{"GPU0":["1531872000 0.864","1531872300 0.864","1531872600 0.864","1531872900 0.864","1531873200 0.864","1531873500 0.864","1531873800 0.864","1531874100 0.864","1531874400 0.864","1531874700 0.864","1531875000 0.864","1531875300 0.864","1531875600 0.864","1531875900 0.864","1531876200 0.864","1531876500 0.864","1531876800 0.864","1531877100 0.864","1531877400 0.864","1531877700 0.864","1531878000 0.864","1531878300 0.864","1531878600 0.864","1531878900 0.864","1531879200 0.864","1531879500 0.864","1531879800 0.864","1531880100 0.864","1531880400 0.864","1531880700 0.864","1531881000 0.864","1531881300 0.864","1531881600 0.864","1531881900 0.864","1531882200 0.864","1531882500 0.864","1531882800 0.864","1531883100 0.864","1531883400 0.864","1531883700 0.864","1531884000 0.864","1531884300 0.864","1531884600 0.864","1531884900 0.864","1531885200 0.864","1531885500 0.864","1531885800 0.864","1531886100 0.864","1531886400 0.864","1531886700 0.864","1531887000 0.864","1531887300 0.864","1531887600 0.864","1531887900 0.864","1531888200 0.864","1531888500 0.864","1531888800 0.864","1531889100 0.864","1531889400 0.864","1531889700 0.864","1531890000 0.864","1531890300 0.864","1531890600 0.864","1531890900 0.864","1531891200 0.864","1531891500 0.864","1531891800 0.864","1531892100 0.864","1531892400 0.864","1531892700 0.864","1531893000 0.864","1531893300 0.864","1531893600 0.864","1531893900 0.864","1531894200 0.864","1531894500 0.864","1531894800 0.864","1531895100 0.864","1531895400 0.864","1531895700 0.864","1531896000 0.864","1531896300 0.864","1531896600 0.864","1531896900 0.864","1531897200 0.864","1531897500 0.864","1531897800 0.864","1531898100 0.864","1531898400 0.864","1531898700 0.864","1531899000 0.864","1531899600 0.864","1531899900 0.864","1531900200 0.864","1531900500 0.864","1531900800 0.864","1531901100 0.864","1531901400 0.864","1531901700 0.864","1531902000 0.864","1531902300 0.864","1531902600 0.864","1531902900 0.864","1531903200 0.864","1531903500 0.864","1531903800 0.864","1531904100 0.864","1531904400 0.864","1531904700 0.864","1531905000 0.864","1531905300 0.864","1531905600 0.864","1531905900 0.864","1531906200 0.864","1531906500 0.864","1531906800 0.864","1531907100 0.864","1531907400 0.864","1531907700 0.864","1531908000 0.864","1531908300 0.864","1531908600 0.864","1531908900 0.864","1531909200 0.864","1531909500 0.864","1531909800 0.864","1531910100 0.864","1531910400 0.864","1531910700 0.864","1531911000 0.864","1531911300 0.864","1531911600 0.864","1531911900 0.864","1531912200 0.864","1531912500 0.864","1531912800 0.864","1531913100 0.864","1531913400 0.864","1531913700 0.864","1531914000 0.864","1531914300 0.864","1531914600 0.864","1531914900 0.864","1531915200 0.864","1531915500 0.864","1531915800 0.864","1531916100 0.864","1531916400 0.864","1531916700 0.864","1531917000 0.864","1531917300 0.864","1531917600 0.864","1531917900 0.864","1531918200 0.864","1531918500 0.864","1531918800 0.864","1531919100 0.864","1531919400 0.864","1531919700 0.864","1531920000 0.864","1531920300 0.864","1531920600 0.864","1531920900 0.864","1531921200 0.864","1531921500 0.864","1531921800 0.864","1531922100 0.864","1531922400 0.864","1531922700 0.864","1531923000 0.864","1531923300 0.864","1531923600 0.864","1531923900 0.864","1531924200 0.864","1531926600 0.864","1531926900 0.864","1531927200 0.864","1531927500 0.864","1531927800 0.864","1531928100 0.864","1531928400 0.864","1531928700 0.864","1531929000 0.864","1531929300 0.864","1531929600 0.864","1531929900 0.864","1531930200 0.864","1531930500 0.864","1531930800 0.864","1531931100 0.864","1531931400 0.864","1531931700 0.864","1531932000 0.864","1531932300 0.864","1531932600 0.864","1531932900 0.864","1531933200 0.864","1531933500 0.864","1531933800 0.864","1531934100 0.864","1531934400 0.864","1531934700 0.864","1531935000 0.864","1531935300 0.864","1531935600 0.864","1531935900 0.864","1531936200 0.864","1531936500 0.864","1531936800 0.864","1531937100 0.864","1531937400 0.864","1531937700 0.864","1531938000 0.864","1531938300 0.864","1531938600 0.864","1531938900 0.864","1531939200 0.864","1531939500 0.864","1531939800 0.864","1531940100 0.864","1531940400 0.864","1531940700 0.864","1531941000 0.864","1531941300 0.864","1531941600 0.864","1531941900 0.864","1531942200 0.864","1531942500 0.864","1531942800 0.864","1531943100 0.864","1531943400 0.864","1531943700 0.864","1531944000 0.864","1531944300 0.864","1531944600 0.864","1531944900 0.864","1531945200 0.864","1531945500 0.864","1531945800 0.864","1531946100 0.864","1531946400 0.864","1531946700 0.864","1531947000 0.864","1531947300 0.864","1531947600 0.864","1531947900 0.864","1531948200 0.864","1531948500 0.864","1531948800 0.864","1531949100 0.864","1531949400 0.864","1531949700 0.864","1531950000 0.864","1531950300 0.864","1531950600 0.864","1531950900 0.864","1531951200 0.864","1531951500 0.864","1531951800 0.864","1531952100 0.864","1531952400 0.864","1531952700 0.864","1531953000 0.864","1531953300 0.864","1531953600 0.864","1531953900 0.864","1531954200 0.864","1531954500 0.864","1531954800 0.864","1531955100 0.864","1531955400 0.864","1531955700 0.864","1531956000 0.864","1531956300 0.864","1531956600 0.864","1531956900 0.864","1531957200 0.864","1531957500 0.864","1531957800 0.864","1531958100 0.864","1531958400 0.864","1531958700 0.864","1531959000 0.864","1531959300 0.864","1531959600 0.864","1531959900 0.864","1531960200 0.864","1531960500 0.864","1531960800 0.864","1531961100 0.864","1531961400 0.864","1531961700 0.864","1531962000 0.864","1531962300 0.864","1531962600 0.864","1531962900 0.864","1531963200 0.864","1531963500 0.864","1531963800 0.864","1531964100 0.864","1531964400 0.864","1531964700 0.864","1531965000 0.864","1531965300 0.864","1531965600 0.864","1531965900 0.864","1531966200 0.864","1531966500 0.864","1531966800 0.864","1531967100 0.864","1531967400 0.864","1531967700 0.864","1531968000 0.864","1531968300 0.864","1531968600 0.864","1531968900 0.864","1531969200 0.864","1531969500 0.864","1531969800 0.864","1531970100 0.864","1531970400 0.864","1531970700 0.864","1531971000 0.864","1531971300 0.864","1531971600 0.864","1531971900 0.864","1531972200 0.864","1531972500 0.864","1531972800 0.864","1531973100 0.864","1531973400 0.864","1531973700 0.864","1531974000 0.864","1531974300 0.864","1531974600 0.864","1531974900 0.864","1531975200 0.864","1531975500 0.864","1531975800 0.864","1531976100 0.864","1531976400 0.864","1531976700 0.864","1531977000 0.864","1531977300 0.864","1531977600 0.864","1531977900 0.864","1531978200 0.864","1531978500 0.864","1531978800 0.864","1531979100 0.864","1531979400 0.864","1531979700 0.864","1531980000 0.864","1531980300 0.864","1531980600 0.864","1531980900 0.864","1531981200 0.864","1531981500 0.864","1531981800 0.864","1531982100 0.864","1531982400 0.864","1531982700 0.864","1531983000 0.864","1531983300 0.864","1531983600 0.864","1531983900 0.864","1531984200 0.864","1531984500 0.864","1531984800 0.864","1531985100 0.864","1531985400 0.864","1531986000 0.864","1531986300 0.864","1531986600 0.864","1531986900 0.864","1531987200 0.864","1531987500 0.864","1531987800 0.864","1531988100 0.864","1531988400 0.864","1531988700 0.864","1531989000 0.864","1531989300 0.864","1531992600 0.864","1531992900 0.864","1531993200 0.864","1531993500 0.864","1531993800 0.864","1531994100 0.864","1531994400 0.864","1531994700 0.864","1531995000 0.864","1531995300 0.864","1531995600 0.864","1531995900 0.864","1531996200 0.864","1531996500 0.864","1531996800 0.864","1531997100 0.864","1531997400 0.864","1531997700 0.864","1531998000 0.864","1531998300 0.864","1531998600 0.864","1531998900 0.864","1531999200 0.864","1531999500 0.864","1531999800 0.864","1532000100 0.864","1532000400 0.864","1532000700 0.864","1532001000 0.864","1532001300 0.864","1532001600 0.864","1532001900 0.864","1532002200 0.864","1532002500 0.864","1532002800 0.864","1532003100 0.864","1532003400 0.864","1532003700 0.864","1532004000 0.864","1532004300 0.864","1532004600 0.864","1532004900 0.864","1532005200 0.864","1532005500 0.864","1532005800 0.864","1532006100 0.864","1532006400 0.864","1532006700 0.864","1532007000 0.864","1532007300 0.864","1532007600 0.864","1532007900 0.864","1532008200 0.864","1532008500 0.864","1532008800 0.864","1532009100 0.864","1532009400 0.864","1532009700 0.864","1532010000 0.864","1532010300 0.864","1532010600 0.864","1532010900 0.864","1532011200 0.864","1532011500 0.864","1532011800 0.864","1532012100 0.864","1532012400 0.864","1532012700 0.864","1532013000 0.864","1532013300 0.864","1532013600 0.864","1532013900 0.864","1532014200 0.864","1532014500 0.864","1532014800 0.864","1532015100 0.864","1532015400 0.864","1532015700 0.864","1532016000 0.864","1532016300 0.864","1532016600 0.864","1532016900 0.864","1532017200 0.864","1532017500 0.864","1532017800 0.864","1532018100 0.864","1532018400 0.864","1532018700 0.864","1532019000 0.864","1532019300 0.864","1532019600 0.864","1532019900 0.864","1532020200 0.864","1532020500 0.864","1532020800 0.864","1532021100 0.864","1532021400 0.864","1532021700 0.864","1532022000 0.864","1532022300 0.864","1532022600 0.864","1532022900 0.864","1532023200 0.864","1532023500 0.864","1532023800 0.864","1532024100 0.864","1532024400 0.864","1532024700 0.864","1532025000 0.864","1532025300 0.864","1532025600 0.864","1532025900 0.864","1532026200 0.864","1532026500 0.864","1532026800 0.864","1532027100 0.864","1532027400 0.864","1532027700 0.864","1532028000 0.864","1532028300 0.864","1532028600 0.864","1532028900 0.864","1532029200 0.864","1532029500 0.864","1532029800 0.864","1532030100 0.864","1532030400 0.864","1532030700 0.864","1532031000 0.864","1532031300 0.864","1532031600 0.864","1532031900 0.864","1532032200 0.864","1532032500 0.864","1532032800 0.864","1532033100 0.864","1532033400 0.864","1532033700 0.864","1532034000 0.864","1532034300 0.864","1532034600 0.864","1532034900 0.864","1532035200 0.864","1532035500 0.864","1532035800 0.864","1532036100 0.864","1532036400 0.864","1532036700 0.864","1532037000 0.864","1532037300 0.864","1532037600 0.864","1532037900 0.864","1532038200 0.864","1532038500 0.864","1532038800 0.864","1532039100 0.864","1532039400 0.864","1532039700 0.864","1532040000 0.864","1532040300 0.864","1532040600 0.864","1532040900 0.864","1532041200 0.864","1532041500 0.864","1532041800 0.864","1532042100 0.864","1532042400 0.864","1532042700 0.864","1532043000 0.864","1532043300 0.864","1532043600 0.864","1532043900 0.864","1532044200 0.864","1532044500 0.864","1532044800 0.864","1532045100 0.864","1532045400 0.864","1532045700 0.864","1532046000 0.864","1532046300 0.864","1532046600 0.864","1532046900 0.864","1532047200 0.864","1532047500 0.864","1532047800 0.864","1532048100 0.864","1532048400 0.864","1532048700 0.864","1532049000 0.864","1532049300 0.864","1532049600 0.864","1532049900 0.864","1532050200 0.864","1532050500 0.864","1532050800 0.864","1532051100 0.864","1532051400 0.864","1532051700 0.864","1532052000 0.864","1532052300 0.864","1532052600 0.864","1532052900 0.864","1532053200 0.864","1532053500 0.864","1532053800 0.864","1532054100 0.864","1532054400 0.864","1532054700 0.864","1532055000 0.864","1532055300 0.864","1532055600 0.864","1532055900 0.864","1532056200 0.864","1532056500 0.864","1532056800 0.864","1532057100 0.864","1532057400 0.864","1532057700 0.864","1532058000 0.864","1532058300 0.864","1532058600 0.864","1532058900 0.864","1532059200 0.864","1532059500 0.864","1532059800 0.864","1532060100 0.864","1532060400 0.864","1532060700 0.864","1532061000 0.864","1532061300 0.864","1532061600 0.864","1532061900 0.864","1532062200 0.864","1532062500 0.864","1532062800 0.864","1532063100 0.864","1532063400 0.864","1532063700 0.864","1532064000 0.864","1532064300 0.864","1532064600 0.864","1532064900 0.864","1532065200 0.864","1532065500 0.864","1532065800 0.864","1532066100 0.864","1532066400 0.864","1532066700 0.864","1532067000 0.864","1532067300 0.864","1532067600 0.864","1532067900 0.864","1532068200 0.864","1532068500 0.864","1532068800 0.864","1532069100 0.864","1532069400 0.864","1532069700 0.864","1532070000 0.864","1532070300 0.864","1532070600 0.864","1532070900 0.864","1532071200 0.864","1532071500 0.864","1532071800 0.864","1532072400 0.864","1532072700 0.864","1532073000 0.864","1532073300 0.864","1532073600 0.864","1532073900 0.864","1532074200 0.864","1532074500 0.864","1532074800 0.864","1532075100 0.864","1532075400 0.864","1532075700 0.864","1532076000 0.864","1532076300 0.864","1532076600 0.864","1532076900 0.864","1532077200 0.864","1532077500 0.864","1532077800 0.864","1532078100 0.864","1532078400 0.864","1532078700 0.864","1532079000 0.864","1532079300 0.864","1532079600 0.864","1532079900 0.864","1532080200 0.864","1532080500 0.864","1532080800 0.864","1532081100 0.864","1532081400 0.864","1532081700 0.864","1532082000 0.864","1532082300 0.864","1532082600 0.864","1532082900 0.864","1532083200 0.864","1532083500 0.864","1532083800 0.864","1532084100 0.864","1532084400 0.864","1532084700 0.864","1532085000 0.864","1532085300 0.864","1532085600 0.864","1532085900 0.864","1532086200 0.864","1532086500 0.864","1532086800 0.864","1532087100 0.864","1532087400 0.864","1532087700 0.864","1532088000 0.864","1532088300 0.864","1532088600 0.864","1532088900 0.864","1532089200 0.864","1532089500 0.864","1532089800 0.864","1532090100 0.864","1532090400 0.864","1532090700 0.864","1532091000 0.864","1532091300 0.864","1532091600 0.864","1532091900 0.864","1532092200 0.864","1532092500 0.864","1532092800 0.864","1532093100 0.864","1532093400 0.864","1532093700 0.864","1532094000 0.864","1532094300 0.864","1532094600 0.864","1532094900 0.864","1532095200 0.864","1532095500 0.864","1532095800 0.864","1532096100 0.864","1532096400 0.864","1532096700 0.864","1532097000 0.864","1532097300 0.864","1532097600 0.864","1532097900 0.864","1532098200 0.864","1532098500 0.864","1532098800 0.864","1532099100 0.864","1532099400 0.864","1532099700 0.864","1532100000 0.864","1532100300 0.864","1532100600 0.864","1532100900 0.864","1532101200 0.864","1532101500 0.864","1532101800 0.864","1532102100 0.864","1532102400 0.864","1532102700 0.864","1532103000 0.864","1532103300 0.864","1532103600 0.864","1532103900 0.864","1532104200 0.864","1532104500 0.755","1532104800 0.864","1532105100 0.864","1532105400 0.864","1532105700 0.864","1532106000 0.864","1532106300 0.864","1532106600 0.864","1532106900 0.864","1532107200 0.864","1532107500 0.864","1532107800 0.864","1532108100 0.864","1532108400 0.864","1532108700 0.864","1532109000 0.864","1532109300 0.864","1532109600 0.864","1532109900 0.864","1532110200 0.864","1532110500 0.864","1532110800 0.864","1532111100 0.864","1532111400 0.864","1532111700 0.864","1532112000 0.864","1532112300 0.864","1532112600 0.864","1532112900 0.864","1532113200 0.864","1532113500 0.864","1532113800 0.864","1532114100 0.864","1532114400 0.864","1532114700 0.864","1532115000 0.864","1532115300 0.864","1532115600 0.864","1532115900 0.864","1532116200 0.864","1532116500 0.864","1532116800 0.864","1532117100 0.864","1532117400 0.864","1532117700 0.864","1532118000 0.864","1532118300 0.864","1532118600 0.864","1532118900 0.864","1532119200 0.864","1532119500 0.864","1532119800 0.864","1532120100 0.864","1532120400 0.864","1532120700 0.864","1532121000 0.864","1532121300 0.864","1532121600 0.864","1532121900 0.864","1532122200 0.864","1532122500 0.864","1532122800 0.864","1532123100 0.864","1532123400 0.864","1532123700 0.864","1532124000 0.864","1532124300 0.864","1532124600 0.864","1532124900 0.864","1532125200 0.864","1532125500 0.864","1532125800 0.864","1532126100 0.864","1532126400 0.864","1532126700 0.864","1532127000 0.864","1532127300 0.864","1532127600 0.864","1532127900 0.864","1532128200 0.864","1532128500 0.864","1532128800 0.864","1532129100 0.864","1532129400 0.864","1532129700 0.864","1532130000 0.864","1532130300 0.864","1532130600 0.864","1532130900 0.864","1532131200 0.864","1532131500 0.864","1532131800 0.864","1532132100 0.864","1532132400 0.864","1532132700 0.864","1532133000 0.864","1532133300 0.864","1532133600 0.865","1532133900 0.864","1532134200 0.864","1532134500 0.864","1532134800 0.864","1532135100 0.864","1532135400 0.864","1532135700 0.864","1532136000 0.864","1532136300 0.864","1532136600 0.864","1532136900 0.864","1532137200 0.864","1532137500 0.864","1532137800 0.864","1532138100 0.864","1532138400 0.864","1532138700 0.864","1532139000 0.864","1532139300 0.864","1532139600 0.864","1532139900 0.864","1532140200 0.864","1532140500 0.864","1532140800 0.864","1532141100 0.864","1532141400 0.864","1532141700 0.864","1532142000 0.864","1532142300 0.864","1532142600 0.864","1532142900 0.864","1532143200 0.864","1532143500 0.864","1532143800 0.864","1532144100 0.864","1532144400 0.864","1532144700 0.864","1532145000 0.864","1532145300 0.864","1532145600 0.864","1532145900 0.864","1532146200 0.864","1532146500 0.864","1532146800 0.864","1532147100 0.864","1532147400 0.864","1532147700 0.864","1532148000 0.864","1532148300 0.864","1532148600 0.864","1532148900 0.864","1532149200 0.864","1532149500 0.864","1532149800 0.864","1532150100 0.864","1532150400 0.864","1532150700 0.864","1532151000 0.864","1532151300 0.864","1532151600 0.864","1532151900 0.864","1532152200 0.864","1532152500 0.864","1532152800 0.864","1532153100 0.864","1532153400 0.864","1532153700 0.864","1532154000 0.864","1532154300 0.864","1532154600 0.864","1532154900 0.864","1532155200 0.864","1532155500 0.864","1532155800 0.864","1532156100 0.864","1532156400 0.864","1532156700 0.864","1532157000 0.864","1532157300 0.864","1532157600 0.864","1532157900 0.864","1532158200 0.864","1532158800 0.864","1532159100 0.864","1532159400 0.864","1532159700 0.864","1532160000 0.864","1532160300 0.864","1532160600 0.864","1532160900 0.864","1532161200 0.864","1532161500 0.864","1532161800 0.864","1532162100 0.864","1532162400 0.864","1532162700 0.864","1532163000 0.864","1532163300 0.864","1532163600 0.864","1532163900 0.864","1532164200 0.864","1532164500 0.864","1532164800 0.864","1532165100 0.864","1532165400 0.864","1532165700 0.864","1532166000 0.864","1532166300 0.864","1532166600 0.864","1532166900 0.864","1532167200 0.864","1532167500 0.864","1532167800 0.864","1532168100 0.864","1532168400 0.864","1532168700 0.864","1532169000 0.864","1532169300 0.864","1532169600 0.864","1532169900 0.864","1532170200 0.864","1532170500 0.864","1532170800 0.864","1532171100 0.864","1532171400 0.864","1532171700 0.864","1532172000 0.864","1532172300 0.864","1532172600 0.864","1532172900 0.864","1532173200 0.864","1532173500 0.864","1532173800 0.864","1532174100 0.864","1532174400 0.864","1532174700 0.864","1532175000 0.864","1532175300 0.864","1532175600 0.864","1532175900 0.864","1532176200 0.864","1532176500 0.864","1532176800 0.864","1532177100 0.864","1532177400 0.864","1532177700 0.864","1532178000 0.864","1532178300 0.864","1532178600 0.864","1532178900 0.864","1532179200 0.864","1532179500 0.864","1532179800 0.864","1532180100 0.864","1532180400 0.864","1532180700 0.864","1532181000 0.864","1532181300 0.864","1532181600 0.864","1532181900 0.864","1532182200 0.864","1532182500 0.864","1532182800 0.864","1532183100 0.864","1532183400 0.864","1532183700 0.864","1532184000 0.864","1532184300 0.864","1532184600 0.864","1532184900 0.864","1532185200 0.864","1532185500 0.864","1532185800 0.864","1532186100 0.864","1532186400 0.864","1532186700 0.864","1532187000 0.864","1532187300 0.864","1532187600 0.864","1532187900 0.864","1532188200 0.864","1532188500 0.864","1532188800 0.864","1532189100 0.864","1532189400 0.864","1532189700 0.864","1532190000 0.864","1532190300 0.864","1532190600 0.864","1532190900 0.864","1532191200 0.864","1532191500 0.864","1532191800 0.864","1532192100 0.864","1532192400 0.864","1532192700 0.864","1532193000 0.864","1532193300 0.864","1532193600 0.864","1532193900 0.864","1532194200 0.864","1532194500 0.864","1532194800 0.864","1532195100 0.864","1532195400 0.864","1532195700 0.864","1532196000 0.864","1532196300 0.864","1532196600 0.864","1532196900 0.864","1532197200 0.864","1532197500 0.864","1532197800 0.864","1532198100 0.864","1532198400 0.864","1532198700 0.864","1532199000 0.864","1532199300 0.864","1532199600 0.864","1532199900 0.864","1532200200 0.864","1532200500 0.864","1532200800 0.864","1532201100 0.864","1532201400 0.864","1532201700 0.864","1532202000 0.864","1532202300 0.864","1532202600 0.864","1532202900 0.864","1532203200 0.864","1532203500 0.864","1532203800 0.864","1532204100 0.864","1532204400 0.864","1532204700 0.864","1532205000 0.864","1532205300 0.864","1532205600 0.864","1532205900 0.864","1532206200 0.864","1532206500 0.864","1532206800 0.864","1532207100 0.864","1532207400 0.864","1532207700 0.864","1532208000 0.864","1532208300 0.864","1532208600 0.864","1532208900 0.864","1532209200 0.864","1532209500 0.864","1532209800 0.864","1532210100 0.864","1532210400 0.864","1532210700 0.864","1532211000 0.864","1532211300 0.864","1532211600 0.864","1532211900 0.864","1532212200 0.864","1532212500 0.864","1532212800 0.864","1532213100 0.864","1532213400 0.864","1532213700 0.864","1532214000 0.864","1532214300 0.864","1532214600 0.864","1532214900 0.864","1532215200 0.864","1532215500 0.864","1532215800 0.864","1532216100 0.864","1532216400 0.864","1532216700 0.864","1532217000 0.864","1532217300 0.864","1532217600 0.864","1532217900 0.864","1532218200 0.864","1532218500 0.864","1532218800 0.864","1532219100 0.864","1532219400 0.864","1532219700 0.864","1532220000 0.864","1532220300 0.864","1532220600 0.864","1532220900 0.864","1532221200 0.864","1532221500 0.864","1532221800 0.864","1532222100 0.864","1532222400 0.864","1532222700 0.864","1532223000 0.864","1532223300 0.864","1532223600 0.864","1532223900 0.864","1532224200 0.864","1532224500 0.864","1532224800 0.864","1532225100 0.864","1532225400 0.864","1532225700 0.864","1532226000 0.864","1532226300 0.864","1532226600 0.864","1532226900 0.864","1532227200 0.864","1532227500 0.864","1532227800 0.864","1532228100 0.864","1532228400 0.864","1532228700 0.864","1532229000 0.864","1532229300 0.864","1532229600 0.864","1532229900 0.864","1532230200 0.864","1532230500 0.864","1532230800 0.864","1532231100 0.864","1532231400 0.864","1532231700 0.864","1532232000 0.864","1532232300 0.864","1532232600 0.864","1532232900 0.864","1532233200 0.864","1532233500 0.864","1532233800 0.864","1532234100 0.864","1532234400 0.864","1532234700 0.864","1532235000 0.864","1532235300 0.864","1532235600 0.864","1532235900 0.864","1532236200 0.864","1532236500 0.864","1532236800 0.864","1532237100 0.864","1532237400 0.864","1532237700 0.864","1532238000 0.864","1532238300 0.864","1532238600 0.864","1532238900 0.864","1532239200 0.864","1532239500 0.864","1532239800 0.864","1532240100 0.864","1532240400 0.864","1532240700 0.864","1532241000 0.864","1532241300 0.864","1532241600 0.864","1532241900 0.864","1532242200 0.864","1532242500 0.864","1532242800 0.864","1532243100 0.864","1532243400 0.864","1532243700 0.864","1532244000 0.864","1532244300 0.864","1532244600 0.864","1532245200 0.864","1532245500 0.864","1532245800 0.864","1532246100 0.864","1532246400 0.864","1532246700 0.864","1532247000 0.864","1532247300 0.864","1532247600 0.864","1532247900 0.864","1532248200 0.864","1532248500 0.864","1532248800 0.864","1532249100 0.864","1532249400 0.864","1532249700 0.864","1532250000 0.864","1532250300 0.864","1532250600 0.864","1532250900 0.864","1532251200 0.864","1532251500 0.864","1532251800 0.864","1532252100 0.864","1532252400 0.864","1532252700 0.864","1532253000 0.864","1532253300 0.864","1532253600 0.864","1532253900 0.864","1532254200 0.864","1532254500 0.864","1532254800 0.864","1532255100 0.864","1532255400 0.864","1532255700 0.864","1532256000 0.864","1532256300 0.864","1532256600 0.864","1532256900 0.864","1532257200 0.864","1532257500 0.864","1532257800 0.864","1532258100 0.864","1532258400 0.864","1532258700 0.864","1532259000 0.864","1532259300 0.864","1532259600 0.864","1532259900 0.864","1532260200 0.864","1532260500 0.864","1532260800 0.864","1532261100 0.864","1532261400 0.864","1532261700 0.864","1532262000 0.864","1532262300 0.864","1532262600 0.864","1532262900 0.864","1532263200 0.864","1532263500 0.864","1532263800 0.864","1532264100 0.864","1532264400 0.864","1532264700 0.864","1532265000 0.864","1532265300 0.864","1532265600 0.864","1532265900 0.864","1532266200 0.864","1532266500 0.864","1532266800 0.864","1532267100 0.864","1532267400 0.864","1532267700 0.864","1532268000 0.864","1532268300 0.864","1532268600 0.864","1532268900 0.864","1532269200 0.864","1532269500 0.864","1532269800 0.864","1532270100 0.864","1532270400 0.864","1532270700 0.864","1532271000 0.864","1532271300 0.864","1532271600 0.864","1532271900 0.864","1532272200 0.864","1532272500 0.864","1532272800 0.864","1532273100 0.864","1532273400 0.864","1532273700 0.864","1532274000 0.864","1532274300 0.864","1532274900 0.756","1532275200 0.756","1532275500 0.864","1532275800 0.864","1532276100 0.864","1532276400 0.864","1532276700 0.864","1532277000 0.864","1532277300 0.864","1532277600 0.864","1532277900 0.864","1532278200 0.864","1532278500 0.864","1532278800 0.864","1532279100 0.864","1532279400 0.864","1532279700 0.864","1532280000 0.864","1532280300 0.864","1532280600 0.864","1532280900 0.864","1532281200 0.864","1532281500 0.864","1532281800 0.864","1532282100 0.864","1532282400 0.864","1532282700 0.864","1532283000 0.864","1532283300 0.864","1532283600 0.864","1532283900 0.864","1532284200 0.864","1532284500 0.864","1532284800 0.864","1532285100 0.864","1532285400 0.864","1532285700 0.864","1532286000 0.864","1532286300 0.864","1532286600 0.864","1532286900 0.864","1532287200 0.864","1532287500 0.864","1532287800 0.864","1532288100 0.864","1532288400 0.864","1532288700 0.864","1532289000 0.864","1532289300 0.864","1532289600 0.864","1532289900 0.864","1532290200 0.864","1532290500 0.864","1532290800 0.864","1532291100 0.864","1532291400 0.864","1532291700 0.864","1532292000 0.864","1532292300 0.864","1532292600 0.864","1532292900 0.864","1532293200 0.864","1532293500 0.864","1532293800 0.864","1532294100 0.864","1532294400 0.864","1532294700 0.864","1532295000 0.864","1532295300 0.864","1532295600 0.864","1532295900 0.864","1532296200 0.864","1532296500 0.864","1532296800 0.864","1532297100 0.864","1532297400 0.864","1532297700 0.864","1532298000 0.864","1532298300 0.864","1532298600 0.864","1532298900 0.864","1532299200 0.864","1532299500 0.864","1532299800 0.864","1532300100 0.864","1532300400 0.864","1532300700 0.864","1532301000 0.864","1532301300 0.864","1532301600 0.864","1532301900 0.864","1532302200 0.864","1532302500 0.864","1532302800 0.864","1532303100 0.864","1532303400 0.864","1532303700 0.864","1532304000 0.864","1532304300 0.864","1532304600 0.864","1532304900 0.864","1532305200 0.864","1532305500 0.864","1532305800 0.864","1532306100 0.864","1532306400 0.864","1532306700 0.864","1532307000 0.864","1532307300 0.864","1532307600 0.864","1532307900 0.864","1532308200 0.864","1532308500 0.864","1532308800 0.864","1532309100 0.864","1532309400 0.864","1532309700 0.864","1532310000 0.864","1532310300 0.864","1532310600 0.864","1532310900 0.864","1532311200 0.864","1532311500 0.864","1532311800 0.864","1532312100 0.864","1532312400 0.864","1532312700 0.864","1532313000 0.864","1532313300 0.865","1532313600 0.864","1532313900 0.864","1532314200 0.864","1532314500 0.864","1532314800 0.864","1532315100 0.864","1532315400 0.864","1532315700 0.864","1532316000 0.864","1532316300 0.864","1532316600 0.864","1532316900 0.864","1532317200 0.864","1532317500 0.864","1532317800 0.864","1532318100 0.864","1532318400 0.864","1532318700 0.864","1532319000 0.864","1532319300 0.864","1532319600 0.864","1532319900 0.864","1532320200 0.864","1532320500 0.864","1532320800 0.864","1532321100 0.864","1532321400 0.864","1532321700 0.864","1532322000 0.864","1532322300 0.864","1532322600 0.864","1532322900 0.864","1532323200 0.864","1532323500 0.864","1532323800 0.864","1532324100 0.864","1532324400 0.864","1532324700 0.864","1532325000 0.864","1532325300 0.864","1532325600 0.864","1532325900 0.864","1532326200 0.864","1532326500 0.864","1532326800 0.864","1532327100 0.864","1532327400 0.864","1532327700 0.864","1532328000 0.864","1532328300 0.864","1532328600 0.864","1532328900 0.864","1532329200 0.864","1532329500 0.864","1532329800 0.864","1532330100 0.864","1532330400 0.864","1532330700 0.864","1532331000 0.864","1532331600 0.864","1532331900 0.864","1532332200 0.864","1532332500 0.864","1532332800 0.864","1532333100 0.864","1532333400 0.864","1532333700 0.864","1532334000 0.864","1532334300 0.864","1532334600 0.864","1532334900 0.864","1532335200 0.864","1532335500 0.864","1532335800 0.864","1532336100 0.864","1532336400 0.864","1532336700 0.864","1532337000 0.864","1532337300 0.864","1532337600 0.864","1532337900 0.864","1532338200 0.864","1532338500 0.864","1532338800 0.864","1532339100 0.864","1532339400 0.864","1532339700 0.864","1532340000 0.864","1532340300 0.864","1532340600 0.864","1532340900 0.864","1532341200 0.864","1532341500 0.864","1532341800 0.864","1532342100 0.864","1532342400 0.864","1532342700 0.864","1532343000 0.864","1532343300 0.864","1532343600 0.864","1532343900 0.864","1532344200 0.864","1532344500 0.864","1532344800 0.864","1532345100 0.864","1532345400 0.864","1532345700 0.864","1532346000 0.864","1532346300 0.864","1532346600 0.864","1532346900 0.864","1532347200 0.864","1532347500 0.864","1532347800 0.864","1532348100 0.864","1532348400 0.864","1532348700 0.864","1532349000 0.864","1532349300 0.864","1532349600 0.864","1532349900 0.864","1532350200 0.864","1532350500 0.864","1532350800 0.864","1532351100 0.864","1532351400 0.864","1532351700 0.864","1532352000 0.864","1532352300 0.864","1532352600 0.864","1532352900 0.864","1532353200 0.864","1532353500 0.864","1532353800 0.864","1532354100 0.864","1532354400 0.864","1532354700 0.864","1532355000 0.864","1532355300 0.864","1532355600 0.864","1532355900 0.864","1532356200 0.864","1532356500 0.864","1532356800 0.864","1532357100 0.864","1532357400 0.864","1532357700 0.864","1532358000 0.864","1532358300 0.864","1532358600 0.864","1532358900 0.864","1532359200 0.864","1532359500 0.864","1532359800 0.864","1532360100 0.864","1532360400 0.864","1532360700 0.864","1532361000 0.864","1532361300 0.864","1532361600 0.864","1532361900 0.864","1532362200 0.864","1532362500 0.864","1532362800 0.864","1532363100 0.864","1532363400 0.864","1532363700 0.864","1532364000 0.864","1532364300 0.864","1532364600 0.864","1532364900 0.864","1532365200 0.864","1532365500 0.864","1532365800 0.864","1532366100 0.864","1532366400 0.864","1532366700 0.864","1532367000 0.864","1532367300 0.864","1532367600 0.864","1532367900 0.864","1532368200 0.864","1532368500 0.864","1532368800 0.864","1532369100 0.864","1532369400 0.864","1532369700 0.864","1532370000 0.864","1532370300 