0.896","1538543700 0.896","1538544000 0.896","1538544300 0.896","1538544600 0.896","1538544900 0.896","1538545200 0.896","1538545500 0.896","1538545800 0.896","1538546100 0.896","1538546400 0.896","1538546700 0.896","1538547000 0.896","1538547300 0.897","1538547600 0.896","1538547900 0.896","1538548200 0.896","1538548500 0.896","1538548800 0.896","1538549100 0.896","1538549400 0.897","1538549700 0.896","1538550000 0.896","1538550300 0.897","1538550600 0.896","1538550900 0.896","1538551200 0.896","1538551500 0.896","1538551800 0.896","1538552400 0.896","1538552700 0.896","1538553000 0.896","1538553300 0.896","1538553600 0.896","1538553900 0.896","1538554200 0.896","1538554500 0.896","1538554800 0.896","1538555100 0.896","1538555400 0.896","1538555700 0.896","1538556000 0.896","1538556300 0.896","1538556600 0.896","1538556900 0.896","1538557200 0.896","1538557500 0.896","1538557800 0.896","1538558100 0.896","1538558400 0.896","1538558700 0.896","1538559000 0.896","1538559300 0.896","1538559600 0.896","1538559900 0.896","1538560200 0.896","1538560500 0.897","1538560800 0.896","1538561100 0.896","1538561400 0.896","1538561700 0.896","1538562000 0.896","1538562300 0.896","1538562600 0.896","1538562900 0.896","1538563200 0.896","1538563500 0.896","1538563800 0.896","1538564100 0.897","1538564400 0.896","1538564700 0.896","1538565000 0.896","1538565300 0.896","1538565600 0.896","1538565900 0.896","1538566200 0.896","1538566500 0.896","1538566800 0.896","1538567100 0.896","1538567400 0.896","1538567700 0.896","1538568000 0.897","1538568300 0.896","1538568600 0.896","1538568900 0.896","1538569200 0.896","1538569500 0.897","1538569800 0.896","1538570100 0.896","1538570400 0.896","1538570700 0.896","1538571000 0.896","1538571300 0.896","1538571600 0.896","1538571900 0.896","1538572200 0.896","1538572500 0.896","1538572800 0.896","1538573100 0.896","1538573400 0.896","1538573700 0.896","1538574000 0.896","1538574300 0.896","1538574600 0.896","1538574900 0.896","1538575200 0.896","1538575500 0.896","1538575800 0.896","1538576100 0.896","1538576400 0.896","1538576700 0.896","1538577000 0.896","1538577300 0.896","1538577600 0.896","1538577900 0.896","1538578200 0.896","1538578500 0.896","1538578800 0.896","1538579100 0.896","1538579400 0.896","1538579700 0.896","1538580000 0.896","1538580300 0.896","1538580600 0.896","1538580900 0.896","1538581200 0.896","1538581500 0.896","1538581800 0.896","1538582100 0.896","1538582400 0.897","1538582700 0.896","1538583000 0.896","1538583300 0.896","1538583600 0.896","1538583900 0.896","1538584200 0.896","1538584500 0.896","1538584800 0.896","1538585100 0.897","1538585400 0.896","1538585700 0.896","1538586000 0.896","1538586300 0.896","1538586600 0.896","1538586900 0.896","1538587200 0.897","1538587500 0.896","1538587800 0.896","1538588100 0.896","1538588400 0.896","1538588700 0.897","1538589000 0.896","1538589300 0.896","1538589600 0.896","1538589900 0.897","1538590200 0.896","1538590500 0.896","1538590800 0.896","1538591100 0.896","1538591400 0.896","1538591700 0.896","1538592000 0.896","1538592300 0.896","1538592600 0.897","1538592900 0.896","1538593200 0.896","1538593500 0.896","1538593800 0.896","1538594100 0.896","1538594400 0.896","1538594700 0.897","1538595000 0.896","1538595300 0.896","1538595600 0.896","1538595900 0.896","1538596200 0.896","1538596500 0.896","1538596800 0.896","1538597100 0.896","1538597400 0.896","1538597700 0.896","1538598000 0.896","1538598300 0.896","1538598600 0.896","1538598900 0.896","1538599200 0.896","1538599500 0.896","1538599800 0.896","1538600100 0.896","1538600400 0.896","1538600700 0.896","1538601000 0.896","1538601300 0.896","1538601600 0.896","1538601900 0.896","1538602200 0.896","1538602500 0.896","1538602800 0.896","1538603100 0.896","1538603400 0.896","1538603700 0.896","1538604000 0.896","1538604300 0.896","1538604600 0.896","1538604900 0.897","1538605200 0.896","1538605500 0.896","1538605800 0.896","1538606100 0.896","1538606400 0.897","1538606700 0.896","1538607000 0.896","1538607300 0.896","1538607600 0.896","1538607900 0.896","1538608200 0.896","1538608500 0.896","1538608800 0.896","1538609100 0.896","1538609400 0.896","1538609700 0.896","1538610000 0.896","1538610300 0.896","1538610600 0.896","1538610900 0.896","1538611200 0.896","1538611500 0.896","1538611800 0.896","1538612100 0.896","1538612400 0.896","1538612700 0.896","1538613000 0.897","1538613300 0.896","1538613600 0.896","1538613900 0.896","1538614200 0.896","1538614500 0.896","1538614800 0.896","1538615100 0.896","1538615400 0.896","1538615700 0.896","1538616000 0.896","1538616300 0.896","1538616600 0.896","1538616900 0.896","1538617200 0.896","1538617500 0.896","1538617800 0.896","1538618100 0.896","1538618400 0.896","1538618700 0.898","1538619000 0.896","1538619300 0.896","1538619600 0.896","1538619900 0.896","1538620200 0.896","1538620500 0.896","1538620800 0.896","1538621100 0.896","1538621400 0.896","1538621700 0.897","1538622000 0.896","1538622300 0.896","1538622600 0.896","1538622900 0.897","1538623200 0.897","1538623500 0.896","1538623800 0.896","1538624100 0.896","1538624400 0.897","1538624700 0.896","1538625000 0.896","1538625300 0.896","1538625600 0.896","1538625900 0.896","1538626200 0.896","1538626500 0.896","1538626800 0.896","1538627100 0.896","1538627400 0.897","1538627700 0.896","1538628000 0.896","1538628300 0.896","1538628600 0.897","1538628900 0.896","1538629200 0.896","1538629500 0.896","1538629800 0.896","1538630100 0.896","1538630400 0.896","1538630700 0.896","1538631000 0.896","1538631300 0.896","1538631600 0.896","1538631900 0.896","1538632200 0.896","1538632500 0.896","1538632800 0.896","1538633100 0.896","1538633400 0.896","1538633700 0.896","1538634000 0.896","1538634300 0.896","1538634600 0.896","1538634900 0.896","1538635200 0.896","1538635500 0.896","1538635800 0.896","1538636100 0.896","1538636400 0.897","1538636700 0.896","1538637000 0.896","1538637300 0.896","1538637600 0.896","1538637900 0.896","1538638200 0.896","1538638800 0.896","1538639100 0.896","1538639400 0.896","1538639700 0.896","1538640000 0.896","1538640300 0.896","1538640600 0.896","1538640900 0.896","1538641200 0.896","1538641500 0.898","1538641800 0.896","1538642100 0.897","1538642400 0.896","1538642700 0.896","1538643000 0.896","1538643300 0.896","1538643600 0.896","1538643900 0.896","1538644200 0.896","1538644500 0.896","1538644800 0.896","1538645100 0.896","1538645400 0.896","1538645700 0.896","1538646000 0.896","1538646300 0.896","1538646600 0.897","1538646900 0.896","1538647200 0.896","1538647500 0.897","1538647800 0.896","1538648100 0.896","1538648400 0.896","1538648700 0.897","1538649000 0.896","1538649300 0.896","1538649600 0.896","1538649900 0.896","1538650200 0.896","1538650500 0.896","1538650800 0.896","1538651100 0.896","1538651400 0.896","1538651700 0.896","1538652000 0.896","1538652300 0.896","1538652600 0.896","1538652900 0.896","1538653200 0.896","1538653500 0.896","1538653800 0.896","1538654100 0.896","1538654400 0.896","1538654700 0.897","1538655000 0.896","1538655300 0.896","1538655600 0.896","1538655900 0.896","1538656200 0.896","1538656500 0.896","1538656800 0.896","1538657100 0.896","1538657400 0.896","1538657700 0.896","1538658000 0.896","1538658300 0.896","1538658600 0.896","1538658900 0.896","1538659200 0.896","1538659500 0.896","1538659800 0.896","1538660100 0.896","1538660400 0.896","1538660700 0.896","1538661000 0.896","1538661300 0.896","1538661600 0.896","1538661900 0.896","1538662200 0.896","1538662500 0.896","1538662800 0.896","1538663100 0.896","1538663400 0.896","1538663700 0.896","1538664000 0.896","1538664300 0.896","1538664600 0.897","1538664900 0.896","1538665200 0.896","1538665500 0.896","1538665800 0.896","1538666100 0.896","1538666400 0.896","1538666700 0.896","1538667000 0.896","1538667300 0.896","1538667600 0.896","1538667900 0.896","1538668200 0.896","1538668500 0.896","1538668800 0.896","1538669100 0.896","1538669400 0.896","1538669700 0.896","1538670000 0.897","1538670300 0.896","1538670600 0.896","1538670900 0.896","1538671200 0.896","1538671500 0.896","1538671800 0.896","1538672100 0.896","1538672400 0.896","1538672700 0.896","1538673000 0.896","1538673300 0.896","1538673600 0.896","1538673900 0.896","1538674200 0.896","1538674500 0.896","1538674800 0.896","1538675100 0.896","1538675400 0.896","1538675700 0.896","1538676000 0.896","1538676300 0.896","1538676600 0.896","1538676900 0.896","1538677200 0.896","1538677500 0.896","1538677800 0.896","1538678100 0.896","1538678400 0.896","1538678700 0.896","1538679000 0.896","1538679300 0.897","1538679600 0.896","1538679900 0.896","1538680200 0.896","1538680500 0.896","1538680800 0.896","1538681100 0.896","1538681400 0.896","1538681700 0.896","1538682000 0.896","1538682300 0.896","1538682600 0.896","1538682900 0.896","1538683200 0.896","1538683500 0.896","1538683800 0.896","1538684100 0.896","1538684400 0.896","1538684700 0.896","1538685000 0.896","1538685300 0.897","1538685600 0.896","1538685900 0.896","1538686200 0.896","1538686500 0.896","1538686800 0.897","1538687100 0.896","1538687400 0.896","1538687700 0.896","1538688000 0.896","1538688300 0.896","1538688600 0.896","1538688900 0.896","1538689200 0.896","1538689500 0.896","1538689800 0.896","1538690100 0.896","1538690400 0.896","1538690700 0.896","1538691000 0.896","1538691300 0.896","1538691600 0.896","1538691900 0.896","1538692200 0.896","1538692500 0.896","1538692800 0.896","1538693100 0.896","1538693400 0.896","1538693700 0.896","1538694000 0.896","1538694300 0.896","1538694600 0.896","1538694900 0.896","1538695200 0.896","1538695500 0.896","1538695800 0.896","1538696100 0.896","1538696400 0.896","1538696700 0.896","1538697000 0.896","1538697300 0.896","1538697600 0.896","1538697900 0.896","1538698200 0.896","1538698500 0.896","1538698800 0.896","1538699100 0.896","1538699400 0.896","1538699700 0.896","1538700000 0.896","1538700300 0.896","1538700600 0.896","1538700900 0.896","1538701200 0.896","1538701500 0.896","1538701800 0.896","1538702100 0.896","1538702400 0.896","1538702700 0.896","1538703000 0.896","1538703300 0.896","1538703600 0.896","1538703900 0.896","1538704200 0.896","1538704500 0.896","1538704800 0.896","1538705100 0.896","1538705400 0.896","1538705700 0.896","1538706000 0.896","1538706300 0.896","1538706600 0.897","1538706900 0.897","1538707200 0.896","1538707500 0.896","1538707800 0.896","1538708100 0.896","1538708400 0.896","1538708700 0.896","1538709000 0.896","1538709300 0.896","1538709600 0.896","1538709900 0.896","1538710200 0.896","1538710500 0.896","1538710800 0.896","1538711100 0.896","1538711400 0.896","1538711700 0.896","1538712000 0.896","1538712300 0.897","1538712600 0.896","1538712900 0.896","1538713200 0.896","1538713500 0.896","1538713800 0.896","1538714100 0.896","1538714400 0.896","1538714700 0.896","1538715000 0.896","1538715300 0.896","1538715600 0.896","1538715900 0.896","1538716200 0.896","1538716500 0.896","1538716800 0.896","1538717100 0.896","1538717400 0.896","1538717700 0.896","1538718000 0.896","1538718300 0.896","1538718600 0.896","1538718900 0.897","1538719200 0.896","1538719500 0.896","1538719800 0.896","1538720100 0.896","1538720400 0.896","1538720700 0.896","1538721000 0.896","1538721300 0.896","1538721600 0.896","1538721900 0.896","1538722200 0.897","1538722500 0.896","1538722800 0.896","1538723100 0.896","1538723400 0.896","1538723700 0.896","1538724000 0.896","1538724300 0.896","1538724600 0.896","1538725200 0.896","1538725500 0.896","1538725800 0.896","1538726100 0.896","1538726400 0.896","1538726700 0.896","1538727000 0.896","1538727300 0.896","1538727600 0.896","1538727900 0.896","1538728200 0.896","1538728500 