0.864","1532370600 0.864","1532370900 0.864","1532371200 0.864","1532371500 0.864","1532371800 0.864","1532372100 0.864","1532372400 0.864","1532372700 0.864","1532373000 0.864","1532373300 0.864","1532373600 0.864","1532373900 0.864","1532374200 0.864","1532374500 0.864","1532374800 0.864","1532375100 0.864","1532375400 0.864","1532375700 0.864","1532376000 0.864","1532376300 0.864","1532376600 0.864","1532376900 0.864","1532377200 0.864","1532377500 0.864","1532377800 0.864","1532378100 0.864","1532378400 0.864","1532378700 0.864","1532379000 0.864","1532379300 0.864","1532379600 0.864","1532379900 0.864","1532380200 0.864","1532380500 0.864","1532380800 0.864","1532381100 0.864","1532381400 0.864","1532381700 0.864","1532382000 0.864","1532382300 0.864","1532382600 0.864","1532382900 0.864","1532383200 0.864","1532383500 0.864","1532383800 0.864","1532384100 0.864","1532384400 0.864","1532384700 0.864","1532385000 0.864","1532385300 0.864","1532385600 0.864","1532385900 0.864","1532386200 0.864","1532386500 0.864","1532386800 0.864","1532387100 0.864","1532387400 0.864","1532387700 0.864","1532388000 0.864","1532388300 0.864","1532388600 0.864","1532388900 0.864","1532389200 0.864","1532389500 0.864","1532389800 0.864","1532390100 0.864","1532390400 0.864","1532390700 0.864","1532391000 0.864","1532391300 0.864","1532391600 0.864","1532391900 0.864","1532392200 0.864","1532392500 0.864","1532392800 0.864","1532393100 0.864","1532393400 0.864","1532393700 0.864","1532394000 0.864","1532394300 0.864","1532394600 0.864","1532394900 0.864","1532395200 0.864","1532395500 0.864","1532395800 0.864","1532396100 0.864","1532396400 0.864","1532396700 0.864","1532397000 0.864","1532397300 0.864","1532397600 0.864","1532397900 0.864","1532398200 0.864","1532398500 0.864","1532398800 0.864","1532399100 0.864","1532399400 0.864","1532399700 0.864","1532400000 0.864","1532400300 0.864","1532400600 0.864","1532400900 0.864","1532401200 0.864","1532401500 0.864","1532401800 0.864","1532402100 0.864","1532402400 0.864","1532402700 0.864","1532403000 0.864","1532403300 0.864","1532403600 0.864","1532403900 0.864","1532404200 0.864","1532404500 0.864","1532404800 0.864","1532405100 0.864","1532405400 0.864","1532405700 0.864","1532406000 0.864","1532406300 0.864","1532406600 0.864","1532406900 0.864","1532407200 0.864","1532407500 0.864","1532407800 0.864","1532408100 0.864","1532408400 0.864","1532408700 0.864","1532409000 0.864","1532409300 0.864","1532409600 0.864","1532409900 0.864","1532410200 0.864","1532410500 0.864","1532410800 0.864","1532411100 0.864","1532411400 0.864","1532411700 0.864","1532412000 0.864","1532412300 0.864","1532412600 0.864","1532412900 0.864","1532413200 0.864","1532413500 0.864","1532413800 0.864","1532414100 0.864","1532414400 0.864","1532414700 0.864","1532415000 0.864","1532415300 0.864","1532415600 0.864","1532415900 0.864","1532416200 0.864","1532416500 0.864","1532416800 0.864","1532417100 0.864","1532417400 0.864","1532418000 0.864","1532418300 0.864","1532418600 0.864","1532418900 0.864","1532419200 0.864","1532419500 0.864","1532419800 0.864","1532420100 0.864","1532420400 0.864","1532420700 0.864","1532421000 0.864","1532421300 0.864","1532421600 0.864","1532421900 0.864","1532422200 0.864","1532422500 0.864","1532422800 0.864","1532423100 0.864","1532423400 0.864","1532423700 0.864","1532424000 0.864","1532424300 0.864","1532424600 0.864","1532424900 0.864","1532425200 0.864","1532425500 0.864","1532425800 0.864","1532426100 0.864","1532426400 0.864","1532426700 0.864","1532427000 0.864","1532427300 0.864","1532427600 0.864","1532427900 0.864","1532428200 0.864","1532428500 0.864","1532428800 0.864","1532429100 0.864","1532429400 0.864","1532429700 0.864","1532430000 0.864","1532430300 0.864","1532430600 0.864","1532430900 0.864","1532431200 0.864","1532431500 0.864","1532431800 0.864","1532432100 0.865","1532432400 0.864","1532432700 0.864","1532433000 0.864","1532433300 0.864","1532433600 0.864","1532433900 0.864","1532434200 0.864","1532434500 0.864","1532434800 0.864","1532435100 0.864","1532435400 0.864","1532435700 0.864","1532436000 0.864","1532436300 0.864","1532436600 0.864","1532436900 0.864","1532437200 0.864","1532437500 0.864","1532437800 0.864","1532438100 0.864","1532453700 0.756","1532454000 0.864","1532454300 0.864","1532454600 0.864","1532454900 0.864","1532455200 0.864","1532455500 0.864","1532455800 0.864","1532456100 0.864","1532456400 0.864","1532456700 0.864","1532457000 0.864","1532457300 0.864","1532457600 0.864","1532457900 0.864","1532458200 0.864","1532458500 0.864","1532458800 0.864","1532459100 0.864","1532459400 0.864","1532459700 0.864","1532460000 0.864","1532460300 0.864","1532460600 0.864","1532460900 0.864","1532461200 0.864","1532461500 0.864","1532461800 0.864","1532462100 0.864","1532462400 0.864","1532462700 0.864","1532463000 0.864","1532463300 0.864","1532463600 0.864","1532463900 0.864","1532464200 0.864","1532464500 0.864","1532464800 0.864","1532465100 0.864","1532465400 0.864","1532465700 0.864","1532466000 0.864","1532466300 0.864","1532466600 0.864","1532466900 0.864","1532467200 0.864","1532467500 0.864","1532467800 0.864","1532468100 0.864","1532468400 0.864","1532468700 0.864","1532469000 0.864","1532469300 0.864","1532469600 0.864","1532469900 0.864","1532470200 0.864","1532470500 0.864","1532470800 0.864","1532471100 0.864","1532471400 0.864","1532471700 0.864","1532472000 0.864","1532472300 0.864","1532472600 0.864","1532472900 0.864","1532473200 0.864","1532473500 0.864","1532473800 0.864","1532474100 0.864","1532474400 0.864","1532474700 0.864","1532475000 0.864","1532475300 0.864","1532475600 0.864","1532475900 0.864","1532476200 0.864","1532476500 0.864","1532476800 0.864","1532477100 0.864","1532477400 0.864","1532477700 0.864","1532478000 0.864","1532478300 0.864","1532478600 0.864","1532478900 0.864","1532479200 0.864","1532479500 0.864","1532479800 0.864","1532480100 0.864","1532480400 0.864","1532480700 0.864","1532481000 0.864","1532481300 0.864","1532481600 0.864","1532481900 0.864","1532482200 0.864","1532482500 0.864","1532482800 0.864","1532483100 0.864","1532483400 0.864","1532483700 0.864","1532484000 0.864","1532484300 0.864","1532484600 0.864","1532484900 0.864","1532485200 0.864","1532485500 0.864","1532485800 0.864","1532486100 0.864","1532486400 0.864","1532486700 0.864","1532487000 0.864","1532487300 0.864","1532487600 0.864","1532487900 0.864","1532488200 0.864","1532488500 0.864","1532488800 0.864","1532489100 0.864","1532489400 0.864","1532489700 0.864","1532490000 0.864","1532490300 0.864","1532490600 0.864","1532490900 0.864","1532491200 0.864","1532491500 0.864","1532491800 0.864","1532492100 0.864","1532492400 0.864","1532492700 0.864","1532493000 0.864","1532493300 0.864","1532493600 0.864","1532493900 0.864","1532494200 0.864","1532494500 0.864","1532494800 0.864","1532495100 0.864","1532495400 0.864","1532495700 0.864","1532496000 0.864","1532496300 0.864","1532496600 0.864","1532496900 0.864","1532497200 0.864","1532497500 0.864","1532497800 0.864","1532498100 0.864","1532498400 0.864","1532498700 0.864","1532499000 0.864","1532499300 0.864","1532499600 0.864","1532499900 0.864","1532500200 0.864","1532500500 0.864","1532500800 0.864","1532501100 0.864","1532501400 0.864","1532501700 0.864","1532502000 0.864","1532502300 0.864","1532502600 0.864","1532502900 0.864","1532503200 0.864","1532503500 0.864","1532503800 0.864","1532504400 0.864","1532504700 0.864","1532505000 0.864","1532505300 0.864","1532505600 0.864","1532505900 0.864","1532506200 0.864","1532506500 0.864","1532506800 0.864","1532507100 0.864","1532507400 0.864","1532507700 0.864","1532508000 0.864","1532508300 0.864","1532508600 0.864","1532508900 0.864","1532509200 0.864","1532509500 0.864","1532509800 0.864","1532510100 0.864","1532510400 0.864","1532510700 0.864","1532511000 0.864","1532511300 0.864","1532511600 0.864","1532511900 0.864","1532512200 0.864","1532512500 0.864","1532512800 0.864","1532513100 0.864","1532513400 0.864","1532513700 0.864","1532514000 0.864","1532514300 0.864","1532514600 0.864","1532514900 0.864","1532515200 0.864","1532515500 0.864","1532515800 0.864","1532516100 0.864","1532516400 0.864","1532516700 0.864","1532517000 0.864","1532517300 0.864","1532517600 0.864","1532517900 0.864","1532518200 0.864","1532518500 0.864","1532518800 0.864","1532519100 0.864","1532519400 0.864","1532519700 0.864","1532520000 0.864","1532520300 0.864","1532520600 0.864","1532520900 0.864","1532521200 0.864","1532521500 0.864","1532521800 0.864","1532522100 0.864","1532522400 0.864","1532522700 0.864","1532523000 0.864","1532523300 0.864","1532523600 0.864","1532523900 0.864","1532524200 0.864","1532524500 0.864","1532524800 0.864","1532525100 0.864","1532525400 0.864","1532525700 0.864","1532526000 0.864","1532526300 0.864","1532526600 0.864","1532526900 0.864","1532527200 0.864","1532527500 0.864","1532527800 0.864","1532528100 0.864","1532528400 0.864","1532528700 0.864","1532529000 0.864","1532529300 0.864","1532529600 0.864","1532529900 0.864","1532530200 0.864","1532530500 0.864","1532530800 0.864","1532531100 0.864","1532531400 0.864","1532531700 0.864","1532532000 0.864","1532532300 0.864","1532532600 0.864","1532532900 0.864","1532533200 0.864","1532533500 0.864","1532533800 0.864","1532534100 0.864","1532534400 0.864","1532534700 0.864","1532535000 0.864","1532535300 0.864","1532535600 0.864","1532535900 0.864","1532536200 0.864","1532536500 0.864","1532536800 0.864","1532537100 0.864","1532537400 0.864","1532537700 0.864","1532538000 0.864","1532538300 0.864","1532538600 0.864","1532538900 0.864","1532539200 0.864","1532539500 0.864","1532539800 0.864","1532540100 0.864","1532540400 0.864","1532540700 0.864","1532541000 0.864","1532541300 0.864","1532541600 0.864","1532541900 0.864","1532542200 0.864","1532542500 0.864","1532542800 0.864","1532543100 0.864","1532543400 0.864","1532543700 0.864","1532544000 0.864","1532544300 0.864","1532544600 0.864","1532544900 0.864","1532545200 0.864","1532545500 0.864","1532545800 0.864","1532546100 0.864","1532546400 0.864","1532546700 0.864","1532547000 0.864","1532547300 0.864","1532547600 0.864","1532547900 0.864","1532548200 0.864","1532548500 0.864","1532548800 0.864","1532549100 0.864","1532549400 0.864","1532549700 0.864","1532550000 0.864","1532550300 0.864","1532550600 0.864","1532550900 0.864","1532551200 0.864","1532551500 0.864","1532551800 0.864","1532552100 0.864","1532552400 0.864","1532552700 0.864","1532553000 0.864","1532553300 0.864","1532553600 0.864","1532553900 0.864","1532554200 0.864","1532554500 0.864","1532554800 0.864","1532555100 0.864","1532555400 0.864","1532555700 0.864","1532556000 0.864","1532556300 0.864","1532556600 0.864","1532556900 0.864","1532557200 0.864","1532557500 0.864","1532557800 0.864","1532558100 0.864","1532558400 0.864","1532558700 0.864","1532559000 0.864","1532559300 0.864","1532559600 0.864","1532559900 0.864","1532560200 0.864","1532560500 0.864","1532560800 0.864","1532561100 0.864","1532561400 0.864","1532561700 0.864","1532562000 0.864","1532562300 0.864","1532562600 0.864","1532562900 0.864","1532563200 0.864","1532563500 0.864","1532563800 0.864","1532564100 0.864","1532564400 0.864","1532564700 0.864","1532565000 0.864","1532565300 0.864","1532565600 0.864","1532565900 0.864","1532566200 0.864","1532566500 0.864","1532566800 0.864","1532567100 0.864","1532567400 0.864","1532567700 0.864","1532568000 0.864","1532568300 0.864","1532568600 0.864","1532568900 0.864","1532569200 0.864","1532569500 0.864","1532569800 0.864","1532570100 0.864","1532570400 0.864","1532570700 0.864","1532571000 0.864","1532571300 0.864","1532571600 0.864","1532571900 0.864","1532572200 0.864","1532572500 0.864","1532572800 0.864","1532573100 0.864","1532573400 0.864","1532573700 0.864","1532574000 0.864","1532574300 0.864","1532574600 0.864","1532574900 0.864","1532575200 0.864","1532575500 0.864","1532575800 0.864","1532576100 0.864","1532576400 0.864","1532576700 0.864","1532577000 0.864","1532577300 0.864","1532577600 0.864","1532577900 0.864","1532578200 0.864","1532578500 0.864","1532578800 0.864","1532579100 0.864","1532579400 0.864","1532579700 0.864","1532580000 0.864","1532580300 0.864","1532580600 0.864","1532580900 0.864","1532581200 0.864","1532581500 0.864","1532581800 0.864","1532582100 0.864","1532582400 0.864","1532582700 0.864","1532583000 0.864","1532583300 0.864","1532583600 0.864","1532583900 0.864","1532584200 0.864","1532584500 0.864","1532584800 0.864","1532585100 0.864","1532585400 0.864","1532585700 0.864","1532586000 0.864","1532586300 0.864","1532586600 0.864","1532586900 0.864","1532587200 0.864","1532587500 0.864","1532587800 0.864","1532588100 0.864","1532588400 0.864","1532588700 0.864","1532589000 0.864","1532589300 0.864","1532589600 0.864","1532589900 0.864","1532590200 0.864","1532590800 0.864","1532591100 0.864","1532591400 0.864","1532591700 0.864","1532592000 0.864","1532592300 0.864","1532592600 0.864","1532592900 0.864","1532593200 0.864","1532593500 0.864","1532593800 0.864","1532594100 0.864","1532594400 0.864","1532594700 0.864","1532595000 0.864","1532595300 0.864","1532595600 0.864","1532595900 0.864","1532596200 0.864","1532596500 0.864","1532596800 0.864","1532597100 0.864","1532597400 0.864","1532597700 0.864","1532598000 0.864","1532598300 0.864","1532598600 0.864","1532598900 0.864","1532599200 0.864","1532599500 0.864","1532599800 0.864","1532600100 0.864","1532600400 0.864","1532600700 0.864","1532601000 0.864","1532601300 0.864","1532601600 0.864","1532601900 0.864","1532602200 0.864","1532602500 0.864","1532602800 0.864","1532603100 0.864","1532603400 0.864","1532603700 0.864","1532604000 0.864","1532604300 0.864","1532604600 0.864","1532604900 0.864","1532605200 0.864","1532605500 0.864","1532605800 0.864","1532606100 0.864","1532606400 0.864","1532606700 0.864","1532607000 0.864","1532607300 0.864","1532607600 0.864","1532607900 0.864","1532608200 0.864","1532608500 0.864","1532608800 0.864","1532609100 0.864","1532609400 0.864","1532609700 0.864","1532610000 0.864","1532610300 0.864","1532610600 0.864","1532610900 0.864","1532611200 0.864","1532611500 0.864","1532611800 0.864","1532612100 0.864","1532612400 0.864","1532612700 0.864","1532613000 0.864","1532613300 0.864","1532613600 0.864","1532613900 0.864","1532614200 0.864","1532614500 0.864","1532614800 0.864","1532615100 0.864","1532615400 0.864","1532615700 0.864","1532616000 0.864","1532616300 0.864","1532616600 0.864","1532616900 0.864","1532617200 0.864","1532617500 0.864","1532617800 0.864","1532618100 0.864","1532618400 0.864","1532618700 0.864","1532619000 0.864","1532619300 0.864","1532619600 0.864","1532619900 0.864","1532620200 0.864","1532620500 0.864","1532620800 0.864","1532621100 0.864","1532621400 0.864","1532621700 0.864","1532622000 0.864","1532622300 0.864","1532622600 0.864","1532622900 0.864","1532623200 0.864","1532623500 0.864","1532623800 0.864","1532624100 0.864","1532624400 0.864","1532624700 0.864","1532625000 0.864","1532625300 0.864","1532625600 0.864","1532625900 0.864","1532626200 0.864","1532626500 0.864","1532626800 0.864","1532627100 0.864","1532627400 0.864","1532627700 0.864","1532628000 0.864","1532628300 0.864","1532628600 0.864","1532628900 0.864","1532629200 0.864","1532629500 0.864","1532629800 0.864","1532630100 0.864","1532630400 0.864","1532630700 0.864","1532631000 0.865","1532631300 0.864","1532631600 0.864","1532631900 0.864","1532632200 0.864","1532632500 0.864","1532632800 0.864","1532633100 0.864","1532633400 0.864","1532633700 0.864","1532634000 0.864","1532634300 0.864","1532634600 0.864","1532634900 0.864","1532635200 0.864","1532635500 0.864","1532635800 0.864","1532636100 0.864","1532636400 0.864","1532636700 0.864","1532637000 0.864","1532637300 0.864","1532637600 0.864","1532637900 0.864","1532638200 0.864","1532638500 0.864","1532638800 0.864","1532639100 0.864","1532639400 0.864","1532639700 0.864","1532640000 0.864","1532640300 0.864","1532640600 0.864","1532640900 0.864","1532641200 0.864","1532641500 0.864","1532641800 0.864","1532642100 0.864","1532642400 0.864","1532642700 0.864","1532643000 0.864","1532643300 0.864","1532643600 0.864","1532643900 0.864","1532644200 0.864","1532644500 0.864","1532644800 0.864","1532645100 0.864","1532645400 0.864","1532645700 0.864","1532646000 0.864","1532646300 0.864","1532646600 0.864","1532646900 0.864","1532647200 0.864","1532647500 0.864","1532647800 0.864","1532648100 0.864","1532648400 0.864","1532648700 0.864","1532649000 0.864","1532649300 0.864","1532649600 0.864","1532649900 0.864","1532650200 0.864","1532650500 0.864","1532650800 0.864","1532651100 0.864","1532651400 0.864","1532651700 0.864","1532652000 0.864","1532652300 0.864","1532652600 0.864","1532652900 0.864","1532653200 0.864","1532653500 0.864","1532653800 0.864","1532654100 0.864","1532654400 0.864","1532654700 0.864","1532655000 0.864","1532655300 0.864","1532655600 0.864","1532655900 0.864","1532656200 0.864","1532656500 0.864","1532656800 0.864","1532657100 0.864","1532657400 0.864","1532657700 0.864","1532658000 0.864","1532658300 0.864","1532658600 0.864","1532658900 0.864","1532659200 0.864","1532659500 0.864","1532659800 0.864","1532660100 0.864","1532660400 0.864","1532660700 0.864","1532661000 0.864","1532661300 0.864","1532661600 0.864","1532661900 0.864","1532662200 0.864","1532662500 0.864","1532662800 0.864","1532663100 0.864","1532663400 0.864","1532663700 0.864","1532664000 0.864","1532664300 0.864","1532664600 0.864","1532664900 0.864","1532665200 0.864","1532665500 0.864","1532665800 0.864","1532666100 0.864","1532666400 0.864","1532666700 0.864","1532667000 0.864","1532667300 0.864","1532667600 0.864","1532667900 0.864","1532668200 0.864","1532668500 0.864","1532668800 0.864","1532669100 0.865","1532669400 0.864","1532669700 0.864","1532670000 0.864","1532670300 0.864","1532670600 0.864","1532670900 0.864","1532671200 0.864","1532671500 0.864","1532671800 0.864","1532672100 0.864","1532672400 0.864","1532672700 0.864","1532673000 0.864","1532673300 0.864","1532673600 0.864","1532673900 0.864","1532674200 0.864","1532674500 0.864","1532674800 0.864","1532675100 0.864","1532675400 0.864","1532675700 0.864","1532676000 0.864","1532676300 0.864","1532676600 0.864","1532677200 0.864","1532677500 0.864","1532677800 0.864","1532678100 0.864","1532678400 0.864","1532678700 0.864","1532679000 0.864","1532679300 0.864","1532679600 0.864","1532679900 0.864","1532680200 0.864","1532680500 0.864","1532680800 0.864","1532681100 0.864","1532681400 0.864","1532681700 0.864","1532682000 0.864","1532682300 0.864","1532682600 0.864","1532682900 0.864","1532683200 0.864","1532683500 0.864","1532683800 0.864","1532684100 0.864","1532684400 0.864","1532684700 0.864","1532685000 0.864","1532685300 0.864","1532685600 0.864","1532685900 0.864","1532686200 0.864","1532686500 0.864","1532686800 0.864","1532687100 0.864","1532687400 0.864","1532687700 0.864","1532688000 0.864","1532688300 0.864","1532688600 0.864","1532688900 0.864","1532689200 0.864","1532689500 0.864","1532689800 0.864","1532690100 0.864","1532690400 0.864","1532690700 0.864","1532691000 0.864","1532691300 0.864","1532691600 0.864","1532691900 0.864","1532692200 0.864","1532692500 0.864","1532692800 0.864","1532693100 0.864","1532693400 0.864","1532693700 0.864","1532694000 0.864","1532694300 0.864","1532694600 0.864","1532694900 0.864","1532695200 0.864","1532695500 0.864","1532695800 0.864","1532696100 0.864","1532696400 0.864","1532696700 0.864","1532697000 0.864","1532697300 0.864","1532697600 0.864","1532697900 0.864","1532698200 0.864","1532698500 0.864","1532698800 0.864","1532699100 0.864","1532699400 0.864","1532699700 0.864","1532700000 0.864","1532700300 0.864","1532700600 0.864","1532700900 0.864","1532701200 0.864","1532701500 0.864","1532701800 0.864","1532702100 0.864","1532702400 0.864","1532702700 0.864","1532703000 0.864","1532703300 0.864","1532703600 0.864","1532703900 0.864","1532704200 0.864","1532704500 0.864","1532704800 0.864","1532705100 0.864","1532705400 0.864","1532705700 0.864","1532706000 0.864","1532706300 0.864","1532706600 0.864","1532706900 0.864","1532707200 0.864","1532707500 0.864","1532707800 0.864","1532708100 0.864","1532708400 0.864","1532708700 0.864","1532709000 0.864","1532709300 0.864","1532709600 0.864","1532709900 0.864","1532710200 0.864","1532710500 0.864","1532710800 0.864","1532711100 0.864","1532711400 0.864","1532711700 0.864","1532712000 0.864","1532712300 0.864","1532712600 0.864","1532712900 0.864","1532713200 0.864","1532713500 0.864","1532713800 0.864","1532714100 0.864","1532714400 0.864","1532714700 0.864","1532715000 0.864","1532715300 0.864","1532715600 0.864","1532715900 0.864","1532716200 0.864","1532716500 0.864","1532716800 0.864","1532717100 0.864","1532717400 0.864","1532717700 0.864","1532718000 0.864","1532718300 0.864","1532718600 0.864","1532718900 0.864","1532719200 0.864","1532719500 0.864","1532719800 0.864","1532720100 0.864","1532720400 0.864","1532720700 0.864","1532721000 0.864","1532721300 0.864","1532721600 0.864","1532721900 0.864","1532722200 0.864","1532722500 0.864","1532722800 0.864","1532723100 0.864","1532723400 0.864","1532723700 0.864","1532724000 0.864","1532724300 0.864","1532724600 0.864","1532730600 0.755","1532730900 0.864","1532731200 0.864","1532731500 0.864","1532731800 0.864","1532732100 0.864","1532732400 0.864","1532732700 0.864","1532733000 0.864","1532733300 0.864","1532733600 0.864","1532733900 0.864","1532734200 0.864","1532734500 0.864","1532734800 0.864","1532735100 0.864","1532735400 0.864","1532735700 0.864","1532736000 0.864","1532736300 0.864","1532736600 0.864","1532736900 0.864","1532737200 0.864","1532737500 0.864","1532737800 0.864","1532738100 0.864","1532738400 0.864","1532738700 0.864","1532739000 0.864","1532739300 0.864","1532739600 0.864","1532739900 0.864","1532740200 0.864","1532740500 0.864","1532740800 0.864","1532741100 0.864","1532741400 0.864","1532741700 0.864","1532742000 0.864","1532742300 0.864","1532742600 0.864","1532742900 0.864","1532743200 0.864","1532743500 0.864","1532743800 0.864","1532744100 0.864","1532744400 0.864","1532744700 0.864","1532745000 0.864","1532745300 0.864","1532745600 0.864","1532745900 0.864","1532746200 0.864","1532746500 0.864","1532746800 0.864","1532747100 0.864","1532747400 0.864","1532747700 0.864","1532748000 0.864","1532748300 0.864","1532748600 0.864","1532748900 0.864","1532749200 0.864","1532749500 0.864","1532749800 0.864","1532750100 0.864","1532750400 0.864","1532750700 0.864","1532751000 0.864","1532751300 0.864","1532751600 0.864","1532751900 0.864","1532752200 0.864","1532752500 0.864","1532752800 0.864","1532753100 0.864","1532753400 0.864","1532753700 0.864","1532754000 0.864","1532754300 0.864","1532754600 0.864","1532754900 0.864","1532755200 0.864","1532755500 0.864","1532755800 0.864","1532756100 0.864","1532756400 0.864","1532756700 0.864","1532757000 0.864","1532757300 0.864","1532757600 0.864","1532757900 0.864","1532758200 0.864","1532758500 0.864","1532758800 0.864","1532759100 0.864","1532759400 0.864","1532759700 0.864","1532760000 0.864","1532760300 0.864","1532760600 0.864","1532760900 0.864","1532761200 0.864","1532761500 0.864","1532761800 0.864","1532762100 0.864","1532762400 0.864","1532762700 0.864","1532763000 0.864","1532763600 0.864","1532763900 0.864","1532764200 0.864","1532764500 0.864","1532764800 0.864","1532765100 0.864","1532765400 0.864","1532765700 0.864","1532766000 0.864","1532766300 0.864","1532766600 0.864","1532766900 0.864","1532767200 0.864","1532767500 0.864","1532767800 0.864","1532768100 0.864","1532768400 0.864","1532768700 0.864","1532769000 0.864","1532769300 0.864","1532769600 0.864","1532769900 0.864","1532770200 0.864","1532770500 0.864","1532770800 0.864","1532771100 0.864","1532771400 0.864","1532771700 0.864","1532772000 0.864","1532772300 0.864","1532772600 0.864","1532772900 0.864","1532773200 0.864","1532773500 0.864","1532773800 0.864","1532774100 0.864","1532774400 0.864","1532774700 0.864","1532775000 0.864","1532775300 0.864","1532775600 0.864","1532775900 0.864","1532776200 0.864","1532776500 0.864","1532776800 0.864","1532777100 0.864","1532777400 0.864","1532777700 0.864","1532778000 0.864","1532778300 0.864","1532778600 0.864","1532778900 0.864","1532779200 0.864","1532779500 0.864","1532779800 0.864","1532780100 0.864","1532780400 0.864","1532780700 0.864","1532781000 0.864","1532781300 0.864","1532781600 0.864","1532781900 0.864","1532782200 0.864","1532782500 0.864","1532782800 0.864","1532783100 0.864","1532783400 0.864","1532783700 0.864","1532784000 0.864","1532784300 0.864","1532784600 0.864","1532784900 0.864","1532785200 0.864","1532785500 0.864","1532785800 0.864","1532786100 0.864","1532786400 0.864","1532786700 0.864","1532787000 0.864","1532787300 0.864","1532787600 0.864","1532787900 0.864","1532788200 0.864","1532788500 0.864","1532788800 0.864","1532789100 0.864","1532789400 0.864","1532789700 0.864","1532790000 0.864","1532790300 0.864","1532790600 0.864","1532790900 0.864","1532791200 0.864","1532791500 0.864","1532791800 0.864","1532792100 0.864","1532792400 0.864","1532792700 0.864","1532793000 0.864","1532793300 0.864","1532793600 0.864","1532793900 0.864","1532794200 0.864","1532794500 0.864","1532794800 0.864","1532795100 0.864","1532795400 0.864","1532795700 0.864","1532796000 0.864","1532796300 0.864","1532796600 0.864","1532796900 0.864","1532797200 0.864","1532797500 0.864","1532797800 0.864","1532798100 0.864","1532798400 0.864","1532798700 0.864","1532799000 0.864","1532799300 0.864","1532799600 0.864","1532799900 0.864","1532800200 0.864","1532800500 0.864","1532800800 0.864","1532801100 0.864","1532801400 0.864","1532801700 0.864","1532802000 0.864","1532802300 0.864","1532802600 0.864","1532802900 0.864","1532803200 0.864","1532803500 0.864","1532803800 0.864","1532804100 0.864","1532804400 0.864","1532804700 0.864","1532805000 0.864","1532805300 0.864","1532805600 0.864","1532805900 0.864","1532806200 0.864","1532806500 0.864","1532806800 0.864","1532807100 0.864","1532807400 0.864","1532807700 0.864","1532808000 0.864","1532808300 0.864","1532808600 0.864","1532808900 0.864","1532809200 0.864","1532809500 0.864","1532809800 0.864","1532810100 0.864","1532810400 0.864","1532810700 0.864","1532811000 0.864","1532811300 0.864","1532811600 0.864","1532811900 0.864","1532812200 0.864","1532812500 0.864","1532812800 0.864","1532813100 0.864","1532813400 0.864","1532813700 0.864","1532814000 0.864","1532814300 0.864","1532814600 0.864","1532814900 0.864","1532815200 0.864","1532815500 0.864","1532815800 0.864","1532816100 0.864","1532816400 0.864","1532816700 0.864","1532817000 0.864","1532817300 0.864","1532817600 0.864","1532817900 0.864","1532818200 0.864","1532818500 0.864","1532818800 0.864","1532819100 0.864","1532819400 0.864","1532819700 0.864","1532820000 0.864","1532820300 0.864","1532820600 0.864","1532820900 0.864","1532821200 0.864","1532821500 0.864","1532821800 0.864","1532822100 0.864","1532822400 0.864","1532822700 0.864","1532823000 0.864","1532823300 0.864","1532823600 0.864","1532823900 0.864","1532824200 0.864","1532824500 0.864","1532824800 0.864","1532825100 0.864","1532825400 0.864","1532825700 0.864","1532826000 0.864","1532826300 0.864","1532826600 0.864","1532826900 0.864","1532827200 0.864","1532827500 0.864","1532827800 0.864","1532828100 0.864","1532828400 0.864","1532828700 0.864","1532829000 0.864","1532829300 0.864","1532829600 0.864","1532829900 0.864","1532830200 0.864","1532830500 0.864","1532830800 0.864","1532831100 0.864","1532831400 0.864","1532831700 0.864","1532832000 0.864","1532832300 0.864","1532832600 0.864","1532832900 0.864","1532833200 0.864","1532833500 0.864","1532833800 0.864","1532834100 0.864","1532834400 0.864","1532834700 0.864","1532835000 0.864","1532835300 0.864","1532835600 0.864","1532835900 0.864","1532836200 0.864","1532836500 0.864","1532836800 0.864","1532837100 0.864","1532837400 0.864","1532837700 0.864","1532838000 0.864","1532838300 0.864","1532838600 0.864","1532838900 0.864","1532839200 0.864","1532839500 0.864","1532839800 0.864","1532840100 0.864","1532840400 0.864","1532840700 0.864","1532841000 0.864","1532841300 0.864","1532841600 0.864","1532841900 0.864","1532842200 0.864","1532842500 0.864","1532842800 0.864","1532843100 0.864","1532843400 0.864","1532843700 0.864","1532844000 0.864","1532844300 0.864","1532844600 0.864","1532844900 0.864","1532845200 0.864","1532845500 0.864","1532845800 0.864","1532846100 0.864","1532846400 0.864","1532846700 0.864","1532847000 0.864","1532847300 0.864","1532847600 0.864","1532847900 0.864","1532848200 0.864","1532848500 0.864","1532848800 0.864","1532849100 0.864","1532849400 0.864","1532850000 0.864","1532850300 0.864","1532850600 0.864","1532850900 0.864","1532851200 0.864","1532851500 0.864","1532851800 0.864","1532852100 0.864","1532852400 0.864","1532852700 0.864","1532853000 0.864","1532853300 0.864","1532853600 0.864","1532853900 0.864","1532854200 0.864","1532854500 0.864","1532854800 0.864","1532855100 0.864","1532855400 0.864","1532855700 0.864","1532856000 0.864","1532856300 0.864","1532856600 0.864","1532856900 0.864","1532857200 0.864","1532857500 0.864","1532857800 0.864","1532858100 0.864","1532858400 0.864","1532858700 0.864","1532859000 0.864","1532859300 0.864","1532859600 0.864","1532859900 0.864","1532860200 0.864","1532860500 0.864","1532860800 0.864","1532861100 0.864","1532861400 0.864","1532861700 0.864","1532862000 0.864","1532862300 0.864","1532862600 0.864","1532862900 0.864","1532863200 0.864","1532863500 0.864","1532863800 0.864","1532864100 0.864","1532864400 0.864","1532864700 0.864","1532865000 0.864","1532865300 0.864","1532865600 0.864","1532865900 0.864","1532866200 0.864","1532866500 0.864","1532866800 0.864","1532867100 0.864","1532867400 0.864","1532867700 0.864","1532868000 0.864","1532868300 0.864","1532868600 0.864","1532868900 0.864","1532869200 0.864","1532869500 0.864","1532869800 0.864","1532870100 0.864","1532870400 0.864","1532870700 0.864","1532871000 0.864","1532871300 0.864","1532871600 0.864","1532871900 0.864","1532872200 0.864","1532872500 0.864","1532872800 0.864","1532873100 0.864","1532873400 0.864","1532873700 0.864","1532874000 0.864","1532874300 0.864","1532874600 0.864","1532874900 0.864","1532875200 0.864","1532875500 0.864","1532875800 0.864","1532876100 0.864","1532876400 0.864","1532876700 0.864","1532877000 0.864","1532877300 0.864","1532877600 0.864","1532877900 0.864","1532878200 0.864","1532878500 0.864","1532878800 0.864","1532879100 0.864","1532879400 0.864","1532879700 0.864","1532880000 0.864","1532880300 0.864","1532880600 0.864","1532880900 0.864","1532881200 0.864","1532881500 0.864","1532881800 0.864","1532882100 0.864","1532882400 0.864","1532882700 0.864","1532883000 0.864","1532883300 0.864","1532883600 0.864","1532883900 0.864","1532884200 0.864","1532884500 0.864","1532884800 