0.896","1538728800 0.897","1538729100 0.896","1538729400 0.896","1538729700 0.896","1538730000 0.896","1538730300 0.896","1538730600 0.896","1538730900 0.896","1538731200 0.896","1538731500 0.896","1538731800 0.896","1538732100 0.896","1538732400 0.896","1538732700 0.896","1538733000 0.896","1538733300 0.896","1538733600 0.896","1538733900 0.896","1538734200 0.896","1538734500 0.896","1538734800 0.896","1538735100 0.896","1538735400 0.896","1538735700 0.896","1538736000 0.896","1538736300 0.896","1538736600 0.897","1538736900 0.896","1538737200 0.896","1538737500 0.896","1538737800 0.896","1538738100 0.897","1538738400 0.896","1538738700 0.896","1538739000 0.897","1538739300 0.896","1538739600 0.896","1538739900 0.896","1538740200 0.896","1538740500 0.896","1538740800 0.896","1538741100 0.896","1538741400 0.896","1538741700 0.896","1538742000 0.896","1538742300 0.896","1538742600 0.896","1538742900 0.896","1538743200 0.896","1538743500 0.896","1538743800 0.896","1538744100 0.896","1538744400 0.896","1538744700 0.896","1538745000 0.896","1538745300 0.896","1538745600 0.896","1538745900 0.896","1538746200 0.897","1538746500 0.896","1538746800 0.896","1538747100 0.896","1538747400 0.896","1538747700 0.896","1538748000 0.896","1538748300 0.896","1538748600 0.896","1538748900 0.896","1538749200 0.896","1538749500 0.896","1538749800 0.896","1538750100 0.896","1538750400 0.896","1538750700 0.896","1538751000 0.896","1538751300 0.896","1538751600 0.896","1538751900 0.896","1538752200 0.896","1538752500 0.896","1538752800 0.896","1538753100 0.896","1538753400 0.896","1538753700 0.896","1538754000 0.896","1538754300 0.896","1538754600 0.896","1538754900 0.896","1538755200 0.896","1538755500 0.896","1538755800 0.897","1538756100 0.896","1538756400 0.896","1538756700 0.896","1538757000 0.896","1538757300 0.896","1538757600 0.896","1538757900 0.896","1538758200 0.896","1538758500 0.896","1538758800 0.896","1538759100 0.896","1538759400 0.896","1538759700 0.896","1538760000 0.896","1538760300 0.896","1538760600 0.896","1538760900 0.896","1538761200 0.896","1538761500 0.897","1538761800 0.896","1538762100 0.896","1538762400 0.896","1538762700 0.896","1538763000 0.896","1538763300 0.896","1538763600 0.896","1538763900 0.896","1538764200 0.896","1538764500 0.896","1538764800 0.896","1538765100 0.896","1538765400 0.896","1538765700 0.896","1538766000 0.896","1538766300 0.896","1538766600 0.896","1538766900 0.896","1538767200 0.896","1538767500 0.896","1538767800 0.896","1538768100 0.896","1538768400 0.897","1538768700 0.896","1538769000 0.896","1538769300 0.896","1538769600 0.896","1538769900 0.896","1538770200 0.896","1538770500 0.896","1538770800 0.896","1538771100 0.896","1538771400 0.896","1538771700 0.896","1538772000 0.896","1538772300 0.897","1538772600 0.897","1538772900 0.896","1538773200 0.896","1538773500 0.896","1538773800 0.896","1538774100 0.896","1538774400 0.896","1538774700 0.896","1538775000 0.896","1538775300 0.896","1538775600 0.896","1538775900 0.896","1538776200 0.896","1538776500 0.897","1538776800 0.896","1538777100 0.896","1538777400 0.896","1538777700 0.896","1538778000 0.896","1538778300 0.896","1538778600 0.896","1538778900 0.896","1538779200 0.896","1538779500 0.897","1538779800 0.896","1538780100 0.896","1538780400 0.896","1538780700 0.896","1538781000 0.896","1538781300 0.896","1538781600 0.896","1538781900 0.896","1538782200 0.896","1538782500 0.896","1538782800 0.896","1538783100 0.896","1538783400 0.896","1538783700 0.896","1538784000 0.896","1538784300 0.896","1538784600 0.896","1538784900 0.896","1538785200 0.896","1538785500 0.896","1538785800 0.896","1538786100 0.896","1538786400 0.896","1538786700 0.896","1538787000 0.896","1538787300 0.896","1538787600 0.896","1538787900 0.896","1538788200 0.896","1538788500 0.896","1538788800 0.896","1538789100 0.896","1538789400 0.896","1538789700 0.896","1538790000 0.896","1538790300 0.896","1538790600 0.896","1538790900 0.896","1538791200 0.896","1538791500 0.896","1538791800 0.896","1538792100 0.896","1538792400 0.896","1538792700 0.896","1538793000 0.896","1538793300 0.896","1538793600 0.896","1538793900 0.896","1538794200 0.896","1538794500 0.896","1538794800 0.896","1538795100 0.896","1538795400 0.896","1538795700 0.896","1538796000 0.896","1538796300 0.896","1538796600 0.896","1538796900 0.896","1538797200 0.896","1538797500 0.896","1538797800 0.896","1538798100 0.896","1538798400 0.896","1538798700 0.896","1538799000 0.896","1538799300 0.896","1538799600 0.896","1538799900 0.896","1538800200 0.896","1538800500 0.896","1538800800 0.896","1538801100 0.896","1538801400 0.896","1538801700 0.896","1538802000 0.896","1538802300 0.896","1538802600 0.896","1538802900 0.896","1538803200 0.896","1538803500 0.896","1538803800 0.896","1538804100 0.896","1538804400 0.897","1538804700 0.896","1538805000 0.896","1538805300 0.896","1538805600 0.896","1538805900 0.896","1538806200 0.896","1538806500 0.896","1538806800 0.896","1538807100 0.896","1538807400 0.896","1538807700 0.896","1538808000 0.896","1538808300 0.896","1538808600 0.896","1538808900 0.896","1538809200 0.896","1538809500 0.896","1538809800 0.896","1538810100 0.896","1538810400 0.896","1538810700 0.896","1538811000 0.896","1538811600 0.896","1538811900 0.896","1538812200 0.896","1538812500 0.896","1538812800 0.896","1538813100 0.896","1538813400 0.897","1538813700 0.896","1538814000 0.896","1538814300 0.896","1538814600 0.896","1538814900 0.896","1538815200 0.896","1538815500 0.896","1538815800 0.896","1538816100 0.896","1538816400 0.896","1538816700 0.896","1538817000 0.896","1538817300 0.896","1538817600 0.896","1538817900 0.896","1538818200 0.896","1538818500 0.896","1538818800 0.896","1538819100 0.896","1538819400 0.896","1538819700 0.896","1538820000 0.896","1538820300 0.896","1538820600 0.896","1538820900 0.896","1538821200 0.896","1538821500 0.896","1538821800 0.896","1538822100 0.896","1538822400 0.897","1538822700 0.896","1538823000 0.896","1538823300 0.896","1538823600 0.896","1538823900 0.896","1538824200 0.896","1538824500 0.896","1538824800 0.896","1538825100 0.896","1538825400 0.896","1538825700 0.896","1538826000 0.896","1538826300 0.896","1538826600 0.896","1538826900 0.896","1538827200 0.896","1538827500 0.896","1538827800 0.897","1538828100 0.896","1538828400 0.896","1538828700 0.896","1538829000 0.896","1538829300 0.896","1538829600 0.896","1538829900 0.896","1538830200 0.896","1538830500 0.896","1538830800 0.896","1538831100 0.896","1538831400 0.897","1538831700 0.896","1538832000 0.896","1538832300 0.896","1538832600 0.896","1538832900 0.896","1538833200 0.896","1538833500 0.896","1538833800 0.896","1538834100 0.896","1538834400 0.896","1538834700 0.896","1538835000 0.896","1538835300 0.896","1538835600 0.896","1538835900 0.896","1538836200 0.896","1538836500 0.896","1538836800 0.896","1538837100 0.896","1538837400 0.896","1538837700 0.896","1538838000 0.896","1538838300 0.896","1538838600 0.896","1538838900 0.896","1538839200 0.896","1538839500 0.896","1538839800 0.896","1538840100 0.896","1538840400 0.896","1538840700 0.896","1538841000 0.896","1538841300 0.896","1538841600 0.896","1538841900 0.896","1538842200 0.896","1538842500 0.896","1538842800 0.896","1538843100 0.896","1538843400 0.896","1538843700 0.896","1538844000 0.896","1538844300 0.896","1538844600 0.896","1538844900 0.896","1538845200 0.896","1538845500 0.896","1538845800 0.896","1538846100 0.896","1538846400 0.896","1538846700 0.896","1538847000 0.896","1538847300 0.896","1538847600 0.896","1538847900 0.896","1538848200 0.896","1538848500 0.896","1538848800 0.896","1538849100 0.896","1538849400 0.896","1538849700 0.896","1538850000 0.896","1538850300 0.896","1538850600 0.896","1538850900 0.896","1538851200 0.896","1538851500 0.896","1538851800 0.896","1538852100 0.896","1538852400 0.896","1538852700 0.896","1538853000 0.896","1538853300 0.896","1538853600 0.896","1538853900 0.896","1538854200 0.896","1538854500 0.896","1538854800 0.896","1538855100 0.896","1538855400 0.896","1538855700 0.896","1538856000 0.896","1538856300 0.896","1538856600 0.896","1538856900 0.897","1538857200 0.896","1538857500 0.896","1538857800 0.896","1538858100 0.896","1538858400 0.896","1538858700 0.896","1538859000 0.896","1538859300 0.896","1538859600 0.896","1538859900 0.896","1538860200 0.896","1538860500 0.896","1538860800 0.896","1538861100 0.896","1538861400 0.896","1538861700 0.896","1538862000 0.896","1538862300 0.896","1538862600 0.896","1538862900 0.896","1538863200 0.896","1538863500 0.896","1538863800 0.896","1538864100 0.896","1538864400 0.896","1538864700 0.896","1538865000 0.896","1538865300 0.896","1538865600 0.896","1538865900 0.896","1538866200 0.896","1538866500 0.896","1538866800 0.896","1538867100 0.896","1538867400 0.896","1538867700 0.896","1538868000 0.896","1538868300 0.896","1538868600 0.896","1538868900 0.896","1538869200 0.896","1538869500 0.896","1538869800 0.896","1538870100 0.896","1538870400 0.897","1538870700 0.896","1538871000 0.896","1538871300 0.896","1538871600 0.896","1538871900 0.896","1538872200 0.896","1538872500 0.896","1538872800 0.896","1538873100 0.896","1538873400 0.896","1538873700 0.896","1538874000 0.896","1538874300 0.896","1538874600 0.896","1538874900 0.896","1538875200 0.896","1538875500 0.896","1538875800 0.896","1538876100 0.896","1538876400 0.896","1538876700 0.896","1538877000 0.896","1538877300 0.896","1538877600 0.896","1538877900 0.896","1538878200 0.896","1538878500 0.896","1538878800 0.896","1538879100 0.896","1538879400 0.896","1538879700 0.896","1538880000 0.896","1538880300 0.896","1538880600 0.896","1538880900 0.896","1538881200 0.896","1538881500 0.896","1538881800 0.896","1538882100 0.896","1538882400 0.896","1538882700 0.896","1538883000 0.896","1538883300 0.896","1538883600 0.896","1538883900 0.896","1538884200 0.896","1538884500 0.896","1538884800 0.896","1538885100 0.896","1538885400 0.896","1538885700 0.896","1538886000 0.896","1538886300 0.896","1538886600 0.896","1538886900 0.896","1538887200 0.896","1538887500 0.896","1538887800 0.896","1538888100 0.896","1538888400 0.896","1538888700 0.896","1538889000 0.896","1538889300 0.897","1538889600 0.896","1538889900 0.896","1538890200 0.896","1538890500 0.896","1538890800 0.896","1538891100 0.896","1538891400 0.896","1538891700 0.896","1538892000 0.896","1538892300 0.896","1538892600 0.896","1538892900 0.896","1538893200 0.896","1538893500 0.896","1538893800 0.896","1538894100 0.896","1538894400 0.896","1538894700 0.896","1538895000 0.896","1538895300 0.896","1538895600 0.896","1538895900 0.896","1538896200 0.896","1538896500 0.896","1538896800 0.896","1538897100 0.896","1538897400 0.896","1538898000 0.896","1538898300 0.896","1538898600 0.896","1538898900 0.896","1538899200 0.896","1538899500 0.896","1538899800 0.896","1538900100 0.896","1538900400 0.896","1538900700 0.896","1538901000 0.896","1538901300 0.896","1538901600 0.896","1538901900 0.897","1538902200 0.896","1538902500 0.896","1538902800 0.896","1538903100 0.896","1538903400 0.896","1538903700 0.896","1538904000 0.896","1538904300 0.896","1538904600 0.896","1538904900 0.896","1538905200 0.896","1538905500 0.896","1538905800 0.896","1538906100 0.896","1538906400 0.896","1538906700 0.896","1538907000 0.896","1538907300 0.896","1538907600 0.896","1538907900 0.896","1538908200 0.896","1538908500 0.896","1538908800 0.896","1538909100 0.896","1538909400 0.896","1538909700 0.896","1538910000 0.896","1538910300 0.896","1538910600 0.896","1538910900 0.896","1538911200 0.896","1538911500 0.896","1538911800 0.896","1538912100 0.896","1538912400 0.896","1538912700 0.896","1538913000 0.896","1538913300 