0.864","1532885100 0.864","1532885400 0.864","1532885700 0.864","1532886000 0.864","1532886300 0.864","1532886600 0.864","1532886900 0.864","1532887200 0.864","1532887500 0.864","1532887800 0.864","1532888100 0.864","1532888400 0.864","1532888700 0.864","1532889000 0.864","1532889300 0.864","1532889600 0.864","1532889900 0.864","1532890200 0.864","1532890500 0.864","1532890800 0.864","1532891100 0.864","1532891400 0.864","1532891700 0.864","1532892000 0.864","1532892300 0.864","1532892600 0.864","1532892900 0.864","1532893200 0.864","1532893500 0.864","1532893800 0.864","1532894100 0.864","1532894400 0.864","1532894700 0.864","1532895000 0.864","1532895300 0.864","1532895600 0.864","1532895900 0.864","1532896200 0.864","1532896500 0.864","1532896800 0.864","1532897100 0.864","1532897400 0.864","1532897700 0.864","1532898000 0.864","1532898300 0.864","1532898600 0.864","1532898900 0.864","1532899200 0.864","1532899500 0.864","1532899800 0.864","1532900100 0.864","1532900400 0.864","1532900700 0.864","1532901000 0.864","1532901300 0.864","1532901600 0.864","1532901900 0.864","1532902200 0.864","1532902500 0.864","1532902800 0.864","1532903100 0.864","1532903400 0.864","1532903700 0.864","1532904000 0.864","1532904300 0.864","1532904600 0.864","1532904900 0.864","1532905200 0.864","1532905500 0.864","1532905800 0.864","1532906100 0.864","1532906400 0.864","1532906700 0.864","1532907000 0.864","1532907300 0.864","1532907600 0.864","1532907900 0.864","1532908200 0.864","1532908500 0.864","1532908800 0.864","1532909100 0.864","1532909400 0.864","1532909700 0.864","1532910000 0.864","1532910300 0.864","1532910600 0.864","1532910900 0.864","1532911200 0.864","1532911500 0.864","1532911800 0.864","1532912100 0.864","1532912400 0.864","1532912700 0.864","1532913000 0.864","1532913300 0.864","1532913600 0.864","1532913900 0.864","1532914200 0.864","1532914500 0.864","1532914800 0.864","1532915100 0.864","1532915400 0.864","1532915700 0.864","1532916000 0.864","1532916300 0.864","1532916600 0.864","1532916900 0.864","1532917200 0.864","1532917500 0.864","1532917800 0.864","1532918100 0.864","1532918400 0.864","1532918700 0.864","1532919000 0.864","1532919300 0.864","1532919600 0.864","1532919900 0.864","1532920200 0.864","1532920500 0.864","1532920800 0.864","1532921100 0.864","1532921400 0.864","1532921700 0.864","1532922000 0.864","1532922300 0.864","1532922600 0.864","1532922900 0.864","1532923200 0.864","1532923500 0.864","1532923800 0.864","1532924100 0.864","1532924400 0.864","1532924700 0.864","1532925000 0.864","1532925300 0.864","1532925600 0.864","1532925900 0.864","1532926200 0.864","1532926500 0.864","1532926800 0.864","1532927100 0.864","1532927400 0.864","1532927700 0.864","1532928000 0.864","1532928300 0.864","1532928600 0.864","1532928900 0.864","1532929200 0.864","1532929500 0.864","1532929800 0.864","1532930100 0.864","1532930400 0.864","1532930700 0.864","1532931000 0.864","1532931300 0.864","1532931600 0.864","1532931900 0.864","1532932200 0.864","1532932500 0.864","1532932800 0.864","1532933100 0.864","1532933400 0.864","1532933700 0.864","1532934000 0.864","1532934300 0.864","1532934600 0.864","1532934900 0.864","1532935200 0.864","1532935500 0.864","1532935800 0.864","1532936400 0.864","1532936700 0.864","1532937000 0.864","1532937300 0.864","1532937600 0.864","1532937900 0.864","1532938200 0.864","1532938500 0.864","1532938800 0.864","1532939100 0.864","1532939400 0.864","1532939700 0.864","1532940000 0.864","1532940300 0.864","1532940600 0.864","1532940900 0.864","1532941200 0.864","1532941500 0.864","1532941800 0.864","1532942100 0.864","1532942400 0.864","1532942700 0.864","1532943000 0.864","1532943300 0.864","1532943600 0.864","1532943900 0.864","1532944200 0.864","1532944500 0.864","1532944800 0.864","1532945100 0.864","1532945400 0.864","1532945700 0.864","1532946000 0.864","1532946300 0.864","1532946600 0.864","1532946900 0.864","1532947200 0.864","1532947500 0.864","1532947800 0.864","1532948100 0.864","1532948400 0.864","1532948700 0.864","1532949000 0.864","1532949300 0.864","1532949600 0.864","1532949900 0.864","1532950200 0.864","1532950500 0.864","1532950800 0.864","1532951100 0.864","1532951400 0.864","1532951700 0.864","1532952000 0.864","1532952300 0.864","1532952600 0.864","1532952900 0.864","1532953200 0.864","1532953500 0.864","1532953800 0.864","1532954100 0.864","1532954400 0.864","1532954700 0.864","1532955000 0.864","1532955300 0.864","1532955600 0.864","1532955900 0.864","1532956200 0.864","1532956500 0.864","1532956800 0.864","1532957100 0.864","1532957400 0.864","1532957700 0.864","1532958000 0.864","1532958300 0.864","1532958600 0.864","1532958900 0.864","1532959200 0.864","1532959500 0.864","1532959800 0.864","1532960100 0.864","1532960400 0.864","1532960700 0.864","1532961000 0.864","1532961300 0.864","1532961600 0.864","1532961900 0.864","1532962200 0.864","1532962500 0.864","1532962800 0.864","1532963100 0.864","1532963400 0.864","1532963700 0.864","1532964000 0.864","1532964300 0.864","1532964600 0.864","1532964900 0.864","1532965200 0.864","1532965500 0.864","1532965800 0.864","1532966100 0.864","1532966400 0.864","1532966700 0.864","1532967000 0.864","1532967300 0.864","1532967600 0.864","1532967900 0.864","1532968200 0.864","1532968500 0.864","1532968800 0.864","1532969100 0.864","1532969400 0.864","1532969700 0.864","1532970000 0.864","1532970300 0.864","1532970600 0.864","1532970900 0.864","1532971200 0.864","1532971500 0.864","1532971800 0.864","1532972100 0.864","1532972400 0.864","1532972700 0.864","1532973000 0.864","1532973300 0.864","1532973600 0.864","1532973900 0.864","1532974200 0.864","1532974500 0.864","1532974800 0.864","1532975100 0.864","1532975400 0.864","1532975700 0.864","1532976000 0.864","1532976300 0.864","1532976600 0.864","1532976900 0.864","1532977200 0.864","1532977500 0.864","1532977800 0.864","1532978100 0.864","1532978400 0.864","1532978700 0.864","1532979000 0.864","1532979300 0.864","1532979600 0.864","1532979900 0.864","1532980200 0.864","1532980500 0.864","1532980800 0.864","1532981100 0.864","1532981400 0.864","1532981700 0.864","1532982000 0.864","1532982300 0.864","1532982600 0.864","1532982900 0.864","1532983200 0.864","1532983500 0.864","1532983800 0.864","1532984100 0.864","1532984400 0.864","1532984700 0.864","1532985000 0.864","1532985300 0.864","1532985600 0.864","1532985900 0.864","1532986200 0.864","1532986500 0.864","1532986800 0.864","1532987100 0.864","1532987400 0.864","1532987700 0.864","1532988000 0.864","1532988300 0.864","1532988600 0.864","1532988900 0.864","1532989200 0.864","1532989500 0.864","1532989800 0.864","1532990100 0.864","1532990400 0.864","1532990700 0.864","1532991000 0.864","1532991300 0.864","1532991600 0.864","1532991900 0.864","1532992200 0.864","1532992500 0.864","1532992800 0.864","1532993100 0.864","1532993400 0.864","1532993700 0.864","1532994000 0.864","1532994300 0.864","1532994600 0.864","1532994900 0.864","1532995200 0.864","1532995500 0.864","1532996400 0.756","1532996700 0.864","1532997000 0.864","1532997300 0.864","1532997600 0.864","1532997900 0.864","1532998200 0.864","1532998500 0.864","1532998800 0.864","1532999100 0.864","1533017400 0.755","1533017700 0.864","1533018000 0.864","1533018300 0.864","1533018600 0.864","1533018900 0.864","1533019200 0.864","1533019500 0.864","1533019800 0.756","1533020100 0.864","1533020400 0.864","1533020700 0.864","1533021000 0.864","1533021300 0.864","1533021600 0.864","1533021900 0.864","1533022200 0.864","1533022800 0.864","1533023100 0.864","1533023400 0.864","1533023700 0.864","1533024000 0.864","1533024300 0.864","1533024600 0.864","1533024900 0.864","1533025200 0.864","1533025500 0.864","1533025800 0.864","1533026100 0.864","1533026400 0.864","1533026700 0.864","1533027000 0.864","1533027300 0.864","1533027600 0.864","1533027900 0.864","1533028200 0.864","1533028500 0.864","1533028800 0.864","1533029100 0.864","1533029400 0.864","1533029700 0.864","1533030000 0.864","1533030300 0.864","1533030600 0.864","1533030900 0.864","1533031200 0.864","1533031500 0.864","1533031800 0.864","1533032100 0.864","1533032400 0.864","1533032700 0.864","1533033000 0.864","1533033300 0.864","1533033600 0.864","1533033900 0.864","1533034200 0.864","1533034500 0.864","1533034800 0.864","1533035100 0.864","1533035400 0.864","1533035700 0.864","1533036000 0.864","1533036300 0.864","1533036600 0.864","1533036900 0.864","1533037200 0.864","1533037500 0.864","1533037800 0.864","1533038100 0.864","1533038400 0.864","1533038700 0.864","1533039000 0.864","1533039300 0.864","1533039600 0.864","1533039900 0.864","1533040200 0.864","1533040500 0.864","1533040800 0.864","1533041100 0.864","1533041400 0.864","1533041700 0.864","1533042000 0.864","1533042300 0.864","1533042600 0.864","1533042900 0.864","1533043200 0.864","1533043500 0.864","1533043800 0.864","1533044100 0.864","1533044400 0.864","1533044700 0.864","1533045000 0.864","1533045300 0.864","1533045600 0.864","1533045900 0.864","1533046200 0.864","1533046500 0.864","1533046800 0.864","1533047100 0.864","1533047400 0.864","1533047700 0.864","1533048000 0.864","1533048300 0.864","1533048600 0.864","1533048900 0.864","1533049200 0.864","1533049500 0.864","1533049800 0.864","1533050100 0.864","1533050400 0.864","1533050700 0.864","1533051000 0.864","1533051300 0.756","1533051600 0.864","1533051900 0.864","1533052200 0.864","1533052500 0.864","1533052800 0.864","1533053100 0.864","1533053400 0.864","1533053700 0.864","1533054000 0.864","1533054300 0.864","1533054600 0.864","1533054900 0.864","1533055200 0.864","1533055500 0.864","1533055800 0.864","1533056100 0.864","1533056400 0.864","1533056700 0.864","1533057000 0.864","1533057300 0.864","1533057600 0.864","1533057900 0.864","1533058200 0.864","1533058500 0.864","1533058800 0.864","1533059100 0.864","1533059400 0.864","1533059700 0.864","1533060000 0.864","1533060300 0.864","1533060600 0.864","1533060900 0.864","1533061200 0.864","1533061500 0.864","1533061800 0.864","1533062100 0.864","1533062400 0.864","1533062700 0.864","1533063000 0.864","1533063300 0.864","1533063600 0.864","1533063900 0.864","1533064200 0.864","1533064500 0.864","1533064800 0.864","1533065100 0.864","1533065400 0.864","1533065700 0.864","1533066000 0.864","1533066300 0.864","1533066600 0.864","1533066900 0.864","1533067200 0.864","1533067500 0.864","1533067800 0.864","1533068100 0.864","1533068400 0.864","1533068700 0.864","1533069000 0.864","1533069300 0.864","1533069600 0.864","1533069900 0.864","1533070200 0.864","1533070500 0.864","1533070800 0.864","1533071100 0.864","1533071400 0.864","1533071700 0.864","1533072000 0.864","1533072300 0.864","1533072600 0.864","1533072900 0.864","1533073200 0.864","1533073500 0.864","1533073800 0.864","1533074100 0.864","1533074400 0.864","1533074700 0.864","1533075000 0.864","1533075300 0.864","1533075600 0.864","1533075900 0.864","1533076200 0.864","1533076500 0.864","1533076800 0.864","1533077100 0.864","1533077400 0.864","1533077700 0.864","1533078000 0.864","1533078300 0.864","1533078600 0.864","1533078900 0.864","1533079200 0.864","1533079500 0.864","1533079800 0.864","1533080100 0.864","1533080400 0.864","1533080700 0.864","1533081000 0.864","1533081300 0.864","1533081600 0.864","1533081900 0.864","1533082200 0.864","1533082500 0.864","1533082800 0.864","1533083100 0.864","1533083400 0.864","1533083700 0.864","1533084000 0.864","1533084300 0.864","1533084600 0.864","1533084900 0.864","1533085200 0.864","1533085500 0.864","1533085800 0.864","1533086100 0.864","1533086400 0.864","1533086700 0.864","1533087000 0.864","1533087300 0.864","1533087600 0.864","1533087900 0.864","1533088200 0.864","1533088500 0.864","1533088800 0.864","1533089100 0.864","1533089400 0.864","1533089700 0.864","1533090000 0.864","1533090300 0.864","1533090600 0.864","1533090900 0.864","1533091200 0.864","1533091500 0.864","1533091800 0.864","1533092100 0.864","1533092400 0.864","1533092700 0.864","1533093000 0.864","1533093300 0.864","1533093600 0.864","1533093900 0.864","1533094200 0.864","1533094500 0.864","1533094800 0.864","1533095100 0.864","1533095400 0.864","1533095700 0.864","1533096000 0.864","1533096300 0.864","1533096600 0.864","1533096900 0.864","1533097200 0.864","1533097500 0.864","1533097800 0.864","1533098100 0.864","1533098400 0.864","1533098700 0.864","1533099000 0.864","1533099300 0.864","1533099600 0.864","1533099900 0.864","1533100200 0.864","1533100500 0.864","1533100800 0.864","1533101100 0.864","1533101400 0.864","1533101700 0.864","1533102000 0.864","1533102300 0.864","1533102600 0.864","1533102900 0.864","1533103200 0.864","1533103500 0.864","1533103800 0.864","1533104100 0.864","1533104400 0.864","1533104700 0.864","1533105000 0.864","1533105300 0.864","1533105600 0.864","1533105900 0.864","1533106200 0.864","1533106500 0.864","1533106800 0.864","1533107100 0.864","1533107400 0.864","1533107700 0.864","1533108000 0.864","1533108300 0.864","1533108600 0.864","1533109200 0.864","1533109500 0.864","1533109800 0.864","1533110100 0.864","1533110400 0.864","1533110700 0.864","1533111000 0.864","1533111300 0.864","1533111600 0.864","1533111900 0.864","1533112200 0.864","1533112500 0.864","1533112800 0.864","1533113100 0.864","1533113400 0.864","1533113700 0.864","1533114000 0.864","1533114300 0.864","1533114600 0.864","1533114900 0.864","1533115200 0.864","1533115500 0.864","1533115800 0.864","1533116100 0.864","1533116400 0.864","1533116700 0.864","1533117000 0.864","1533117300 0.864","1533117600 0.864","1533117900 0.864","1533118200 0.864","1533118500 0.864","1533118800 0.864","1533119100 0.864","1533119400 0.864","1533119700 0.864","1533120000 0.864","1533120300 0.864","1533120600 0.864","1533120900 0.864","1533121200 0.864","1533121500 0.864","1533121800 0.864","1533122100 0.864","1533122400 0.864","1533122700 0.864","1533123000 0.864","1533123300 0.864","1533123600 0.864","1533123900 0.864","1533124200 0.864","1533124500 0.864","1533124800 0.864","1533125100 0.864","1533125400 0.864","1533125700 0.864","1533126000 0.864","1533126300 0.864","1533126600 0.864","1533126900 0.864","1533127200 0.864","1533127500 0.864","1533129600 0.864","1533129900 0.864","1533130200 0.864","1533130500 0.864","1533130800 0.864","1533131100 0.864","1533131400 0.864","1533131700 0.864","1533132000 0.864","1533132300 0.864","1533132600 0.864","1533132900 0.864","1533133200 0.864","1533133500 0.864","1533133800 0.864","1533134100 0.864","1533134400 0.864","1533134700 0.864","1533135000 0.864","1533135300 0.864","1533135600 0.864","1533135900 0.864","1533136200 0.864","1533136500 0.864","1533136800 0.864","1533137100 0.864","1533137400 0.864","1533137700 0.864","1533138000 0.864","1533138300 0.864","1533138600 0.864","1533138900 0.864","1533139200 0.864","1533139500 0.864","1533139800 0.864","1533140100 0.864","1533140400 0.864","1533140700 0.864","1533141000 0.864","1533141300 0.864","1533141600 0.864","1533141900 0.864","1533142200 0.864","1533142500 0.864","1533142800 0.864","1533143100 0.864","1533143400 0.864","1533143700 0.864","1533144000 0.864","1533144300 0.864","1533144600 0.864","1533144900 0.864","1533145200 0.864","1533145500 0.864","1533145800 0.864","1533146100 0.864","1533146400 0.864","1533146700 0.864","1533147000 0.864","1533147300 0.864","1533148200 0.755","1533148500 0.864","1533148800 0.864","1533149100 0.864","1533149400 0.864","1533149700 0.864","1533150000 0.864","1533150300 0.864","1533150600 0.864","1533150900 0.864","1533151200 0.864","1533151500 0.864","1533151800 0.864","1533152100 0.864","1533152400 0.864","1533152700 0.864","1533153000 0.864","1533153300 0.864","1533153600 0.864","1533153900 0.864","1533154200 0.864","1533154500 0.864","1533154800 0.864","1533155100 0.864","1533155400 0.864","1533155700 0.864","1533156000 0.864","1533156300 0.864","1533156600 0.864","1533156900 0.864","1533157200 0.864","1533157500 0.864","1533157800 0.864","1533158100 0.864","1533158400 0.864","1533158700 0.864","1533159000 0.864","1533159300 0.864","1533159600 0.864","1533159900 0.864","1533160200 0.864","1533160500 0.864","1533160800 0.864","1533161100 0.864","1533161400 0.864","1533161700 0.864","1533162000 0.864","1533162300 0.864","1533162600 0.864","1533162900 0.864","1533163200 0.864","1533163500 0.864","1533163800 0.864","1533164100 0.864","1533164400 0.864","1533164700 0.864","1533165000 0.864","1533165300 0.864","1533165600 0.864","1533165900 0.864","1533166200 0.864","1533166500 0.864","1533166800 0.864","1533167100 0.864","1533167400 0.864","1533167700 0.864","1533168000 0.864","1533168300 0.864","1533168600 0.864","1533168900 0.864","1533169200 0.864","1533169500 0.864","1533169800 0.864","1533170100 0.864","1533170400 0.864","1533170700 0.864","1533171000 0.864","1533171300 0.864","1533171600 0.864","1533171900 0.864","1533172200 0.864","1533172500 0.864","1533172800 0.864","1533173100 0.864","1533173400 0.864","1533173700 0.864","1533174000 0.864","1533174300 0.864","1533174600 0.864","1533174900 0.864","1533175200 0.864","1533175500 0.864","1533175800 0.864","1533176100 0.864","1533176400 0.864","1533176700 0.864","1533177000 0.864","1533177300 0.864","1533177600 0.864","1533177900 0.864","1533178200 0.864","1533178500 0.864","1533178800 0.864","1533179100 0.864","1533179400 0.864","1533179700 0.864","1533180000 0.864","1533180300 0.864","1533180600 0.864","1533180900 0.864","1533181200 0.864","1533181500 0.864","1533181800 0.864","1533182100 0.864","1533182400 0.864","1533182700 0.864","1533183000 0.864","1533183300 0.864","1533183600 0.864","1533183900 0.864","1533184200 0.864","1533184500 0.864","1533184800 0.864","1533185100 0.864","1533185400 0.864","1533185700 0.864","1533186000 0.864","1533186300 0.864","1533186600 0.864","1533186900 0.864","1533187200 0.864","1533187500 0.864","1533187800 0.864","1533188100 0.864","1533188400 0.864","1533188700 0.864","1533189000 0.864","1533189300 0.864","1533189600 0.864","1533189900 0.864","1533190200 0.864","1533190500 0.864","1533190800 0.864","1533191100 0.864","1533191400 0.864","1533191700 0.864","1533192000 0.864","1533192300 0.864","1533192600 0.864","1533192900 0.864","1533193200 0.864","1533193500 0.864","1533193800 0.864","1533194100 0.864","1533194400 0.864","1533194700 0.864","1533195000 0.864","1533195600 0.864","1533195900 0.864","1533196200 0.864","1533196500 0.864","1533196800 0.864","1533197100 0.864","1533197400 0.864","1533197700 0.864","1533198000 0.864","1533198300 0.864","1533198600 0.864","1533198900 0.864","1533199200 0.864","1533199500 0.864","1533199800 0.864","1533200100 0.864","1533200400 0.864","1533200700 0.864","1533201000 0.864","1533201300 0.864","1533201600 0.864","1533201900 0.864","1533202200 0.864","1533202500 0.864","1533202800 0.864","1533203100 0.864","1533203400 0.864","1533203700 0.864","1533204000 0.864","1533204300 0.864","1533204600 0.864","1533204900 0.864","1533205200 0.864","1533205500 0.864","1533205800 0.864","1533206100 0.864","1533206400 0.864","1533206700 0.864","1533207000 0.864","1533207300 0.864","1533207600 0.864","1533207900 0.864","1533208200 0.864","1533208500 0.864","1533208800 0.864","1533209100 0.864","1533209400 0.864","1533209700 0.864","1533210000 0.864","1533210300 0.864","1533210600 0.864","1533210900 0.864","1533211200 0.864","1533211500 0.864","1533211800 0.864","1533212100 0.864","1533212400 0.864","1533212700 0.864","1533213000 0.864","1533213300 0.864","1533213600 0.864","1533213900 0.864","1533214200 0.864","1533214500 0.864","1533214800 0.864","1533215100 0.864","1533215400 0.864","1533215700 0.864","1533216000 0.864","1533216300 0.864","1533216600 0.864","1533216900 0.864","1533217200 0.864","1533217500 0.864","1533217800 0.864","1533218100 0.864","1533218400 0.864","1533218700 0.864","1533219000 0.864","1533219300 0.864","1533219600 0.864","1533219900 0.864","1533220200 0.864","1533220500 0.864","1533220800 0.864","1533221100 0.864","1533221400 0.864","1533221700 0.864","1533222000 0.864","1533222300 0.864","1533222600 0.864","1533222900 0.864","1533223200 0.864","1533223500 0.864","1533223800 0.864","1533224100 0.864","1533224400 0.864","1533224700 0.864","1533225000 0.864","1533225300 0.864","1533225600 0.864","1533225900 0.864","1533226200 0.864","1533226500 0.864","1533226800 0.864","1533227100 0.864","1533227400 0.864","1533227700 0.864","1533228000 0.864","1533228300 0.864","1533228600 0.864","1533228900 0.864","1533229200 0.864","1533229500 0.864","1533229800 0.864","1533230100 0.864","1533230400 0.864","1533230700 0.864","1533231000 0.864","1533231300 0.864","1533231600 0.864","1533231900 0.864","1533232200 0.864","1533232500 0.864","1533232800 0.864","1533233100 0.864","1533233400 0.864","1533233700 0.864","1533234000 0.864","1533234300 0.864","1533234600 0.864","1533234900 0.864","1533235200 0.864","1533235500 0.864","1533235800 0.864","1533236100 0.864","1533236400 0.864","1533236700 0.864","1533237000 0.864","1533237300 0.864","1533237600 0.864","1533237900 0.864","1533238200 0.864","1533238500 0.864","1533238800 0.864","1533239100 0.864","1533239400 0.864","1533239700 0.864","1533240000 0.864","1533240300 0.864","1533240600 0.864","1533240900 0.864","1533241200 0.864","1533241500 0.864","1533241800 0.864","1533242100 0.864","1533242400 0.864","1533242700 0.864","1533243000 0.864","1533243300 0.864","1533243600 0.864","1533243900 0.864","1533244200 0.864","1533244500 0.864","1533244800 0.864","1533245100 0.864","1533245400 0.864","1533245700 0.864","1533246000 0.864","1533246300 0.864","1533246600 0.864","1533246900 0.864","1533247200 0.864","1533247500 0.864","1533247800 0.864","1533248100 0.864","1533248400 0.864","1533248700 0.864","1533249000 0.864","1533249300 0.864","1533249600 0.864","1533249900 0.864","1533250200 0.864","1533250500 0.864","1533250800 0.864","1533251100 0.864","1533251400 0.864","1533251700 0.864","1533252000 0.864","1533252300 0.864","1533252600 0.864","1533252900 0.864","1533253200 0.864","1533253500 0.864","1533253800 0.864","1533254100 0.864","1533254400 0.864","1533254700 0.864","1533255000 0.864","1533255300 0.864","1533255600 0.864","1533255900 0.864","1533256200 0.864","1533256500 0.864","1533256800 0.864","1533257100 0.864","1533257400 0.864","1533257700 0.864","1533258000 0.864","1533258300 0.864","1533258600 0.864","1533258900 0.864","1533259200 0.864","1533259500 0.864","1533259800 0.864","1533260100 0.864","1533260400 0.864","1533260700 0.864","1533261000 0.864","1533261300 0.864","1533261600 0.864","1533261900 0.864","1533262200 0.864","1533262500 0.864","1533262800 0.864","1533263100 0.864","1533263400 0.864","1533263700 0.864","1533264000 0.864","1533264300 0.864","1533264600 0.864","1533264900 0.864","1533265200 0.864","1533265500 0.864","1533265800 0.864","1533266100 0.864","1533266400 0.864","1533266700 0.864","1533267000 0.864","1533267300 0.864","1533267600 0.864","1533267900 0.864","1533268200 0.864","1533268500 0.864","1533268800 0.864","1533269100 0.864","1533269400 0.864","1533269700 0.864","1533270000 0.864","1533270300 0.864","1533270600 0.864","1533270900 0.864","1533271200 0.864","1533271500 0.864","1533271800 0.864","1533272100 0.864","1533272400 0.864","1533272700 0.864","1533273000 0.864","1533273300 0.864","1533273600 0.864","1533273900 0.864","1533274200 0.864","1533274500 0.864","1533274800 0.864","1533275100 0.864","1533275400 0.864","1533275700 0.864","1533276000 0.864","1533276300 0.864","1533276600 0.864","1533276900 0.864","1533277200 0.864","1533277500 0.864","1533277800 0.864","1533278100 0.864","1533278400 0.864","1533278700 0.864","1533279000 0.864","1533279300 0.864","1533279600 0.864","1533279900 0.864","1533280200 0.864","1533280500 0.864","1533280800 0.864","1533281100 0.864","1533281400 0.864","1533282000 0.864","1533282300 0.864","1533282600 0.864","1533282900 0.864","1533283200 0.864","1533283500 0.864","1533283800 0.864","1533284100 0.864","1533284400 0.864","1533284700 0.864","1533285000 0.864","1533285300 0.864","1533285600 0.864","1533285900 0.864","1533286200 0.864","1533286500 0.864","1533286800 0.864","1533287100 0.864","1533287400 0.864","1533287700 0.864","1533288000 0.864","1533288300 0.864","1533288600 0.864","1533288900 0.864","1533289200 0.864","1533289500 0.864","1533289800 0.864","1533290100 0.864","1533290400 0.864","1533290700 0.864","1533291000 0.864","1533291300 0.864","1533291600 0.864","1533291900 0.864","1533292200 0.864","1533292500 0.864","1533292800 0.864","1533293100 0.864","1533293400 0.864","1533293700 0.864","1533294000 0.864","1533294300 0.864","1533294600 0.864","1533294900 0.864","1533295200 0.864","1533295500 0.864","1533295800 0.864","1533296100 0.864","1533296400 0.864","1533296700 0.864","1533297000 0.864","1533297300 0.864","1533297600 0.864","1533297900 0.864","1533298200 0.864","1533298500 0.864","1533298800 0.864","1533299100 0.864","1533299400 0.864","1533299700 0.864","1533300000 0.864","1533300300 0.864","1533300600 0.864","1533300900 0.864","1533301200 0.864","1533301500 0.864","1533301800 0.864","1533302100 0.864","1533302400 0.864","1533302700 0.864","1533303000 0.864","1533303300 0.864","1533303600 0.864","1533303900 0.864","1533304200 0.864","1533304500 0.864","1533304800 0.864","1533305100 0.864","1533305400 0.864","1533305700 0.864","1533306000 0.864","1533306300 0.864","1533306600 0.864","1533306900 0.864","1533307200 0.864","1533307500 0.864","1533307800 0.864","1533308100 0.864","1533308400 0.864","1533308700 0.864","1533309000 0.864","1533309300 0.864","1533309600 0.864","1533309900 0.864","1533310200 0.864","1533310500 0.864","1533310800 0.864","1533311100 0.864","1533311400 0.864","1533311700 0.864","1533312000 0.864","1533312300 0.864","1533312600 0.864","1533312900 0.864","1533313200 0.864","1533313500 0.864","1533313800 0.864","1533314100 0.864","1533314400 0.864","1533314700 0.864","1533315000 0.864","1533315300 0.864","1533315600 0.864","1533315900 0.864","1533316200 0.864","1533316500 0.864","1533316800 0.864","1533317100 0.864","1533317400 0.864","1533317700 0.864","1533318000 0.864","1533318300 0.864","1533318600 0.864","1533318900 0.864","1533319200 0.864","1533319500 0.864","1533319800 0.864","1533320100 0.864","1533320400 0.864","1533320700 0.864","1533321000 0.864","1533321300 0.864","1533321600 0.864","1533321900 0.864","1533322200 0.864","1533322500 0.864","1533322800 0.864","1533323100 0.864","1533323400 0.864","1533323700 0.864","1533324000 0.864","1533324300 0.864","1533324600 0.864","1533324900 0.864","1533325200 0.864","1533325500 0.864","1533325800 0.864","1533326100 0.864","1533326400 0.864","1533326700 0.864","1533327000 0.864","1533327300 0.864","1533327600 0.864","1533327900 0.864","1533328200 0.864","1533328500 0.864","1533328800 0.864","1533329100 0.864","1533329400 0.864","1533329700 0.864","1533330000 0.864","1533330300 0.864","1533330600 0.864","1533330900 0.864","1533331200 0.864","1533331500 0.864","1533331800 0.864","1533332100 0.864","1533332400 0.864","1533332700 0.864","1533333000 0.864","1533333300 0.864","1533333600 0.864","1533333900 0.864","1533334200 0.864","1533334500 0.864","1533334800 0.864","1533335100 0.864","1533335400 0.864","1533335700 0.864","1533336000 0.864","1533336300 0.864","1533336600 0.864","1533336900 0.864","1533337200 0.864","1533337500 0.864","1533337800 0.864","1533338100 0.864","1533338400 0.864","1533338700 0.864","1533339000 0.864","1533339300 0.864","1533339600 0.864","1533339900 0.864","1533340200 0.864","1533340500 0.864","1533340800 0.864","1533341100 0.864","1533341400 0.864","1533341700 0.864","1533342000 0.864","1533342300 0.864","1533342600 0.864","1533342900 0.864","1533343200 0.864","1533343500 0.864","1533343800 0.864","1533344100 0.864","1533344400 0.864","1533344700 0.864","1533345000 0.864","1533345300 0.864","1533345600 0.864","1533345900 0.864","1533346200 0.864","1533346500 0.864","1533346800 0.864","1533347100 0.864","1533347400 0.864","1533347700 0.864","1533348000 0.864","1533348300 0.864","1533348600 0.864","1533348900 0.864","1533349200 0.864","1533349500 0.864","1533349800 0.864","1533350100 0.864","1533350400 0.864","1533350700 0.864","1533351000 0.864","1533351300 0.864","1533351600 0.864","1533351900 0.864","1533352200 0.864","1533352500 0.864","1533352800 0.864","1533353100 0.864","1533353400 0.864","1533353700 0.864","1533354000 0.864","1533354300 0.864","1533354600 0.864","1533354900 0.864","1533355200 0.864","1533355500 0.864","1533355800 0.864","1533356100 0.864","1533356400 0.864","1533356700 0.864","1533357000 0.864","1533357300 0.864","1533357600 0.864","1533357900 0.864","1533358200 0.864","1533358500 0.864","1533358800 0.864","1533359100 0.864","1533359400 0.864","1533359700 0.864","1533360000 0.864","1533360300 0.864","1533360600 0.864","1533360900 0.864","1533361200 0.864","1533361500 0.864","1533361800 0.864","1533362100 0.864","1533362400 0.864","1533362700 0.864","1533363000 0.864","1533363300 0.864","1533363600 0.864","1533363900 0.865","1533364200 0.864","1533364500 0.864","1533364800 0.864","1533365100 0.864","1533365400 0.864","1533365700 0.864","1533366000 0.864","1533366300 0.864","1533366600 0.864","1533366900 0.864","1533367200 0.864","1533367500 0.864","1533367800 0.864","1533368400 0.864","1533368700 0.864","1533369000 0.864","1533369300 0.864","1533369600 0.864","1533369900 0.864","1533370200 0.864","1533370500 0.864","1533370800 0.864","1533371100 0.864","1533371400 0.864","1533371700 0.864","1533372000 0.864","1533372300 0.864","1533372600 0.864","1533372900 0.864","1533373200 0.864","1533373500 0.864","1533373800 0.864","1533374100 0.864","1533374400 0.864","1533374700 0.864","1533375000 0.864","1533375300 0.864","1533375600 0.864","1533375900 0.864","1533376200 0.864","1533376500 0.864","1533376800 0.864","1533377100 0.864","1533377400 0.864","1533377700 0.864","1533378000 0.864","1533378300 0.864","1533378600 0.864","1533378900 0.864","1533379200 0.864","1533379500 0.864","1533379800 0.864","1533380100 0.864","1533380400 0.864","1533380700 0.864","1533381000 0.864","1533381300 0.864","1533381600 0.864","1533381900 0.864","1533382200 0.864","1533382500 0.864","1533382800 0.864","1533383100 0.864","1533383400 0.864","1533383700 0.864","1533384000 0.864","1533384300 0.864","1533384600 0.864","1533384900 0.864","1533385200 0.864","1533385500 0.864","1533385800 0.864","1533386100 0.864","1533386400 0.864","1533386700 0.864","1533387000 0.864","1533387300 0.864","1533387600 0.864","1533387900 0.864","1533388200 0.864","1533388500 0.864","1533388800 0.864","1533389100 0.864","1533389400 0.864","1533389700 0.864","1533390000 0.864","1533390300 0.864","1533390600 0.864","1533390900 0.864","1533391200 0.864","1533391500 0.864","1533391800 0.864","1533392100 0.864","1533392400 0.864","1533392700 0.864","1533393000 0.864","1533393300 0.864","1533393600 0.864","1533393900 0.864","1533394200 0.864","1533394500 0.864","1533394800 0.864","1533395100 0.864","1533395400 0.864","1533395700 0.864","1533396000 0.864","1533396300 0.864","1533396600 0.864","1533396900 0.864","1533397200 0.864","1533397500 0.864","1533397800 0.864","1533398100 0.864","1533398400 0.864","1533398700 0.864","1533399000 