0.896","1538913600 0.896","1538913900 0.896","1538914200 0.896","1538914500 0.896","1538914800 0.896","1538915100 0.896","1538915400 0.896","1538915700 0.896","1538916000 0.896","1538916300 0.896","1538916600 0.896","1538916900 0.896","1538917200 0.897","1538917500 0.896","1538917800 0.896","1538918100 0.896","1538918400 0.896","1538918700 0.896","1538919000 0.896","1538919300 0.896","1538919600 0.896","1538919900 0.896","1538920200 0.896","1538920500 0.896","1538920800 0.896","1538921100 0.896","1538921400 0.896","1538921700 0.896","1538922000 0.896","1538922300 0.896","1538922600 0.896","1538922900 0.896","1538923200 0.896","1538923500 0.896","1538923800 0.897","1538924100 0.896","1538924400 0.896","1538924700 0.896","1538925000 0.896","1538925300 0.896","1538925600 0.896","1538925900 0.896","1538926200 0.896","1538926500 0.896","1538926800 0.896","1538927100 0.896","1538927400 0.896","1538927700 0.897","1538928000 0.896","1538928300 0.896","1538928600 0.896","1538928900 0.896","1538929200 0.896","1538929500 0.896","1538929800 0.896","1538930100 0.896","1538930400 0.896","1538930700 0.896","1538931000 0.896","1538931300 0.896","1538931600 0.896","1538931900 0.896","1538932200 0.896","1538932500 0.896","1538932800 0.896","1538933100 0.896","1538933400 0.896","1538933700 0.896","1538934000 0.896","1538934300 0.896","1538934600 0.896","1538934900 0.896","1538935200 0.896","1538935500 0.896","1538935800 0.896","1538936100 0.896","1538936400 0.896","1538936700 0.896","1538937000 0.896","1538937300 0.896","1538937600 0.896","1538937900 0.896","1538938200 0.896","1538938500 0.896","1538938800 0.896","1538939100 0.896","1538939400 0.896","1538939700 0.896","1538940000 0.896","1538940300 0.896","1538940600 0.896","1538940900 0.896","1538941200 0.896","1538941500 0.896","1538941800 0.896","1538942100 0.896","1538942400 0.896","1538942700 0.896","1538943000 0.896","1538943300 0.896","1538943600 0.896","1538943900 0.896","1538944200 0.896","1538944500 0.896","1538944800 0.896","1538945100 0.896","1538945400 0.896","1538945700 0.896","1538946000 0.896","1538946300 0.896","1538946600 0.896","1538946900 0.896","1538947200 0.896","1538947500 0.896","1538947800 0.896","1538948100 0.896","1538948400 0.896","1538948700 0.896","1538949000 0.896","1538949300 0.896","1538949600 0.896","1538949900 0.896","1538950200 0.897","1538950500 0.896","1538950800 0.896","1538951100 0.896","1538951400 0.896","1538951700 0.896","1538952000 0.896","1538952300 0.896","1538952600 0.896","1538952900 0.896","1538953200 0.896","1538953500 0.896","1538953800 0.896","1538954100 0.896","1538954400 0.896","1538954700 0.896","1538955000 0.896","1538955300 0.896","1538955600 0.896","1538955900 0.896","1538956200 0.896","1538956500 0.896","1538956800 0.896","1538957100 0.896","1538957400 0.896","1538957700 0.896","1538958000 0.896","1538958300 0.896","1538958600 0.896","1538958900 0.896","1538959200 0.896","1538959500 0.896","1538959800 0.896","1538960100 0.896","1538960400 0.896","1538960700 0.896","1538961000 0.896","1538961300 0.896","1538961600 0.896","1538961900 0.896","1538962200 0.896","1538962500 0.896","1538962800 0.896","1538963100 0.896","1538963400 0.896","1538963700 0.896","1538964000 0.896","1538964300 0.896","1538964600 0.896","1538964900 0.896","1538965200 0.896","1538965500 0.896","1538965800 0.896","1538966100 0.896","1538966400 0.897","1538966700 0.896","1538967000 0.896","1538967300 0.896","1538967600 0.896","1538967900 0.896","1538968200 0.896","1538968500 0.896","1538968800 0.896","1538969100 0.896","1538969400 0.896","1538969700 0.896","1538970000 0.896","1538970300 0.896","1538970600 0.896","1538970900 0.896","1538971200 0.896","1538971500 0.896","1538971800 0.896","1538972100 0.896","1538972400 0.896","1538972700 0.896","1538973000 0.896","1538973300 0.896","1538973600 0.896","1538973900 0.896","1538974200 0.896","1538974500 0.896","1538974800 0.896","1538975100 0.896","1538975400 0.896","1538975700 0.896","1538976000 0.896","1538976300 0.896","1538976600 0.896","1538976900 0.896","1538977200 0.896","1538977500 0.896","1538977800 0.896","1538978100 0.896","1538978400 0.896","1538978700 0.896","1538979000 0.896","1538979300 0.896","1538979600 0.896","1538979900 0.896","1538980200 0.896","1538980500 0.896","1538980800 0.896","1538981100 0.896","1538981400 0.896","1538981700 0.896","1538982000 0.896","1538982300 0.896","1538982600 0.896","1538982900 0.896","1538983200 0.896","1538983500 0.896","1538983800 0.896","1538984400 0.896","1538984700 0.896","1538985000 0.896","1538985300 0.896","1538985600 0.896","1538985900 0.896","1538986200 0.896","1538986500 0.896","1538986800 0.896","1538987100 0.896","1538987400 0.896","1538987700 0.897","1538988000 0.896","1538988300 0.896","1538988600 0.896","1538988900 0.896","1538989200 0.896","1538989500 0.896","1538989800 0.896","1538990100 0.896","1538990400 0.896","1538990700 0.896","1538991000 0.896","1538991300 0.896","1538991600 0.896","1538991900 0.896","1538992200 0.896","1538992500 0.896","1538992800 0.896","1538993100 0.896","1538993400 0.896","1538993700 0.896","1538994000 0.896","1538994300 0.896","1538994600 0.896","1538994900 0.896","1538995200 0.896","1538995500 0.896","1538995800 0.896","1538996100 0.896","1538996400 0.896","1538996700 0.896","1538997000 0.896","1538997300 0.896","1538997600 0.896","1538997900 0.896","1538998200 0.896","1538998500 0.896","1538998800 0.896","1538999100 0.896","1538999400 0.896","1538999700 0.896","1539000000 0.896","1539000300 0.896","1539000600 0.896","1539000900 0.896","1539001200 0.896","1539001500 0.896","1539001800 0.896","1539002100 0.896","1539002400 0.896","1539002700 0.896","1539003000 0.896","1539003300 0.896","1539003600 0.896","1539003900 0.896","1539004200 0.896","1539004500 0.896","1539004800 0.896","1539005100 0.896","1539005400 0.896","1539005700 0.896","1539006000 0.896","1539006300 0.896","1539006600 0.896","1539006900 0.896","1539007200 0.896","1539007500 0.896","1539007800 0.896","1539008100 0.896","1539008400 0.896","1539008700 0.896","1539009000 0.896","1539009300 0.896","1539009600 0.896","1539009900 0.896","1539010200 0.896","1539010500 0.896","1539010800 0.896","1539011100 0.896","1539011400 0.896","1539011700 0.896","1539012000 0.896","1539012300 0.896","1539012600 0.896","1539012900 0.896","1539013200 0.896","1539013500 0.896","1539013800 0.896","1539014100 0.896","1539014400 0.896","1539014700 0.896","1539015000 0.896","1539015300 0.896","1539015600 0.896","1539015900 0.896","1539016200 0.896","1539016500 0.896","1539016800 0.896","1539017100 0.896","1539017400 0.933","1539017700 0.896","1539018000 0.896","1539018300 0.896","1539018600 0.896","1539018900 0.896","1539019200 0.896","1539019500 0.896","1539019800 0.896","1539020100 0.896","1539020400 0.896","1539020700 0.896","1539021000 0.896","1539021300 0.896","1539021600 0.896","1539021900 0.896","1539022200 0.896","1539022500 0.896","1539022800 0.896","1539023100 0.896","1539023400 0.896","1539023700 0.896","1539024000 0.896","1539024300 0.896","1539024600 0.896","1539024900 0.896","1539025200 0.896","1539025500 0.896","1539025800 0.896","1539026100 0.896","1539026400 0.896","1539026700 0.897","1539027000 0.896","1539027300 0.896","1539027600 0.896","1539027900 0.896","1539028200 0.897","1539028500 0.896","1539028800 0.896","1539029100 0.896","1539029400 0.896","1539029700 0.896","1539030000 0.896","1539030300 0.896","1539030600 0.896","1539030900 0.896","1539031200 0.896","1539031500 0.896","1539031800 0.896","1539032100 0.896","1539032400 0.897","1539032700 0.896","1539033000 0.896","1539033300 0.896","1539033600 0.896","1539033900 0.896","1539034200 0.896","1539034500 0.896","1539034800 0.896","1539035100 0.896","1539035400 0.896","1539035700 0.896","1539036000 0.896","1539036300 0.896","1539036600 0.896","1539036900 0.896","1539037200 0.896","1539037500 0.896","1539037800 0.896","1539038100 0.896","1539038400 0.896","1539038700 0.896","1539039000 0.896","1539039300 0.896","1539039600 0.896","1539039900 0.896","1539040200 0.896","1539040500 0.896","1539040800 0.896","1539041100 0.897","1539041400 0.896","1539041700 0.896","1539042000 0.897","1539042300 0.896","1539042600 0.896","1539042900 0.896","1539043200 0.896","1539043500 0.896","1539043800 0.896","1539044100 0.897","1539044400 0.896","1539044700 0.896","1539045000 0.896","1539045300 0.896","1539045600 0.896","1539045900 0.896","1539046200 0.896","1539046500 0.896","1539046800 0.896","1539047100 0.896","1539047400 0.896","1539047700 0.896","1539048000 0.897","1539048300 0.896","1539048600 0.896","1539048900 0.896","1539049200 0.896","1539049500 0.896","1539049800 0.896","1539050100 0.896","1539050400 0.896","1539050700 0.896","1539051000 0.896","1539051300 0.896","1539051600 0.896","1539051900 0.896","1539052200 0.896","1539052500 0.896","1539052800 0.896","1539053100 0.896","1539053400 0.896","1539053700 0.896","1539054000 0.896","1539054300 0.896","1539054600 0.896","1539054900 0.896","1539055200 0.896","1539055500 0.896","1539055800 0.896","1539056100 0.896","1539056400 0.896","1539056700 0.896","1539057000 0.896","1539057300 0.896","1539057600 0.896","1539057900 0.896","1539058200 0.896","1539058500 0.896","1539058800 0.896","1539059100 0.897","1539059400 0.896","1539059700 0.896","1539060000 0.896","1539060300 0.896","1539060600 0.896","1539060900 0.896","1539061200 0.896","1539061500 0.896","1539061800 0.896","1539062100 0.896","1539062400 0.896","1539062700 0.896","1539063000 0.896","1539063300 0.898","1539063600 0.896","1539063900 0.896","1539064200 0.896","1539064500 0.896","1539064800 0.896","1539065100 0.896","1539065400 0.896","1539065700 0.896","1539066000 0.896","1539066300 0.896","1539066600 0.896","1539066900 0.896","1539067200 0.896","1539067500 0.896","1539067800 0.896","1539068100 0.896","1539068400 0.896","1539068700 0.896","1539069000 0.896","1539069300 0.896","1539069600 0.896","1539069900 0.896","1539070200 0.896","1539070800 0.896","1539071100 0.896","1539071400 0.896","1539071700 0.896","1539072000 0.896","1539072300 0.896","1539072600 0.896","1539072900 0.896","1539073200 0.896","1539073500 0.896","1539073800 0.896","1539074100 0.896","1539074400 0.896","1539074700 0.896","1539075000 0.896","1539075300 0.896","1539075600 0.896","1539075900 0.896","1539076200 0.896","1539076500 0.896","1539076800 0.896","1539077100 0.896","1539077400 0.896","1539077700 0.896","1539078000 0.896","1539078300 0.896","1539078600 0.896","1539078900 0.896","1539079200 0.896","1539079500 0.896","1539079800 0.896","1539080100 0.896","1539080400 0.896","1539080700 0.896","1539081000 0.896","1539081300 0.896","1539081600 0.896","1539081900 0.896","1539082200 0.896","1539082500 0.896","1539082800 0.896","1539083100 0.896","1539083400 0.896","1539083700 0.896","1539084000 0.896","1539084300 0.896","1539084600 0.896","1539084900 0.896","1539085200 0.896","1539103800 0.902","1539104100 0.896","1539104400 0.896","1539104700 0.896","1539105000 0.896","1539105300 0.896","1539105600 0.896","1539105900 0.896","1539106200 0.896","1539106500 0.896","1539106800 0.896","1539107100 0.896","1539107400 0.896","1539107700 0.896","1539108000 0.896","1539108300 0.896","1539108600 0.896","1539108900 0.896","1539109200 0.896","1539109500 0.896","1539109800 0.897","1539110100 0.896","1539110400 0.896","1539110700 0.896","1539111000 0.896","1539111300 0.896","1539111600 0.896","1539111900 0.896","1539112200 0.896","1539112500 0.896","1539112800 0.896","1539113100 0.896","1539113400 0.896","1539113700 0.896","1539114000 0.896","1539114300 0.896","1539114600 0.896","1539114900 0.896","1539115200 0.896","1539115500 0.896","1539115800 0.896","1539116100 0.896","1539116400 0.896","1539116700 