0.864","1533399300 0.864","1533399600 0.864","1533399900 0.864","1533400200 0.864","1533400500 0.864","1533400800 0.864","1533401100 0.864","1533401400 0.864","1533401700 0.864","1533402000 0.864","1533402300 0.864","1533402600 0.864","1533402900 0.864","1533403200 0.864","1533403500 0.864","1533403800 0.864","1533404100 0.864","1533404400 0.864","1533404700 0.864","1533405000 0.864","1533405300 0.864","1533405600 0.864","1533405900 0.864","1533406200 0.864","1533406500 0.864","1533406800 0.864","1533407100 0.864","1533407400 0.864","1533407700 0.864","1533408000 0.864","1533408300 0.864","1533408600 0.864","1533408900 0.864","1533409200 0.864","1533409500 0.864","1533409800 0.864","1533410100 0.864","1533410400 0.864","1533410700 0.864","1533411000 0.864","1533411300 0.864","1533411600 0.864","1533411900 0.864","1533412200 0.864","1533412500 0.864","1533412800 0.864","1533413100 0.864","1533413400 0.864","1533413700 0.864","1533414000 0.864","1533414300 0.864","1533414600 0.864","1533414900 0.864","1533415200 0.864","1533415500 0.864","1533415800 0.864","1533416100 0.864","1533416400 0.864","1533416700 0.864","1533417000 0.864","1533417300 0.864","1533417600 0.864","1533417900 0.864","1533418200 0.864","1533418500 0.864","1533418800 0.864","1533419100 0.864","1533419400 0.864","1533419700 0.864","1533420000 0.864","1533420300 0.864","1533420600 0.864","1533420900 0.864","1533421200 0.864","1533421500 0.864","1533421800 0.864","1533422100 0.864","1533422400 0.864","1533422700 0.864","1533423000 0.864","1533423300 0.864","1533423600 0.864","1533423900 0.864","1533424200 0.864","1533424500 0.864","1533424800 0.864","1533425100 0.864","1533425400 0.864","1533425700 0.864","1533426000 0.864","1533426300 0.864","1533426600 0.864","1533426900 0.864","1533427200 0.864","1533427500 0.864","1533427800 0.864","1533428100 0.864","1533428400 0.864","1533428700 0.864","1533429000 0.864","1533429300 0.864","1533429600 0.864","1533429900 0.864","1533430200 0.864","1533430500 0.864","1533430800 0.864","1533431100 0.864","1533431400 0.864","1533431700 0.864","1533432000 0.864","1533432300 0.864","1533432600 0.864","1533432900 0.864","1533433200 0.864","1533433500 0.864","1533433800 0.864","1533434100 0.864","1533434400 0.864","1533434700 0.864","1533435000 0.864","1533435300 0.864","1533435600 0.864","1533435900 0.864","1533436200 0.864","1533436500 0.864","1533436800 0.864","1533437100 0.864","1533437400 0.864","1533437700 0.864","1533438000 0.864","1533438300 0.864","1533438600 0.864","1533438900 0.864","1533439200 0.864","1533439500 0.864","1533439800 0.864","1533440100 0.864","1533440400 0.864","1533440700 0.864","1533441000 0.864","1533441300 0.864","1533441600 0.864","1533441900 0.864","1533442200 0.864","1533442500 0.864","1533442800 0.864","1533443100 0.864","1533443400 0.864","1533443700 0.864","1533444000 0.864","1533444300 0.864","1533444600 0.864","1533444900 0.864","1533445200 0.864","1533445500 0.864","1533445800 0.864","1533446100 0.864","1533446400 0.864","1533446700 0.864","1533447000 0.864","1533447300 0.864","1533447600 0.864","1533447900 0.864","1533448200 0.864","1533448500 0.864","1533448800 0.864","1533449100 0.864","1533449400 0.864","1533449700 0.864","1533450000 0.864","1533450300 0.864","1533450600 0.864","1533450900 0.864","1533451200 0.864","1533451500 0.864","1533451800 0.864","1533452100 0.864","1533452400 0.864","1533452700 0.864","1533453000 0.864","1533453300 0.864","1533453600 0.864","1533453900 0.864","1533454200 0.864","1533454800 0.864","1533455100 0.864","1533455400 0.864","1533455700 0.864","1533456000 0.864","1533456300 0.864","1533456600 0.864","1533456900 0.864","1533457200 0.864","1533457500 0.864","1533457800 0.864","1533458100 0.864","1533458400 0.864","1533458700 0.864","1533459000 0.864","1533459300 0.864","1533459600 0.864","1533459900 0.864","1533460200 0.864","1533460500 0.864","1533460800 0.864","1533461100 0.864","1533461400 0.864","1533461700 0.864","1533462000 0.864","1533462300 0.864","1533462600 0.864","1533462900 0.864","1533463200 0.864","1533463500 0.864","1533463800 0.864","1533464100 0.864","1533464400 0.864","1533464700 0.864","1533465000 0.864","1533465300 0.864","1533465600 0.864","1533465900 0.864","1533466200 0.864","1533466500 0.864","1533466800 0.864","1533467100 0.864","1533467400 0.864","1533467700 0.864","1533468000 0.864","1533468300 0.864","1533468600 0.864","1533468900 0.864","1533469200 0.864","1533469500 0.864","1533469800 0.864","1533470100 0.864","1533470400 0.864","1533470700 0.864","1533471000 0.864","1533471300 0.864","1533471600 0.864","1533471900 0.864","1533472200 0.864","1533472500 0.864","1533472800 0.864","1533473100 0.864","1533473400 0.864","1533473700 0.864","1533474000 0.864","1533474300 0.864","1533474600 0.864","1533474900 0.864","1533475200 0.864","1533475500 0.864","1533475800 0.864","1533476100 0.864","1533476400 0.864","1533476700 0.864","1533477000 0.864","1533477300 0.864","1533477600 0.864","1533477900 0.864","1533478200 0.864","1533478500 0.864","1533478800 0.864","1533479100 0.864","1533479400 0.864","1533479700 0.864","1533480000 0.864","1533480300 0.864","1533480600 0.864","1533480900 0.864","1533481200 0.864","1533481500 0.864","1533481800 0.864","1533482100 0.864","1533482400 0.864","1533482700 0.864","1533483000 0.864","1533483300 0.864","1533483600 0.864","1533483900 0.864","1533484200 0.864","1533484500 0.864","1533484800 0.864","1533485100 0.864","1533485400 0.864","1533485700 0.864","1533486000 0.864","1533486300 0.864","1533486600 0.864","1533486900 0.864","1533487200 0.864","1533487500 0.864","1533487800 0.864","1533488100 0.864","1533488400 0.864","1533488700 0.864","1533489000 0.864","1533489300 0.864","1533489600 0.864","1533489900 0.864","1533490200 0.864","1533490500 0.864","1533490800 0.864","1533491100 0.864","1533491400 0.864","1533491700 0.864","1533492000 0.864","1533492300 0.864","1533492600 0.864","1533492900 0.864","1533493200 0.864","1533493500 0.864","1533493800 0.864","1533494100 0.864","1533494400 0.864","1533494700 0.864","1533495000 0.864","1533495300 0.864","1533495600 0.864","1533495900 0.864","1533496200 0.864","1533496500 0.864","1533496800 0.864","1533497100 0.864","1533497400 0.864","1533497700 0.864","1533498000 0.864","1533498300 0.864","1533498600 0.864","1533498900 0.864","1533499200 0.864","1533499500 0.864","1533499800 0.864","1533500100 0.864","1533500400 0.864","1533500700 0.864","1533501000 0.864","1533501300 0.864","1533501600 0.864","1533501900 0.864","1533502200 0.864","1533502500 0.864","1533502800 0.864","1533503100 0.864","1533503400 0.864","1533503700 0.864","1533504000 0.864","1533504300 0.864","1533504600 0.864","1533504900 0.864","1533505200 0.864","1533505500 0.864","1533505800 0.864","1533506100 0.864","1533506400 0.864","1533506700 0.864","1533507000 0.864","1533507300 0.864","1533507600 0.864","1533507900 0.864","1533508200 0.864","1533508500 0.864","1533508800 0.864","1533509100 0.864","1533509400 0.864","1533509700 0.864","1533510000 0.864","1533510300 0.864","1533510600 0.864","1533510900 0.864","1533511200 0.864","1533511500 0.864","1533511800 0.864","1533512100 0.864","1533512400 0.864","1533512700 0.864","1533513000 0.864","1533513300 0.864","1533513600 0.864","1533513900 0.864","1533514200 0.864","1533514500 0.864","1533514800 0.864","1533515100 0.864","1533515400 0.864","1533515700 0.864","1533516000 0.864","1533516300 0.864","1533516600 0.864","1533516900 0.864","1533517200 0.864","1533517500 0.864","1533517800 0.864","1533518100 0.864","1533518400 0.864","1533518700 0.864","1533519000 0.864","1533519300 0.864","1533519600 0.864","1533519900 0.864","1533520200 0.864","1533520500 0.864","1533520800 0.864","1533521100 0.864","1533521400 0.864","1533521700 0.864","1533522000 0.864","1533522300 0.864","1533522600 0.864","1533522900 0.864","1533523200 0.864","1533523500 0.864","1533523800 0.864","1533524100 0.864","1533524400 0.864","1533524700 0.864","1533525000 0.864","1533525300 0.864","1533525600 0.864","1533525900 0.864","1533526200 0.864","1533526500 0.864","1533526800 0.864","1533527100 0.864","1533527400 0.864","1533527700 0.864","1533528000 0.864","1533528300 0.864","1533528600 0.864","1533528900 0.864","1533529200 0.864","1533529500 0.864","1533529800 0.864","1533530100 0.864","1533530400 0.864","1533530700 0.864","1533531000 0.864","1533531300 0.864","1533531600 0.864","1533531900 0.864","1533532200 0.864","1533532500 0.864","1533532800 0.864","1533533100 0.864","1533533400 0.864","1533533700 0.864","1533534000 0.864","1533534300 0.864","1533534600 0.864","1533534900 0.864","1533535200 0.864","1533535500 0.864","1533535800 0.864","1533536100 0.864","1533536400 0.864","1533536700 0.864","1533537000 0.864","1533537300 0.864","1533537600 0.864","1533537900 0.864","1533538200 0.864","1533538500 0.864","1533538800 0.864","1533539100 0.864","1533539400 0.864","1533539700 0.864","1533540000 0.864","1533540300 0.864","1533540600 0.864","1533541200 0.864","1533541500 0.864","1533541800 0.864","1533542100 0.864","1533542400 0.864","1533542700 0.864","1533543000 0.864","1533543300 0.864","1533543600 0.864","1533543900 0.864","1533544200 0.864","1533544500 0.864","1533544800 0.864","1533545100 0.864","1533545400 0.864","1533545700 0.864","1533546000 0.864","1533546300 0.864","1533546600 0.864","1533546900 0.864","1533547200 0.864","1533547500 0.864","1533547800 0.864","1533548100 0.864","1533548400 0.864","1533548700 0.864","1533549000 0.864","1533549300 0.864","1533549600 0.864","1533549900 0.865","1533550200 0.864","1533550500 0.864","1533550800 0.864","1533551100 0.864","1533551400 0.864","1533551700 0.864","1533552000 0.864","1533552300 0.864","1533552600 0.864","1533552900 0.864","1533553200 0.864","1533553500 0.864","1533553800 0.864","1533554100 0.864","1533554400 0.864","1533554700 0.864","1533555000 0.864","1533555300 0.864","1533555600 0.864","1533555900 0.864","1533556200 0.864","1533556500 0.864","1533556800 0.864","1533557100 0.864","1533557400 0.864","1533557700 0.864","1533558000 0.864","1533558300 0.864","1533558600 0.864","1533558900 0.864","1533559200 0.864","1533559500 0.864","1533559800 0.864","1533560100 0.864","1533560400 0.864","1533560700 0.864","1533561000 0.864","1533561300 0.864","1533561600 0.864","1533561900 0.864","1533562200 0.864","1533562500 0.864","1533562800 0.864","1533563100 0.864","1533563400 0.864","1533563700 0.864","1533564000 0.864","1533564300 0.865","1533564600 0.864","1533564900 0.864","1533565200 0.864","1533565500 0.864","1533565800 0.864","1533566100 0.864","1533566400 0.864","1533566700 0.864","1533567000 0.864","1533567300 0.864","1533567600 0.864","1533567900 0.864","1533568200 0.864","1533568500 0.864","1533568800 0.864","1533569100 0.864","1533569400 0.864","1533569700 0.864","1533570000 0.864","1533570300 0.864","1533570600 0.864","1533570900 0.864","1533571200 0.864","1533571500 0.864","1533571800 0.864","1533572100 0.864","1533572400 0.864","1533572700 0.864","1533573000 0.864","1533573300 0.864","1533573600 0.864","1533573900 0.864","1533574200 0.864","1533574500 0.864","1533574800 0.864","1533575100 0.864","1533575400 0.864","1533575700 0.864","1533576000 0.864","1533576300 0.864","1533576600 0.864","1533576900 0.864","1533577200 0.864","1533577500 0.864","1533577800 0.864","1533578100 0.864","1533578400 0.864","1533578700 0.864","1533579000 0.864","1533579300 0.864","1533579600 0.864","1533579900 0.864","1533580200 0.864","1533580500 0.864","1533580800 0.864","1533581100 0.864","1533581400 0.864","1533581700 0.864","1533582000 0.864","1533582300 0.864","1533582600 0.864","1533582900 0.864","1533583200 0.864","1533583500 0.864","1533583800 0.864","1533584100 0.864","1533584400 0.864","1533584700 0.864","1533585000 0.864","1533585300 0.864","1533585600 0.864","1533585900 0.864","1533586200 0.864","1533586500 0.864","1533586800 0.864","1533587100 0.864","1533587400 0.864","1533587700 0.864","1533588000 0.864","1533588300 0.864","1533588600 0.864","1533588900 0.864","1533589200 0.864","1533589500 0.864","1533589800 0.864","1533590100 0.864","1533590400 0.864","1533590700 0.864","1533591000 0.864","1533591300 0.864","1533591600 0.864","1533591900 0.864","1533592200 0.864","1533592500 0.864","1533592800 0.864","1533593100 0.864","1533593400 0.864","1533593700 0.864","1533594000 0.864","1533594300 0.864","1533594600 0.864","1533594900 0.864","1533601200 0.864","1533601500 0.864","1533601800 0.864","1533602100 0.883","1533602400 0.883","1533602700 0.756","1533603000 0.864","1533603300 0.84","1533603600 0.838","1533603900 0.838","1533604200 0.756","1533604500 0.838","1533604800 0.838","1533605100 0.838","1533605400 0.838","1533605700 0.839","1533606000 0.838","1533606300 0.838","1533606600 0.838","1533606900 0.838","1533607200 0.838","1533607500 0.839","1533607800 0.838","1533608100 0.838","1533608400 0.838","1533608700 0.838","1533609000 0.838","1533609300 0.838","1533609600 0.838","1533609900 0.838","1533610200 0.839","1533610500 0.838","1533610800 0.838","1533611100 0.838","1533611400 0.839","1533611700 0.839","1533612000 0.838","1533612300 0.838","1533612600 0.838","1533612900 0.838","1533613200 0.838","1533613500 0.838","1533613800 0.838","1533614100 0.838","1533614400 0.838","1533614700 0.838","1533615000 0.838","1533615300 0.838","1533615600 0.838","1533615900 0.838","1533616200 0.838","1533616500 0.838","1533616800 0.838","1533617100 0.838","1533617400 0.838","1533617700 0.838","1533618000 0.838","1533618300 0.838","1533618600 0.839","1533618900 0.838","1533619200 0.838","1533619500 0.839","1533619800 0.838","1533620100 0.838","1533620400 0.838","1533620700 0.838","1533621000 0.838","1533621300 0.839","1533621600 0.838","1533621900 0.839","1533622200 0.838","1533622500 0.838","1533622800 0.838","1533623100 0.838","1533623400 0.838","1533623700 0.838","1533624000 0.838","1533624300 0.838","1533624600 0.838","1533624900 0.839","1533625200 0.838","1533625500 0.838","1533625800 0.838","1533626100 0.838","1533626400 0.838","1533626700 0.838","1533627000 0.838","1533627600 0.839","1533627900 0.839","1533628200 0.838","1533628500 0.838","1533628800 0.838","1533629100 0.838","1533629400 0.838","1533629700 0.838","1533630000 0.838","1533630300 0.838","1533630600 0.838","1533630900 0.838","1533631200 0.839","1533631500 0.838","1533631800 0.838","1533632100 0.839","1533632400 0.839","1533632700 0.838","1533633000 0.838","1533633300 0.838","1533633600 0.838","1533633900 0.838","1533634200 0.838","1533634500 0.838","1533634800 0.838","1533635100 0.838","1533635400 0.838","1533635700 0.84","1533636000 0.838","1533636300 0.838","1533636600 0.838","1533636900 0.839","1533637200 0.838","1533637500 0.838","1533637800 0.839","1533638100 0.838","1533638400 0.838","1533638700 0.838","1533639000 0.838","1533639300 0.838","1533639600 0.838","1533639900 0.838","1533640200 0.838","1533640500 0.838","1533640800 0.838","1533641100 0.838","1533641400 0.838","1533641700 0.838","1533642000 0.838","1533642300 0.838","1533642600 0.838","1533642900 0.838","1533643200 0.838","1533643500 0.838","1533643800 0.838","1533644100 0.838","1533644400 0.838","1533644700 0.838","1533645000 0.838","1533645300 0.838","1533645600 0.838","1533645900 0.838","1533671700 0.838","1533672000 0.838","1533672300 0.838","1533672600 0.838","1533672900 0.838","1533673200 0.838","1533673500 0.838","1533673800 0.84","1533674100 0.838","1533674400 0.838","1533674700 0.838","1533675000 0.838","1533675300 0.838","1533675600 0.838","1533675900 0.838","1533676200 0.838","1533676500 0.838","1533676800 0.838","1533677100 0.838","1533677400 0.838","1533677700 0.838","1533678000 0.838","1533678300 0.838","1533678600 0.838","1533678900 0.838","1533679200 0.838","1533679500 0.838","1533679800 0.838","1533680100 0.838","1533680400 0.838","1533680700 0.838","1533681000 0.838","1533681300 0.838","1533681600 0.838","1533681900 0.839","1533682200 0.838","1533682500 0.838","1533682800 0.838","1533683100 0.838","1533683400 0.838","1533683700 0.838","1533684000 0.838","1533684300 0.838","1533684600 0.838","1533684900 0.838","1533685200 0.838","1533685500 0.838","1533685800 0.838","1533686100 0.838","1533686400 0.839","1533686700 0.838","1533687000 0.839","1533687300 0.838","1533687600 0.838","1533687900 0.838","1533688200 0.838","1533688500 0.838","1533688800 0.838","1533689100 0.838","1533689400 0.838","1533689700 0.838","1533690000 0.838","1533690300 0.838","1533690600 0.838","1533690900 0.838","1533691200 0.838","1533691500 0.838","1533691800 0.838","1533692100 0.838","1533692400 0.838","1533692700 0.838","1533693000 0.838","1533693300 0.838","1533693600 0.838","1533693900 0.838","1533694200 0.838","1533694500 0.838","1533694800 0.838","1533695100 0.839","1533695400 0.838","1533695700 0.838","1533696000 0.838","1533696300 0.838","1533696600 0.838","1533696900 0.838","1533697200 0.838","1533697500 0.838","1533697800 0.838","1533698100 0.838","1533698400 0.838","1533698700 0.838","1533699000 0.838","1533699300 0.838","1533699600 0.838","1533699900 0.838","1533700200 0.838","1533700500 0.838","1533700800 0.838","1533701100 0.838","1533701400 0.838","1533701700 0.838","1533702000 0.838","1533702300 0.838","1533702600 0.838","1533702900 0.838","1533703200 0.838","1533703500 0.838","1533703800 0.838","1533704100 0.838","1533704400 0.838","1533704700 0.838","1533705000 0.838","1533705300 0.838","1533705600 0.838","1533705900 0.838","1533706200 0.838","1533706500 0.838","1533706800 0.838","1533707100 0.838","1533707400 0.838","1533707700 0.838","1533708000 0.838","1533708300 0.838","1533708600 0.838","1533708900 0.838","1533709200 0.838","1533709500 0.838","1533709800 0.838","1533710100 0.838","1533710400 0.838","1533710700 0.838","1533711000 0.838","1533711300 0.838","1533711600 0.838","1533711900 0.838","1533712200 0.839","1533712500 0.838","1533712800 0.838","1533713100 0.838","1533713400 0.838","1533714000 0.838","1533714300 0.838","1533714600 0.838","1533714900 0.838","1533715200 0.838","1533715500 0.838","1533715800 0.838","1533716100 0.838","1533716400 0.838","1533716700 0.838","1533717000 0.838","1533717300 0.838","1533717600 0.838","1533717900 0.838","1533718200 0.838","1533718500 0.838","1533718800 0.838","1533719100 0.838","1533719400 0.838","1533719700 0.838","1533720000 0.838","1533720300 0.838","1533720600 0.838","1533720900 0.838","1533721200 0.838","1533721500 0.838","1533721800 0.838","1533722100 0.838","1533722400 0.838","1533722700 0.838","1533723000 0.838","1533723300 0.838","1533723600 0.838","1533723900 0.838","1533724200 0.838","1533724500 0.838","1533724800 0.838","1533725100 0.838","1533725400 0.838","1533725700 0.838","1533726000 0.838","1533726300 0.838","1533726600 0.838","1533726900 0.838","1533727200 0.838","1533727500 0.838","1533727800 0.838","1533728100 0.838","1533728400 0.838","1533728700 0.838","1533729000 0.839","1533729300 0.838","1533729600 0.839","1533729900 0.838","1533730200 0.839","1533730500 0.838","1533730800 0.838","1533731100 0.838","1533731400 0.838","1533731700 0.838","1533732000 0.838","1533732300 0.838","1533732600 0.839","1533732900 0.838","1533733200 0.839","1533733500 0.838","1533733800 0.838","1533734100 0.838","1533734400 0.838","1533734700 0.839","1533735000 0.838","1533735300 0.838","1533735600 0.838","1533735900 0.838","1533736200 0.838","1533736500 0.838","1533736800 0.838","1533737100 0.838","1533737400 0.838","1533737700 0.838","1533738000 0.838","1533738300 0.839","1533738600 0.838","1533738900 0.838","1533739200 0.838","1533739500 0.838","1533739800 0.838","1533740100 0.838","1533740400 0.838","1533740700 0.838","1533741000 0.838","1533741300 0.838","1533741600 0.838","1533741900 0.838","1533742200 0.838","1533742500 0.839","1533742800 0.838","1533743100 0.838","1533743400 0.838","1533743700 0.838","1533744000 0.838","1533744300 0.838","1533744600 0.838","1533744900 0.838","1533745200 0.839","1533745500 0.839","1533745800 0.838","1533746100 0.838","1533746400 0.838","1533746700 0.838","1533747000 0.838","1533747300 0.838","1533747600 0.838","1533747900 0.838","1533748200 0.838","1533748500 0.838","1533748800 0.838","1533749100 0.838","1533749400 0.838","1533749700 0.838","1533750000 0.838","1533750300 0.838","1533750600 0.838","1533750900 0.838","1533751200 0.838","1533751500 0.839","1533751800 0.838","1533752100 0.839","1533752400 0.838","1533752700 0.839","1533753000 0.839","1533753300 0.838","1533753600 0.839","1533753900 0.838","1533754200 0.839","1533754500 0.838","1533754800 0.838","1533755100 0.838","1533755400 0.838","1533755700 0.838","1533756000 0.838","1533756300 0.838","1533756600 0.838","1533756900 0.838","1533757200 0.839","1533757500 0.838","1533757800 0.838","1533758100 0.838","1533758400 0.838","1533758700 0.838","1533759000 0.838","1533759300 0.838","1533759600 0.838","1533759900 0.838","1533760200 0.838","1533760500 0.838","1533760800 0.838","1533761100 0.838","1533761400 0.838","1533761700 0.838","1533762000 0.838","1533762300 0.838","1533762600 0.838","1533762900 0.838","1533763200 0.838","1533763500 0.838","1533763800 0.838","1533764100 0.839","1533764400 0.838","1533764700 0.838","1533765000 0.838","1533765300 0.838","1533765600 0.838","1533765900 0.838","1533766200 0.838","1533766500 0.838","1533766800 0.838","1533767100 0.841","1533767400 0.838","1533767700 0.838","1533768000 0.838","1533768300 0.838","1533768600 0.838","1533768900 0.838","1533769200 0.838","1533769500 0.838","1533769800 0.838","1533770100 0.838","1533770400 0.838","1533770700 0.838","1533771000 0.838","1533771300 0.838","1533771600 0.838","1533771900 0.838","1533772200 0.838","1533772500 0.838","1533772800 0.838","1533773100 0.838","1533773400 0.838","1533773700 0.838","1533774000 0.838","1533774300 0.838","1533774600 0.838","1533774900 0.838","1533775200 0.838","1533775500 0.838","1533775800 0.838","1533776100 0.84","1533776400 0.838","1533776700 0.84","1533777000 0.838","1533777300 0.838","1533777600 0.838","1533777900 0.838","1533778200 0.838","1533778500 0.838","1533778800 0.838","1533779100 0.838","1533779400 0.838","1533779700 0.839","1533780000 0.838","1533780300 0.838","1533780600 0.838","1533780900 0.838","1533781200 0.838","1533781500 0.838","1533781800 0.838","1533782100 0.838","1533782400 0.838","1533782700 0.838","1533783000 0.838","1533783300 0.838","1533783600 0.838","1533783900 0.838","1533784200 0.838","1533784500 0.838","1533784800 0.838","1533785100 0.838","1533785400 0.838","1533785700 0.838","1533786000 0.838","1533786300 0.838","1533786600 0.838","1533786900 0.838","1533787200 0.838","1533787500 0.838","1533787800 0.838","1533788100 0.838","1533788400 0.838","1533788700 0.838","1533789000 0.838","1533789300 0.838","1533789600 0.838","1533789900 0.838","1533790200 0.838","1533790500 0.838","1533790800 0.838","1533791100 0.839","1533791400 0.838","1533791700 0.838","1533792000 0.838","1533792300 0.838","1533792600 0.839","1533792900 0.838","1533793200 0.838","1533793500 0.838","1533793800 0.838","1533794100 0.838","1533794400 0.838","1533794700 0.838","1533795000 0.838","1533795300 0.838","1533795600 0.838","1533795900 0.838","1533796200 0.838","1533796500 0.838","1533796800 0.838","1533797100 0.838","1533797400 0.839","1533797700 0.838","1533798000 0.838","1533798300 0.838","1533798600 0.838","1533798900 0.838","1533799200 0.838","1533799500 0.839","1533799800 0.838","1533800400 0.838","1533800700 0.838","1533801000 0.838","1533801300 0.838","1533801600 0.838","1533801900 0.838","1533802200 0.838","1533802500 0.838","1533802800 0.838","1533803100 0.838","1533803400 0.839","1533803700 0.838","1533804000 0.838","1533804300 0.838","1533804600 0.838","1533804900 0.838","1533805200 0.838","1533805500 0.838","1533805800 0.838","1533806100 0.838","1533806400 0.838","1533806700 0.838","1533807000 0.838","1533807300 0.838","1533807600 0.838","1533807900 0.839","1533808200 0.838","1533808500 0.838","1533808800 0.838","1533809100 0.838","1533809400 0.838","1533809700 0.838","1533810000 0.838","1533810300 0.838","1533810600 0.838","1533810900 0.838","1533811200 0.838","1533811500 0.838","1533811800 0.838","1533812100 0.838","1533812400 0.838","1533812700 0.838","1533813000 0.838","1533813300 0.838","1533813600 0.838","1533813900 0.838","1533814200 0.838","1533814500 0.838","1533814800 0.838","1533815100 0.838","1533815400 0.839","1533815700 0.838","1533816000 0.838","1533816300 0.838","1533816600 0.839","1533816900 0.838","1533817200 0.838","1533817500 0.838","1533817800 0.838","1533818100 0.838","1533818400 0.838","1533818700 0.838","1533819000 0.838","1533819300 0.838","1533819600 0.838","1533819900 0.838","1533820200 0.838","1533820500 0.838","1533820800 0.839","1533821100 0.838","1533821400 0.838","1533821700 0.838","1533822000 0.838","1533822300 0.838","1533822600 0.838","1533822900 0.838","1533823200 0.838","1533823500 0.838","1533823800 0.839","1533824100 0.838","1533824400 0.838","1533824700 0.839","1533825000 0.838","1533825300 0.838","1533825600 0.838","1533825900 0.838","1533826200 0.838","1533826500 0.838","1533826800 0.838","1533827100 0.838","1533827400 0.84","1533827700 0.839","1533828000 0.838","1533828300 0.838","1533828600 0.838","1533828900 0.838","1533829200 0.838","1533829500 0.838","1533829800 0.838","1533830100 0.838","1533830400 0.838","1533830700 0.838","1533831000 0.839","1533831300 0.838","1533831600 0.838","1533831900 0.838","1533832200 0.838","1533832500 0.838","1533832800 0.838","1533833100 0.838","1533833400 0.838","1533833700 0.839","1533834000 0.838","1533834300 0.839","1533834600 0.838","1533834900 0.838","1533835200 0.838","1533835500 0.838","1533835800 0.838","1533836100 0.838","1533836400 0.838","1533836700 0.838","1533837000 0.838","1533837300 0.838","1533837600 0.84","1533837900 0.838","1533838200 0.838","1533838500 0.838","1533838800 0.838","1533839100 0.838","1533839400 0.838","1533839700 0.838","1533840000 0.838","1533840300 0.838","1533840600 0.838","1533840900 0.839","1533841200 0.838","1533841500 0.838","1533841800 0.838","1533842100 0.838","1533842400 0.838","1533842700 0.838","1533843000 0.838","1533843300 0.838","1533843600 0.838","1533843900 0.838","1533844200 0.838","1533844500 0.838","1533844800 0.838","1533845100 0.838","1533845400 0.838","1533845700 0.838","1533846000 0.838","1533846300 0.838","1533846600 0.838","1533846900 0.838","1533847200 0.839","1533847500 0.839","1533847800 0.838","1533848100 0.838","1533848400 0.838","1533848700 0.838","1533849000 0.838","1533849300 0.838","1533849600 0.839","1533849900 0.838","1533850200 0.838","1533850500 0.838","1533850800 0.838","1533851100 0.838","1533851400 0.838","1533851700 0.838","1533852000 0.839","1533852300 0.838","1533852600 0.838","1533852900 0.838","1533853200 0.838","1533853500 0.838","1533853800 0.838","1533854100 0.838","1533854400 0.838","1533854700 0.838","1533855000 0.838","1533855300 0.838","1533855600 0.838","1533855900 0.838","1533856200 0.838","1533856500 0.838","1533856800 0.838","1533857100 0.838","1533857400 0.838","1533857700 0.838","1533858000 0.838","1533858300 0.838","1533858600 0.838","1533858900 0.838","1533859200 0.838","1533859500 0.838","1533859800 0.839","1533860100 0.838","1533860400 0.838","1533860700 0.838","1533861000 0.838","1533861300 0.838","1533861600 0.838","1533861900 0.838","1533862200 0.838","1533862500 0.838","1533862800 0.838","1533863100 0.838","1533863400 0.838","1533863700 0.838","1533864000 0.838","1533864300 0.838","1533864600 0.838","1533864900 0.838","1533865200 0.838","1533865500 0.838","1533865800 0.838","1533866100 0.838","1533866400 0.839","1533866700 0.838","1533867000 0.838","1533867300 0.838","1533867600 0.838","1533867900 0.838","1533868200 0.838","1533868500 0.838","1533868800 0.838","1533869100 0.838","1533869400 0.839","1533869700 0.838","1533870000 0.838","1533870300 0.838","1533870600 0.857","1533870900 0.838","1533871200 0.838","1533871500 0.838","1533871800 0.838","1533872100 0.838","1533872400 0.839","1533872700 0.838","1533873000 0.838","1533873300 0.838","1533873600 0.838","1533873900 0.838","1533874200 0.838","1533874500 0.838","1533874800 0.839","1533875100 0.838","1533875400 0.838","1533875700 0.838","1533876000 0.838","1533876300 0.838","1533876600 0.838","1533876900 0.838","1533877200 0.838","1533877500 0.838","1533877800 0.838","1533878100 0.838","1533878400 0.838","1533878700 0.838","1533879000 0.839","1533879300 0.838","1533879600 0.838","1533879900 0.838","1533880200 0.838","1533880500 0.838","1533880800 0.838","1533881100 0.838","1533881400 0.838","1533881700 0.838","1533882000 0.838","1533882300 0.839","1533882600 0.838","1533882900 0.838","1533883200 0.838","1533883500 0.838","1533883800 0.838","1533884100 0.838","1533884400 0.839","1533884700 0.838","1533885000 0.839","1533885300 0.838","1533885600 0.838","1533885900 0.838","1533886800 0.838","1533887100 0.838","1533887400 0.838","1533887700 0.838","1533888000 0.838","1533888300 0.838","1533888600 0.838","1533888900 0.838","1533889200 0.838","1533889500 0.838","1533889800 0.838","1533890100 0.838","1533890400 0.838","1533890700 0.838","1533891000 0.838","1533891300 0.838","1533891600 0.839","1533891900 0.838","1533892200 0.838","1533892500 0.838","1533892800 0.838","1533893100 0.838","1533893400 0.838","1533893700 0.838","1533894000 0.838","1533894300 0.839","1533894600 0.838","1533894900 0.838","1533895200 0.839","1533895500 0.838","1533895800 0.838","1533896100 0.839","1533896400 0.838","1533896700 0.839","1533897000 0.838","1533897300 0.838","1533897600 0.838","1533897900 0.838","1533898200 0.838","1533898500 0.838","1533898800 0.838","1533899100 0.838","1533899400 0.838","1533899700 0.838","1533900000 0.838","1533900300 0.839","1533900600 0.838","1533900900 0.838","1533901200 0.838","1533901500 0.838","1533901800 0.838","1533902100 0.838","1533902400 0.838","1533902700 0.838","1533903000 0.838","1533903300 0.838","1533903600 0.838","1533903900 0.838","1533904200 0.838","1533904500 0.839","1533904800 0.838","1533905100 0.838","1533905400 0.838","1533905700 0.838","1533906000 0.838","1533906300 0.838","1533906600 0.838","1533906900 0.839","1533907200 0.838","1533907500 0.838","1533907800 0.838","1533908100 0.838","1533908400 0.838","1533908700 0.838","1533909000 0.838","1533909300 0.838","1533909600 0.838","1533909900 0.838","1533910200 0.838","1533910500 0.838","1533910800 0.838","1533911100 0.838","1533911400 0.838","1533911700 0.838","1533912000 0.838","1533912300 0.838","1533912600 0.838","1533912900 0.839","1533913200 0.838","1533913500 0.838","1533913800 0.838","1533914100 0.838","1533914400 0.838","1533914700 0.838","1533915000 0.838","1533915300 0.838","1533915600 0.838","1533915900 0.838","1533916200 0.838","1533916500 0.838","1533916800 0.838","1533917100 0.838","1533917400 0.838","1533917700 0.838","1533918000 0.838","1533918300 0.838","1533918600 0.838","1533918900 0.838","1533919200 0.839","1533919500 0.839","1533919800 0.838","1533920100 0.838","1533920400 0.838","1533920700 0.838","1533921000 0.838","1533921300 0.838","1533921600 0.838","1533921900 0.838","1533922200 0.838","1533922500 0.838","1533922800 0.838","1533923100 0.838","1533923400 0.838","1533923700 0.839","1533924000 0.838","1533924300 0.838","1533924600 0.838","1533924900 0.838","1533925200 0.839","1533925500 0.838","1533925800 0.838","1533926100 0.838","1533926400 0.838","1533926700 0.838","1533927000 0.838","1533927300 0.838","1533927600 0.838","1533927900 0.838","1533928200 0.838","1533928500 0.838","1533928800 0.839","1533929100 0.838","1533929400 0.838","1533929700 0.838","1533930000 0.838","1533930300 0.838","1533930600 0.838","1533930900 0.838","1533931200 0.838","1533931500 0.838","1533931800 0.838","1533932100 0.838","1533932400 0.838","1533932700 0.838","1533933000 0.838","1533933300 0.838","1533933600 0.838","1533933900 0.838","1533934200 0.838","1533934500 0.838","1533934800 0.838","1533935100 0.838","1533935400 0.838","1533935700 0.838","1533936000 0.838","1533936300 0.838","1533936600 0.839","1533936900 0.838","1533937200 0.838","1533937500 0.838","1533937800 0.838","1533938100 0.838","1533938400 0.838","1533938700 0.838","1533939000 0.839","1533939300 0.838","1533939600 0.838","1533939900 0.84","1533940200 0.838","1533940500 0.839","1533940800 0.839","1533941100 0.838","1533941400 0.838","1533941700 0.838","1533942000 0.838","1533942300 0.838","1533942600 0.838","1533942900 0.838","1533943200 0.838","1533943500 0.838","1533943800 0.838","1533944100 0.838","1533944400 0.839","1533944700 0.838","1533945000 0.838","1533945300 0.838","1533945600 0.838","1533945900 0.838","1533946200 0.838","1533946500 0.838","1533946800 0.838","1533947100 0.838","1533947400 0.838","1533947700 0.838","1533948000 0.838","1533948300 0.838","1533948600 0.838","1533948900 0.838","1533949200 0.838","1533949500 0.838","1533949800 0.838","1533950100 0.838","1533950400 0.838","1533950700 0.838","1533951000 0.838","1533951300 0.839","1533951600 0.838","1533951900 0.838","1533952200 0.838","1533952500 0.838","1533952800 0.838","1533953100 0.838","1533953400 0.838","1533953700 0.838","1533954000 0.838","1533954300 0.838","1533954600 0.838","1533954900 0.838","1533955200 0.838","1533955500 0.838","1533955800 0.838","1533956100 0.838","1533956400 0.838","1533956700 0.838","1533957000 0.838","1533957300 0.838","1533957600 0.838","1533957900 0.838","1533958200 0.839","1533958500 0.838","1533958800 0.838","1533959100 0.838","1533959400 0.838","1533959700 0.838","1533960000 0.838","1533960300 0.838","1533960600 0.838","1533960900 0.838","1533961200 0.838","1533961500 0.838","1533961800 0.838","1533962100 0.838","1533962400 0.838","1533962700 0.838","1533963000 0.838","1533963300 0.838","1533963600 0.838","1533963900 0.838","1533964200 0.838","1533964500 0.838","1533964800 0.838","1533965100 0.838","1533965400 0.838","1533965700 0.838","1533966000 0.838","1533966300 0.838","1533966600 0.838","1533966900 0.838","1533967200 0.838","1533967500 0.838","1533967800 0.838","1533968100 0.838","1533968400 0.838","1533968700 0.839","1533969000 0.838","1533969300 0.839","1533969600 0.838","1533969900 0.838","1533970200 0.838","1533970500 0.838","1533970800 0.838","1533971100 0.838","1533971400 0.838","1533971700 0.838","1533972000 0.838","1533972300 0.838","1533972600 0.838","1533973200 0.838","1533973500 0.838","1533973800 0.838","1533974100 0.838","1533974400 0.838","1533974700 0.838","1533975000 0.838","1533975300 0.838","1533975600 0.838","1533975900 0.838","1533976200 0.838","1533976500 0.838","1533976800 0.838","1533977100 0.838","1533977400 0.838","1533977700 0.838","1533978000 0.838","1533978300 0.838","1533978600 0.839","1533978900 0.838","1533979200 0.838","1533979500 0.838","1533979800 0.838","1533980100 0.838","1533980400 0.838","1533980700 0.838","1533981000 0.838","1533981300 0.838","1533981600 0.838","1533981900 0.838","1533982200 0.838","1533982500 0.839","1533982800 0.838","1533983100 0.838","1533983400 0.838","1533983700 0.838","1533984000 0.838","1533984300 0.838","1533984600 0.839","1533984900 0.838","1533985200 0.838","1533985500 0.838","1533985800 0.838","1533986100 0.838","1533986400 0.838","1533986700 0.838","1533987000 0.838","1533987300 0.838","1533987600 0.838","1533987900 0.838","1533988200 0.838","1533988500 0.838","1533988800 0.838","1533989100 0.838","1533989400 0.838","1533989700 0.838","1533990000 0.838","1533990300 0.838","1533990600 0.838","1533990900 0.838","1533991200 0.839","1533991500 0.838","1533991800 0.838","1533992100 0.838","1533992400 0.838","1533992700 0.838","1533993000 0.838","1533993300 0.838","1533993600 0.838","1533993900 0.838","1533994200 0.838","1533994500 0.838","1533994800 0.838","1533995100 0.838","1533995400 0.838","1533995700 0.838","1533996000 0.838","1533996300 0.838","1533996600 0.838","1533996900 0.838","1533997200 0.838","1533997500 0.838","1533997800 0.838","1533998100 0.838","1533998400 0.838","1533998700 0.838","1533999000 0.838","1533999300 0.838","1533999600 0.838","1533999900 0.838","1534000200 0.838","1534000500 0.838","1534000800 0.838","1534001100 0.838","1534001400 0.838","1534001700 0.838","1534002000 0.838","1534002300 0.838","1534002600 0.839","1534002900 0.838","1534003200 0.838","1534003500 0.838","1534003800 0.838","1534004100 0.838","1534004400 0.838","1534004700 0.838","1534005000 0.838","1534005300 0.838","1534005600 0.838","1534005900 0.838","1534006200 0.838","1534006500 0.838","1534006800 0.838","1534007100 0.838","1534007400 0.838","1534007700 0.838","1534008000 0.838","1534008300 0.838","1534008600 0.838","1534008900 0.838","1534009200 0.838","1534009500 0.838","1534009800 0.838","1534010100 0.838","1534010400 0.838","1534010700 0.838","1534011000 0.838","1534011300 0.838","1534011600 0.838","1534011900 0.838","1534012200 0.839","1534012500 0.838","1534012800 0.838","1534013100 0.838","1534013400 0.838","1534013700 0.838","1534014000 0.838","1534014300 0.838","1534014600 0.838","1534014900 0.838","1534015200 0.838","1534015500 0.838","1534015800 0.838","1534016100 0.838","1534016400 0.838","1534016700 0.838","1534017000 0.838","1534017300 0.838","1534017600 0.838","1534017900 0.838","1534018200 0.838","1534018500 0.838","1534018800 0.838","1534019100 0.838","1534019400 0.838","1534019700 0.838","1534020000 0.838","1534020300 0.838","1534020600 0.838","1534020900 0.838","1534021200 0.838","1534021500 0.839","1534021800 0.838","1534022100 0.838","1534022400 0.838","1534022700 0.838","1534023000 0.838","1534023300 0.839","1534023600 0.838","1534023900 0.838","1534024200 0.838","1534024500 0.838","1534024800 0.838","1534025100 0.838","1534025400 0.838","1534025700 0.838","1534026000 0.838","1534026300 0.838","1534026600 0.838","1534026900 0.838","1534027200 0.838","1534027500 0.838","1534027800 0.838","1534028100 0.838","1534028400 0.838","1534028700 0.838","1534029000 0.838","1534029300 0.838","1534029600 0.838","1534029900 0.838","1534030200 0.839","1534030500 0.838","1534030800 0.838","1534031100 0.838","1534031400 0.838","1534031700 0.838","1534032000 0.838","1534032300 0.838","1534032600 0.838","1534032900 0.838","1534033200 0.838","1534033500 0.838","1534033800 0.838","1534034100 0.838","1534034400 0.838","1534034700 0.838","1534035000 0.838","1534035300 0.838","1534035600 0.838","1534035900 0.838","1534036200 0.838","1534036500 0.838","1534036800 0.838","1534037100 0.838","1534037400 0.838","1534037700 0.838","1534038000 0.838","1534038300 0.838","1534038600 0.838","1534038900 0.838","1534039200 0.838","1534039500 0.838","1534039800 0.838","1534040100 0.838","1534040400 0.839","1534040700 0.838","1534041000 0.838","1534041300 0.838","1534041600 0.838","1534041900 0.838","1534042200 0.838","1534042500 0.838","1534042800 0.838","1534043100 0.838","1534043400 0.838","1534043700 0.838","1534044000 0.838","1534044300 0.838","1534044600 0.838","1534044900 0.838","1534045200 0.838","1534045500 0.838","1534045800 0.838","1534046100 0.838","1534046400 0.838","1534046700 0.838","1534047000 0.838","1534047300 0.838","1534047600 0.838","1534047900 0.838","1534048200 0.838","1534048500 0.838","1534048800 0.838","1534049100 0.838","1534049400 0.838","1534049700 0.838","1534050000 0.838","1534050300 0.838","1534050600 0.838","1534050900 0.838","1534051200 0.838","1534051500 0.838","1534051800 0.838","1534052100 0.838","1534052400 0.838","1534052700 0.838","1534053000 0.838","1534053300 0.838","1534053600 0.838","1534053900 0.838","1534054200 0.838","1534054500 0.838","1534054800 0.838","1534055100 0.838","1534055400 0.838","1534055700 0.838","1534056000 0.838","1534056300 0.838","1534056600 0.839","1534056900 0.838","1534057200 0.84","1534057500 0.838","1534057800 0.838","1534058100 0.838","1534058400 0.838","1534058700 0.838","1534059000 0.838","1534059600 0.838","1534059900 0.838","1534060200 0.838","1534060500 0.838","1534060800 0.838","1534061100 0.838","1534061400 0.838","1534061700 0.838","1534062000 0.838","1534062300 0.838","1534062600 0.838","1534062900 0.838","1534063200 0.838","1534063500 0.838","1534063800 0.838","1534064100 0.838","1534064400 0.838","1534064700 0.838","1534065000 0.838","1534065300 0.838","1534065600 0.838","1534065900 0.838","1534066200 0.838","1534066500 0.838","1534066800 0.838","1534067100 0.838","1534067400 0.838","1534067700 0.838","1534068000 0.838","1534068300 0.838","1534068600 0.838","1534068900 0.839","1534069200 0.838","1534069500 0.838","1534069800 0.838","1534070100 0.838","1534070400 0.838","1534070700 0.838","1534071000 0.838","1534071300 0.838","1534071600 0.838","1534071900 0.838","1534072200 0.838","1534072500 0.838","1534072800 0.838","1534073100 0.838","1534073400 0.838","1534073700 0.838","1534074000 0.838","1534074300 0.838","1534074600 0.838","1534074900 0.839","1534075200 0.838","1534075500 0.838","1534075800 0.838","1534076100 0.838","1534076400 0.838","1534076700 0.839","1534077000 0.838","1534077300 0.838","1534077600 0.838","1534077900 0.838","1534078200 0.838","1534078500 0.838","1534078800 0.838","1534079100 0.838","1534079400 0.838","1534079700 0.838","1534080000 0.838","1534080300 0.838","1534080600 0.839","1534080900 0.838","1534081200 0.838","1534081500 0.838","1534081800 0.838","1534082100 0.838","1534082400 0.838","1534082700 0.839","1534083000 0.838","1534083300 0.838","1534083600 0.838","1534083900 0.839","1534084200 0.838","1534084500 0.838","1534084800 0.838","1534085100 0.838","1534085400 0.838","1534085700 0.838","1534086000 0.838","1534086300 0.838","1534086600 0.838","1534086900 0.838","1534087200 0.838","1534087500 0.838","1534087800 0.838","1534088100 0.838","1534088400 0.839","1534088700 0.838","1534089000 0.838","1534089300 0.838","1534089600 0.838","1534089900 0.838","1534090200 0.838","1534090500 0.838","1534090800 0.838","1534091100 0.838","1534091400 0.838","1534091700 0.839","1534092000 0.838","1534092300 0.838","1534092600 0.838","1534092900 0.838","1534093200 0.838","1534093500 0.838","1534093800 0.838","1534094100 0.838","1534094400 0.838","1534094700 0.838","1534095000 0.838","1534095300 0.838","1534095600 0.838","1534095900 0.838","1534096200 0.838","1534096500 0.838","1534096800 0.838","1534097100 0.838","1534097400 0.839","1534097700 0.838","1534098000 0.838","1534098300 0.838","1534098600 0.838","1534098900 0.838","1534099200 0.838","1534099500 0.838","1534099800 0.838","1534100100 0.838","1534100400 0.838","1534100700 0.838","1534101000 0.838","1534101300 0.838","1534101600 0.838","1534101900 0.838","1534102200 0.838","1534102500 0.838","1534102800 0.839","1534103100 0.839","1534103400 0.839","1534103700 0.838","1534104000 0.838","1534104300 0.839","1534104600 0.838","1534104900 0.838","1534105200 0.838","1534105500 0.838","1534105800 0.838","1534106100 0.839","1534106400 0.838","1534106700 0.838","1534107000 0.838","1534107300 0.838","1534107600 0.838","1534107900 0.838","1534108200 0.838","1534108500 0.838","1534108800 0.838","1534109100 0.838","1534109400 0.838","1534109700 0.838","1534110000 0.838","1534110300 0.838","1534110600 0.838","1534110900 0.838","1534111200 0.838","1534111500 0.838","1534111800 0.838","1534112100 0.838","1534112400 0.838","1534112700 0.838","1534113000 0.838","1534113300 0.838","1534113600 0.838","1534113900 0.838","1534114200 0.838","1534114500 0.838","1534114800 0.838","1534115100 0.838","1534115400 0.838","1534115700 0.838","1534116000 0.838","1534116300 0.838","1534116600 0.838","1534116900 0.838","1534117200 0.838","1534117500 0.838","1534117800 0.838","1534118100 0.838","1534118400 0.838","1534118700 0.838","1534119000 0.838","1534119300 0.838","1534119600 0.838","1534119900 0.838","1534120200 0.838","1534120500 0.838","1534120800 0.838","1534121100 0.838","1534121400 0.838","1534121700 0.838","1534122000 0.839","1534122300 0.838","1534122600 0.839","1534122900 0.838","1534123200 0.838","1534123500 0.838","1534123800 0.838","1534124100 0.838","1534124400 0.838","1534124700 0.838","1534125000 0.838","1534125300 0.838","1534125600 0.839","1534125900 0.839","1534126200 0.838","1534126500 0.838","1534126800 0.838","1534127100 0.838","1534127400 0.839","1534127700 0.838","1534128000 0.838","1534128300 0.838","1534128600 0.838","1534128900 0.838","1534129200 0.838","1534129500 0.838","1534129800 0.838","1534130100 0.838","1534130400 0.838","1534130700 0.838","1534131000 0.838","1534131300 0.838","1534131600 0.838","1534131900 0.838","1534132200 0.838","1534132500 0.838","1534132800 0.839","1534133100 0.838","1534133400 0.838","1534133700 0.838","1534134000 0.838","1534134300 0.838","1534134600 0.838","1534134900 0.839","1534135200 0.838","1534135500 0.838","1534135800 0.838","1534136100 0.838","1534136400 0.84","1534136700 0.838","1534137000 0.838","1534137300 0.838","1534137600 0.838","1534137900 0.838","1534138200 0.838","1534138500 0.838","1534138800 0.838","1534139100 0.838","1534139400 0.838","1534139700 0.838","1534140000 0.838","1534140300 0.838","1534140600 0.838","1534140900 0.838","1534141200 0.838","1534141500 0.838","1534141800 0.838","1534142100 0.839","1534142400 0.838","1534142700 0.838","1534143000 0.838","1534143300 0.838","1534143600 0.838","1534143900 0.839","1534144200 0.838","1534144500 0.838","1534144800 0.838","1534145100 0.838","1534145400 0.838","1534146000 0.838","1534146300 0.838","1534146600 0.838","1534146900 0.838","1534147200 0.838","1534147500 0.838","1534147800 0.838","1534148100 0.838","1534148400 0.838","1534148700 0.838","1534149000 0.838","1534149300 0.838","1534149600 0.838","1534149900 0.838","1534150200 0.838","1534150500 0.839","1534150800 0.838","1534151100 0.838","1534151400 0.838","1534151700 0.839","1534152000 0.838","1534152300 0.838","1534152600 0.838","1534152900 0.838","1534153200 0.838","1534153500 0.838","1534153800 0.838","1534154100 0.838","1534154400 0.838","1534154700 0.838","1534155000 0.838","1534155300 0.839","1534155600 0.838","1534155900 0.838","1534156200 0.838","1534156500 0.838","1534156800 0.838","1534157100 0.838","1534157400 0.838","1534157700 0.838","1534158000 0.838","1534158300 0.838","1534158600 0.838","1534158900 0.838","1534159200 0.838","1534159500 0.838","1534159800 0.838","1534160100 0.838","1534160400 0.839","1534160700 0.839","1534161000 0.838","1534161300 0.838","1534161600 0.838","1534161900 0.838","1534162200 0.838","1534162500 0.838","1534162800 0.838","1534163100 0.839","1534163400 0.838","1534163700 0.838","1534164000 0.838","1534164300 0.839","1534164600 0.838","1534164900 0.839","1534165200 0.838","1534165500 0.839","1534165800 0.838","1534166100 0.838","1534166400 0.838","1534166700 0.839","1534167000 0.838","1534167300 0.838","1534167600 0.838","1534167900 0.838","1534168200 0.838","1534168500 0.838","1534168800 0.838","1534169100 0.838","1534169400 0.838","1534169700 0.838","1534170000 0.838","1534170300 0.838","1534170600 0.838","1534170900 0.838","1534171200 0.838","1534171500 0.838","1534171800 0.838","1534172100 0.839","1534172400 0.838","1534172700 0.838","1534173000 0.838","1534173300 0.838","1534173600 0.838","1534173900 0.838","1534174200 0.839","1534174500 0.839","1534174800 0.838","1534175100 0.838","1534175400 0.838","1534175700 0.838","1534176000 0.851","1534176300 0.839","1534176600 0.838","1534176900 0.838","1534177200 0.838","1534177500 0.838","1534177800 0.839","1534178100 0.838","1534178400 0.838","1534178700 0.838","1534179000 0.838","1534179300 0.838","1534179600 0.838","1534179900 0.839","1534180200 0.838","1534180500 0.838","1534180800 0.838","1534181100 0.838","1534181400 0.838","1534181700 0.838","1534182000 0.838","1534182300 0.838","1534182600 0.838","1534182900 0.838","1534183200 0.838","1534183500 0.838","1534183800 0.838","1534184100 0.838","1534184400 0.838","1534184700 0.838","1534185000 0.838","1534185300 0.839","1534185600 0.839","1534185900 0.838","1534186200 0.838","1534186500 0.838","1534186800 0.838","1534187100 0.838","1534187400 0.838","1534187700 0.838","1534188000 0.838","1534188300 0.838","1534188600 0.838","1534188900 0.838","1534189200 0.839","1534189500 0.838","1534189800 0.838","1534190100 0.838","1534190400 0.838","1534190700 0.838","1534191000 0.839","1534191300 0.838","1534191600 0.838","1534191900 0.838","1534192200 0.838","1534192500 0.838","1534192800 0.838","1534193100 0.838","1534193400 0.838","1534193700 0.838","1534194000 0.838","1534194300 0.838","1534194600 0.838","1534194900 0.838","1534195200 0.838","1534195500 0.838","1534195800 0.839","1534196100 0.838","1534196400 0.838","1534196700 0.78","1534197000 0.838","1534197300 0.838","1534197600 0.84","1534197900 0.838","1534198200 0.838","1534198500 0.838","1534198800 0.838","1534199100 0.838","1534199400 0.838","1534199700 0.838","1534200000 0.838","1534200300 0.838","1534200600 0.838","1534200900 0.838","1534201200 0.838","1534201500 0.839","1534201800 0.838","1534202100 0.839","1534202400 0.838","1534202700 0.838","1534203000 0.838","1534203300 0.838","1534203600 0.838","1534203900 0.838","1534204200 0.838","1534204500 0.838","1534204800 0.838","1534205100 0.838","1534205400 0.838","1534205700 0.838","1534206000 0.838","1534206300 0.838","1534206600 0.838","1534206900 0.838","1534207200 0.839","1534207500 0.838","1534207800 0.838","1534208100 0.838","1534208400 0.839","1534208700 0.839","1534209000 0.838","1534209300 0.838","1534209600 0.838","1534209900 0.838","1534210200 0.838","1534210500 0.838","1534210800 0.838","1534211100 0.838","1534211400 0.838","1534211700 0.839","1534212000 0.838","1534212300 0.838","1534212600 0.838","1534212900 0.838","1534213200 0.838","1534213500 0.838","1534213800 0.838","1534214100 0.838","1534214400 0.838","1534214700 0.838","1534215000 0.838","1534215300 0.839","1534215600 0.838","1534215900 0.838","1534216200 0.838","1534216500 0.838","1534216800 0.838","1534217100 0.838","1534217400 0.838","1534217700 0.838","1534218000 0.838","1534218300 0.838","1534218600 0.838","1534218900 0.838","1534219200 0.838","1534219500 0.838","1534219800 0.838","1534220100 0.839","1534220400 0.838","1534220700 0.838","1534221000 0.839","1534221300 0.838","1534221600 0.838","1534221900 0.838","1534222200 0.838","1534222500 0.838","1534222800 0.838","1534223100 0.838","1534223400 0.838","1534223700 0.838","1534224000 0.838","1534224300 0.838","1534224600 0.838","1534224900 0.838","1534225200 0.838","1534225500 0.838","1534225800 0.839","1534226100 0.839","1534226400 0.838","1534226700 0.838","1534227000 0.838","1534227300 0.838","1534227600 0.838","1534227900 0.838","1534228200 0.838","1534228500 0.839","1534228800 0.838","1534229100 0.839","1534229400 0.838","1534229700 0.838","1534230000 0.838","1534230300 0.839","1534230600 0.838","1534230900 0.838","1534231200 0.839","1534231500 0.838","1534231800 0.838","1534232400 0.838","1534232700 0.838","1534233000 0.838","1534233300 0.838","1534233600 0.838","1534233900 0.839","1534234200 0.838","1534234500 0.838","1534234800 0.838","1534235100 0.838","1534235400 0.838","1534235700 0.838","1534236000 0.838","1534236300 0.838","1534236600 0.838","1534236900 0.838","1534237200 0.838","1534237500 0.838","1534237800 0.838","1534238100 0.838","1534238400 0.839","1534238700 0.838","1534239000 0.838","1534239300 0.838","1534239600 0.838","1534239900 0.838","1534240200 0.839","1534240500 0.838","1534240800 0.838","1534241100 0.839","1534241400 0.838","1534241700 0.838","1534242000 0.838","1534242300 0.838","1534242600 0.838","1534242900 0.839","1534243200 0.869","1534243500 0.838","1534243800 0.838","1534244100 0.838","1534244400 0.838","1534244700 0.838","1534245000 0.838","1534245300 0.838","1534245600 0.838","1534245900 0.838","1534246200 0.838","1534246500 0.839","1534246800 0.838","1534247100 0.838","1534247400 0.838","1534247700 0.838","1534248000 0.838","1534248300 0.838","1534248600 0.838","1534248900 0.838","1534249200 0.838","1534249500 0.838","1534249800 0.838","1534250100 0.838","1534250400 0.838","1534250700 0.838","1534251000 0.839","1534251300 0.838","1534251600 0.838","1534251900 0.838","1534252200 0.838","1534252500 0.838","1534252800 0.839","1534253100 0.838","1534253400 0.838","1534253700 0.838","1534254000 0.838","1534254300 0.839","1534254600 0.838","1534254900 0.838","1534255200 0.838","1534255500 0.838","1534255800 0.838","1534256100 0.839","1534256400 0.838","1534256700 0.838","1534257000 0.838","1534257300 0.838","1534257600 0.838","1534257900 0.838","1534258200 0.838","1534258500 0.838","1534258800 0.838","1534259100 0.838","1534259400 0.838","1534259700 0.838","1534260000 0.838","1534260300 0.838","1534260600 0.838","1534260900 0.838","1534261200 0.838","1534261500 0.838","1534261800 0.838","1534262100 0.838","1534262400 0.838","1534262700 0.838","1534263000 0.838","1534263300 0.838","1534263600 0.838","1534263900 0.838","1534264200 0.838","1534264500 0.839","1534264800 0.838","1534265100 0.838","1534265400 0.838","1534265700 0.838","1534266000 0.838","1534266300 0.838","1534266600 0.838","1534266900 0.838","1534267200 0.838","1534267500 0.838","1534267800 0.839","1534268100 0.838","1534268400 0.838","1534268700 0.838","1534269000 0.838","1534269300 0.838","1534269600 0.838","1534269900 0.838","1534270200 0.838","1534270500 0.838","1534270800 0.838","1534271100 0.838","1534271400 0.838","1534271700 0.838","1534272000 0.839","1534272300 0.838","1534272600 0.838","1534272900 0.838","1534273200 0.838","1534273500 0.838","1534273800 0.838","1534274100 0.839","1534274400 0.838","1534274700 0.838","1534275000 0.838","1534275300 0.838","1534275600 0.838","1534275900 0.838","1534276200 0.838","1534276500 0.838","1534276800 0.838","1534277100 0.838","1534277400 0.838","1534277700 0.838","1534278000 0.839","1534278300 0.838","1534278600 0.838","1534278900 0.838","1534279200 0.838","1534279500 0.839","1534279800 0.838","1534280100 0.838","1534280400 0.838","1534280700 0.838","1534281000 0.838","1534281300 0.838","1534281600 0.838","1534281900 0.838","1534282200 0.838","1534282500 0.838","1534282800 0.838","1534283100 0.838","1534283400 0.838","1534283700 0.838","1534284000 0.838","1534284300 0.838","1534284600 0.838","1534284900 0.838","1534285200 0.838","1534285500 0.838","1534285800 0.838","1534286100 0.838","1534286400 0.838","1534286700 0.838","1534287000 0.838","1534287300 0.838","1534287600 0.839","1534287900 0.838","1534288200 0.838","1534288500 0.838","1534288800 0.838","1534289100 0.838","1534289400 0.838","1534289700 0.838","1534290000 0.838","1534290300 0.838","1534290600 0.839","1534290900 0.838","1534291200 0.838","1534291500 0.838","1534291800 0.838","1534292100 0.838","1534292400 0.838","1534292700 0.838","1534293000 0.838","1534293300 0.838","1534293600 0.838","1534293900 0.838","1534294200 0.838","1534294500 0.838","1534294800 0.838","1534295100 0.838","1534295400 0.838","1534295700 0.838","1534296000 0.838","1534296300 0.838","1534296600 0.838","1534296900 0.838","1534297200 0.839","1534297500 0.839","1534297800 0.838","1534298100 0.838","1534298400 0.838","1534298700 0.838","1534299000 0.839","1534299300 0.838","1534299600 0.838","1534299900 0.838","1534300200 0.838","1534300500 0.838","1534300800 0.838","1534301100 0.839","1534301400 0.838","1534301700 0.838","1534302000 0.838","1534302300 0.839","1534302600 0.838","1534302900 0.838","1534303200 0.838","1534303500 0.839","1534303800 0.838","1534304100 0.838","1534304400 0.838","1534304700 0.838","1534305000 0.838","1534305300 0.838","1534305600 0.838","1534305900 0.839","1534306200 0.838","1534306500 0.838","1534306800 0.839","1534307100 0.838","1534307400 0.838","1534307700 0.838","1534308000 0.838","1534308300 0.838","1534308600 0.839","1534308900 0.838","1534309200 0.844","1534309500 0.839","1534309800 0.838","1534310100 0.838","1534310400 0.838","1534310700 0.838","1534311000 0.839","1534311300 0.838","1534311600 0.838","1534311900 0.838","1534312200 0.838","1534312500 0.838","1534312800 0.838","1534313100 0.838","1534313400 0.838","1534313700 0.838","1534314000 0.838","1534314300 0.838","1534314600 0.838","1534314900 0.838","1534315200 0.838","1534315500 0.838","1534323600 0.838","1534323900 0.838","1534324200 0.838","1534324500 0.838","1534324800 0.838","1534325100 0.838","1534325400 0.838","1534325700 0.838","1534326000 0.838","1534326300 0.838","1534326600 0.838","1534326900 0.838","1534327200 0.838","1534327500 0.838","1534327800 0.838","1534328100 0.838","1534328400 0.838","1534328700 0.838","1534329000 0.838","1534329300 0.838","1534329600 0.838","1534329900 0.838","1534330200 0.838","1534330500 0.838","1534330800 0.838","1534331100 0.838","1534331400 0.838","1534331700 0.838","1534332000 0.838","1534332300 0.838","1534332600 0.838","1534332900 0.838","1534333200 0.838","1534333500 0.838","1534333800 0.84","1534334100 0.838","1534334400 0.838","1534334700 0.838","1534335000 0.838","1534335300 0.838","1534335600 0.838","1534335900 0.838","1534336200 0.838","1534336500 0.838","1534336800 0.839","1534337100 0.838","1534337400 0.838","1534337700 0.838","1534338000 0.838","1534338300 0.838","1534338600 0.838","1534338900 0.838","1534339200 0.839","1534339500 0.838","1534339800 0.838","1534340100 0.838","1534340400 0.839","1534340700 0.838","1534341000 0.838","1534341300 0.838","1534341600 0.838","1534341900 0.838","1534342200 0.838","1534342500 0.838","1534342800 0.838","1534343100 0.838","1534343400 0.838","1534343700 0.838","1534344000 0.838","1534344300 0.838","1534344600 0.838","1534344900 0.838","1534345200 0.838","1534345500 0.838","1534345800 0.838","1534346100 0.838","1534346400 0.838","1534346700 0.838","1534347000 0.838","1534347300 0.839","1534347600 0.838","1534347900 0.838","1534348200 0.838","1534348500 0.838","1534348800 0.838","1534349100 0.838","1534349400 0.838","1534349700 0.838","1534350000 0.838","1534350300 0.839","1534350600 0.838","1534350900 0.838","1534351200 0.838","1534351500 0.838","1534351800 0.838","1534352100 0.838","1534352400 0.838","1534352700 0.838","1534353000 0.838","1534353300 0.838","1534353600 0.839","1534353900 0.838","1534354200 0.838","1534354500 0.838","1534354800 0.838","1534355100 0.839","1534355400 0.838","1534355700 0.838","1534356000 0.838","1534356300 0.838","1534356600 0.838","1534356900 0.838","1534357200 0.838","1534357500 0.838","1534357800 0.838","1534358100 0.838","1534358400 0.838","1534358700 0.838","1534359000 0.838","1534359300 0.838","1534359600 0.838","1534359900 0.838","1534360200 0.838","1534360500 0.838","1534360800 0.839","1534361100 0.838","1534361400 0.838","1534361700 0.838","1534362000 0.838","1534362300 0.838","1534362600 0.838","1534362900 0.838","1534363200 0.838","1534363500 0.838","1534363800 0.838","1534364100 0.838","1534364400 0.838","1534364700 0.838","1534365000 0.838","1534365300 0.838","1534365600 0.838","1534365900 0.838","1534366200 0.838","1534366500 0.84","1534366800 0.838","1534367100 0.838","1534367400 0.838","1534367700 0.838","1534368000 0.838","1534368300 0.838","1534368600 0.839","1534368900 0.838","1534369200 0.838","1534369500 0.838","1534369800 0.838","1534370100 0.838","1534370400 0.838","1534370700 0.838","1534371000 0.838","1534371300 0.838","1534371600 0.838","1534371900 0.839","1534372200 0.838","1534372500 0.838","1534372800 0.838","1534373100 0.839","1534373400 0.838","1534373700 0.839","1534374000 0.838","1534374300 0.838","1534374600 0.839","1534374900 0.838","1534375200 0.839","1534375500 0.838","1534375800 0.838","1534376100 0.838","1534376400 0.838","1534376700 0.838","1534377000 0.839","1534377300 0.838","1534377600 0.838","1534377900 0.838","1534378200 0.838","1534378500 0.838","1534378800 0.838","1534379100 0.838","1534379400 0.839","1534379700 0.838","1534380000 0.838","1534380300 0.838","1534380600 0.838","1534380900 0.838","1534381200 0.838","1534381500 0.838","1534381800 0.838","1534382100 0.838","1534382400 0.838","1534382700 0.838","1534383000 0.838","1534383300 0.838","1534383600 0.838","1534383900 0.838","1534384200 0.838","1534384500 0.838","1534384800 0.838","1534385100 0.838","1534385400 0.838","1534385700 0.838","1534386000 0.838","1534386300 0.839","1534386600 0.838","1534386900 0.838","1534387200 0.838","1534387500 0.838","1534387800 0.838","1534388100 0.838","1534388400 0.838","1534388700 0.838","1534389000 0.838","1534389300 0.838","1534389600 0.838","1534389900 0.838","1534390200 0.838","1534390500 0.838","1534390800 0.838","1534391100 0.838","1534391400 0.838","1534391700 0.838","1534392000 0.838","1534392300 0.838","1534392600 0.838","1534392900 0.838","1534393200 0.838","1534393500 0.839","1534393800 0.838","1534394100 0.838","1534394400 0.838","1534394700 0.839","1534395000 0.838","1534395300 0.838","1534395600 0.838","1534395900 0.838","1534396200 0.839","1534396500 0.838","1534396800 0.839","1534397100 0.838","1534397400 0.838","1534397700 0.838","1534398000 0.838","1534398300 0.838","1534398600 0.838","1534398900 0.838","1534399200 0.838","1534399500 0.838","1534399800 0.838","1534400100 0.838"],"GPU1":["1531872000 0.889","1531872300 0.889","1531872600 0.89","1531872900 0.89","1531873200 0.889","1531873500 0.889","1531873800 0.889","1531874100 0.889","1531874400 0.889","1531874700 0.889","1531875000 0.889","1531875300 0.89","1531875600 0.889","1531875900 0.889","1531876200 0.889","1531876500 0.889","1531876800 0.89","1531877100 0.889","1531877400 0.889","1531877700 0.889","1531878000 0.889","1531878300 0.889","1531878600 0.889","1531878900 0.889","1531879200 0.889","1531879500 0.889","1531879800 0.889","1531880100 0.889","1531880400 0.889","1531880700 0.889","1531881000 0.89","1531881300 0.889","1531881600 0.889","1531881900 0.89","1531882200 0.889","1531882500 0.889","1531882800 0.889","1531883100 0.889","1531883400 0.889","1531883700 0.889","1531884000 0.891","1531884300 0.889","1531884600 0.89","1531884900 0.89","1531885200 0.89","1531885500 0.889","1531885800 0.889","1531886100 0.889","1531886400 0.889","1531886700 0.889","1531887000 0.889","1531887300 0.889","1531887600 0.889","1531887900 0.889","1531888200 0.889","1531888500 0.889","1531888800 0.889","1531889100 0.889","1531889400 0.889","1531889700 0.889","1531890000 0.889","1531890300 0.891","1531890600 0.889","1531890900 0.889","1531891200 0.889","1531891500 0.889","1531891800 0.889","1531892100 0.889","1531892400 0.891","1531892700 0.891","1531893000 0.889","1531893300 0.889","1531893600 0.889","1531893900 0.889","1531894200 0.889","1531894500 0.889","1531894800 0.891","1531895100 0.889","1531895400 0.889","1531895700 0.889","1531896000 0.889","1531896300 0.889","1531896600 