0.896","1539117000 0.896","1539117300 0.896","1539117600 0.896","1539117900 0.896","1539118200 0.896","1539118500 0.896","1539118800 0.896","1539119100 0.897","1539119400 0.896","1539119700 0.896","1539120000 0.896","1539120300 0.896","1539120600 0.896","1539120900 0.896","1539121200 0.896","1539121500 0.896","1539121800 0.896","1539122100 0.896","1539122400 0.896","1539122700 0.896","1539123000 0.896","1539123300 0.896","1539123600 0.897","1539123900 0.896","1539124200 0.896","1539124500 0.896","1539124800 0.896","1539125100 0.896","1539125400 0.896","1539125700 0.896","1539126000 0.896","1539126300 0.896","1539126600 0.896","1539126900 0.896","1539127200 0.896","1539127500 0.896","1539127800 0.896","1539128100 0.896","1539128400 0.897","1539128700 0.896","1539129000 0.896","1539129300 0.897","1539129600 0.896","1539129900 0.896","1539130200 0.896","1539130500 0.896","1539130800 0.896","1539131100 0.897","1539131400 0.896","1539131700 0.898","1539132000 0.896","1539132300 0.897","1539132600 0.896","1539132900 0.896","1539133200 0.896","1539133500 0.896","1539133800 0.896","1539134100 0.896","1539134400 0.896","1539134700 0.896","1539135000 0.896","1539135300 0.896","1539135600 0.896","1539135900 0.896","1539136200 0.896","1539136500 0.896","1539136800 0.896","1539137100 0.896","1539137400 0.896","1539137700 0.896","1539138000 0.896","1539138300 0.896","1539138600 0.896","1539138900 0.896","1539139200 0.896","1539139500 0.896","1539139800 0.896","1539140100 0.896","1539140400 0.896","1539140700 0.896","1539141000 0.896","1539141300 0.896","1539141600 0.896","1539141900 0.896","1539142200 0.896","1539142500 0.896","1539142800 0.896","1539143100 0.897","1539143400 0.896","1539143700 0.896","1539144000 0.896","1539144300 0.896","1539144600 0.896","1539144900 0.896","1539145200 0.896","1539145500 0.896","1539145800 0.896","1539146100 0.896","1539146400 0.896","1539146700 0.896","1539147000 0.896","1539147300 0.897","1539147600 0.896","1539147900 0.896","1539148200 0.896","1539148500 0.897","1539148800 0.896","1539149100 0.896","1539149400 0.896","1539149700 0.896","1539150000 0.896","1539150300 0.896","1539150600 0.896","1539150900 0.896","1539151200 0.896","1539151500 0.896","1539151800 0.896","1539152100 0.896","1539152400 0.896","1539152700 0.896","1539153000 0.896","1539153300 0.896","1539153600 0.896","1539153900 0.896","1539154200 0.896","1539154500 0.896","1539154800 0.896","1539155100 0.896","1539155400 0.896","1539155700 0.896","1539156000 0.896","1539156300 0.896","1539156600 0.896","1539157200 0.896","1539157500 0.896","1539157800 0.896","1539158100 0.896","1539158400 0.896","1539158700 0.896","1539159000 0.897","1539159300 0.896","1539159600 0.896","1539159900 0.896","1539160200 0.896","1539160500 0.896","1539160800 0.896","1539161100 0.896","1539161400 0.896","1539161700 0.896","1539162000 0.896","1539162300 0.896","1539162600 0.896","1539162900 0.896","1539163200 0.896","1539163500 0.896","1539163800 0.896","1539164100 0.896","1539164400 0.896","1539164700 0.896","1539165000 0.896","1539165300 0.896","1539165600 0.896","1539165900 0.896","1539166200 0.896","1539166500 0.896","1539166800 0.896","1539167100 0.896","1539167400 0.896","1539167700 0.896","1539168000 0.896","1539168300 0.896","1539168600 0.896","1539168900 0.896","1539169200 0.896","1539169500 0.896","1539169800 0.896","1539170100 0.896","1539170400 0.896","1539170700 0.896","1539171000 0.896","1539171300 0.896","1539171600 0.896","1539171900 0.896","1539172200 0.896","1539172500 0.896","1539172800 0.896","1539173100 0.896","1539173400 0.896","1539173700 0.896","1539174000 0.896","1539174300 0.896","1539174600 0.896","1539174900 0.896","1539175200 0.896","1539175500 0.896","1539175800 0.896","1539176100 0.896","1539176400 0.896","1539176700 0.896","1539177000 0.896","1539177300 0.897","1539177600 0.896","1539177900 0.896","1539178200 0.896","1539178500 0.897","1539178800 0.896","1539179100 0.896","1539179400 0.896","1539179700 0.896","1539180000 0.896","1539180300 0.896","1539180600 0.896","1539180900 0.896","1539181200 0.896","1539181500 0.896","1539181800 0.896","1539182100 0.896","1539182400 0.896","1539182700 0.896","1539183000 0.896","1539183300 0.896","1539183600 0.896","1539183900 0.896","1539191100 0.896","1539191400 0.896","1539191700 0.896","1539192000 0.896","1539192300 0.896","1539192600 0.897","1539192900 0.896","1539193200 0.896","1539193500 0.896","1539193800 0.896","1539194100 0.896","1539194400 0.896","1539194700 0.896","1539195000 0.896","1539195900 0.896","1539196200 0.896","1539196500 0.896","1539196800 0.896","1539197100 0.897","1539197400 0.896","1539197700 0.896","1539198000 0.896","1539198300 0.896","1539198600 0.896","1539198900 0.896","1539199200 0.896","1539199500 0.896","1539199800 0.896","1539200100 0.896","1539200400 0.896","1539200700 0.896","1539201000 0.896","1539201300 0.896","1539201600 0.896","1539201900 0.896","1539202200 0.896","1539202500 0.897","1539202800 0.896","1539203100 0.896","1539203400 0.896","1539203700 0.896","1539204000 0.896","1539204300 0.896","1539204600 0.896","1539204900 0.896","1539205200 0.896","1539205500 0.896","1539205800 0.896","1539206100 0.896","1539206400 0.896","1539206700 0.896","1539207000 0.896","1539207300 0.896","1539207600 0.896","1539207900 0.896","1539208200 0.896","1539208500 0.896","1539208800 0.896","1539209100 0.896","1539209400 0.896","1539209700 0.896","1539210000 0.896","1539210300 0.896","1539210600 0.896","1539210900 0.896","1539211200 0.896","1539211500 0.896","1539211800 0.897","1539212100 0.896","1539212400 0.896","1539212700 0.896","1539213000 0.896","1539213300 0.896","1539213600 0.915","1539213900 0.915","1539214200 0.915","1539214500 0.915","1539214800 0.915","1539215100 0.915","1539215400 0.896","1539215700 0.896","1539216000 0.896","1539216300 0.896","1539216600 0.896","1539216900 0.896","1539217200 0.896","1539217500 0.896","1539217800 0.896","1539218100 0.896","1539218400 0.896","1539218700 0.896","1539219000 0.896","1539219300 0.896","1539219600 0.896","1539219900 0.896","1539220200 0.896","1539220500 0.896","1539220800 0.896","1539221100 0.896","1539221400 0.896","1539221700 0.896","1539222000 0.896","1539222300 0.896","1539222600 0.896","1539222900 0.896","1539223200 0.896","1539223500 0.896","1539223800 0.896","1539224100 0.897","1539224400 0.896","1539224700 0.896","1539225000 0.896","1539225300 0.896","1539225600 0.896","1539225900 0.896","1539226200 0.896","1539226500 0.896","1539226800 0.896","1539227100 0.896","1539227400 0.896","1539227700 0.896","1539228000 0.896","1539228300 0.897","1539228600 0.896","1539228900 0.896","1539229200 0.896","1539229500 0.896","1539229800 0.896","1539230100 0.896","1539230400 0.896","1539230700 0.896","1539231000 0.896","1539231300 0.896","1539231600 0.896","1539231900 0.896","1539232200 0.896","1539232500 0.896","1539232800 0.896","1539233100 0.896","1539233400 0.896","1539233700 0.896","1539234000 0.896","1539234300 0.896","1539234600 0.896","1539234900 0.896","1539235200 0.896","1539235500 0.896","1539235800 0.896","1539236100 0.896","1539236400 0.896","1539236700 0.896","1539237000 0.896","1539237300 0.896","1539237600 0.896","1539237900 0.896","1539238200 0.896","1539238500 0.896","1539238800 0.896","1539239100 0.896","1539239400 0.896","1539239700 0.896","1539240000 0.896","1539240300 0.896","1539240600 0.896","1539240900 0.896","1539241200 0.896","1539241500 0.896","1539241800 0.896","1539242100 0.896","1539242400 0.896","1539242700 0.896","1539243000 0.896","1539243600 0.896","1539243900 0.896","1539244200 0.896","1539244500 0.896","1539244800 0.896","1539245100 0.896","1539245400 0.896","1539245700 0.896","1539246000 0.896","1539246300 0.896","1539246600 0.896","1539246900 0.896","1539247200 0.896","1539247500 0.896","1539247800 0.896","1539248100 0.896","1539248400 0.896","1539248700 0.896","1539249000 0.896","1539249300 0.896","1539249600 0.896","1539249900 0.896","1539250200 0.896","1539250500 0.896","1539250800 0.896","1539251100 0.896","1539251400 0.896","1539251700 0.896","1539252000 0.896","1539252300 0.896","1539252600 0.896","1539252900 0.896","1539253200 0.896","1539253500 0.896","1539253800 0.896","1539254100 0.896","1539254400 0.896","1539254700 0.896","1539255000 0.896","1539255300 0.896","1539255600 0.897","1539255900 0.896","1539256200 0.896","1539256500 0.896","1539256800 0.896","1539257100 0.896","1539257400 0.896","1539257700 0.896","1539258000 0.896","1539258300 0.896","1539258600 0.896","1539258900 0.896","1539259200 0.897","1539259500 0.896","1539259800 0.896","1539260100 0.896","1539260400 0.896","1539260700 0.896","1539261000 0.896","1539261300 0.896","1539261600 0.896","1539261900 0.896","1539262200 0.896","1539262500 0.896","1539262800 0.896","1539263100 0.896","1539263400 0.896","1539263700 0.896","1539264000 0.896","1539264300 0.896","1539264600 0.896","1539264900 0.896","1539265200 0.896","1539265500 0.896","1539265800 0.896","1539266100 0.896","1539266400 0.896","1539266700 0.896","1539267000 0.896","1539267300 0.896","1539267600 0.896","1539267900 0.896","1539268200 0.896","1539268500 0.896","1539268800 0.896","1539269100 0.896","1539269400 0.896","1539269700 0.896","1539270000 0.897","1539270300 0.896","1539270600 0.896","1539270900 0.896","1539271200 0.896","1539271500 0.896","1539271800 0.896","1539272100 0.896","1539272400 0.896","1539272700 0.896","1539273000 0.896","1539273300 0.896","1539273600 0.896","1539273900 0.896","1539274200 0.896","1539274500 0.896","1539274800 0.896","1539275100 0.896","1539275400 0.896","1539275700 0.896","1539276000 0.896","1539276300 0.896","1539276600 0.896","1539276900 0.896","1539277200 0.896","1539277500 0.896","1539277800 0.896","1539278100 0.896","1539278400 0.896","1539278700 0.896","1539279000 0.896","1539279300 0.896","1539279600 0.896","1539279900 0.896","1539280200 0.896","1539280500 0.896","1539280800 0.896","1539281100 0.896","1539281400 0.896","1539281700 0.897","1539282000 0.896","1539282300 0.896","1539282600 0.896","1539282900 0.896","1539283200 0.896","1539283500 0.896","1539283800 0.896","1539284100 0.896","1539284400 0.896","1539284700 0.896","1539285000 0.897","1539285300 0.896","1539285600 0.896","1539285900 0.896","1539286200 0.896","1539286500 0.896","1539286800 0.897","1539287100 0.896","1539287400 0.896","1539287700 0.896","1539288000 0.896","1539288300 0.896","1539288600 0.896","1539288900 0.896","1539289200 0.896","1539289500 0.896","1539289800 0.896","1539290100 0.896","1539290400 0.896","1539290700 0.896","1539291000 0.896","1539291300 0.896","1539291600 0.897","1539291900 0.896","1539292200 0.896","1539292500 0.896","1539292800 0.896","1539293100 0.896","1539293400 0.898","1539293700 0.896","1539294000 0.896","1539294300 0.896","1539294600 0.896","1539294900 0.896","1539295200 0.896","1539295500 0.896","1539295800 0.896","1539296100 0.896","1539296400 0.896","1539296700 0.896","1539297000 0.896","1539297300 0.896","1539297600 0.898","1539297900 0.896","1539298200 0.896","1539298500 0.896","1539298800 0.896","1539299100 0.896","1539299400 0.896","1539299700 0.896","1539300000 0.896","1539300300 0.896","1539300600 0.896","1539300900 0.896","1539301200 0.896","1539301500 0.896","1539301800 0.896","1539302100 0.896","1539302400 0.897","1539302700 0.896","1539303000 0.896","1539303300 0.896","1539303600 0.896","1539303900 0.896","1539304200 0.896","1539304500 0.896","1539304800 0.896","1539305100 0.896","1539305400 0.896","1539305700 0.896","1539306000 0.896","1539306300 0.896","1539306600 0.896","1539306900 0.896","1539307200 0.896","1539307500 0.896","1539307800 0.896","1539308100 0.896","1539308400 0.896","1539308700 0.896","1539309000 