0.889","1531896900 0.889","1531897200 0.889","1531897500 0.889","1531897800 0.889","1531898100 0.889","1531898400 0.889","1531898700 0.889","1531899000 0.889","1531899600 0.889","1531899900 0.889","1531900200 0.889","1531900500 0.889","1531900800 0.889","1531901100 0.889","1531901400 0.889","1531901700 0.889","1531902000 0.889","1531902300 0.889","1531902600 0.889","1531902900 0.889","1531903200 0.889","1531903500 0.889","1531903800 0.889","1531904100 0.889","1531904400 0.889","1531904700 0.889","1531905000 0.889","1531905300 0.889","1531905600 0.889","1531905900 0.889","1531906200 0.889","1531906500 0.889","1531906800 0.889","1531907100 0.889","1531907400 0.889","1531907700 0.889","1531908000 0.889","1531908300 0.889","1531908600 0.889","1531908900 0.889","1531909200 0.889","1531909500 0.889","1531909800 0.889","1531910100 0.889","1531910400 0.89","1531910700 0.889","1531911000 0.889","1531911300 0.889","1531911600 0.889","1531911900 0.889","1531912200 0.889","1531912500 0.889","1531912800 0.889","1531913100 0.89","1531913400 0.89","1531913700 0.889","1531914000 0.889","1531914300 0.891","1531914600 0.889","1531914900 0.89","1531915200 0.889","1531915500 0.889","1531915800 0.889","1531916100 0.889","1531916400 0.889","1531916700 0.889","1531917000 0.889","1531917300 0.889","1531917600 0.889","1531917900 0.889","1531918200 0.889","1531918500 0.889","1531918800 0.889","1531919100 0.89","1531919400 0.889","1531919700 0.889","1531920000 0.889","1531920300 0.889","1531920600 0.889","1531920900 0.889","1531921200 0.889","1531921500 0.889","1531921800 0.889","1531922100 0.889","1531922400 0.889","1531922700 0.889","1531923000 0.889","1531923300 0.889","1531923600 0.889","1531923900 0.889","1531924200 0.889","1531926600 0.896","1531926900 0.896","1531927200 0.889","1531927500 0.889","1531927800 0.889","1531928100 0.889","1531928400 0.891","1531928700 0.889","1531929000 0.889","1531929300 0.889","1531929600 0.889","1531929900 0.889","1531930200 0.889","1531930500 0.889","1531930800 0.889","1531931100 0.889","1531931400 0.889","1531931700 0.889","1531932000 0.889","1531932300 0.889","1531932600 0.891","1531932900 0.891","1531933200 0.889","1531933500 0.889","1531933800 0.889","1531934100 0.889","1531934400 0.889","1531934700 0.889","1531935000 0.889","1531935300 0.889","1531935600 0.889","1531935900 0.889","1531936200 0.89","1531936500 0.889","1531936800 0.89","1531937100 0.889","1531937400 0.889","1531937700 0.889","1531938000 0.889","1531938300 0.889","1531938600 0.889","1531938900 0.889","1531939200 0.889","1531939500 0.889","1531939800 0.889","1531940100 0.889","1531940400 0.889","1531940700 0.889","1531941000 0.889","1531941300 0.889","1531941600 0.889","1531941900 0.889","1531942200 0.889","1531942500 0.889","1531942800 0.889","1531943100 0.889","1531943400 0.889","1531943700 0.889","1531944000 0.889","1531944300 0.889","1531944600 0.889","1531944900 0.891","1531945200 0.89","1531945500 0.889","1531945800 0.889","1531946100 0.889","1531946400 0.889","1531946700 0.891","1531947000 0.889","1531947300 0.891","1531947600 0.889","1531947900 0.889","1531948200 0.889","1531948500 0.891","1531948800 0.889","1531949100 0.889","1531949400 0.889","1531949700 0.889","1531950000 0.889","1531950300 0.889","1531950600 0.889","1531950900 0.889","1531951200 0.889","1531951500 0.889","1531951800 0.889","1531952100 0.889","1531952400 0.889","1531952700 0.889","1531953000 0.889","1531953300 0.889","1531953600 0.889","1531953900 0.89","1531954200 0.889","1531954500 0.889","1531954800 0.889","1531955100 0.889","1531955400 0.889","1531955700 0.889","1531956000 0.889","1531956300 0.889","1531956600 0.889","1531956900 0.889","1531957200 0.889","1531957500 0.889","1531957800 0.889","1531958100 0.891","1531958400 0.889","1531958700 0.889","1531959000 0.891","1531959300 0.891","1531959600 0.889","1531959900 0.889","1531960200 0.889","1531960500 0.889","1531960800 0.889","1531961100 0.889","1531961400 0.889","1531961700 0.889","1531962000 0.889","1531962300 0.889","1531962600 0.889","1531962900 0.889","1531963200 0.889","1531963500 0.891","1531963800 0.889","1531964100 0.889","1531964400 0.889","1531964700 0.889","1531965000 0.891","1531965300 0.889","1531965600 0.891","1531965900 0.889","1531966200 0.89","1531966500 0.889","1531966800 0.889","1531967100 0.889","1531967400 0.889","1531967700 0.889","1531968000 0.889","1531968300 0.889","1531968600 0.889","1531968900 0.89","1531969200 0.889","1531969500 0.889","1531969800 0.889","1531970100 0.889","1531970400 0.889","1531970700 0.889","1531971000 0.889","1531971300 0.889","1531971600 0.889","1531971900 0.889","1531972200 0.889","1531972500 0.891","1531972800 0.889","1531973100 0.889","1531973400 0.889","1531973700 0.889","1531974000 0.889","1531974300 0.889","1531974600 0.889","1531974900 0.889","1531975200 0.889","1531975500 0.889","1531975800 0.889","1531976100 0.889","1531976400 0.891","1531976700 0.889","1531977000 0.889","1531977300 0.889","1531977600 0.889","1531977900 0.889","1531978200 0.891","1531978500 0.889","1531978800 0.889","1531979100 0.89","1531979400 0.889","1531979700 0.89","1531980000 0.889","1531980300 0.891","1531980600 0.889","1531980900 0.889","1531981200 0.889","1531981500 0.891","1531981800 0.889","1531982100 0.889","1531982400 0.889","1531982700 0.89","1531983000 0.889","1531983300 0.89","1531983600 0.889","1531983900 0.889","1531984200 0.889","1531984500 0.889","1531984800 0.89","1531985100 0.889","1531985400 0.891","1531986000 0.889","1531986300 0.889","1531986600 0.889","1531986900 0.889","1531987200 0.889","1531987500 0.891","1531987800 0.889","1531988100 0.889","1531988400 0.889","1531988700 0.889","1531989000 0.889","1531989300 0.889","1531992600 0.889","1531992900 0.889","1531993200 0.889","1531993500 0.889","1531993800 0.889","1531994100 0.889","1531994400 0.889","1531994700 0.889","1531995000 0.889","1531995300 0.89","1531995600 0.889","1531995900 0.889","1531996200 0.889","1531996500 0.889","1531996800 0.891","1531997100 0.891","1531997400 0.889","1531997700 0.889","1531998000 0.889","1531998300 0.889","1531998600 0.889","1531998900 0.889","1531999200 0.889","1531999500 0.889","1531999800 0.889","1532000100 0.889","1532000400 0.889","1532000700 0.889","1532001000 0.889","1532001300 0.89","1532001600 0.889","1532001900 0.889","1532002200 0.891","1532002500 0.889","1532002800 0.889","1532003100 0.889","1532003400 0.889","1532003700 0.889","1532004000 0.889","1532004300 0.889","1532004600 0.889","1532004900 0.889","1532005200 0.889","1532005500 0.889","1532005800 0.889","1532006100 0.889","1532006400 0.889","1532006700 0.889","1532007000 0.889","1532007300 0.889","1532007600 0.889","1532007900 0.889","1532008200 0.889","1532008500 0.889","1532008800 0.889","1532009100 0.889","1532009400 0.889","1532009700 0.889","1532010000 0.889","1532010300 0.889","1532010600 0.889","1532010900 0.889","1532011200 0.889","1532011500 0.889","1532011800 0.889","1532012100 0.889","1532012400 0.889","1532012700 0.889","1532013000 0.889","1532013300 0.89","1532013600 0.889","1532013900 0.889","1532014200 0.889","1532014500 0.889","1532014800 0.889","1532015100 0.889","1532015400 0.889","1532015700 0.889","1532016000 0.889","1532016300 0.889","1532016600 0.889","1532016900 0.889","1532017200 0.889","1532017500 0.889","1532017800 0.889","1532018100 0.889","1532018400 0.889","1532018700 0.891","1532019000 0.889","1532019300 0.889","1532019600 0.89","1532019900 0.889","1532020200 0.889","1532020500 0.889","1532020800 0.889","1532021100 0.889","1532021400 0.889","1532021700 0.891","1532022000 0.891","1532022300 0.889","1532022600 0.889","1532022900 0.889","1532023200 0.889","1532023500 0.889","1532023800 0.889","1532024100 0.889","1532024400 0.889","1532024700 0.891","1532025000 0.889","1532025300 0.891","1532025600 0.889","1532025900 0.889","1532026200 0.889","1532026500 0.889","1532026800 0.889","1532027100 0.889","1532027400 0.889","1532027700 0.889","1532028000 0.889","1532028300 0.889","1532028600 0.889","1532028900 0.889","1532029200 0.889","1532029500 0.889","1532029800 0.889","1532030100 0.889","1532030400 0.889","1532030700 0.889","1532031000 0.889","1532031300 0.889","1532031600 0.889","1532031900 0.891","1532032200 0.889","1532032500 0.889","1532032800 0.889","1532033100 0.889","1532033400 0.889","1532033700 0.889","1532034000 0.889","1532034300 0.889","1532034600 0.889","1532034900 0.889","1532035200 0.889","1532035500 0.889","1532035800 0.889","1532036100 0.889","1532036400 0.89","1532036700 0.889","1532037000 0.889","1532037300 0.889","1532037600 0.889","1532037900 0.889","1532038200 0.89","1532038500 0.889","1532038800 0.889","1532039100 0.889","1532039400 0.889","1532039700 0.889","1532040000 0.889","1532040300 0.889","1532040600 0.889","1532040900 0.889","1532041200 0.889","1532041500 0.889","1532041800 0.889","1532042100 0.889","1532042400 0.889","1532042700 0.891","1532043000 0.892","1532043300 0.889","1532043600 0.891","1532043900 0.889","1532044200 0.891","1532044500 0.889","1532044800 0.889","1532045100 0.889","1532045400 0.889","1532045700 0.889","1532046000 0.889","1532046300 0.889","1532046600 0.889","1532046900 0.889","1532047200 0.889","1532047500 0.889","1532047800 0.889","1532048100 0.889","1532048400 0.889","1532048700 0.889","1532049000 0.889","1532049300 0.889","1532049600 0.889","1532049900 0.889","1532050200 0.889","1532050500 0.891","1532050800 0.889","1532051100 0.891","1532051400 0.889","1532051700 0.889","1532052000 0.891","1532052300 0.889","1532052600 0.891","1532052900 0.889","1532053200 0.889","1532053500 0.889","1532053800 0.889","1532054100 0.889","1532054400 0.889","1532054700 0.889","1532055000 0.889","1532055300 0.889","1532055600 0.889","1532055900 0.889","1532056200 0.889","1532056500 0.889","1532056800 0.889","1532057100 0.889","1532057400 0.892","1532057700 0.889","1532058000 0.889","1532058300 0.891","1532058600 0.889","1532058900 0.89","1532059200 0.889","1532059500 0.889","1532059800 0.889","1532060100 0.889","1532060400 0.889","1532060700 0.889","1532061000 0.889","1532061300 0.889","1532061600 0.889","1532061900 0.889","1532062200 0.889","1532062500 0.889","1532062800 0.892","1532063100 0.889","1532063400 0.891","1532063700 0.889","1532064000 0.889","1532064300 0.891","1532064600 0.889","1532064900 0.889","1532065200 0.889","1532065500 0.889","1532065800 0.891","1532066100 0.889","1532066400 0.889","1532066700 0.889","1532067000 0.889","1532067300 0.889","1532067600 0.889","1532067900 0.889","1532068200 0.892","1532068500 0.889","1532068800 0.889","1532069100 0.89","1532069400 0.891","1532069700 0.889","1532070000 0.889","1532070300 0.889","1532070600 0.889","1532070900 0.889","1532071200 0.889","1532071500 0.889","1532071800 0.889","1532072400 0.891","1532072700 0.889","1532073000 0.889","1532073300 0.889","1532073600 0.889","1532073900 0.889","1532074200 0.889","1532074500 0.889","1532074800 0.889","1532075100 0.889","1532075400 0.889","1532075700 0.889","1532076000 0.889","1532076300 0.889","1532076600 0.889","1532076900 0.889","1532077200 0.889","1532077500 0.889","1532077800 0.889","1532078100 0.889","1532078400 0.889","1532078700 0.889","1532079000 0.889","1532079300 0.889","1532079600 0.889","1532079900 0.889","1532080200 0.889","1532080500 0.891","1532080800 0.889","1532081100 0.889","1532081400 0.889","1532081700 0.889","1532082000 0.889","1532082300 0.889","1532082600 0.889","1532082900 0.889","1532083200 0.889","1532083500 0.889","1532083800 0.889","1532084100 0.892","1532084400 0.889","1532084700 0.889","1532085000 0.889","1532085300 0.889","1532085600 0.889","1532085900 0.889","1532086200 0.889","1532086500 0.889","1532086800 0.889","1532087100 0.89","1532087400 0.889","1532087700 0.889","1532088000 0.889","1532088300 0.889","1532088600 0.889","1532088900 0.889","1532089200 0.889","1532089500 0.891","1532089800 0.889","1532090100 0.889","1532090400 0.889","1532090700 0.889","1532091000 0.889","1532091300 0.889","1532091600 0.889","1532091900 0.889","1532092200 0.889","1532092500 0.889","1532092800 0.889","1532093100 0.889","1532093400 0.889","1532093700 0.891","1532094000 0.889","1532094300 0.889","1532094600 0.89","1532094900 0.889","1532095200 0.889","1532095500 0.889","1532095800 0.889","1532096100 0.889","1532096400 0.889","1532096700 0.889","1532097000 0.889","1532097300 0.889","1532097600 0.889","1532097900 0.889","1532098200 0.891","1532098500 0.889","1532098800 0.889","1532099100 0.889","1532099400 0.889","1532099700 0.889","1532100000 0.889","1532100300 0.889","1532100600 0.889","1532100900 0.889","1532101200 0.889","1532101500 0.889","1532101800 0.889","1532102100 0.889","1532102400 0.889","1532102700 0.889","1532103000 0.889","1532103300 0.891","1532103600 0.889","1532103900 0.889","1532104200 0.889","1532104500 0.756","1532104800 0.89","1532105100 0.889","1532105400 0.889","1532105700 0.889","1532106000 0.889","1532106300 0.889","1532106600 0.889","1532106900 0.889","1532107200 0.889","1532107500 0.889","1532107800 0.889","1532108100 0.889","1532108400 0.889","1532108700 0.889","1532109000 0.889","1532109300 0.889","1532109600 0.889","1532109900 0.889","1532110200 0.889","1532110500 0.889","1532110800 0.889","1532111100 0.889","1532111400 0.889","1532111700 0.889","1532112000 0.889","1532112300 0.889","1532112600 0.889","1532112900 0.889","1532113200 0.89","1532113500 0.889","1532113800 0.889","1532114100 0.889","1532114400 0.889","1532114700 0.889","1532115000 0.889","1532115300 0.889","1532115600 0.889","1532115900 0.889","1532116200 0.889","1532116500 0.889","1532116800 0.889","1532117100 0.89","1532117400 0.89","1532117700 0.889","1532118000 0.889","1532118300 0.889","1532118600 0.889","1532118900 0.889","1532119200 0.89","1532119500 0.889","1532119800 0.89","1532120100 0.889","1532120400 0.889","1532120700 0.889","1532121000 0.889","1532121300 0.889","1532121600 0.889","1532121900 0.889","1532122200 0.889","1532122500 0.889","1532122800 0.889","1532123100 0.889","1532123400 0.89","1532123700 0.889","1532124000 0.889","1532124300 0.89","1532124600 0.889","1532124900 0.889","1532125200 0.889","1532125500 0.889","1532125800 0.889","1532126100 0.889","1532126400 0.889","1532126700 0.889","1532127000 0.889","1532127300 0.889","1532127600 0.89","1532127900 0.889","1532128200 0.889","1532128500 0.889","1532128800 0.889","1532129100 0.889","1532129400 0.889","1532129700 0.889","1532130000 0.889","1532130300 0.889","1532130600 0.889","1532130900 0.889","1532131200 0.889","1532131500 0.889","1532131800 0.889","1532132100 0.889","1532132400 0.889","1532132700 0.889","1532133000 0.889","1532133300 0.889","1532133600 0.889","1532133900 0.889","1532134200 0.889","1532134500 0.889","1532134800 0.889","1532135100 0.889","1532135400 0.889","1532135700 0.889","1532136000 0.889","1532136300 0.889","1532136600 0.889","1532136900 0.889","1532137200 0.889","1532137500 0.889","1532137800 0.889","1532138100 0.889","1532138400 0.889","1532138700 0.89","1532139000 0.889","1532139300 0.889","1532139600 0.889","1532139900 0.889","1532140200 0.889","1532140500 0.889","1532140800 0.889","1532141100 0.889","1532141400 0.889","1532141700 0.889","1532142000 0.889","1532142300 0.889","1532142600 0.89","1532142900 0.889","1532143200 0.889","1532143500 0.889","1532143800 0.889","1532144100 0.889","1532144400 0.89","1532144700 0.889","1532145000 0.889","1532145300 0.889","1532145600 0.889","1532145900 0.889","1532146200 0.889","1532146500 0.889","1532146800 0.889","1532147100 0.889","1532147400 0.889","1532147700 0.889","1532148000 0.889","1532148300 0.889","1532148600 0.89","1532148900 0.89","1532149200 0.889","1532149500 0.889","1532149800 0.889","1532150100 0.889","1532150400 0.889","1532150700 0.889","1532151000 0.889","1532151300 0.889","1532151600 0.889","1532151900 0.89","1532152200 0.889","1532152500 0.889","1532152800 0.889","1532153100 0.889","1532153400 0.889","1532153700 0.889","1532154000 0.889","1532154300 0.89","1532154600 0.889","1532154900 0.889","1532155200 0.889","1532155500 0.889","1532155800 0.889","1532156100 0.889","1532156400 0.889","1532156700 0.889","1532157000 0.889","1532157300 0.889","1532157600 0.89","1532157900 0.889","1532158200 0.889","1532158800 0.889","1532159100 0.889","1532159400 0.889","1532159700 0.889","1532160000 0.889","1532160300 0.889","1532160600 0.889","1532160900 0.889","1532161200 0.889","1532161500 0.889","1532161800 0.889","1532162100 0.889","1532162400 0.889","1532162700 0.889","1532163000 0.889","1532163300 0.889","1532163600 0.891","1532163900 0.889","1532164200 0.889","1532164500 0.889","1532164800 0.89","1532165100 0.889","1532165400 0.889","1532165700 0.89","1532166000 0.889","1532166300 0.889","1532166600 0.889","1532166900 0.889","1532167200 0.889","1532167500 0.889","1532167800 0.889","1532168100 0.889","1532168400 0.889","1532168700 0.889","1532169000 0.889","1532169300 0.889","1532169600 0.889","1532169900 0.889","1532170200 0.889","1532170500 0.889","1532170800 0.889","1532171100 0.889","1532171400 0.889","1532171700 0.889","1532172000 0.889","1532172300 0.889","1532172600 0.889","1532172900 0.889","1532173200 0.889","1532173500 0.889","1532173800 0.889","1532174100 0.889","1532174400 0.889","1532174700 0.889","1532175000 0.889","1532175300 0.889","1532175600 0.89","1532175900 0.889","1532176200 0.889","1532176500 0.889","1532176800 0.889","1532177100 0.889","1532177400 0.889","1532177700 0.889","1532178000 0.889","1532178300 0.889","1532178600 0.89","1532178900 0.889","1532179200 0.889","1532179500 0.889","1532179800 0.889","1532180100 0.889","1532180400 0.889","1532180700 0.889","1532181000 0.889","1532181300 0.889","1532181600 0.889","1532181900 0.889","1532182200 0.889","1532182500 0.889","1532182800 0.889","1532183100 0.889","1532183400 0.889","1532183700 0.889","1532184000 0.889","1532184300 0.889","1532184600 0.889","1532184900 0.889","1532185200 0.889","1532185500 0.889","1532185800 0.889","1532186100 0.889","1532186400 0.889","1532186700 0.889","1532187000 0.889","1532187300 0.889","1532187600 0.889","1532187900 0.889","1532188200 0.889","1532188500 0.889","1532188800 0.89","1532189100 0.889","1532189400 0.889","1532189700 0.889","1532190000 0.889","1532190300 0.889","1532190600 0.889","1532190900 0.889","1532191200 0.89","1532191500 0.889","1532191800 0.889","1532192100 0.889","1532192400 0.889","1532192700 0.889","1532193000 0.89","1532193300 0.889","1532193600 0.889","1532193900 0.889","1532194200 0.889","1532194500 0.889","1532194800 0.889","1532195100 0.889","1532195400 0.889","1532195700 0.889","1532196000 0.889","1532196300 0.889","1532196600 0.889","1532196900 0.889","1532197200 0.889","1532197500 0.889","1532197800 0.889","1532198100 0.889","1532198400 0.889","1532198700 0.889","1532199000 0.889","1532199300 0.889","1532199600 0.889","1532199900 0.889","1532200200 0.89","1532200500 0.889","1532200800 0.889","1532201100 0.889","1532201400 0.889","1532201700 0.889","1532202000 0.889","1532202300 0.889","1532202600 0.889","1532202900 0.889","1532203200 0.889","1532203500 0.889","1532203800 0.889","1532204100 0.889","1532204400 0.889","1532204700 0.889","1532205000 0.89","1532205300 0.889","1532205600 0.889","1532205900 0.889","1532206200 0.889","1532206500 0.889","1532206800 0.889","1532207100 0.889","1532207400 0.889","1532207700 0.889","1532208000 0.889","1532208300 0.889","1532208600 0.889","1532208900 0.889","1532209200 0.889","1532209500 0.889","1532209800 0.889","1532210100 0.889","1532210400 0.889","1532210700 0.889","1532211000 0.89","1532211300 0.889","1532211600 0.889","1532211900 0.889","1532212200 0.889","1532212500 0.889","1532212800 0.889","1532213100 0.889","1532213400 0.889","1532213700 0.889","1532214000 0.889","1532214300 0.889","1532214600 0.889","1532214900 0.889","1532215200 0.889","1532215500 0.889","1532215800 0.889","1532216100 0.889","1532216400 0.889","1532216700 0.889","1532217000 0.889","1532217300 0.889","1532217600 0.889","1532217900 0.889","1532218200 0.889","1532218500 0.889","1532218800 0.889","1532219100 0.889","1532219400 0.889","1532219700 0.889","1532220000 0.889","1532220300 0.889","1532220600 0.889","1532220900 0.889","1532221200 0.889","1532221500 0.889","1532221800 0.889","1532222100 0.889","1532222400 0.889","1532222700 0.889","1532223000 0.889","1532223300 0.889","1532223600 0.889","1532223900 0.889","1532224200 0.889","1532224500 0.889","1532224800 0.889","1532225100 0.889","1532225400 0.889","1532225700 0.889","1532226000 0.889","1532226300 0.889","1532226600 0.889","1532226900 0.889","1532227200 0.889","1532227500 0.889","1532227800 0.889","1532228100 0.889","1532228400 0.889","1532228700 0.889","1532229000 0.89","1532229300 0.889","1532229600 0.889","1532229900 0.889","1532230200 0.889","1532230500 0.889","1532230800 0.889","1532231100 0.889","1532231400 0.889","1532231700 0.889","1532232000 0.889","1532232300 0.889","1532232600 0.889","1532232900 0.889","1532233200 0.89","1532233500 0.889","1532233800 0.889","1532234100 0.889","1532234400 0.889","1532234700 0.889","1532235000 0.889","1532235300 0.889","1532235600 0.889","1532235900 0.889","1532236200 0.889","1532236500 0.89","1532236800 0.889","1532237100 0.889","1532237400 0.889","1532237700 0.889","1532238000 0.889","1532238300 0.89","1532238600 0.889","1532238900 0.889","1532239200 0.889","1532239500 0.889","1532239800 0.889","1532240100 0.889","1532240400 0.889","1532240700 0.889","1532241000 0.889","1532241300 0.889","1532241600 0.889","1532241900 0.889","1532242200 0.889","1532242500 0.889","1532242800 0.889","1532243100 0.889","1532243400 0.889","1532243700 0.889","1532244000 0.889","1532244300 0.889","1532244600 0.889","1532245200 0.889","1532245500 0.889","1532245800 0.889","1532246100 0.89","1532246400 0.889","1532246700 0.889","1532247000 0.889","1532247300 0.889","1532247600 0.889","1532247900 0.889","1532248200 0.889","1532248500 0.889","1532248800 0.889","1532249100 0.889","1532249400 0.889","1532249700 0.889","1532250000 0.889","1532250300 0.889","1532250600 0.889","1532250900 0.889","1532251200 0.889","1532251500 0.889","1532251800 0.889","1532252100 0.889","1532252400 0.889","1532252700 0.889","1532253000 0.889","1532253300 0.89","1532253600 0.889","1532253900 0.889","1532254200 0.889","1532254500 0.89","1532254800 0.889","1532255100 0.889","1532255400 0.889","1532255700 0.889","1532256000 0.889","1532256300 0.889","1532256600 0.89","1532256900 0.889","1532257200 0.889","1532257500 0.889","1532257800 0.889","1532258100 0.889","1532258400 0.889","1532258700 0.89","1532259000 0.889","1532259300 0.889","1532259600 0.889","1532259900 0.889","1532260200 0.89","1532260500 0.889","1532260800 0.889","1532261100 0.889","1532261400 0.889","1532261700 0.889","1532262000 0.889","1532262300 0.889","1532262600 0.889","1532262900 0.889","1532263200 0.889","1532263500 0.889","1532263800 0.889","1532264100 0.889","1532264400 0.889","1532264700 0.889","1532265000 0.889","1532265300 0.889","1532265600 0.889","1532265900 0.889","1532266200 0.889","1532266500 0.889","1532266800 0.889","1532267100 0.889","1532267400 0.889","1532267700 0.889","1532268000 0.889","1532268300 0.889","1532268600 0.889","1532268900 0.889","1532269200 0.889","1532269500 0.889","1532269800 0.89","1532270100 0.889","1532270400 0.889","1532270700 0.889","1532271000 0.889","1532271300 0.89","1532271600 0.889","1532271900 0.889","1532272200 0.889","1532272500 0.889","1532272800 0.889","1532273100 0.889","1532273400 0.889","1532273700 0.889","1532274000 0.889","1532274300 0.889","1532274900 0.755","1532275200 0.756","1532275500 0.89","1532275800 0.889","1532276100 0.889","1532276400 0.889","1532276700 0.889","1532277000 0.889","1532277300 0.889","1532277600 0.889","1532277900 0.889","1532278200 0.889","1532278500 0.889","1532278800 0.889","1532279100 0.889","1532279400 0.889","1532279700 0.889","1532280000 0.889","1532280300 0.889","1532280600 0.889","1532280900 0.889","1532281200 0.889","1532281500 0.889","1532281800 0.889","1532282100 0.89","1532282400 0.889","1532282700 0.889","1532283000 0.889","1532283300 0.891","1532283600 0.889","1532283900 0.89","1532284200 0.889","1532284500 0.889","1532284800 0.889","1532285100 0.889","1532285400 0.889","1532285700 0.889","1532286000 0.889","1532286300 0.889","1532286600 0.89","1532286900 0.89","1532287200 0.889","1532287500 0.889","1532287800 0.889","1532288100 0.891","1532288400 0.889","1532288700 0.889","1532289000 0.889","1532289300 0.889","1532289600 0.89","1532289900 0.889","1532290200 0.889","1532290500 0.889","1532290800 0.889","1532291100 0.889","1532291400 0.889","1532291700 0.889","1532292000 0.889","1532292300 0.889","1532292600 0.889","1532292900 0.889","1532293200 0.889","1532293500 0.889","1532293800 0.889","1532294100 0.889","1532294400 0.889","1532294700 0.889","1532295000 0.889","1532295300 0.889","1532295600 0.889","1532295900 0.889","1532296200 0.889","1532296500 0.889","1532296800 0.889","1532297100 0.889","1532297400 0.889","1532297700 0.889","1532298000 0.889","1532298300 0.889","1532298600 0.889","1532298900 0.889","1532299200 0.889","1532299500 0.889","1532299800 0.889","1532300100 0.889","1532300400 0.889","1532300700 0.889","1532301000 0.889","1532301300 0.889","1532301600 0.889","1532301900 0.889","1532302200 0.889","1532302500 0.889","1532302800 0.889","1532303100 0.889","1532303400 0.889","1532303700 0.889","1532304000 0.889","1532304300 0.89","1532304600 0.889","1532304900 0.889","1532305200 0.889","1532305500 0.889","1532305800 0.889","1532306100 0.889","1532306400 0.889","1532306700 0.889","1532307000 0.889","1532307300 0.889","1532307600 0.889","1532307900 0.889","1532308200 0.889","1532308500 0.889","1532308800 0.889","1532309100 0.889","1532309400 0.889","1532309700 0.89","1532310000 0.889","1532310300 0.889","1532310600 0.889","1532310900 0.889","1532311200 0.889","1532311500 0.889","1532311800 0.891","1532312100 0.889","1532312400 0.889","1532312700 0.889","1532313000 0.889","1532313300 0.889","1532313600 0.889","1532313900 0.889","1532314200 0.889","1532314500 0.889","1532314800 0.889","1532315100 0.889","1532315400 0.889","1532315700 0.889","1532316000 0.89","1532316300 0.889","1532316600 0.889","1532316900 0.889","1532317200 0.889","1532317500 0.889","1532317800 0.889","1532318100 0.889","1532318400 0.889","1532318700 0.889","1532319000 0.889","1532319300 0.889","1532319600 0.889","1532319900 0.889","1532320200 0.889","1532320500 0.889","1532320800 0.889","1532321100 0.889","1532321400 0.889","1532321700 0.889","1532322000 0.891","1532322300 0.889","1532322600 0.889","1532322900 0.889","1532323200 0.889","1532323500 0.889","1532323800 0.89","1532324100 0.889","1532324400 0.889","1532324700 0.889","1532325000 0.889","1532325300 0.889","1532325600 0.891","1532325900 0.889","1532326200 0.891","1532326500 0.889","1532326800 0.89","1532327100 0.889","1532327400 0.889","1532327700 0.89","1532328000 0.889","1532328300 0.889","1532328600 0.889","1532328900 0.889","1532329200 0.889","1532329500 0.889","1532329800 0.891","1532330100 0.891","1532330400 0.889","1532330700 0.889","1532331000 0.889","1532331600 0.889","1532331900 0.889","1532332200 0.889","1532332500 0.891","1532332800 0.89","1532333100 0.889","1532333400 0.889","1532333700 0.889","1532334000 0.889","1532334300 0.889","1532334600 0.889","1532334900 0.889","1532335200 0.89","1532335500 0.889","1532335800 0.889","1532336100 0.889","1532336400 0.889","1532336700 0.889","1532337000 0.889","1532337300 0.889","1532337600 0.889","1532337900 0.889","1532338200 0.889","1532338500 0.889","1532338800 0.889","1532339100 0.889","1532339400 0.889","1532339700 0.889","1532340000 0.889","1532340300 0.889","1532340600 0.889","1532340900 0.889","1532341200 0.889","1532341500 0.889","1532341800 0.891","1532342100 0.889","1532342400 0.889","1532342700 0.889","1532343000 0.891","1532343300 0.889","1532343600 0.889","1532343900 0.889","1532344200 0.889","1532344500 0.891","1532344800 0.889","1532345100 0.889","1532345400 0.889","1532345700 0.889","1532346000 0.889","1532346300 0.889","1532346600 0.889","1532346900 0.889","1532347200 0.889","1532347500 0.889","1532347800 0.889","1532348100 0.889","1532348400 0.889","1532348700 0.889","1532349000 0.889","1532349300 0.889","1532349600 0.889","1532349900 0.889","1532350200 0.889","1532350500 0.889","1532350800 0.889","1532351100 0.889","1532351400 0.889","1532351700 0.889","1532352000 0.889","1532352300 0.889","1532352600 0.89","1532352900 0.889","1532353200 0.889","1532353500 0.889","1532353800 0.889","1532354100 0.89","1532354400 0.889","1532354700 0.889","1532355000 0.889","1532355300 0.889","1532355600 0.889","1532355900 0.889","1532356200 0.889","1532356500 0.889","1532356800 0.889","1532357100 0.889","1532357400 0.889","1532357700 0.889","1532358000 0.889","1532358300 0.889","1532358600 0.891","1532358900 0.889","1532359200 0.889","1532359500 0.89","1532359800 0.889","1532360100 0.889","1532360400 0.889","1532360700 0.889","1532361000 0.889","1532361300 0.889","1532361600 0.889","1532361900 0.889","1532362200 0.889","1532362500 0.889","1532362800 0.889","1532363100 0.889","1532363400 0.889","1532363700 0.889","1532364000 0.889","1532364300 0.889","1532364600 0.889","1532364900 0.889","1532365200 0.889","1532365500 0.889","1532365800 0.889","1532366100 0.889","1532366400 0.889","1532366700 0.889","1532367000 0.889","1532367300 0.889","1532367600 0.889","1532367900 0.889","1532368200 0.889","1532368500 0.889","1532368800 0.889","1532369100 0.889","1532369400 0.889","1532369700 0.89","1532370000 0.889","1532370300 0.889","1532370600 0.889","1532370900 0.889","1532371200 0.889","1532371500 0.889","1532371800 0.889","1532372100 0.89","1532372400 0.889","1532372700 0.889","1532373000 0.889","1532373300 0.889","1532373600 0.889","1532373900 0.889","1532374200 0.889","1532374500 0.889","1532374800 0.889","1532375100 0.889","1532375400 0.891","1532375700 0.889","1532376000 0.889","1532376300 0.889","1532376600 0.889","1532376900 0.889","1532377200 0.889","1532377500 0.891","1532377800 0.889","1532378100 0.889","1532378400 0.889","1532378700 0.889","1532379000 0.889","1532379300 0.889","1532379600 0.889","1532379900 0.889","1532380200 0.889","1532380500 0.889","1532380800 0.89","1532381100 0.889","1532381400 0.889","1532381700 0.889","1532382000 0.889","1532382300 0.889","1532382600 0.889","1532382900 0.889","1532383200 0.889","1532383500 0.889","1532383800 0.889","1532384100 0.889","1532384400 0.889","1532384700 0.889","1532385000 0.889","1532385300 0.889","1532385600 0.889","1532385900 0.889","1532386200 0.889","1532386500 0.889","1532386800 0.889","1532387100 0.889","1532387400 0.889","1532387700 0.889","1532388000 0.889","1532388300 0.889","1532388600 0.889","1532388900 0.889","1532389200 0.889","1532389500 0.889","1532389800 0.889","1532390100 0.889","1532390400 0.889","1532390700 0.889","1532391000 0.889","1532391300 0.889","1532391600 0.889","1532391900 0.889","1532392200 0.889","1532392500 0.889","1532392800 0.889","1532393100 0.889","1532393400 0.889","1532393700 0.889","1532394000 0.889","1532394300 0.889","1532394600 0.889","1532394900 0.889","1532395200 0.889","1532395500 0.889","1532395800 0.889","1532396100 0.89","1532396400 0.889","1532396700 0.889","1532397000 0.889","1532397300 0.889","1532397600 0.889","1532397900 0.889","1532398200 0.889","1532398500 0.889","1532398800 0.889","1532399100 0.889","1532399400 0.89","1532399700 0.889","1532400000 0.889","1532400300 0.889","1532400600 0.889","1532400900 0.889","1532401200 0.889","1532401500 0.889","1532401800 0.889","1532402100 0.889","1532402400 0.889","1532402700 0.889","1532403000 0.889","1532403300 0.889","1532403600 0.889","1532403900 0.889","1532404200 0.889","1532404500 0.889","1532404800 0.889","1532405100 0.889","1532405400 0.891","1532405700 0.891","1532406000 0.889","1532406300 0.889","1532406600 0.889","1532406900 0.891","1532407200 0.891","1532407500 0.889","1532407800 0.889","1532408100 0.89","1532408400 0.889","1532408700 0.889","1532409000 0.889","1532409300 0.89","1532409600 0.889","1532409900 0.889","1532410200 0.889","1532410500 0.889","1532410800 0.889","1532411100 0.889","1532411400 0.889","1532411700 0.891","1532412000 0.889","1532412300 0.889","1532412600 0.89","1532412900 0.889","1532413200 0.889","1532413500 0.889","1532413800 0.889","1532414100 0.889","1532414400 0.89","1532414700 0.889","1532415000 0.889","1532415300 0.889","1532415600 0.889","1532415900 0.889","1532416200 0.889","1532416500 0.889","1532416800 0.889","1532417100 0.889","1532417400 0.889","1532418000 0.889","1532418300 0.889","1532418600 0.889","1532418900 0.891","1532419200 0.889","1532419500 0.889","1532419800 0.889","1532420100 0.889","1532420400 0.889","1532420700 0.889","1532421000 0.891","1532421300 0.889","1532421600 0.89","1532421900 0.889","1532422200 0.889","1532422500 0.889","1532422800 0.89","1532423100 0.889","1532423400 0.891","1532423700 0.889","1532424000 0.889","1532424300 0.889","1532424600 0.889","1532424900 0.889","1532425200 0.889","1532425500 0.889","1532425800 0.889","1532426100 0.889","1532426400 0.889","1532426700 0.889","1532427000 0.889","1532427300 0.889","1532427600 0.889","1532427900 0.889","1532428200 0.889","1532428500 0.889","1532428800 0.889","1532429100 0.89","1532429400 0.889","1532429700 0.889","1532430000 0.889","1532430300 0.891","1532430600 0.889","1532430900 0.889","1532431200 0.889","1532431500 0.889","1532431800 0.889","1532432100 0.889","1532432400 0.889","1532432700 0.889","1532433000 0.889","1532433300 0.889","1532433600 0.889","1532433900 0.889","1532434200 0.889","1532434500 0.891","1532434800 0.889","1532435100 0.889","1532435400 0.889","1532435700 0.889","1532436000 0.889","1532436300 0.889","1532436600 0.889","1532436900 0.889","1532437200 0.889","1532437500 0.889","1532437800 0.889","1532438100 0.889","1532453700 0.755","1532454000 0.889","1532454300 0.891","1532454600 0.89","1532454900 0.889","1532455200 0.889","1532455500 0.889","1532455800 0.889","1532456100 0.889","1532456400 0.891","1532456700 0.889","1532457000 0.889","1532457300 0.889","1532457600 0.889","1532457900 0.889","1532458200 0.89","1532458500 0.889","1532458800 0.889","1532459100 0.889","1532459400 0.889","1532459700 0.889","1532460000 0.889","1532460300 0.889","1532460600 0.889","1532460900 0.889","1532461200 0.889","1532461500 0.889","1532461800 0.889","1532462100 0.889","1532462400 0.889","1532462700 0.891","1532463000 0.889","1532463300 0.889","1532463600 0.889","1532463900 0.889","1532464200 0.889","1532464500 0.889","1532464800 0.889","1532465100 0.889","1532465400 0.889","1532465700 0.889","1532466000 0.889","1532466300 0.889","1532466600 0.889","1532466900 0.89","1532467200 0.889","1532467500 0.889","1532467800 0.889","1532468100 0.889","1532468400 0.889","1532468700 0.889","1532469000 0.889","1532469300 0.889","1532469600 0.889","1532469900 0.889","1532470200 0.891","1532470500 0.89","1532470800 0.889","1532471100 0.889","1532471400 0.889","1532471700 0.889","1532472000 0.889","1532472300 0.889","1532472600 0.89","1532472900 0.889","1532473200 0.889","1532473500 0.889","1532473800 0.889","1532474100 0.889","1532474400 0.889","1532474700 0.889","1532475000 0.891","1532475300 0.889","1532475600 0.889","1532475900 0.889","1532476200 0.889","1532476500 0.889","1532476800 0.889","1532477100 0.889","1532477400 0.889","1532477700 0.891","1532478000 0.889","1532478300 0.889","1532478600 0.889","1532478900 0.891","1532479200 0.89","1532479500 0.889","1532479800 0.889","1532480100 0.889","1532480400 0.889","1532480700 0.889","1532481000 0.889","1532481300 0.889","1532481600 0.889","1532481900 0.889","1532482200 0.889","1532482500 0.889","1532482800 0.889","1532483100 0.889","1532483400 0.889","1532483700 0.889","1532484000 0.891","1532484300 0.889","1532484600 0.889","1532484900 0.889","1532485200 0.889","1532485500 0.889","1532485800 0.889","1532486100 0.889","1532486400 0.889","1532486700 0.889","1532487000 0.889","1532487300 0.889","1532487600 0.889","1532487900 0.889","1532488200 0.889","1532488500 0.889","1532488800 0.889","1532489100 0.889","1532489400 0.89","1532489700 0.889","1532490000 0.889","1532490300 0.889","1532490600 0.889","1532490900 0.889","1532491200 0.889","1532491500 0.889","1532491800 0.889","1532492100 0.889","1532492400 0.889","1532492700 0.889","1532493000 0.889","1532493300 0.889","1532493600 0.89","1532493900 0.889","1532494200 0.889","1532494500 0.889","1532494800 0.889","1532495100 0.889","1532495400 0.889","1532495700 0.889","1532496000 0.889","1532496300 0.889","1532496600 0.889","1532496900 0.889","1532497200 0.889","1532497500 0.889","1532497800 0.889","1532498100 0.89","1532498400 0.889","1532498700 0.889","1532499000 0.889","1532499300 0.889","1532499600 0.889","1532499900 0.889","1532500200 0.889","1532500500 0.889","1532500800 0.889","1532501100 0.889","1532501400 0.889","1532501700 0.889","1532502000 0.891","1532502300 0.889","1532502600 0.889","1532502900 0.889","1532503200 0.89","1532503500 0.889","1532503800 0.889","1532504400 0.889","1532504700 0.889","1532505000 0.889","1532505300 0.889","1532505600 0.889","1532505900 0.889","1532506200 0.889","1532506500 0.889","1532506800 0.891","1532507100 0.889","1532507400 0.889","1532507700 0.889","1532508000 0.889","1532508300 0.889","1532508600 0.89","1532508900 0.889","1532509200 0.889","1532509500 0.889","1532509800 0.889","1532510100 0.889","1532510400 0.889","1532510700 0.889","1532511000 0.889","1532511300 0.889","1532511600 0.891","1532511900 0.889","1532512200 0.89","1532512500 0.889","1532512800 0.889","1532513100 0.889","1532513400 0.889","1532513700 0.889","1532514000 0.889","1532514300 0.89","1532514600 0.889","1532514900 0.889","1532515200 0.889","1532515500 0.889","1532515800 0.889","1532516100 0.889","1532516400 0.889","1532516700 0.889","1532517000 0.889","1532517300 0.889","1532517600 0.889","1532517900 0.889","1532518200 0.889","1532518500 0.889","1532518800 0.889","1532519100 0.889","1532519400 0.889","1532519700 0.889","1532520000 0.889","1532520300 0.889","1532520600 0.889","1532520900 0.889","1532521200 0.889","1532521500 0.889","1532521800 0.889","1532522100 0.889","1532522400 0.889","1532522700 0.89","1532523000 0.89","1532523300 0.889","1532523600 0.889","1532523900 0.89","1532524200 0.889","1532524500 0.889","1532524800 0.889","1532525100 0.889","1532525400 0.889","1532525700 0.892","1532526000 0.889","1532526300 0.889","1532526600 0.89","1532526900 0.889","1532527200 0.889","1532527500 0.889","1532527800 0.889","1532528100 0.889","1532528400 0.889","1532528700 0.889","1532529000 0.891","1532529300 0.889","1532529600 0.889","1532529900 0.889","1532530200 0.889","1532530500 0.889","1532530800 0.889","1532531100 0.889","1532531400 0.889","1532531700 0.889","1532532000 0.889","1532532300 0.889","1532532600 0.891","1532532900 0.889","1532533200 0.889","1532533500 0.889","1532533800 0.889","1532534100 0.889","1532534400 0.889","1532534700 0.889","1532535000 0.889","1532535300 0.889","1532535600 0.889","1532535900 0.889","1532536200 0.889","1532536500 0.89","1532536800 0.889","1532537100 0.889","1532537400 0.889","1532537700 0.889","1532538000 0.889","1532538300 0.889","1532538600 0.889","1532538900 0.889","1532539200 0.889","1532539500 0.889","1532539800 0.889","1532540100 0.889","1532540400 0.889","1532540700 0.889","1532541000 0.889","1532541300 0.889","1532541600 0.889","1532541900 0.889","1532542200 0.889","1532542500 0.891","1532542800 0.889","1532543100 0.889","1532543400 0.889","1532543700 0.889","1532544000 0.889","1532544300 0.889","1532544600 0.889","1532544900 0.889","1532545200 0.889","1532545500 0.889","1532545800 0.889","1532546100 0.889","1532546400 0.889","1532546700 0.889","1532547000 0.889","1532547300 0.889","1532547600 0.889","1532547900 0.889","1532548200 0.889","1532548500 0.889","1532548800 0.889","1532549100 0.889","1532549400 0.889","1532549700 0.889","1532550000 0.889","1532550300 0.889","1532550600 0.889","1532550900 0.889","1532551200 0.889","1532551500 0.889","1532551800 0.889","1532552100 0.889","1532552400 0.889","1532552700 0.889","1532553000 0.889","1532553300 0.889","1532553600 0.889","1532553900 0.889","1532554200 0.889","1532554500 0.889","1532554800 0.889","1532555100 0.889","1532555400 0.889","1532555700 0.889","1532556000 0.889","1532556300 0.889","1532556600 0.889","1532556900 0.89","1532557200 0.889","1532557500 0.889","1532557800 0.889","1532558100 0.889","1532558400 0.889","1532558700 0.889","1532559000 0.889","1532559300 0.889","1532559600 0.889","1532559900 0.889","1532560200 0.889","1532560500 0.889","1532560800 0.889","1532561100 0.889","1532561400 0.889","1532561700 0.889","1532562000 0.889","1532562300 0.89","1532562600 0.889","1532562900 0.889","1532563200 0.889","1532563500 0.889","1532563800 0.889","1532564100 0.889","1532564400 0.889","1532564700 0.889","1532565000 0.889","1532565300 0.889","1532565600 0.889","1532565900 0.889","1532566200 0.889","1532566500 0.891","1532566800 0.889","1532567100 0.889","1532567400 0.891","1532567700 0.889","1532568000 0.889","1532568300 0.889","1532568600 0.889","1532568900 0.889","1532569200 0.889","1532569500 0.889","1532569800 0.889","1532570100 0.889","1532570400 0.889","1532570700 0.889","1532571000 0.889","1532571300 0.889","1532571600 0.889","1532571900 0.889","1532572200 0.889","1532572500 0.889","1532572800 0.889","1532573100 0.891","1532573400 0.889","1532573700 0.891","1532574000 0.889","1532574300 0.889","1532574600 0.889","1532574900 0.889","1532575200 0.889","1532575500 0.889","1532575800 0.889","1532576100 0.889","1532576400 0.889","1532576700 0.889","1532577000 0.889","1532577300 0.889","1532577600 0.889","1532577900 0.889","1532578200 0.889","1532578500 0.891","1532578800 0.889","1532579100 0.889","1532579400 0.889","1532579700 0.889","1532580000 0.889","1532580300 0.889","1532580600 0.889","1532580900 0.891","1532581200 0.889","1532581500 0.889","1532581800 0.889","1532582100 0.889","1532582400 0.889","1532582700 0.889","1532583000 0.889","1532583300 0.889","1532583600 0.889","1532583900 0.889","1532584200 0.889","1532584500 0.889","1532584800 0.889","1532585100 0.889","1532585400 0.889","1532585700 0.889","1532586000 0.889","1532586300 0.889","1532586600 0.889","1532586900 0.889","1532587200 0.889","1532587500 0.889","1532587800 0.889","1532588100 0.89","1532588400 0.889","1532588700 0.889","1532589000 0.889","1532589300 0.889","1532589600 0.889","1532589900 0.889","1532590200 0.889","1532590800 0.889","1532591100 0.889","1532591400 0.889","1532591700 0.889","1532592000 0.889","1532592300 0.889","1532592600 0.889","1532592900 0.891","1532593200 0.889","1532593500 0.889","1532593800 0.889","1532594100 0.889","1532594400 0.889","1532594700 0.889","1532595000 0.889","1532595300 0.889","1532595600 0.889","1532595900 0.889","1532596200 0.889","1532596500 0.889","1532596800 0.889","1532597100 0.889","1532597400 0.889","1532597700 0.889","1532598000 0.889","1532598300 0.89","1532598600 0.889","1532598900 0.89","1532599200 0.889","1532599500 0.889","1532599800 0.891","1532600100 0.889","1532600400 0.889","1532600700 0.889","1532601000 0.89","1532601300 0.889","1532601600 0.889","1532601900 0.891","1532602200 0.889","1532602500 0.889","1532602800 0.889","1532603100 0.889","1532603400 0.889","1532603700 0.889","1532604000 0.889","1532604300 0.889","1532604600 0.889","1532604900 0.889","1532605200 0.889","1532605500 0.889","1532605800 0.889","1532606100 0.889","1532606400 0.889","1532606700 0.889","1532607000 0.889","1532607300 0.889","1532607600 0.889","1532607900 0.889","1532608200 0.889","1532608500 0.889","1532608800 0.889","1532609100 0.889","1532609400 0.889","1532609700 0.889","1532610000 0.889","1532610300 0.889","1532610600 0.889","1532610900 0.89","1532611200 0.891","1532611500 0.889","1532611800 0.889","1532612100 0.89","1532612400 0.891","1532612700 0.889","1532613000 0.889","1532613300 0.889","1532613600 0.889","1532613900 0.889","1532614200 0.889","1532614500 0.889","1532614800 0.889","1532615100 0.889","1532615400 0.889","1532615700 0.889","1532616000 0.889","1532616300 0.889","1532616600 0.889","1532616900 0.889","1532617200 0.889","1532617500 0.889","1532617800 0.889","1532618100 0.891","1532618400 0.889","1532618700 0.889","1532619000 0.889","1532619300 0.889","1532619600 0.889","1532619900 0.889","1532620200 0.889","1532620500 0.889","1532620800 0.889","1532621100 0.889","1532621400 0.889","1532621700 0.889","1532622000 0.889","1532622300 0.889","1532622600 0.889","1532622900 0.889","1532623200 0.889","1532623500 0.889","1532623800 0.889","1532624100 0.889","1532624400 0.889","1532624700 0.889","1532625000 0.889","1532625300 0.889","1532625600 0.889","1532625900 0.889","1532626200 0.889","1532626500 0.889","1532626800 0.889","1532627100 0.889","1532627400 0.889","1532627700 0.89","1532628000 0.889","1532628300 0.889","1532628600 0.89","1532628900 0.889","1532629200 0.891","1532629500 0.889","1532629800 0.889","1532630100 0.889","1532630400 0.889","1532630700 0.889","1532631000 0.889","1532631300 0.891","1532631600 0.889","1532631900 0.889","1532632200 0.889","1532632500 0.889","1532632800 0.889","1532633100 0.889","1532633400 0.889","1532633700 0.889","1532634000 0.889","1532634300 0.89","1532634600 0.889","1532634900 0.889","1532635200 0.889","1532635500 0.889","1532635800 0.889","1532636100 0.891","1532636400 0.889","1532636700 0.889","1532637000 0.889","1532637300 0.889","1532637600 0.889","1532637900 0.889","1532638200 0.889","1532638500 0.889","1532638800 0.889","1532639100 0.889","1532639400 0.89","1532639700 0.889","1532640000 0.889","1532640300 0.889","1532640600 0.889","1532640900 0.889","1532641200 0.889","1532641500 0.889","1532641800 0.889","1532642100 0.889","1532642400 0.889","1532642700 0.889","1532643000 0.889","1532643300 0.889","1532643600 0.889","1532643900 0.889","1532644200 0.889","1532644500 0.889","1532644800 0.889","1532645100 0.89","1532645400 0.889","1532645700 0.889","1532646000 0.889","1532646300 0.889","1532646600 0.889","1532646900 0.889","1532647200 0.889","1532647500 0.889","1532647800 0.889","1532648100 0.889","1532648400 0.889","1532648700 0.89","1532649000 0.889","1532649300 0.889","1532649600 0.889","1532649900 0.889","1532650200 0.889","1532650500 0.889","1532650800 0.891","1532651100 0.889","1532651400 0.889","1532651700 0.889","1532652000 0.889","1532652300 0.889","1532652600 0.889","1532652900 0.891","1532653200 0.889","1532653500 0.889","1532653800 0.889","1532654100 0.889","1532654400 0.889","1532654700 0.889","1532655000 0.889","1532655300 0.889","1532655600 0.89","1532655900 0.889","1532656200 0.889","1532656500 0.889","1532656800 0.889","1532657100 0.889","1532657400 0.889","1532657700 0.889","1532658000 0.889","1532658300 0.889","1532658600 0.889","1532658900 0.889","1532659200 0.889","1532659500 0.889","1532659800 0.889","1532660100 0.889","1532660400 0.889","1532660700 0.889","1532661000 0.89","1532661300 0.889","1532661600 0.889","1532661900 0.889","1532662200 0.889","1532662500 0.889","1532662800 0.889","1532663100 0.889","1532663400 0.891","1532663700 0.891","1532664000 0.889","1532664300 0.889","1532664600 0.889","1532664900 0.889","1532665200 0.889","1532665500 0.889","1532665800 0.889","1532666100 0.889","1532666400 0.889","1532666700 0.889","1532667000 0.889","1532667300 0.889","1532667600 0.889","1532667900 0.889","1532668200 0.89","1532668500 0.889","1532668800 0.889","1532669100 0.889","1532669400 0.889","1532669700 0.889","1532670000 0.889","1532670300 0.889","1532670600 0.889","1532670900 0.889","1532671200 0.889","1532671500 0.889","1532671800 0.889","1532672100 0.889","1532672400 0.889","1532672700 0.889","1532673000 0.89","1532673300 0.889","1532673600 0.889","1532673900 0.889","1532674200 0.889","1532674500 0.889","1532674800 0.889","1532675100 0.889","1532675400 0.889","1532675700 0.889","1532676000 0.889","1532676300 0.889","1532676600 0.889","1532677200 0.89","1532677500 0.889","1532677800 0.889","1532678100 0.889","1532678400 0.889","1532678700 0.889","1532679000 0.89","1532679300 0.889","1532679600 0.889","1532679900 0.889","1532680200 0.889","1532680500 0.889","1532680800 0.89","1532681100 0.889","1532681400 0.889","1532681700 0.889","1532682000 0.889","1532682300 0.889","1532682600 0.889","1532682900 0.889","1532683200 0.889","1532683500 0.889","1532683800 0.889","1532684100 0.889","1532684400 0.89","1532684700 0.889","1532685000 0.891","1532685300 0.889","1532685600 0.889","1532685900 0.889","1532686200 0.889","1532686500 0.889","1532686800 0.89","1532687100 0.889","1532687400 0.889","1532687700 0.889","1532688000 0.891","1532688300 0.889","1532688600 0.889","1532688900 0.889","1532689200 0.889","1532689500 0.889","1532689800 0.889","1532690100 0.889","1532690400 0.891","1532690700 0.889","1532691000 0.889","1532691300 0.889","1532691600 0.889","1532691900 0.889","1532692200 0.889","1532692500 0.89","1532692800 0.889","1532693100 0.889","1532693400 0.889","1532693700 0.889","1532694000 0.889","1532694300 0.889","1532694600 0.889","1532694900 0.889","1532695200 0.889","1532695500 0.889","1532695800 0.89","1532696100 0.889","1532696400 0.89","1532696700 0.889","1532697000 0.889","1532697300 0.889","1532697600 0.889","1532697900 0.889","1532698200 0.889","1532698500 0.891","1532698800 0.889","1532699100 0.89","1532699400 0.89","1532699700 0.889","1532700000 0.889","1532700300 0.889","1532700600 0.889","1532700900 0.891","1532701200 0.89","1532701500 0.889","1532701800 0.889","1532702100 0.889","1532702400 0.889","1532702700 0.889","1532703000 0.89","1532703300 0.889","1532703600 0.889","1532703900 0.889","1532704200 0.889","1532704500 0.889","1532704800 0.889","1532705100 0.89","1532705400 0.889","1532705700 0.889","1532706000 0.891","1532706300 0.889","1532706600 0.889","1532706900 0.889","1532707200 0.889","1532707500 0.889","1532707800 0.889","1532708100 0.889","1532708400 0.889","1532708700 0.889","1532709000 0.889","1532709300 0.889","1532709600 0.889","1532709900 0.889","1532710200 0.889","1532710500 0.89","1532710800 0.889","1532711100 0.889","1532711400 0.889","1532711700 0.889","1532712000 0.89","1532712300 0.889","1532712600 0.889","1532712900 0.889","1532713200 0.889","1532713500 0.889","1532713800 0.889","1532714100 0.889","1532714400 0.889","1532714700 0.889","1532715000 0.889","1532715300 0.889","1532715600 0.889","1532715900 0.889","1532716200 0.889","1532716500 0.889","1532716800 0.889","1532717100 0.889","1532717400 0.889","1532717700 0.889","1532718000 0.889","1532718300 0.889","1532718600 0.889","1532718900 0.889","1532719200 0.889","1532719500 0.889","1532719800 0.889","1532720100 0.889","1532720400 0.889","1532720700 0.889","1532721000 0.889","1532721300 0.889","1532721600 0.889","1532721900 0.891","1532722200 0.889","1532722500 0.891","1532722800 0.889","1532723100 0.889","1532723400 0.889","1532723700 0.889","1532724000 0.889","1532724300 0.889","1532724600 0.889","1532730600 0.755","1532730900 0.889","1532731200 0.89","1532731500 0.889","1532731800 0.889","1532732100 0.889","1532732400 0.889","1532732700 0.889","1532733000 0.889","1532733300 0.889","1532733600 0.889","1532733900 0.889","1532734200 0.889","1532734500 0.889","1532734800 0.889","1532735100 0.889","1532735400 0.889","1532735700 0.889","1532736000 0.89","1532736300 0.889","1532736600 0.889","1532736900 0.889","1532737200 0.889","1532737500 0.889","1532737800 0.889","1532738100 0.889","1532738400 0.889","1532738700 0.889","1532739000 0.889","1532739300 0.889","1532739600 0.89","1532739900 0.889","1532740200 0.889","1532740500 0.889","1532740800 0.89","1532741100 0.889","1532741400 0.889","1532741700 0.889","1532742000 0.889","1532742300 0.889","1532742600 0.889","1532742900 0.889","1532743200 0.889","1532743500 0.889","1532743800 0.889","1532744100 0.889","1532744400 0.889","1532744700 0.889","1532745000 0.889","1532745300 0.889","1532745600 0.889","1532745900 0.889","1532746200 0.889","1532746500 0.889","1532746800 0.889","1532747100 0.889","1532747400 0.889","1532747700 0.889","1532748000 0.89","1532748300 0.889","1532748600 0.889","1532748900 0.889","1532749200 0.89","1532749500 0.889","1532749800 0.889","1532750100 0.889","1532750400 0.889","1532750700 0.89","1532751000 0.889","1532751300 0.889","1532751600 0.889","1532751900 0.889","1532752200 0.889","1532752500 0.889","1532752800 0.889","1532753100 0.889","1532753400 0.889","1532753700 0.889","1532754000 0.889","1532754300 0.889","1532754600 0.889","1532754900 0.889","1532755200 0.889","1532755500 0.889","1532755800 0.889","1532756100 0.889","1532756400 0.889","1532756700 0.889","1532757000 0.889","1532757300 0.889","1532757600 0.889","1532757900 0.889","1532758200 0.889","1532758500 0.889","1532758800 0.889","1532759100 0.889","1532759400 0.889","1532759700 0.889","1532760000 0.89","1532760300 0.889","1532760600 0.889","1532760900 0.889","1532761200 0.889","1532761500 0.889","1532761800 0.889","1532762100 0.89","1532762400 0.889","1532762700 0.889","1532763000 0.889","1532763600 0.889","1532763900 0.889","1532764200 0.889","1532764500 0.889","1532764800 0.889","1532765100 0.889","1532765400 0.889","1532765700 0.889","1532766000 0.889","1532766300 0.889","1532766600 0.889","1532766900 0.889","1532767200 0.889","1532767500 0.89","1532767800 0.889","1532768100 0.89","1532768400 0.889","1532768700 0.889","1532769000 0.889","1532769300 0.889","1532769600 0.889","1532769900 0.889","1532770200 0.889","1532770500 0.889","1532770800 0.89","1532771100 0.89","1532771400 0.89","1532771700 0.889","1532772000 0.889","1532772300 0.889","1532772600 0.889","1532772900 0.889","1532773200 0.889","1532773500 0.889","1532773800 0.889","1532774100 0.889","1532774400 0.889","1532774700 0.889","1532775000 0.889","1532775300 0.889","1532775600 0.889","1532775900 0.889","1532776200 0.889","1532776500 0.889","1532776800 0.889","1532777100 0.889","1532777400 0.889","1532777700 0.889","1532778000 0.889","1532778300 0.889","1532778600 0.889","1532778900 0.889","1532779200 0.889","1532779500 0.889","1532779800 0.889","1532780100 0.889","1532780400 0.889","1532780700 0.889","1532781000 0.889","1532781300 0.889","1532781600 0.889","1532781900 0.889","1532782200 0.889","1532782500 0.89","1532782800 0.889","1532783100 0.889","1532783400 0.89","1532783700 0.889","1532784000 0.889","1532784300 0.889","1532784600 0.889","1532784900 0.889","1532785200 0.889","1532785500 0.889","1532785800 0.889","1532786100 0.889","1532786400 0.889","1532786700 0.889","1532787000 0.889","1532787300 0.889","1532787600 0.889","1532787900 0.889","1532788200 0.889","1532788500 0.889","1532788800 0.889","1532789100 0.889","1532789400 0.889","1532789700 0.889","1532790000 0.889","1532790300 0.889","1532790600 0.889","1532790900 0.889","1532791200 0.889","1532791500 0.889","1532791800 0.889","1532792100 0.889","1532792400 0.889","1532792700 0.889","1532793000 0.889","1532793300 0.889","1532793600 0.889","1532793900 0.89","1532794200 0.889","1532794500 0.889","1532794800 0.889","1532795100 0.889","1532795400 0.889","1532795700 0.889","1532796000 0.889","1532796300 0.889","1532796600 0.89","1532796900 0.889","1532797200 0.889","1532797500 0.889","1532797800 0.889","1532798100 0.889","1532798400 0.89","1532798700 0.889","1532799000 0.889","1532799300 0.889","1532799600 0.889","1532799900 0.889","1532800200 0.889","1532800500 0.889","1532800800 0.889","1532801100 0.889","1532801400 0.889","1532801700 0.889","1532802000 0.889","1532802300 0.889","1532802600 0.889","1532802900 0.889","1532803200 0.889","1532803500 0.889","1532803800 0.889","1532804100 0.889","1532804400 0.89","1532804700 0.889","1532805000 0.889","1532805300 0.889","1532805600 0.889","1532805900 0.889","1532806200 0.889","1532806500 0.889","1532806800 0.889","1532807100 0.889","1532807400 0.889","1532807700 0.889","1532808000 0.889","1532808300 0.889","1532808600 0.889","1532808900 0.889","1532809200 0.889","1532809500 0.889","1532809800 0.89","1532810100 0.889","1532810400 0.889","1532810700 0.889","1532811000 0.889","1532811300 0.889","1532811600 0.889","1532811900 0.889","1532812200 0.889","1532812500 0.889","1532812800 0.889","1532813100 0.889","1532813400 0.889","1532813700 0.889","1532814000 0.889","1532814300 0.889","1532814600 0.889","1532814900 0.889","1532815200 0.889","1532815500 0.889","1532815800 0.889","1532816100 0.89","1532816400 0.889","1532816700 0.889","1532817000 0.889","1532817300 0.889","1532817600 0.889","1532817900 0.889","1532818200 0.889","1532818500 0.89","1532818800 0.889","1532819100 0.889","1532819400 0.889","1532819700 0.889","1532820000 0.889","1532820300 0.889","1532820600 0.889","1532820900 0.889","1532821200 0.89","1532821500 0.889","1532821800 0.889","1532822100 0.889","1532822400 0.889","1532822700 0.889","1532823000 0.889","1532823300 0.889","1532823600 0.891","1532823900 0.889","1532824200 0.889","1532824500 0.89","1532824800 0.889","1532825100 0.889","1532825400 0.889","1532825700 0.889","1532826000 0.889","1532826300 0.889","1532826600 0.889","1532826900 0.889","1532827200 0.889","1532827500 0.889","1532827800 0.889","1532828100 0.889","1532828400 0.889","1532828700 0.889","1532829000 0.889","1532829300 0.889","1532829600 0.889","1532829900 0.889","1532830200 0.889","1532830500 0.889","1532830800 0.889","1532831100 0.89","1532831400 0.889","1532831700 0.889","1532832000 0.889","1532832300 0.889","1532832600 0.89","1532832900 0.889","1532833200 0.889","1532833500 0.889","1532833800 0.889","1532834100 0.889","1532834400 0.891","1532834700 0.889","1532835000 0.889","1532835300 0.889","1532835600 0.89","1532835900 0.889","1532836200 0.889","1532836500 0.889","1532836800 0.889","1532837100 0.889","1532837400 0.889","1532837700 0.889","1532838000 0.889","1532838300 0.889","1532838600 0.889","1532838900 0.889","1532839200 0.89","1532839500 0.889","1532839800 0.889","1532840100 0.889","1532840400 0.889","1532840700 0.89","1532841000 0.889","1532841300 0.889","1532841600 0.889","1532841900 0.889","1532842200 0.889","1532842500 0.889","1532842800 0.889","1532843100 0.889","1532843400 0.889","1532843700 0.889","1532844000 0.891","1532844300 0.889","1532844600 0.889","1532844900 0.889","1532845200 0.889","1532845500 0.889","1532845800 0.889","1532846100 0.889","1532846400 0.889","1532846700 0.889","1532847000 0.889","1532847300 0.889","1532847600 0.889","1532847900 0.889","1532848200 0.889","1532848500 0.889","1532848800 0.889","1532849100 0.889","1532849400 0.889","1532850000 0.889","1532850300 0.889","1532850600 0.889","1532850900 0.889","1532851200 0.889","1532851500 0.889","1532851800 0.889","1532852100 0.889","1532852400 0.889","1532852700 0.889","1532853000 0.889","1532853300 0.889","1532853600 0.889","1532853900 0.889","1532854200 0.889","1532854500 0.889","1532854800 0.89","1532855100 0.889","1532855400 0.889","1532855700 0.889","1532856000 0.889","1532856300 0.889","1532856600 0.889","1532856900 0.89","1532857200 0.889","1532857500 0.889","1532857800 0.89","1532858100 0.889","1532858400 0.889","1532858700 0.889","1532859000 0.889","1532859300 0.889","1532859600 0.889","1532859900 0.889","1532860200 0.889","1532860500 0.889","1532860800 0.889","1532861100 0.889","1532861400 0.889","1532861700 0.889","1532862000 0.89","1532862300 0.889","1532862600 0.889","1532862900 0.889","1532863200 0.89","1532863500 0.889","1532863800 0.889","1532864100 0.889","1532864400 0.889","1532864700 0.889","1532865000 0.889","1532865300 0.889","1532865600 0.889","1532865900 0.889","1532866200 0.889","1532866500 0.889","1532866800 0.889","1532867100 0.889","1532867400 0.889","1532867700 0.889","1532868000 0.889","1532868300 0.889","1532868600 0.889","1532868900 0.889","1532869200 0.889","1532869500 0.889","1532869800 0.889","1532870100 0.89","1532870400 0.889","1532870700 0.889","1532871000 0.889","1532871300 0.889","1532871600 0.889","1532871900 0.889","1532872200 0.889","1532872500 0.89","1532872800 0.889","1532873100 0.889","1532873400 0.889","1532873700 0.889","1532874000 0.889","1532874300 0.889","1532874600 0.889","1532874900 0.89","1532875200 0.889","1532875500 0.889","1532875800 0.889","1532876100 0.889","1532876400 0.889","1532876700 0.89","1532877000 0.889","1532877300 0.889","1532877600 0.89","1532877900 0.889","1532878200 0.889","1532878500 0.889","1532878800 0.889","1532879100 0.889","1532879400 0.889","1532879700 0.889","1532880000 0.889","1532880300 0.889","1532880600 0.889","1532880900 0.889","1532881200 0.889","1532881500 0.889","1532881800 0.889","1532882100 0.889","1532882400 0.889","1532882700 0.889","1532883000 0.889","1532883300 0.889","1532883600 0.889","1532883900 0.889","1532884200 0.889","1532884500 0.889","1532884800 0.889","1532885100 0.889","1532885400 0.889","1532885700 0.889","1532886000 0.889","1532886300 0.889","1532886600 0.889","1532886900 0.889","1532887200 0.889","1532887500 0.889","1532887800 0.889","1532888100 0.889","1532888400 0.889","1532888700 0.889","1532889000 0.889","1532889300 0.889","1532889600 0.89","1532889900 0.889","1532890200 0.889","1532890500 0.889","1532890800 0.889","1532891100 0.889","1532891400 0.889","1532891700 0.889","1532892000 0.889","1532892300 0.889","1532892600 0.889","1532892900 0.889","1532893200 0.889","1532893500 0.889","1532893800 0.89","1532894100 0.889","1532894400 0.889","1532894700 0.889","1532895000 0.889","1532895300 0.889","1532895600 0.889","1532895900 0.889","1532896200 0.889","1532896500 0.889","1532896800 0.889","1532897100 0.889","1532897400 0.889","1532897700 0.889","1532898000 0.889","1532898300 0.889","1532898600 0.889","1532898900 0.889","1532899200 0.889","1532899500 0.889","1532899800 0.889","1532900100 0.889","1532900400 0.889","1532900700 0.89","1532901000 0.889","1532901300 0.889","1532901600 0.889","1532901900 0.889","1532902200 0.889","1532902500 0.89","1532902800 0.889","1532903100 0.889","1532903400 0.889","1532903700 0.889","1532904000 0.889","1532904300 0.889","1532904600 0.889","1532904900 0.889","1532905200 0.889","1532905500 0.889","1532905800 0.889","1532906100 0.889","1532906400 0.889","1532906700 0.889","1532907000 0.889","1532907300 0.889","1532907600 0.889","1532907900 0.89","1532908200 0.889","1532908500 0.889","1532908800 0.89","1532909100 0.889","1532909400 0.889","1532909700 0.889","1532910000 0.889","1532910300 0.889","1532910600 0.889","1532910900 0.889","1532911200 0.889","1532911500 0.889","1532911800 0.889","1532912100 0.889","1532912400 0.889","1532912700 