0.896","1539309300 0.896","1539309600 0.896","1539309900 0.896","1539310200 0.896","1539310500 0.896","1539310800 0.896","1539311100 0.896","1539311400 0.896","1539311700 0.896","1539312000 0.897","1539312300 0.896","1539312600 0.896","1539312900 0.896","1539313200 0.897","1539313500 0.896","1539313800 0.896","1539314100 0.896","1539314400 0.896","1539314700 0.896","1539315000 0.897","1539315300 0.896","1539315600 0.896","1539315900 0.896","1539316200 0.897","1539316500 0.896","1539316800 0.896","1539317100 0.896","1539317400 0.896","1539317700 0.896","1539318000 0.896","1539318300 0.896","1539318600 0.896","1539318900 0.896","1539319200 0.896","1539319500 0.897","1539319800 0.896","1539320100 0.896","1539320400 0.896","1539320700 0.896","1539321000 0.896","1539321300 0.896","1539321600 0.896","1539321900 0.896","1539322200 0.896","1539322500 0.896","1539322800 0.896","1539323100 0.896","1539323400 0.897","1539323700 0.896","1539324000 0.896","1539324300 0.896","1539324600 0.896","1539324900 0.896","1539325200 0.896","1539325500 0.896","1539325800 0.896","1539326100 0.896","1539326400 0.896","1539326700 0.896","1539327000 0.896","1539327300 0.896","1539327600 0.896","1539327900 0.896","1539328200 0.896","1539328500 0.896","1539328800 0.896","1539329100 0.896","1539329400 0.896","1539330000 0.896","1539330300 0.897","1539330600 0.896","1539330900 0.896","1539331200 0.896","1539331500 0.896","1539331800 0.896","1539332100 0.896","1539332400 0.896","1539332700 0.896","1539333000 0.897","1539333300 0.896","1539333600 0.897","1539333900 0.896","1539334200 0.896","1539334500 0.896","1539334800 0.896","1539335100 0.896","1539335400 0.896","1539335700 0.896","1539336000 0.896","1539336300 0.896","1539336600 0.896","1539336900 0.896","1539337200 0.896","1539337500 0.897","1539337800 0.896","1539338100 0.896","1539338400 0.896","1539338700 0.896","1539339000 0.896","1539339300 0.896","1539339600 0.896","1539339900 0.896","1539340200 0.896","1539340500 0.896","1539340800 0.896","1539341100 0.896","1539341400 0.896","1539341700 0.896","1539342000 0.896","1539342300 0.896","1539342600 0.896","1539342900 0.896","1539343200 0.896","1539343500 0.896","1539343800 0.896","1539344100 0.896","1539344400 0.896","1539344700 0.896","1539345000 0.896","1539345300 0.896","1539345600 0.896","1539345900 0.896","1539346200 0.896","1539346500 0.897","1539346800 0.896","1539347100 0.896","1539347400 0.896","1539347700 0.896","1539348000 0.896","1539348300 0.896","1539348600 0.896","1539348900 0.896","1539349200 0.896","1539349500 0.896","1539349800 0.896","1539350100 0.896","1539350400 0.896","1539350700 0.896","1539351000 0.896","1539351300 0.896","1539351600 0.896","1539351900 0.896","1539352200 0.896","1539352500 0.896","1539352800 0.896","1539353100 0.896","1539353400 0.896","1539353700 0.896","1539354000 0.896","1539354300 0.896","1539354600 0.897","1539354900 0.896","1539355200 0.896","1539355500 0.896","1539355800 0.896","1539356100 0.896","1539356400 0.896","1539356700 0.896","1539357000 0.896","1539357300 0.896","1539357600 0.896","1539357900 0.896","1539358200 0.896","1539358500 0.896","1539358800 0.896","1539359100 0.896","1539359400 0.896","1539359700 0.896","1539360000 0.896","1539360300 0.896","1539360600 0.896","1539360900 0.896","1539361200 0.896","1539361500 0.896","1539361800 0.896","1539362100 0.896","1539362400 0.897","1539362700 0.896","1539363000 0.896","1539363300 0.896","1539363600 0.896","1539363900 0.896","1539364200 0.896","1539364500 0.896","1539364800 0.896","1539365100 0.896","1539365400 0.896","1539365700 0.896","1539366000 0.896","1539366300 0.896","1539366600 0.896","1539366900 0.896","1539367200 0.896","1539367500 0.896","1539367800 0.896","1539368100 0.896","1539368400 0.896","1539368700 0.896","1539369000 0.896","1539369300 0.896","1539369600 0.896","1539369900 0.896","1539370200 0.896","1539370500 0.896","1539370800 0.896","1539371100 0.896","1539371400 0.896","1539371700 0.896","1539372000 0.896","1539372300 0.896","1539372600 0.896","1539372900 0.896","1539373200 0.896","1539373500 0.896","1539373800 0.896","1539374100 0.896","1539374400 0.896","1539374700 0.897","1539375000 0.896","1539375300 0.896","1539375600 0.896","1539375900 0.896","1539376200 0.896","1539376500 0.896","1539376800 0.896","1539377100 0.896","1539377400 0.896","1539377700 0.896","1539378000 0.896","1539378300 0.896","1539378600 0.896","1539378900 0.896","1539379200 0.896","1539379500 0.897","1539379800 0.896","1539380100 0.896","1539380400 0.896","1539380700 0.896","1539381000 0.896","1539381300 0.896","1539381600 0.896","1539381900 0.896","1539382200 0.896","1539382500 0.896","1539382800 0.896","1539383100 0.896","1539383400 0.896","1539383700 0.896","1539384000 0.896","1539384300 0.896","1539384600 0.896","1539384900 0.896","1539385200 0.896","1539385500 0.896","1539385800 0.896","1539386100 0.896","1539386400 0.896","1539386700 0.896","1539387000 0.896","1539387300 0.896","1539387600 0.896","1539387900 0.896","1539388200 0.897","1539388500 0.896","1539388800 0.896","1539389100 0.896","1539389400 0.896","1539389700 0.896","1539390000 0.896","1539390300 0.896","1539390600 0.896","1539390900 0.896","1539391200 0.896","1539391500 0.896","1539391800 0.896","1539392100 0.896","1539392400 0.897","1539392700 0.896","1539393000 0.896","1539393300 0.897","1539393600 0.896","1539393900 0.896","1539394200 0.896","1539394500 0.896","1539394800 0.896","1539395100 0.896","1539395400 0.896","1539395700 0.896","1539396000 0.896","1539396300 0.896","1539396600 0.896","1539396900 0.896","1539397200 0.896","1539397500 0.896","1539397800 0.896","1539398100 0.896","1539398400 0.896","1539398700 0.896","1539399000 0.896","1539399300 0.896","1539399600 0.896","1539399900 0.897","1539400200 0.896","1539400500 0.896","1539400800 0.896","1539401100 0.896","1539401400 0.896","1539401700 0.896","1539402000 0.896","1539402300 0.896","1539402600 0.896","1539402900 0.896","1539403200 0.896","1539403500 0.896","1539403800 0.896","1539404100 0.897","1539404400 0.896","1539404700 0.896","1539405000 0.896","1539405300 0.897","1539405600 0.896","1539405900 0.896","1539406200 0.896","1539406500 0.896","1539406800 0.896","1539407100 0.896","1539407400 0.896","1539407700 0.896","1539408000 0.896","1539408300 0.896","1539408600 0.896","1539408900 0.896","1539409200 0.896","1539409500 0.896","1539409800 0.896","1539410100 0.896","1539410400 0.896","1539410700 0.896","1539411000 0.896","1539411300 0.896","1539411600 0.896","1539411900 0.896","1539412200 0.896","1539412500 0.896","1539412800 0.896","1539413100 0.896","1539413400 0.896","1539413700 0.896","1539414000 0.896","1539414300 0.896","1539414600 0.896","1539414900 0.896","1539415200 0.896","1539415500 0.896","1539415800 0.896","1539416400 0.896","1539416700 0.896","1539417000 0.896","1539417300 0.896","1539417600 0.896","1539417900 0.896","1539418200 0.896","1539418500 0.896","1539418800 0.896","1539419100 0.896","1539419400 0.896","1539419700 0.896","1539420000 0.896","1539420300 0.896","1539420600 0.896","1539420900 0.896","1539421200 0.896","1539421500 0.896","1539421800 0.896","1539422100 0.896","1539422400 0.896","1539422700 0.896","1539423000 0.896","1539423300 0.896","1539423600 0.896","1539423900 0.896","1539424200 0.896","1539424500 0.896","1539424800 0.896","1539425100 0.896","1539425400 0.896","1539425700 0.896","1539426000 0.896","1539426300 0.896","1539426600 0.896","1539426900 0.896","1539427200 0.896","1539427500 0.896","1539427800 0.896","1539428100 0.896","1539428400 0.896","1539428700 0.896","1539429000 0.896","1539429300 0.896","1539429600 0.896","1539429900 0.896","1539430200 0.896","1539430500 0.896","1539430800 0.896","1539431100 0.896","1539431400 0.896","1539431700 0.896","1539432000 0.896","1539432300 0.896","1539432600 0.896","1539432900 0.896","1539433200 0.896","1539433500 0.896","1539433800 0.896","1539434100 0.896","1539434400 0.896","1539434700 0.896","1539435000 0.896","1539435300 0.896","1539435600 0.896","1539435900 0.896","1539436200 0.896","1539436500 0.896","1539436800 0.896","1539437100 0.896","1539437400 0.896","1539437700 0.896","1539438000 0.896","1539438300 0.896","1539438600 0.897","1539438900 0.896","1539439200 0.897","1539439500 0.896","1539439800 0.896","1539440100 0.896","1539440400 0.896","1539440700 0.896","1539441000 0.896","1539441300 0.896","1539441600 0.896","1539441900 0.896","1539442200 0.896","1539442500 0.897","1539442800 0.896","1539443100 0.896","1539443400 0.896","1539443700 0.896","1539444000 0.896","1539444300 0.896","1539444600 0.896","1539444900 0.896","1539445200 0.896","1539445500 0.896","1539445800 0.896","1539446100 0.896","1539446400 0.896","1539446700 0.896","1539447000 0.896","1539447300 0.896","1539447600 0.896","1539447900 0.896","1539448200 0.896","1539448500 0.896","1539448800 0.896","1539449100 0.896","1539449400 0.896","1539449700 0.896","1539450000 0.897","1539450300 0.896","1539450600 0.896","1539450900 0.896","1539451200 0.896","1539451500 0.896","1539451800 0.896","1539452100 0.896","1539452400 0.896","1539452700 0.896","1539453000 0.896","1539453300 0.896","1539453600 0.896","1539453900 0.896","1539454200 0.896","1539454500 0.896","1539454800 0.896","1539455100 0.896","1539455400 0.896","1539455700 0.896","1539456000 0.896","1539456300 0.896","1539456600 0.896","1539456900 0.896","1539457200 0.896","1539457500 0.896","1539457800 0.896","1539458100 0.896","1539458400 0.896","1539458700 0.896","1539459000 0.896","1539459300 0.896","1539459600 0.896","1539459900 0.896","1539460200 0.896","1539460500 0.896","1539460800 0.896","1539461100 0.896","1539461400 0.896","1539461700 0.896","1539462000 0.896","1539462300 0.896","1539462600 0.896","1539462900 0.896","1539463200 0.896","1539463500 0.896","1539463800 0.896","1539464100 0.896","1539464400 0.896","1539464700 0.896","1539465000 0.896","1539465300 0.896","1539465600 0.896","1539465900 0.896","1539466200 0.896","1539466500 0.896","1539466800 0.896","1539467100 0.896","1539467400 0.896","1539467700 0.896","1539468000 0.896","1539468300 0.896","1539468600 0.896","1539468900 0.896","1539469200 0.896","1539469500 0.896","1539469800 0.896","1539470100 0.896","1539470400 0.896","1539470700 0.896","1539471000 0.896","1539471300 0.896","1539471600 0.896","1539471900 0.896","1539472200 0.897","1539472500 0.896","1539472800 0.897","1539473100 0.896","1539473400 0.896","1539473700 0.896","1539474000 0.896","1539474300 0.896","1539474600 0.896","1539474900 0.896","1539475200 0.896","1539475500 0.896","1539475800 0.896","1539476100 0.896","1539476400 0.896","1539476700 0.896","1539477000 0.896","1539477300 0.896","1539477600 0.896","1539477900 0.896","1539478200 0.896","1539478500 0.896","1539478800 0.896","1539479100 0.896","1539479400 0.896","1539479700 0.896","1539480000 0.896","1539480300 0.896","1539480600 0.896","1539480900 0.896","1539481200 0.896","1539481500 0.897","1539481800 0.896","1539482100 0.896","1539482400 0.896","1539482700 0.896","1539483000 0.896","1539483300 0.896","1539483600 0.896","1539483900 0.896","1539484200 0.896","1539484500 0.896","1539484800 0.896","1539485100 0.896","1539485400 0.896","1539485700 0.897","1539486000 0.896","1539486300 0.896","1539486600 0.896","1539486900 0.896","1539487200 0.896","1539487500 0.896","1539487800 0.896","1539488100 0.896","1539488400 0.896","1539488700 0.896","1539489000 0.896","1539489300 0.896","1539489600 0.896","1539489900 0.898","1539490200 0.896","1539490500 0.896","1539490800 0.896","1539491100 0.896","1539491400 0.896","1539491700 0.896","1539492000 0.896","1539492300 0.896","1539492600 0.896","1539492900 0.896","1539493200 0.896","1539493500 0.896","1539493800 0.896","1539494100 0.897","1539494400 0.896","1539494700 0.896","1539495000 0.896","1539495300 0.896","1539495600 0.896","1539495900 0.896","1539496200 0.896","1539496500 0.896","1539496800 0.896","1539497100 0.896","1539497400 0.896","1539497700 0.896","1539498000 0.896","1539498300 0.896","1539498600 0.896","1539498900 0.896","1539499200 0.897","1539499500 0.896","1539499800 0.896","1539500100 0.896","1539500400 0.896","1539500700 0.896","1539501000 0.896","1539501300 0.896","1539501600 0.896","1539501900 0.896","1539502200 0.896","1539502800 0.896","1539503100 0.896","1539503400 0.896","1539503700 0.896","1539504000 0.896","1539504300 0.896","1539504600 0.896","1539504900 0.896","1539505200 0.896","1539505500 0.896","1539505800 0.896","1539506100 0.896","1539506400 0.896","1539506700 0.896","1539507000 0.896","1539507300 0.896","1539507600 0.896","1539507900 0.896","1539508200 0.896","1539508500 0.896","1539508800 0.896","1539509100 0.896","1539509400 0.896","1539509700 0.896","1539510000 0.896","1539510300 0.896","1539510600 0.896","1539510900 0.896","1539511200 0.896","1539511500 0.896","1539511800 0.896","1539512100 0.896","1539512400 0.896","1539512700 0.896","1539513000 0.896","1539513300 0.896","1539513600 0.896","1539513900 0.896","1539514200 0.896","1539514500 0.896","1539514800 0.896","1539515100 0.896","1539515400 0.896","1539515700 0.896","1539516000 0.897","1539516300 0.897","1539516600 0.896","1539516900 0.897","1539517200 0.896","1539517500 0.896","1539517800 0.896","1539518100 0.896","1539518400 0.896","1539518700 0.896","1539519000 0.896","1539519300 0.896","1539519600 0.896","1539519900 0.896","1539520200 0.896","1539520500 0.896","1539520800 0.897","1539521100 0.896","1539521400 0.896","1539521700 0.896","1539522000 0.896","1539522300 0.896","1539522600 0.896","1539522900 0.896","1539523200 0.897","1539523500 0.896","1539523800 0.896","1539524100 0.896","1539524400 0.896","1539524700 0.896","1539525000 0.896","1539525300 0.896","1539525600 0.896","1539525900 0.896","1539526200 0.896","1539526500 0.896","1539526800 0.896","1539527100 0.896","1539527400 0.896","1539527700 0.896","1539528000 0.896","1539528300 0.896","1539528600 0.896","1539528900 0.896","1539529200 0.896","1539529500 0.896","1539529800 0.896","1539530100 0.896","1539530400 0.896","1539530700 0.896","1539531000 0.896","1539531300 0.896","1539531600 0.896","1539531900 0.896","1539532200 0.896","1539532500 0.896","1539532800 0.896","1539533100 0.896","1539533400 0.896","1539533700 0.896","1539534000 0.896","1539534300 0.896","1539534600 0.896","1539534900 0.896","1539535200 0.896","1539535500 0.896","1539535800 0.896","1539536100 0.896","1539536400 0.896","1539536700 0.896","1539537000 0.896","1539537300 0.896","1539537600 0.896","1539537900 0.896","1539538200 0.896","1539538500 0.896","1539538800 0.896","1539539100 0.896","1539539400 0.896","1539539700 0.896","1539540000 0.896","1539540300 0.896","1539540600 0.896","1539540900 0.896","1539541200 0.896","1539541500 0.896","1539541800 0.896","1539542100 0.896","1539542400 0.896","1539542700 0.896","1539543000 0.896","1539543300 0.896","1539543600 0.896","1539543900 0.896","1539544200 0.896","1539544500 0.896","1539544800 0.896","1539545100 0.896","1539545400 0.896","1539545700 0.896","1539546000 0.896","1539546300 0.896","1539546600 0.896","1539546900 0.897","1539547200 0.896","1539547500 0.896","1539547800 0.896","1539548100 0.896","1539548400 0.896","1539548700 0.896","1539549000 0.896","1539549300 0.896","1539549600 0.896","1539549900 0.896","1539550200 0.896","1539550500 0.896","1539550800 0.896","1539551100 0.896","1539551400 0.896","1539551700 0.896","1539552000 0.896","1539552300 0.896","1539552600 0.896","1539552900 0.896","1539553200 0.897","1539553500 0.896","1539553800 0.896","1539554100 0.896","1539554400 0.896","1539554700 0.896","1539555000 0.896","1539555300 0.896","1539555600 0.896","1539555900 0.896","1539556200 0.896","1539556500 0.896","1539556800 0.896","1539557100 0.896","1539557400 0.896","1539557700 0.896","1539558000 0.896","1539558300 0.896","1539558600 0.896","1539558900 0.896","1539559200 0.896","1539559500 0.896","1539559800 0.896","1539560100 0.896","1539560400 0.896","1539560700 0.896","1539561000 0.896","1539561300 0.896","1539561600 0.896","1539561900 0.896","1539562200 0.896","1539562500 0.896","1539562800 0.896","1539563100 0.896","1539563400 0.896","1539563700 0.896","1539564000 0.896","1539564300 0.896","1539564600 0.896","1539564900 0.896","1539565200 0.896","1539565500 0.896","1539565800 0.896","1539566100 0.896","1539566400 0.896","1539566700 0.896","1539567000 0.896","1539567300 0.896","1539567600 0.896","1539567900 0.896","1539568200 0.896","1539568500 0.897","1539568800 0.896","1539569100 0.896","1539569400 0.896","1539569700 0.896","1539570000 0.896","1539570300 0.896","1539570600 0.896","1539570900 0.896","1539571200 0.896","1539571500 0.896","1539571800 0.896","1539572100 0.896","1539572400 0.896","1539572700 0.896","1539573000 0.897","1539573300 0.896","1539573600 0.896","1539573900 0.896","1539574200 0.896","1539574500 0.896","1539574800 0.896","1539575100 0.896","1539575400 0.896","1539575700 0.896","1539576000 0.896","1539576300 0.896","1539576600 0.896","1539576900 0.896","1539577200 0.896","1539577500 0.896","1539577800 0.896","1539578100 0.896","1539578400 0.896","1539578700 0.896","1539579000 0.896","1539579300 0.896","1539579600 0.896","1539579900 0.897","1539580200 0.896","1539580500 0.896","1539580800 0.896","1539581100 0.896","1539581400 0.896","1539581700 0.896","1539582000 0.896","1539582300 0.896","1539582600 0.896","1539582900 0.896","1539583200 0.896","1539583500 0.896","1539583800 0.896","1539584100 0.896","1539584400 0.896","1539584700 0.896","1539585000 0.896","1539585300 0.896","1539585600 0.896","1539585900 0.896","1539586200 0.896","1539586500 0.896","1539586800 0.897","1539587100 0.896","1539587400 0.896","1539587700 0.896","1539588000 0.896","1539588300 0.896","1539588600 0.896","1539589200 0.896","1539589500 0.896","1539589800 0.896","1539590100 0.896","1539590400 0.896","1539590700 0.896","1539591000 0.896","1539591300 0.896","1539591600 0.896","1539591900 0.896","1539592200 0.896","1539592500 0.896","1539592800 0.896","1539593100 0.896","1539593400 0.896","1539593700 0.896","1539594000 0.896","1539594300 0.896","1539594600 0.896","1539594900 0.896","1539595200 0.896","1539595500 0.896","1539595800 0.896","1539596100 0.896","1539596400 0.896","1539596700 0.896","1539597000 0.896","1539597300 0.896","1539597600 0.896","1539597900 0.896","1539598200 0.896","1539598500 0.896","1539598800 0.896","1539599100 0.896","1539599400 0.896","1539599700 0.896","1539600000 0.896","1539600300 0.896","1539600600 0.896","1539600900 0.896","1539601200 0.896","1539601500 0.896","1539601800 0.896","1539602100 0.896","1539602400 0.896","1539602700 0.896","1539603000 0.896","1539603300 0.896","1539603600 0.896","1539603900 0.896","1539604200 0.896","1539604500 0.896","1539604800 0.896","1539605100 0.896","1539605400 0.896","1539605700 0.896","1539606000 0.896","1539606300 0.896","1539606600 0.896","1539606900 0.896","1539607200 0.896","1539607500 0.896","1539607800 0.896","1539608100 0.896","1539608400 0.896","1539608700 0.896","1539609000 0.896","1539609300 0.896","1539609600 0.896","1539609900 0.896","1539610200 0.896","1539610500 0.896","1539610800 0.896","1539611100 0.896","1539611400 0.896","1539611700 0.896","1539612000 0.896","1539612300 0.896","1539612600 0.896","1539612900 0.896","1539613200 0.896","1539613500 0.896","1539613800 0.896","1539614100 0.896","1539614400 0.896","1539614700 0.896","1539615000 0.896","1539615300 0.896","1539615600 0.896","1539615900 0.896","1539616200 0.896","1539616500 0.896","1539616800 0.896","1539617100 0.896","1539617400 0.896","1539617700 0.896","1539618000 0.896","1539618300 0.896","1539618600 0.896","1539618900 0.896","1539619200 0.897","1539619500 0.896","1539619800 0.896","1539620100 0.896","1539620400 0.896","1539620700 0.897","1539621000 0.896","1539621300 0.896","1539621600 0.896","1539621900 0.896","1539622200 0.896","1539622500 0.898","1539622800 0.896","1539623100 0.896","1539623400 0.896","1539623700 0.896","1539624000 0.897","1539624300 0.896","1539624600 0.896","1539624900 0.896","1539625200 0.896","1539625500 0.896","1539625800 0.896","1539626100 0.896","1539626400 0.896","1539626700 0.896","1539627000 0.896","1539627300 0.896","1539627600 0.896","1539627900 0.896","1539628200 0.896","1539628500 0.896","1539628800 0.896","1539629100 0.896","1539629400 0.896","1539629700 0.896","1539630000 0.896","1539630300 0.896","1539630600 0.896","1539630900 0.896","1539631200 0.896","1539631500 0.896","1539631800 0.896","1539632100 0.896","1539632400 0.896","1539632700 0.896","1539633000 0.896","1539633300 0.896","1539633600 0.896","1539633900 0.896","1539634200 0.897","1539634500 0.896","1539634800 0.896","1539635100 0.896","1539635400 0.896","1539635700 0.896","1539636000 0.896","1539636300 0.896","1539636600 0.896","1539636900 0.896","1539637200 0.896","1539637500 0.896","1539637800 0.896","1539638100 0.896","1539638400 0.896","1539638700 0.896","1539639000 0.896","1539639300 0.896","1539639600 0.896","1539639900 0.896","1539640200 0.896","1539640500 0.896","1539640800 0.896","1539641100 0.896","1539641400 0.896","1539641700 0.897","1539642000 0.896","1539642300 0.896","1539642600 0.896","1539642900 0.896","1539643200 0.896","1539643500 0.896","1539643800 0.896","1539644100 0.896","1539644400 0.896","1539644700 0.896","1539645000 0.896","1539645300 0.896","1539645600 0.896","1539645900 0.896","1539646200 0.896","1539646500 0.896","1539646800 0.896","1539647100 0.896","1539647400 0.896","1539647700 0.896","1539648000 0.896","1539648300 0.896","1539648600 0.896","1539648900 0.896","1539649200 0.896","1539649500 0.896","1539649800 0.896","1539650100 0.896","1539650400 0.896","1539650700 0.896","1539651000 0.896","1539651300 0.896","1539651600 0.897","1539651900 0.896","1539652200 0.896","1539652500 0.896","1539652800 0.896","1539653100 0.896","1539653400 0.896","1539653700 0.896","1539654000 0.896","1539654300 0.896","1539654600 0.896","1539654900 0.896","1539655200 0.896","1539655500 0.896","1539655800 0.896","1539656100 0.896","1539656400 0.896","1539656700 0.896","1539657000 0.896","1539657300 0.896","1539657600 0.896","1539657900 0.896","1539658200 0.896","1539658500 0.896","1539658800 0.896","1539659100 0.896","1539659400 0.896","1539659700 0.896","1539660000 0.896","1539660300 0.896","1539660600 0.896","1539660900 0.896","1539661200 0.896","1539661500 0.896","1539661800 0.897","1539662100 0.897","1539662400 0.896","1539662700 0.896","1539663000 0.896","1539663300 0.896","1539663600 0.896","1539663900 0.896","1539664200 0.896","1539664500 0.896","1539664800 0.897","1539665100 0.896","1539665400 0.897","1539665700 0.896","1539666000 0.896","1539666300 0.896","1539666600 0.896","1539666900 0.896","1539667200 0.896","1539667500 0.896","1539667800 0.896","1539668100 0.896","1539668400 0.896","1539668700 0.896","1539669000 0.896","1539669300 0.896","1539669600 0.896","1539669900 0.896","1539670200 0.896","1539670500 0.896","1539670800 0.896","1539671100 0.896","1539671400 0.896","1539671700 0.896","1539672000 0.896","1539672300 0.896","1539672600 0.896","1539672900 0.896","1539673200 0.896","1539673500 0.896","1539673800 0.896","1539674100 0.896","1539674400 0.896","1539674700 0.896","1539675000 0.896","1539675600 0.896","1539675900 0.896","1539676200 0.896","1539676500 0.896","1539676800 0.896","1539677100 0.896","1539677400 0.897","1539677700 0.896","1539678000 0.896","1539678300 0.896","1539678600 0.896","1539678900 0.896","1539679200 0.896","1539679500 0.896","1539679800 0.896","1539680100 0.896","1539680400 0.896","1539680700 0.896","1539681000 0.896","1539681300 0.896","1539681600 0.896","1539681900 0.896","1539682200 0.896","1539682500 0.896","1539682800 0.896","1539683100 0.896","1539683400 0.896","1539683700 0.896","1539684000 0.896","1539684300 0.896","1539684600 0.896","1539684900 0.896","1539685200 0.896","1539685500 0.897","1539685800 0.896","1539686100 0.896","1539686400 0.896","1539686700 0.896","1539687000 0.896","1539687300 0.896","1539687600 0.896","1539687900 0.896","1539688200 0.896","1539688500 0.896","1539688800 0.896","1539689100 0.896","1539689400 0.896","1539689700 0.896","1539690000 0.896","1539690300 0.896","1539690600 0.896","1539690900 0.898","1539691200 0.896","1539691500 0.896","1539691800 0.896","1539692100 0.896","1539692400 0.896","1539692700 0.896","1539693000 0.896","1539693300 0.896","1539693600 0.896","1539693900 0.896","1539694200 0.896","1539694500 0.896","1539694800 0.896","1539695100 0.896","1539695400 0.896","1539695700 0.896","1539696000 0.896","1539696300 0.896","1539696600 0.896","1539696900 0.896","1539697200 0.896","1539697500 0.896","1539697800 0.896","1539698100 0.896","1539698400 0.896","1539698700 0.896","1539699000 0.896","1539699300 0.896","1539699600 0.896","1539699900 0.896","1539700200 0.896","1539700500 0.896","1539700800 0.897","1539701100 0.896","1539701400 0.896","1539701700 0.896","1539702000 0.896","1539702300 0.896","1539702600 0.896","1539702900 0.896","1539703200 0.896","1539703500 0.896","1539703800 0.896","1539704100 0.896","1539704400 0.896","1539704700 0.896","1539705000 0.896","1539705300 0.896","1539705600 0.896","1539705900 0.896","1539706200 0.896","1539706500 0.896","1539706800 0.896","1539707100 0.896","1539707400 0.896","1539707700 0.896","1539708000 0.896","1539708300 0.896","1539708600 0.897","1539708900 0.896","1539709200 0.896","1539709500 0.896","1539709800 0.896","1539710100 0.896","1539710400 0.896","1539710700 0.896","1539711000 0.896","1539711300 0.896","1539711600 0.896","1539711900 0.896","1539712200 0.897","1539712500 0.898","1539712800 0.896","1539713100 0.896","1539713400 0.896","1539713700 0.896","1539714000 0.896","1539714300 0.896","1539714600 0.896","1539714900 0.896","1539715200 0.896","1539715500 0.896","1539715800 0.896","1539716100 0.896","1539716400 0.896","1539716700 0.896","1539717000 0.896","1539717300 0.896","1539717600 0.896","1539717900 0.896","1539718200 0.896","1539718500 0.896","1539718800 0.896","1539719100 0.896","1539719400 0.896","1539719700 0.896","1539720000 0.896","1539720300 0.896","1539720600 0.896","1539720900 0.896","1539721200 0.896","1539721500 0.896","1539721800 0.896","1539722100 0.896","1539722400 0.896","1539722700 0.898","1539723000 0.896","1539723300 0.896","1539723600 0.896","1539723900 0.896","1539724200 0.896","1539724500 0.896","1539724800 0.896","1539725100 0.896","1539725400 0.896","1539725700 0.896","1539726000 0.896","1539726300 0.896","1539726600 0.896","1539726900 0.896","1539727200 0.896","1539727500 0.896","1539727800 0.896","1539728100 0.896","1539728400 0.896","1539728700 0.896","1539729000 0.896","1539729300 0.896","1539729600 0.896","1539729900 0.896","1539730200 0.896","1539730500 0.896","1539730800 0.896","1539731100 0.896","1539731400 0.896","1539731700 0.896","1539732000 0.896","1539732300 0.896","1539732600 0.896","1539732900 0.896","1539733200 0.896","1539733500 0.896","1539733800 0.896","1539734100 0.896","1539734400 0.896","1539734700 0.896","1539735000 0.896","1539735300 0.896","1539735600 0.896","1539735900 0.896","1539736200 0.896","1539736500 0.896","1539736800 0.896","1539737100 0.896","1539737400 0.896","1539737700 0.896","1539738000 0.896","1539738300 0.896","1539738600 0.896","1539738900 0.896","1539739200 0.896","1539739500 0.896","1539739800 0.896","1539740100 0.896","1539740400 0.897","1539740700 0.896","1539741000 0.896","1539741300 0.897","1539741600 0.896","1539741900 0.896","1539742200 0.897","1539742500 0.896","1539742800 0.896","1539743100 0.896","1539743400 0.896","1539743700 0.896","1539744000 0.896","1539744300 0.896","1539744600 0.896","1539744900 0.896","1539745200 0.896","1539745500 0.896","1539745800 0.896","1539746100 0.896","1539746400 0.896","1539746700 0.896","1539747000 0.896","1539747300 0.896","1539747600 0.896","1539747900 0.896","1539748200 0.896","1539748500 0.896","1539748800 0.896","1539749100 0.896","1539749400 0.896","1539749700 0.896","1539750000 0.896","1539750300 0.896","1539750600 0.896","1539750900 0.896","1539751200 0.896","1539751500 0.896","1539751800 0.896","1539752100 0.896","1539752400 0.896","1539752700 0.896","1539753000 0.896","1539753300 0.896","1539753600 0.896","1539753900 0.896","1539754200 0.896","1539754500 0.896","1539754800 0.896","1539755100 0.896","1539755400 0.896","1539755700 0.896","1539756000 0.896","1539756300 0.896","1539756600 0.896","1539756900 0.896","1539757200 0.896","1539757500 0.896","1539757800 0.896","1539758100 0.896","1539758400 0.896","1539758700 0.896","1539759000 0.896","1539759300 0.896","1539759600 0.896","1539759900 0.896","1539760200 0.896","1539760500 0.896","1539760800 0.896","1539761100 0.896","1539761400 0.896","1539762000 0.896","1539762300 0.896","1539762600 0.897","1539762900 0.896","1539763200 0.896","1539763500 0.896","1539763800 0.896","1539764100 0.896","1539764400 0.896","1539764700 0.896","1539765000 0.896","1539765300 0.896","1539765600 0.896","1539765900 0.896","1539766200 0.896","1539766500 0.896","1539766800 0.896","1539767100 0.896","1539767400 0.896","1539767700 0.896","1539768000 0.896","1539768300 0.896","1539768600 0.896","1539768900 0.896","1539769200 0.896","1539769500 0.896","1539769800 0.896","1539770100 0.896","1539770400 0.896","1539770700 0.896","1539771000 0.896","1539771300 0.896","1539771600 0.896","1539771900 0.896","1539772200 0.896","1539772500 0.896","1539772800 0.896","1539773100 0.896","1539773400 0.896","1539773700 0.896","1539774000 0.896","1539774300 0.896","1539774600 0.896","1539774900 0.896","1539775200 0.896","1539775500 0.896","1539775800 0.896","1539776100 0.896","1539776400 0.896","1539776700 0.896","1539777000 0.896","1539777300 0.896","1539777600 0.896","1539777900 0.896","1539778200 0.896","1539778500 0.896","1539778800 0.896","1539779100 0.896","1539779400 0.896","1539779700 0.896","1539780000 0.896","1539780300 0.896","1539780600 0.896","1539780900 0.896","1539781200 0.896","1539781500 0.896","1539781800 0.897","1539782100 0.896","1539782400 0.896","1539782700 0.896","1539783000 0.896","1539783300 0.896","1539783600 0.896","1539783900 0.896","1539784200 0.896","1539784500 0.896","1539784800 0.896","1539785100 0.896","1539785400 0.896","1539785700 0.896","1539786000 0.896","1539786300 0.896","1539786600 0.896","1539786900 0.896","1539787200 0.896","1539787500 0.896","1539787800 0.896","1539788100 0.897","1539788400 0.896","1539788700 0.896","1539789000 0.896","1539789300 0.896","1539789600 0.896","1539789900 0.896","1539790200 0.896","1539790500 0.896","1539790800 0.896","1539791100 0.897","1539791400 0.896","1539791700 0.896","1539792000 0.896","1539792300 0.896","1539792600 0.896","1539792900 0.897","1539793200 0.896","1539793500 0.896","1539793800 0.896","1539794100 0.896","1539794400 0.896","1539794700 0.896","1539795000 0.896","1539795300 0.896","1539795600 0.896","1539795900 0.896","1539796200 0.896","1539796500 0.896","1539796800 0.896","1539797100 0.896","1539797400 0.896","1539797700 0.896","1539798000 0.896","1539798300 0.896","1539798600 0.896","1539798900 0.896","1539799200 0.896","1539799500 0.896","1539799800 0.896","1539800100 0.896","1539800400 0.896","1539800700 0.896","1539801000 0.896","1539801300 0.896","1539801600 0.896","1539801900 0.897","1539802200 0.896","1539802500 0.897","1539802800 0.896","1539803100 0.896","1539803400 0.896","1539803700 0.896","1539804000 0.896","1539804300 0.896","1539804600 0.896","1539804900 0.896","1539805200 0.896","1539805500 0.896","1539805800 0.896","1539806100 0.896","1539806400 0.896","1539806700 0.896","1539807000 0.896","1539807300 0.896","1539807600 0.896","1539807900 0.896","1539808200 0.897","1539808500 0.897","1539808800 0.896","1539809100 0.896","1539809400 0.896","1539809700 0.896","1539810000 0.896","1539810300 0.896","1539810600 0.896","1539810900 0.896","1539811200 0.896","1539811500 0.896","1539811800 0.896","1539812100 0.896","1539812400 0.896","1539812700 0.896","1539813000 0.896","1539813300 0.896","1539813600 0.896","1539813900 0.896","1539814200 0.896","1539814500 0.896","1539814800 0.897","1539815100 0.896","1539815400 0.896","1539815700 0.896","1539816000 0.896","1539816300 0.896","1539816600 0.896","1539816900 0.896","1539817200 0.896","1539817500 0.896","1539817800 0.896","1539818100 0.896","1539818400 0.896","1539818700 0.896","1539819000 0.896","1539819300 0.896","1539819600 0.896","1539819900 0.896","1539820200 0.896","1539820500 0.897","1539820800 0.896","1539821100 0.896","1539821400 0.896","1539821700 0.896","1539822000 0.896","1539822300 0.896","1539822600 0.896","1539822900 0.896","1539823200 0.896","1539823500 0.896","1539823800 0.896","1539824100 0.896","1539824400 0.896","1539824700 0.896","1539825000 0.896","1539825300 0.896","1539825600 0.896","1539825900 0.896","1539826200 0.896","1539826500 0.896","1539826800 0.896","1539827100 0.896","1539827400 0.896","1539827700 0.896","1539828000 0.896","1539828300 0.896","1539828600 0.896","1539828900 0.896","1539829200 0.896","1539829500 0.896","1539829800 0.896","1539830100 0.896","1539830400 0.896","1539830700 0.896","1539831000 0.896","1539831300 0.896","1539831600 0.896","1539831900 0.896","1539832200 0.896","1539832500 0.896","1539832800 0.896","1539833100 0.896","1539833400 0.897","1539833700 0.896","1539834000 0.896","1539834300 0.896","1539834600 0.896","1539834900 0.896","1539835200 0.896","1539835500 0.896","1539835800 0.896","1539836100 0.896","1539836400 0.896","1539836700 0.896","1539837000 0.897","1539837300 0.896","1539837600 0.896","1539837900 0.897","1539838200 0.896","1539838500 0.896","1539838800 0.896","1539839100 0.896","1539839400 0.896","1539839700 0.896","1539840000 0.896","1539840300 0.896","1539840600 0.896","1539840900 0.896","1539841200 0.896","1539841500 0.897","1539841800 0.896","1539842100 0.896","1539842400 0.896","1539842700 0.896","1539843000 0.896","1539843300 0.896","1539843600 0.896","1539843900 0.896","1539844200 0.896","1539844500 0.896","1539844800 0.897","1539845100 0.896","1539845400 0.896","1539845700 0.896","1539846000 0.896","1539846300 0.896","1539846600 0.896","1539846900 0.896","1539847200 0.896","1539847500 0.896","1539847800 0.896","1539848400 0.896","1539848700 0.896","1539849000 0.896","1539849300 0.896","1539849600 0.896","1539849900 0.896","1539850200 0.896","1539850500 0.896","1539850800 0.896","1539851100 0.896","1539851400 0.896","1539851700 0.896","1539852000 0.896","1539852300 0.896","1539852600 0.896","1539852900 0.896","1539853200 0.896","1539853500 0.896","1539853800 0.896","1539854100 0.896","1539854400 0.896","1539854700 0.896","1539855000 0.896","1539855300 0.896","1539855600 0.896","1539855900 0.896","1539856200 0.896","1539856500 0.896","1539856800 0.896","1539857100 0.896","1539857400 0.896","1539857700 0.896","1539858000 0.896","1539858300 0.896","1539858600 0.896","1539858900 0.896","1539859200 0.896","1539859500 0.896","1539859800 0.896","1539860100 0.896","1539860400 0.896","1539860700 0.896","1539861000 0.896","1539861300 0.896","1539861600 0.896","1539861900 0.896","1539862200 0.896","1539862500 0.896","1539862800 0.896","1539863100 0.896","1539863400 0.896","1539863700 0.896","1539864000 0.896","1539864300 0.896","1539864600 0.896","1539864900 0.896","1539865200 0.896","1539865500 0.896","1539865800 0.896","1539866100 0.896","1539866400 0.896","1539866700 0.897","1539867000 0.896","1539867300 0.896","1539867600 0.896","1539867900 0.896","1539868200 0.896","1539868500 0.896","1539868800 0.896","1539869100 0.896","1539869400 0.896","1539869700 0.896","1539870000 0.896","1539870300 0.896","1539870600 0.896","1539870900 0.896","1539871200 0.896","1539871500 0.896","1539871800 0.896","1539872100 0.896","1539872400 0.896","1539872700 0.896","1539873000 0.896","1539873300 0.896","1539873600 0.896","1539873900 0.896","1539874200 0.896","1539874500 0.896","1539874800 0.896","1539875100 0.896","1539875400 0.896","1539875700 0.897","1539876000 0.896","1539876300 0.897","1539876600 0.896","1539876900 0.896","1539877200 0.896","1539877500 0.896","1539877800 0.896","1539878100 0.896","1539878400 0.896","1539878700 0.896","1539879000 0.896","1539879300 0.896","1539879600 0.896","1539879900 0.896","1539880200 0.896","1539880500 0.896","1539880800 0.896","1539881100 0.896","1539881400 0.896","1539881700 0.896","1539882000 0.896","1539882300 0.896","1539882600 0.896","1539882900 0.896","1539883200 0.896","1539883500 0.896","1539883800 0.896","1539884100 0.896","1539884400 0.896","1539884700 0.896","1539885000 0.897","1539885300 0.896","1539885600 0.896","1539885900 0.896","1539886200 0.896","1539886500 0.896","1539886800 0.896","1539887100 0.896","1539887400 0.896","1539887700 0.896","1539888000 0.896","1539888300 0.896","1539888600 0.896","1539888900 0.896","1539889200 0.896","1539889500 0.896","1539889800 0.896","1539890100 0.896","1539890400 0.896","1539890700 0.896","1539891000 0.896","1539891300 0.896","1539891600 0.896","1539891900 0.896","1539892200 0.896","1539892500 0.896","1539892800 0.896","1539893100 0.897","1539893400 0.896","1539893700 0.896","1539894000 0.896","1539894300 0.896","1539894600 0.896","1539894900 0.896","1539895200 0.896","1539895500 0.896","1539895800 0.896","1539896100 0.896","1539896400 0.896","1539896700 0.896","1539897000 0.896","1539897300 0.896","1539897600 0.896","1539897900 0.896","1539898200 0.896","1539898500 0.896","1539898800 0.896","1539899100 0.896","1539899400 0.896","1539899700 0.896","1539900000 0.896","1539900300 0.896","1539900600 0.896","1539900900 0.896","1539901200 0.896","1539901500 0.896","1539901800 0.896","1539902100 0.896","1539902400 0.896","1539902700 0.896","1539903000 0.896","1539903300 0.896","1539903600 0.896","1539903900 0.896","1539904200 0.896","1539904500 0.896","1539904800 0.896","1539905100 0.896","1539905400 0.896","1539905700 0.896","1539906000 0.896","1539906300 0.896","1539906600 0.896","1539906900 0.896","1539907200 0.896","1539907500 0.897","1539907800 0.896","1539908100 0.896","1539908400 0.896","1539908700 0.896","1539909000 0.896","1539909300 0.896","1539909600 0.896","1539909900 0.896","1539910200 0.896","1539910500 0.896","1539910800 0.896","1539911100 0.896","1539911400 0.896","1539911700 0.896","1539912000 0.896","1539912300 0.896","1539912600 0.896","1539912900 0.896","1539913200 0.896","1539913500 0.896","1539913800 0.896","1539914100 0.896","1539914400 0.896","1539914700 0.896","1539915000 0.896","1539915300 0.896","1539915600 0.896","1539915900 0.896","1539916200 0.896","1539916500 0.896","1539916800 0.896","1539917100 0.896","1539917400 0.896","1539917700 0.896","1539918000 0.896","1539918300 0.896","1539918600 0.896","1539918900 0.896","1539919200 0.896","1539919500 0.896","1539919800 0.896","1539920100 0.896","1539920400 0.896","1539920700 0.896","1539960300 0.896","1539960600 0.896","1539960900 0.896","1539961200 0.896","1539961500 0.896","1539961800 0.896","1539962100 0.896","1539962400 0.896","1539962700 0.896","1539963000 0.896","1539963300 0.897","1539963600 0.896","1539963900 0.896","1539964200 0.896","1539964500 0.896","1539964800 0.896","1539965100 0.896","1539965400 0.896","1539965700 0.896","1539966000 0.896","1539966300 0.896","1539966600 0.896","1539966900 0.896","1539967200 0.896","1539967500 0.896","1539967800 0.896","1539968100 0.896","1539968400 0.896","1539968700 0.897","1539969000 0.896","1539969300 0.896","1539969600 0.896","1539969900 0.896","1539970200 0.896","1539970500 0.896","1539970800 0.896","1539971100 0.896","1539971400 0.896","1539971700 0.896","1539972000 0.896","1539972300 0.896","1539972600 0.897","1539972900 0.896","1539973200 0.896","1539973500 0.896","1539973800 0.896","1539974100 0.896","1539974400 0.896","1539974700 0.896","1539975000 0.896","1539975300 0.897","1539975600 0.896","1539975900 0.896","1539976200 0.896","1539976500 0.896","1539976800 0.896","1539977100 0.896","1539977400 0.896","1539977700 0.896","1539978000 0.896","1539978300 0.896","1539978600 0.896","1539978900 0.896","1539979200 0.896","1539979500 0.896","1539979800 0.896","1539980100 0.896","1539980400 0.896","1539980700 0.896","1539981000 0.896","1539981300 0.896","1539981600 0.896","1539981900 0.896","1539982200 0.896","1539982500 0.896","1539982800 0.896","1539983100 0.896","1539983400 0.896","1539983700 0.896","1539984000 0.896","1539984300 0.896","1539984600 0.896","1539984900 0.896","1539985200 0.896","1539985500 0.896","1539985800 0.896","1539986100 0.896","1539986400 0.896","1539986700 0.896","1539987000 0.896","1539987300 0.896","1539987600 0.896","1539987900 0.896","1539988200 0.896","1539988500 0.896","1539988800 0.896","1539989100 0.896","1539989400 0.896","1539989700 0.896","1539990000 0.896","1539990300 0.896","1539990600 0.896","1539990900 0.896","1539991200 0.896","1539991500 0.896","1539991800 0.896","1539992100 0.896","1539992400 0.896","1539992700 0.896","1539993000 0.896","1539993300 0.896","1539993600 0.896","1539993900 0.896","1539994200 0.896","1539994500 0.896","1539994800 0.896","1539995100 0.896","1539995400 0.896","1539995700 0.896","1539996000 0.896","1539996300 0.896","1539996600 0.896","1539996900 0.896","1539997200 0.896","1539997500 0.896","1539997800 0.896","1539998100 0.896","1539998400 0.896","1539998700 0.896","1539999000 0.896","1539999300 0.896","1539999600 0.896","1539999900 0.896","1540000200 0.896","1540000500 0.896","1540000800 0.896","1540001100 0.896","1540001400 0.896","1540001700 0.896","1540002000 0.896","1540002300 0.896","1540002600 0.896","1540002900 0.896","1540003200 0.896","1540003500 0.896","1540003800 0.896","1540004100 0.896","1540004400 0.896","1540004700 0.896","1540005000 0.896","1540005300 0.896","1540005600 0.896","1540005900 0.896","1540006200 0.896","1540006500 0.896","1540006800 0.896","1540007100 0.896","1540007400 0.896","1540007700 0.896","1540008000 0.896","1540008300 0.896","1540008600 0.896","1540008900 0.896","1540009200 0.896","1540009500 0.896","1540009800 0.896","1540010100 0.896","1540010400 0.896","1540010700 0.896","1540011000 0.896","1540011300 0.896","1540011600 0.896","1540011900 0.896","1540012200 0.896","1540012500 0.896","1540012800 0.896","1540013100 0.896","1540013400 0.896","1540013700 0.896","1540014000 0.896","1540014300 0.896","1540014600 0.896","1540014900 0.896","1540015200 0.896","1540015500 0.896","1540015800 0.896","1540016100 0.897","1540016400 0.896","1540016700 0.896","1540017000 0.896","1540017300 0.896","1540017600 0.896","1540017900 0.896","1540018200 0.896","1540018500 0.897","1540018800 0.896","1540019100 0.896","1540019400 0.896","1540019700 0.896","1540020000 0.896","1540020300 0.896","1540020600 0.896","1540021200 0.896","1540021500 0.896","1540021800 0.896","1540022100 0.896","1540022400 0.896","1540022700 0.896","1540023000 0.896","1540023300 0.896","1540023600 0.896","1540023900 0.896","1540024200 0.896","1540024500 0.896","1540024800 0.896","1540025100 0.896","1540025400 0.896","1540025700 0.896","1540026000 0.896","1540026300 0.896","1540026600 0.896","1540026900 0.896","1540027200 0.896","1540027500 0.896","1540027800 0.896","1540028100 0.896","1540028400 0.896","1540028700 0.896","1540029000 0.896","1540029300 0.896","1540029600 0.896","1540029900 0.896","1540030200 0.896","1540030500 0.896","1540030800 0.896","1540031100 0.896","1540031400 0.896","1540031700 0.896","1540032000 0.896","1540032300 0.896","1540032600 0.896","1540032900 0.896","1540033200 0.896","1540033500 0.896","1540033800 0.897","1540034100 0.896","1540034400 0.896","1540034700 0.896","1540035000 0.896","1540035300 0.896","1540035600 0.897","1540035900 0.896","1540036200 0.897","1540036500 0.896","1540036800 0.896","1540037100 0.896","1540037400 0.896","1540037700 0.896","1540038000 0.896","1540038300 0.896","1540038600 0.896","1540038900 0.896","1540039200 0.896","1540039500 0.897","1540039800 0.896","1540040100 0.896","1540040400 0.897","1540040700 0.896","1540041000 0.896","1540041300 0.896","1540041600 0.896","1540041900 0.896","1540042200 0.896","1540042500 0.896","1540042800 0.896","1540043100 0.896","1540043400 0.896","1540043700 0.896","1540044000 0.896","1540044300 0.896","1540044600 0.896","1540044900 0.896","1540045200 0.896","1540045500 0.896","1540045800 0.896","1540046100 0.896","1540046400 0.896","1540046700 0.896","1540047000 0.896","1540047300 0.896","1540047600 0.896","1540047900 0.896","1540048200 0.896","1540048500 0.896","1540048800 0.896","1540049100 0.896","1540049400 0.896","1540049700 0.896","1540050000 0.896","1540050300 0.896","1540050600 0.896","1540050900 0.896","1540051200 0.896","1540051500 0.896","1540051800 0.896","1540052100 0.896","1540052400 0.896","1540052700 0.896","1540053000 0.896","1540053300 0.896","1540053600 0.896","1540053900 0.896","1540054200 0.896","1540054500 0.896","1540054800 0.896","1540055100 0.896","1540055400 0.896","1540055700 0.896","1540056000 0.896","1540056300 0.896","1540056600 0.896","1540056900 0.896","1540057200 0.896","1540057500 0.896","1540057800 0.896","1540058100 0.897","1540058400 0.897","1540058700 0.896","1540059000 0.896","1540059300 0.896","1540059600 0.896","1540059900 0.896","1540060200 0.896","1540060500 0.896","1540060800 0.896","1540061100 0.896","1540061400 0.896","1540061700 0.896","1540062000 0.896","1540062300 0.896","1540062600 0.896","1540062900 0.896","1540063200 0.896","1540063500 0.896","1540063800 0.896","1540064100 0.896","1540064400 0.896","1540064700 0.896","1540065000 0.896","1540065300 0.896","1540065600 0.896","1540065900 0.896","1540066200 0.896","1540066500 0.896","1540066800 0.897","1540067100 0.896","1540067400 0.896","1540067700 0.896","1540068000 0.896","1540068300 0.896","1540068600 0.897","1540068900 0.896","1540069200 0.896","1540069500 0.896","1540069800 0.896","1540070100 0.896","1540070400 0.896","1540070700 0.896","1540071000 0.896","1540071300 0.896","1540071600 0.896","1540071900 0.896","1540072200 0.896","1540072500 0.896","1540072800 0.896","1540073100 0.897","1540073400 0.896","1540073700 0.896","1540074000 0.896","1540074300 0.896","1540074600 0.896","1540074900 0.896","1540075200 0.896","1540075500 0.896","1540075800 0.896","1540076100 0.896","1540076400 0.896","1540076700 0.896","1540077000 0.896","1540077300 0.896","1540077600 0.896","1540077900 0.896","1540078200 0.896","1540078500 0.896","1540078800 0.896","1540079100 0.896","1540079400 0.896","1540079700 0.896","1540080000 0.896","1540080300 0.896","1540080600 0.896","1540080900 0.896","1540081200 0.896","1540081500 0.896","1540081800 0.896","1540082100 0.896","1540082400 0.896","1540082700 0.896","1540083000 0.896","1540083300 0.896","1540083600 0.896","1540083900 0.896","1540084200 0.896","1540084500 0.896","1540084800 0.896","1540085100 0.896","1540085400 0.896","1540085700 0.896","1540086000 0.896","1540086300 0.896","1540086600 0.896","1540086900 0.896","1540087200 0.896","1540087500 0.896"]}