0.889","1532913000 0.889","1532913300 0.889","1532913600 0.889","1532913900 0.889","1532914200 0.889","1532914500 0.889","1532914800 0.889","1532915100 0.889","1532915400 0.889","1532915700 0.889","1532916000 0.889","1532916300 0.889","1532916600 0.89","1532916900 0.891","1532917200 0.889","1532917500 0.889","1532917800 0.889","1532918100 0.889","1532918400 0.889","1532918700 0.889","1532919000 0.89","1532919300 0.889","1532919600 0.889","1532919900 0.889","1532920200 0.889","1532920500 0.889","1532920800 0.889","1532921100 0.889","1532921400 0.889","1532921700 0.889","1532922000 0.889","1532922300 0.889","1532922600 0.889","1532922900 0.889","1532923200 0.89","1532923500 0.889","1532923800 0.889","1532924100 0.889","1532924400 0.889","1532924700 0.889","1532925000 0.889","1532925300 0.889","1532925600 0.889","1532925900 0.889","1532926200 0.889","1532926500 0.889","1532926800 0.889","1532927100 0.889","1532927400 0.889","1532927700 0.889","1532928000 0.889","1532928300 0.889","1532928600 0.889","1532928900 0.889","1532929200 0.889","1532929500 0.889","1532929800 0.889","1532930100 0.889","1532930400 0.89","1532930700 0.89","1532931000 0.889","1532931300 0.889","1532931600 0.889","1532931900 0.89","1532932200 0.889","1532932500 0.889","1532932800 0.89","1532933100 0.889","1532933400 0.889","1532933700 0.889","1532934000 0.889","1532934300 0.889","1532934600 0.889","1532934900 0.889","1532935200 0.889","1532935500 0.889","1532935800 0.889","1532936400 0.889","1532936700 0.889","1532937000 0.889","1532937300 0.889","1532937600 0.889","1532937900 0.889","1532938200 0.889","1532938500 0.889","1532938800 0.889","1532939100 0.889","1532939400 0.889","1532939700 0.889","1532940000 0.889","1532940300 0.889","1532940600 0.889","1532940900 0.889","1532941200 0.889","1532941500 0.889","1532941800 0.889","1532942100 0.889","1532942400 0.89","1532942700 0.889","1532943000 0.889","1532943300 0.889","1532943600 0.889","1532943900 0.889","1532944200 0.889","1532944500 0.889","1532944800 0.889","1532945100 0.889","1532945400 0.889","1532945700 0.889","1532946000 0.889","1532946300 0.889","1532946600 0.889","1532946900 0.889","1532947200 0.889","1532947500 0.889","1532947800 0.89","1532948100 0.89","1532948400 0.889","1532948700 0.889","1532949000 0.889","1532949300 0.889","1532949600 0.889","1532949900 0.889","1532950200 0.889","1532950500 0.889","1532950800 0.889","1532951100 0.889","1532951400 0.889","1532951700 0.889","1532952000 0.889","1532952300 0.89","1532952600 0.89","1532952900 0.889","1532953200 0.889","1532953500 0.889","1532953800 0.889","1532954100 0.889","1532954400 0.889","1532954700 0.889","1532955000 0.889","1532955300 0.889","1532955600 0.889","1532955900 0.889","1532956200 0.889","1532956500 0.889","1532956800 0.889","1532957100 0.889","1532957400 0.889","1532957700 0.889","1532958000 0.889","1532958300 0.889","1532958600 0.889","1532958900 0.889","1532959200 0.889","1532959500 0.889","1532959800 0.889","1532960100 0.889","1532960400 0.889","1532960700 0.889","1532961000 0.89","1532961300 0.889","1532961600 0.889","1532961900 0.889","1532962200 0.889","1532962500 0.889","1532962800 0.889","1532963100 0.89","1532963400 0.889","1532963700 0.889","1532964000 0.89","1532964300 0.889","1532964600 0.889","1532964900 0.889","1532965200 0.89","1532965500 0.889","1532965800 0.889","1532966100 0.89","1532966400 0.889","1532966700 0.889","1532967000 0.889","1532967300 0.889","1532967600 0.889","1532967900 0.889","1532968200 0.889","1532968500 0.889","1532968800 0.889","1532969100 0.89","1532969400 0.889","1532969700 0.889","1532970000 0.889","1532970300 0.889","1532970600 0.889","1532970900 0.889","1532971200 0.889","1532971500 0.889","1532971800 0.889","1532972100 0.889","1532972400 0.889","1532972700 0.889","1532973000 0.889","1532973300 0.89","1532973600 0.889","1532973900 0.889","1532974200 0.889","1532974500 0.889","1532974800 0.889","1532975100 0.889","1532975400 0.889","1532975700 0.889","1532976000 0.889","1532976300 0.889","1532976600 0.889","1532976900 0.889","1532977200 0.889","1532977500 0.889","1532977800 0.889","1532978100 0.889","1532978400 0.889","1532978700 0.889","1532979000 0.889","1532979300 0.889","1532979600 0.889","1532979900 0.889","1532980200 0.889","1532980500 0.89","1532980800 0.889","1532981100 0.889","1532981400 0.889","1532981700 0.889","1532982000 0.889","1532982300 0.89","1532982600 0.889","1532982900 0.889","1532983200 0.889","1532983500 0.889","1532983800 0.889","1532984100 0.889","1532984400 0.889","1532984700 0.889","1532985000 0.889","1532985300 0.889","1532985600 0.889","1532985900 0.889","1532986200 0.889","1532986500 0.889","1532986800 0.891","1532987100 0.889","1532987400 0.889","1532987700 0.889","1532988000 0.889","1532988300 0.889","1532988600 0.889","1532988900 0.889","1532989200 0.889","1532989500 0.889","1532989800 0.889","1532990100 0.889","1532990400 0.889","1532990700 0.889","1532991000 0.889","1532991300 0.889","1532991600 0.889","1532991900 0.889","1532992200 0.889","1532992500 0.89","1532992800 0.889","1532993100 0.89","1532993400 0.89","1532993700 0.889","1532994000 0.889","1532994300 0.889","1532994600 0.889","1532994900 0.889","1532995200 0.889","1532995500 0.889","1532996400 0.755","1532996700 0.889","1532997000 0.889","1532997300 0.889","1532997600 0.889","1532997900 0.889","1532998200 0.889","1532998500 0.889","1532998800 0.889","1532999100 0.889","1533017400 0.755","1533017700 0.889","1533018000 0.889","1533018300 0.889","1533018600 0.889","1533018900 0.889","1533019200 0.889","1533019500 0.889","1533019800 0.755","1533020100 0.889","1533020400 0.889","1533020700 0.889","1533021000 0.889","1533021300 0.889","1533021600 0.889","1533021900 0.889","1533022200 0.889","1533022800 0.889","1533023100 0.889","1533023400 0.889","1533023700 0.889","1533024000 0.889","1533024300 0.889","1533024600 0.889","1533024900 0.89","1533025200 0.902","1533025500 0.902","1533025800 0.902","1533026100 0.902","1533026400 0.902","1533026700 0.902","1533027000 0.902","1533027300 0.902","1533027600 0.902","1533027900 0.902","1533028200 0.902","1533028500 0.902","1533028800 0.902","1533029100 0.902","1533029400 0.902","1533029700 0.902","1533030000 0.902","1533030300 0.902","1533030600 0.902","1533030900 0.902","1533031200 0.902","1533031500 0.902","1533031800 0.902","1533032100 0.902","1533032400 0.902","1533032700 0.902","1533033000 0.902","1533033300 0.902","1533033600 0.902","1533033900 0.902","1533034200 0.902","1533034500 0.902","1533034800 0.902","1533035100 0.902","1533035400 0.902","1533035700 0.902","1533036000 0.902","1533036300 0.902","1533036600 0.902","1533036900 0.902","1533037200 0.902","1533037500 0.902","1533037800 0.902","1533038100 0.902","1533038400 0.902","1533038700 0.902","1533039000 0.902","1533039300 0.902","1533039600 0.902","1533039900 0.902","1533040200 0.902","1533040500 0.902","1533040800 0.902","1533041100 0.902","1533041400 0.902","1533041700 0.902","1533042000 0.902","1533042300 0.902","1533042600 0.902","1533042900 0.902","1533043200 0.902","1533043500 0.902","1533043800 0.902","1533044100 0.902","1533044400 0.902","1533044700 0.902","1533045000 0.902","1533045300 0.902","1533045600 0.902","1533045900 0.902","1533046200 0.902","1533046500 0.902","1533046800 0.902","1533047100 0.902","1533047400 0.902","1533047700 0.902","1533048000 0.902","1533048300 0.902","1533048600 0.902","1533048900 0.902","1533049200 0.902","1533049500 0.902","1533049800 0.902","1533050100 0.902","1533050400 0.902","1533050700 0.902","1533051000 0.902","1533051300 0.756","1533051600 0.889","1533051900 0.889","1533052200 0.889","1533052500 0.889","1533052800 0.889","1533053100 0.889","1533053400 0.889","1533053700 0.889","1533054000 0.889","1533054300 0.889","1533054600 0.889","1533054900 0.889","1533055200 0.889","1533055500 0.889","1533055800 0.889","1533056100 0.889","1533056400 0.889","1533056700 0.889","1533057000 0.889","1533057300 0.889","1533057600 0.889","1533057900 0.889","1533058200 0.889","1533058500 0.889","1533058800 0.889","1533059100 0.889","1533059400 0.889","1533059700 0.889","1533060000 0.889","1533060300 0.889","1533060600 0.889","1533060900 0.889","1533061200 0.889","1533061500 0.89","1533061800 0.889","1533062100 0.889","1533062400 0.889","1533062700 0.889","1533063000 0.889","1533063300 0.889","1533063600 0.889","1533063900 0.889","1533064200 0.889","1533064500 0.889","1533064800 0.889","1533065100 0.889","1533065400 0.889","1533065700 0.889","1533066000 0.89","1533066300 0.889","1533066600 0.889","1533066900 0.889","1533067200 0.889","1533067500 0.889","1533067800 0.889","1533068100 0.889","1533068400 0.889","1533068700 0.889","1533069000 0.889","1533069300 0.889","1533069600 0.889","1533069900 0.889","1533070200 0.889","1533070500 0.889","1533070800 0.889","1533071100 0.889","1533071400 0.889","1533071700 0.889","1533072000 0.889","1533072300 0.889","1533072600 0.889","1533072900 0.889","1533073200 0.889","1533073500 0.889","1533073800 0.889","1533074100 0.889","1533074400 0.89","1533074700 0.889","1533075000 0.889","1533075300 0.889","1533075600 0.889","1533075900 0.889","1533076200 0.889","1533076500 0.889","1533076800 0.889","1533077100 0.889","1533077400 0.889","1533077700 0.889","1533078000 0.889","1533078300 0.889","1533078600 0.889","1533078900 0.889","1533079200 0.889","1533079500 0.889","1533079800 0.89","1533080100 0.889","1533080400 0.889","1533080700 0.889","1533081000 0.889","1533081300 0.889","1533081600 0.889","1533081900 0.889","1533082200 0.889","1533082500 0.889","1533082800 0.889","1533083100 0.889","1533083400 0.889","1533083700 0.889","1533084000 0.889","1533084300 0.889","1533084600 0.889","1533084900 0.889","1533085200 0.889","1533085500 0.889","1533085800 0.889","1533086100 0.889","1533086400 0.891","1533086700 0.889","1533087000 0.889","1533087300 0.889","1533087600 0.889","1533087900 0.889","1533088200 0.889","1533088500 0.889","1533088800 0.889","1533089100 0.889","1533089400 0.889","1533089700 0.889","1533090000 0.889","1533090300 0.889","1533090600 0.889","1533090900 0.889","1533091200 0.889","1533091500 0.889","1533091800 0.889","1533092100 0.889","1533092400 0.889","1533092700 0.889","1533093000 0.889","1533093300 0.889","1533093600 0.889","1533093900 0.889","1533094200 0.889","1533094500 0.89","1533094800 0.889","1533095100 0.889","1533095400 0.889","1533095700 0.889","1533096000 0.889","1533096300 0.889","1533096600 0.889","1533096900 0.889","1533097200 0.889","1533097500 0.889","1533097800 0.889","1533098100 0.889","1533098400 0.889","1533098700 0.889","1533099000 0.889","1533099300 0.889","1533099600 0.889","1533099900 0.889","1533100200 0.889","1533100500 0.889","1533100800 0.889","1533101100 0.889","1533101400 0.889","1533101700 0.889","1533102000 0.889","1533102300 0.889","1533102600 0.889","1533102900 0.889","1533103200 0.889","1533103500 0.889","1533103800 0.889","1533104100 0.889","1533104400 0.889","1533104700 0.89","1533105000 0.889","1533105300 0.889","1533105600 0.889","1533105900 0.889","1533106200 0.889","1533106500 0.889","1533106800 0.889","1533107100 0.889","1533107400 0.889","1533107700 0.89","1533108000 0.889","1533108300 0.889","1533108600 0.889","1533109200 0.889","1533109500 0.889","1533109800 0.89","1533110100 0.889","1533110400 0.889","1533110700 0.889","1533111000 0.889","1533111300 0.889","1533111600 0.889","1533111900 0.889","1533112200 0.889","1533112500 0.889","1533112800 0.889","1533113100 0.889","1533113400 0.889","1533113700 0.889","1533114000 0.889","1533114300 0.889","1533114600 0.889","1533114900 0.889","1533115200 0.889","1533115500 0.889","1533115800 0.889","1533116100 0.889","1533116400 0.889","1533116700 0.889","1533117000 0.89","1533117300 0.889","1533117600 0.89","1533117900 0.889","1533118200 0.889","1533118500 0.889","1533118800 0.889","1533119100 0.889","1533119400 0.889","1533119700 0.889","1533120000 0.889","1533120300 0.89","1533120600 0.889","1533120900 0.889","1533121200 0.889","1533121500 0.889","1533121800 0.889","1533122100 0.889","1533122400 0.889","1533122700 0.889","1533123000 0.889","1533123300 0.89","1533123600 0.889","1533123900 0.889","1533124200 0.889","1533124500 0.889","1533124800 0.889","1533125100 0.889","1533125400 0.889","1533125700 0.889","1533126000 0.889","1533126300 0.889","1533126600 0.889","1533126900 0.889","1533127200 0.889","1533127500 0.889","1533129600 0.889","1533129900 0.889","1533130200 0.889","1533130500 0.889","1533130800 0.889","1533131100 0.889","1533131400 0.889","1533131700 0.889","1533132000 0.889","1533132300 0.889","1533132600 0.889","1533132900 0.889","1533133200 0.889","1533133500 0.889","1533133800 0.889","1533134100 0.89","1533134400 0.889","1533134700 0.889","1533135000 0.889","1533135300 0.889","1533135600 0.889","1533135900 0.889","1533136200 0.889","1533136500 0.89","1533136800 0.889","1533137100 0.889","1533137400 0.889","1533137700 0.889","1533138000 0.889","1533138300 0.889","1533138600 0.889","1533138900 0.889","1533139200 0.89","1533139500 0.889","1533139800 0.889","1533140100 0.889","1533140400 0.889","1533140700 0.89","1533141000 0.889","1533141300 0.89","1533141600 0.889","1533141900 0.889","1533142200 0.889","1533142500 0.889","1533142800 0.889","1533143100 0.889","1533143400 0.889","1533143700 0.889","1533144000 0.889","1533144300 0.889","1533144600 0.889","1533144900 0.89","1533145200 0.889","1533145500 0.889","1533145800 0.889","1533146100 0.889","1533146400 0.889","1533146700 0.889","1533147000 0.889","1533147300 0.889","1533148200 0.755","1533148500 0.889","1533148800 0.89","1533149100 0.889","1533149400 0.889","1533149700 0.889","1533150000 0.889","1533150300 0.889","1533150600 0.889","1533150900 0.889","1533151200 0.889","1533151500 0.889","1533151800 0.889","1533152100 0.889","1533152400 0.889","1533152700 0.889","1533153000 0.889","1533153300 0.889","1533153600 0.889","1533153900 0.889","1533154200 0.889","1533154500 0.889","1533154800 0.889","1533155100 0.889","1533155400 0.889","1533155700 0.89","1533156000 0.889","1533156300 0.889","1533156600 0.889","1533156900 0.889","1533157200 0.89","1533157500 0.889","1533157800 0.889","1533158100 0.889","1533158400 0.89","1533158700 0.889","1533159000 0.889","1533159300 0.889","1533159600 0.889","1533159900 0.889","1533160200 0.889","1533160500 0.889","1533160800 0.889","1533161100 0.889","1533161400 0.889","1533161700 0.889","1533162000 0.89","1533162300 0.889","1533162600 0.89","1533162900 0.889","1533163200 0.889","1533163500 0.889","1533163800 0.89","1533164100 0.889","1533164400 0.89","1533164700 0.889","1533165000 0.889","1533165300 0.889","1533165600 0.889","1533165900 0.889","1533166200 0.889","1533166500 0.889","1533166800 0.889","1533167100 0.889","1533167400 0.889","1533167700 0.889","1533168000 0.889","1533168300 0.889","1533168600 0.889","1533168900 0.889","1533169200 0.889","1533169500 0.889","1533169800 0.889","1533170100 0.889","1533170400 0.889","1533170700 0.889","1533171000 0.89","1533171300 0.889","1533171600 0.89","1533171900 0.889","1533172200 0.889","1533172500 0.889","1533172800 0.889","1533173100 0.89","1533173400 0.889","1533173700 0.889","1533174000 0.889","1533174300 0.889","1533174600 0.889","1533174900 0.889","1533175200 0.889","1533175500 0.889","1533175800 0.889","1533176100 0.889","1533176400 0.889","1533176700 0.889","1533177000 0.889","1533177300 0.889","1533177600 0.889","1533177900 0.889","1533178200 0.889","1533178500 0.889","1533178800 0.889","1533179100 0.889","1533179400 0.889","1533179700 0.889","1533180000 0.889","1533180300 0.889","1533180600 0.889","1533180900 0.889","1533181200 0.889","1533181500 0.889","1533181800 0.889","1533182100 0.889","1533182400 0.889","1533182700 0.889","1533183000 0.889","1533183300 0.889","1533183600 0.889","1533183900 0.889","1533184200 0.889","1533184500 0.889","1533184800 0.889","1533185100 0.889","1533185400 0.889","1533185700 0.889","1533186000 0.889","1533186300 0.889","1533186600 0.889","1533186900 0.889","1533187200 0.889","1533187500 0.889","1533187800 0.889","1533188100 0.889","1533188400 0.889","1533188700 0.889","1533189000 0.889","1533189300 0.89","1533189600 0.889","1533189900 0.889","1533190200 0.889","1533190500 0.889","1533190800 0.889","1533191100 0.889","1533191400 0.889","1533191700 0.889","1533192000 0.889","1533192300 0.889","1533192600 0.889","1533192900 0.889","1533193200 0.89","1533193500 0.889","1533193800 0.889","1533194100 0.889","1533194400 0.889","1533194700 0.889","1533195000 0.889","1533195600 0.889","1533195900 0.889","1533196200 0.889","1533196500 0.889","1533196800 0.889","1533197100 0.889","1533197400 0.889","1533197700 0.889","1533198000 0.889","1533198300 0.889","1533198600 0.889","1533198900 0.889","1533199200 0.889","1533199500 0.889","1533199800 0.889","1533200100 0.889","1533200400 0.889","1533200700 0.89","1533201000 0.889","1533201300 0.889","1533201600 0.889","1533201900 0.89","1533202200 0.889","1533202500 0.889","1533202800 0.889","1533203100 0.889","1533203400 0.889","1533203700 0.889","1533204000 0.889","1533204300 0.89","1533204600 0.889","1533204900 0.889","1533205200 0.889","1533205500 0.889","1533205800 0.889","1533206100 0.889","1533206400 0.889","1533206700 0.89","1533207000 0.889","1533207300 0.889","1533207600 0.889","1533207900 0.889","1533208200 0.889","1533208500 0.889","1533208800 0.889","1533209100 0.889","1533209400 0.889","1533209700 0.889","1533210000 0.89","1533210300 0.889","1533210600 0.889","1533210900 0.889","1533211200 0.889","1533211500 0.889","1533211800 0.889","1533212100 0.889","1533212400 0.889","1533212700 0.889","1533213000 0.889","1533213300 0.89","1533213600 0.889","1533213900 0.889","1533214200 0.889","1533214500 0.889","1533214800 0.889","1533215100 0.889","1533215400 0.889","1533215700 0.889","1533216000 0.89","1533216300 0.89","1533216600 0.889","1533216900 0.889","1533217200 0.889","1533217500 0.889","1533217800 0.889","1533218100 0.889","1533218400 0.889","1533218700 0.889","1533219000 0.889","1533219300 0.889","1533219600 0.889","1533219900 0.889","1533220200 0.89","1533220500 0.889","1533220800 0.889","1533221100 0.889","1533221400 0.89","1533221700 0.889","1533222000 0.889","1533222300 0.89","1533222600 0.889","1533222900 0.889","1533223200 0.889","1533223500 0.889","1533223800 0.889","1533224100 0.889","1533224400 0.889","1533224700 0.889","1533225000 0.889","1533225300 0.889","1533225600 0.889","1533225900 0.889","1533226200 0.889","1533226500 0.889","1533226800 0.889","1533227100 0.889","1533227400 0.889","1533227700 0.889","1533228000 0.889","1533228300 0.889","1533228600 0.889","1533228900 0.889","1533229200 0.889","1533229500 0.889","1533229800 0.89","1533230100 0.89","1533230400 0.889","1533230700 0.889","1533231000 0.889","1533231300 0.889","1533231600 0.89","1533231900 0.889","1533232200 0.889","1533232500 0.889","1533232800 0.889","1533233100 0.89","1533233400 0.889","1533233700 0.889","1533234000 0.889","1533234300 0.889","1533234600 0.889","1533234900 0.889","1533235200 0.889","1533235500 0.889","1533235800 0.891","1533236100 0.889","1533236400 0.889","1533236700 0.889","1533237000 0.889","1533237300 0.889","1533237600 0.889","1533237900 0.889","1533238200 0.889","1533238500 0.889","1533238800 0.889","1533239100 0.89","1533239400 0.889","1533239700 0.889","1533240000 0.889","1533240300 0.889","1533240600 0.889","1533240900 0.889","1533241200 0.889","1533241500 0.889","1533241800 0.889","1533242100 0.889","1533242400 0.889","1533242700 0.889","1533243000 0.889","1533243300 0.889","1533243600 0.889","1533243900 0.889","1533244200 0.889","1533244500 0.889","1533244800 0.889","1533245100 0.889","1533245400 0.889","1533245700 0.89","1533246000 0.889","1533246300 0.889","1533246600 0.889","1533246900 0.889","1533247200 0.889","1533247500 0.889","1533247800 0.889","1533248100 0.889","1533248400 0.89","1533248700 0.889","1533249000 0.89","1533249300 0.889","1533249600 0.889","1533249900 0.889","1533250200 0.889","1533250500 0.889","1533250800 0.889","1533251100 0.889","1533251400 0.889","1533251700 0.889","1533252000 0.889","1533252300 0.889","1533252600 0.889","1533252900 0.889","1533253200 0.889","1533253500 0.889","1533253800 0.889","1533254100 0.889","1533254400 0.889","1533254700 0.889","1533255000 0.889","1533255300 0.889","1533255600 0.889","1533255900 0.889","1533256200 0.889","1533256500 0.889","1533256800 0.889","1533257100 0.89","1533257400 0.889","1533257700 0.89","1533258000 0.889","1533258300 0.889","1533258600 0.889","1533258900 0.889","1533259200 0.889","1533259500 0.889","1533259800 0.889","1533260100 0.89","1533260400 0.889","1533260700 0.889","1533261000 0.889","1533261300 0.889","1533261600 0.889","1533261900 0.889","1533262200 0.889","1533262500 0.889","1533262800 0.889","1533263100 0.889","1533263400 0.89","1533263700 0.889","1533264000 0.889","1533264300 0.889","1533264600 0.889","1533264900 0.889","1533265200 0.889","1533265500 0.889","1533265800 0.889","1533266100 0.889","1533266400 0.89","1533266700 0.889","1533267000 0.889","1533267300 0.889","1533267600 0.889","1533267900 0.889","1533268200 0.889","1533268500 0.889","1533268800 0.889","1533269100 0.889","1533269400 0.889","1533269700 0.889","1533270000 0.889","1533270300 0.889","1533270600 0.889","1533270900 0.889","1533271200 0.889","1533271500 0.889","1533271800 0.889","1533272100 0.889","1533272400 0.889","1533272700 0.889","1533273000 0.889","1533273300 0.889","1533273600 0.889","1533273900 0.889","1533274200 0.889","1533274500 0.889","1533274800 0.889","1533275100 0.889","1533275400 0.889","1533275700 0.889","1533276000 0.889","1533276300 0.889","1533276600 0.889","1533276900 0.889","1533277200 0.889","1533277500 0.889","1533277800 0.889","1533278100 0.889","1533278400 0.889","1533278700 0.889","1533279000 0.889","1533279300 0.889","1533279600 0.889","1533279900 0.889","1533280200 0.89","1533280500 0.889","1533280800 0.889","1533281100 0.89","1533281400 0.889","1533282000 0.889","1533282300 0.889","1533282600 0.889","1533282900 0.889","1533283200 0.889","1533283500 0.889","1533283800 0.889","1533284100 0.889","1533284400 0.889","1533284700 0.889","1533285000 0.889","1533285300 0.889","1533285600 0.889","1533285900 0.889","1533286200 0.889","1533286500 0.89","1533286800 0.889","1533287100 0.889","1533287400 0.889","1533287700 0.889","1533288000 0.889","1533288300 0.889","1533288600 0.889","1533288900 0.889","1533289200 0.889","1533289500 0.889","1533289800 0.889","1533290100 0.889","1533290400 0.889","1533290700 0.889","1533291000 0.889","1533291300 0.889","1533291600 0.889","1533291900 0.889","1533292200 0.89","1533292500 0.889","1533292800 0.889","1533293100 0.889","1533293400 0.889","1533293700 0.889","1533294000 0.889","1533294300 0.889","1533294600 0.889","1533294900 0.889","1533295200 0.889","1533295500 0.889","1533295800 0.89","1533296100 0.889","1533296400 0.889","1533296700 0.889","1533297000 0.889","1533297300 0.889","1533297600 0.889","1533297900 0.889","1533298200 0.889","1533298500 0.889","1533298800 0.889","1533299100 0.889","1533299400 0.889","1533299700 0.889","1533300000 0.889","1533300300 0.889","1533300600 0.889","1533300900 0.89","1533301200 0.889","1533301500 0.889","1533301800 0.889","1533302100 0.889","1533302400 0.889","1533302700 0.889","1533303000 0.889","1533303300 0.889","1533303600 0.889","1533303900 0.889","1533304200 0.889","1533304500 0.889","1533304800 0.889","1533305100 0.889","1533305400 0.889","1533305700 0.889","1533306000 0.889","1533306300 0.889","1533306600 0.889","1533306900 0.889","1533307200 0.889","1533307500 0.889","1533307800 0.889","1533308100 0.889","1533308400 0.889","1533308700 0.889","1533309000 0.89","1533309300 0.89","1533309600 0.889","1533309900 0.889","1533310200 0.889","1533310500 0.889","1533310800 0.889","1533311100 0.889","1533311400 0.889","1533311700 0.889","1533312000 0.889","1533312300 0.889","1533312600 0.889","1533312900 0.889","1533313200 0.889","1533313500 0.889","1533313800 0.889","1533314100 0.889","1533314400 0.889","1533314700 0.889","1533315000 0.889","1533315300 0.89","1533315600 0.889","1533315900 0.889","1533316200 0.889","1533316500 0.889","1533316800 0.889","1533317100 0.889","1533317400 0.889","1533317700 0.889","1533318000 0.889","1533318300 0.889","1533318600 0.889","1533318900 0.889","1533319200 0.889","1533319500 0.889","1533319800 0.889","1533320100 0.889","1533320400 0.889","1533320700 0.889","1533321000 0.889","1533321300 0.889","1533321600 0.889","1533321900 0.889","1533322200 0.889","1533322500 0.889","1533322800 0.889","1533323100 0.889","1533323400 0.889","1533323700 0.889","1533324000 0.889","1533324300 0.889","1533324600 0.889","1533324900 0.889","1533325200 0.889","1533325500 0.889","1533325800 0.889","1533326100 0.889","1533326400 0.889","1533326700 0.889","1533327000 0.889","1533327300 0.889","1533327600 0.889","1533327900 0.889","1533328200 0.889","1533328500 0.889","1533328800 0.889","1533329100 0.889","1533329400 0.889","1533329700 0.889","1533330000 0.889","1533330300 0.889","1533330600 0.889","1533330900 0.889","1533331200 0.889","1533331500 0.889","1533331800 0.889","1533332100 0.889","1533332400 0.889","1533332700 0.889","1533333000 0.889","1533333300 0.89","1533333600 0.891","1533333900 0.889","1533334200 0.889","1533334500 0.889","1533334800 0.889","1533335100 0.889","1533335400 0.889","1533335700 0.889","1533336000 0.889","1533336300 0.889","1533336600 0.889","1533336900 0.889","1533337200 0.889","1533337500 0.889","1533337800 0.889","1533338100 0.891","1533338400 0.889","1533338700 0.889","1533339000 0.889","1533339300 0.889","1533339600 0.889","1533339900 0.889","1533340200 0.889","1533340500 0.889","1533340800 0.889","1533341100 0.889","1533341400 0.889","1533341700 0.889","1533342000 0.889","1533342300 0.889","1533342600 0.889","1533342900 0.889","1533343200 0.889","1533343500 0.889","1533343800 0.889","1533344100 0.889","1533344400 0.889","1533344700 0.889","1533345000 0.889","1533345300 0.889","1533345600 0.889","1533345900 0.889","1533346200 0.889","1533346500 0.889","1533346800 0.889","1533347100 0.889","1533347400 0.889","1533347700 0.889","1533348000 0.889","1533348300 0.889","1533348600 0.889","1533348900 0.89","1533349200 0.889","1533349500 0.889","1533349800 0.889","1533350100 0.889","1533350400 0.889","1533350700 0.889","1533351000 0.889","1533351300 0.889","1533351600 0.891","1533351900 0.889","1533352200 0.889","1533352500 0.889","1533352800 0.889","1533353100 0.889","1533353400 0.889","1533353700 0.889","1533354000 0.889","1533354300 0.889","1533354600 0.889","1533354900 0.889","1533355200 0.889","1533355500 0.889","1533355800 0.889","1533356100 0.889","1533356400 0.889","1533356700 0.889","1533357000 0.889","1533357300 0.889","1533357600 0.889","1533357900 0.889","1533358200 0.889","1533358500 0.891","1533358800 0.889","1533359100 0.889","1533359400 0.89","1533359700 0.889","1533360000 0.889","1533360300 0.891","1533360600 0.889","1533360900 0.889","1533361200 0.89","1533361500 0.889","1533361800 0.89","1533362100 0.889","1533362400 0.89","1533362700 0.889","1533363000 0.889","1533363300 0.889","1533363600 0.889","1533363900 0.889","1533364200 0.889","1533364500 0.889","1533364800 0.889","1533365100 0.889","1533365400 0.889","1533365700 0.889","1533366000 0.889","1533366300 0.889","1533366600 0.889","1533366900 0.891","1533367200 0.89","1533367500 0.891","1533367800 0.889","1533368400 0.889","1533368700 0.889","1533369000 0.889","1533369300 0.889","1533369600 0.889","1533369900 0.889","1533370200 0.889","1533370500 0.889","1533370800 0.889","1533371100 0.889","1533371400 0.889","1533371700 0.889","1533372000 0.889","1533372300 0.889","1533372600 0.889","1533372900 0.889","1533373200 0.889","1533373500 0.889","1533373800 0.889","1533374100 0.889","1533374400 0.889","1533374700 0.889","1533375000 0.889","1533375300 0.889","1533375600 0.889","1533375900 0.889","1533376200 0.889","1533376500 0.889","1533376800 0.889","1533377100 0.889","1533377400 0.889","1533377700 0.889","1533378000 0.889","1533378300 0.889","1533378600 0.889","1533378900 0.889","1533379200 0.889","1533379500 0.889","1533379800 0.889","1533380100 0.889","1533380400 0.889","1533380700 0.889","1533381000 0.891","1533381300 0.889","1533381600 0.889","1533381900 0.889","1533382200 0.889","1533382500 0.889","1533382800 0.889","1533383100 0.889","1533383400 0.889","1533383700 0.889","1533384000 0.889","1533384300 0.889","1533384600 0.889","1533384900 0.889","1533385200 0.889","1533385500 0.889","1533385800 0.889","1533386100 0.889","1533386400 0.889","1533386700 0.889","1533387000 0.889","1533387300 0.889","1533387600 0.889","1533387900 0.892","1533388200 0.889","1533388500 0.889","1533388800 0.889","1533389100 0.889","1533389400 0.889","1533389700 0.889","1533390000 0.889","1533390300 0.889","1533390600 0.89","1533390900 0.889","1533391200 0.889","1533391500 0.889","1533391800 0.889","1533392100 0.889","1533392400 0.889","1533392700 0.889","1533393000 0.889","1533393300 0.889","1533393600 0.889","1533393900 0.889","1533394200 0.889","1533394500 0.889","1533394800 0.889","1533395100 0.889","1533395400 0.889","1533395700 0.889","1533396000 0.889","1533396300 0.889","1533396600 0.889","1533396900 0.889","1533397200 0.889","1533397500 0.889","1533397800 0.889","1533398100 0.889","1533398400 0.889","1533398700 0.889","1533399000 0.889","1533399300 0.889","1533399600 0.889","1533399900 0.889","1533400200 0.889","1533400500 0.889","1533400800 0.889","1533401100 0.889","1533401400 0.889","1533401700 0.889","1533402000 0.889","1533402300 0.889","1533402600 0.889","1533402900 0.89","1533403200 0.889","1533403500 0.889","1533403800 0.889","1533404100 0.889","1533404400 0.889","1533404700 0.889","1533405000 0.889","1533405300 0.889","1533405600 0.889","1533405900 0.889","1533406200 0.889","1533406500 0.889","1533406800 0.889","1533407100 0.889","1533407400 0.889","1533407700 0.889","1533408000 0.889","1533408300 0.889","1533408600 0.889","1533408900 0.889","1533409200 0.889","1533409500 0.889","1533409800 0.889","1533410100 0.889","1533410400 0.889","1533410700 0.889","1533411000 0.889","1533411300 0.889","1533411600 0.889","1533411900 0.889","1533412200 0.889","1533412500 0.889","1533412800 0.889","1533413100 0.889","1533413400 0.89","1533413700 0.889","1533414000 0.889","1533414300 0.889","1533414600 0.889","1533414900 0.889","1533415200 0.89","1533415500 0.889","1533415800 0.889","1533416100 0.889","1533416400 0.889","1533416700 0.889","1533417000 0.889","1533417300 0.889","1533417600 0.889","1533417900 0.889","1533418200 0.889","1533418500 0.889","1533418800 0.889","1533419100 0.89","1533419400 0.889","1533419700 0.889","1533420000 0.89","1533420300 0.889","1533420600 0.889","1533420900 0.889","1533421200 0.889","1533421500 0.889","1533421800 0.889","1533422100 0.889","1533422400 0.889","1533422700 0.889","1533423000 0.889","1533423300 0.889","1533423600 0.889","1533423900 0.889","1533424200 0.889","1533424500 0.89","1533424800 0.889","1533425100 0.889","1533425400 0.889","1533425700 0.89","1533426000 0.889","1533426300 0.889","1533426600 0.889","1533426900 0.889","1533427200 0.889","1533427500 0.889","1533427800 0.889","1533428100 0.889","1533428400 0.889","1533428700 0.889","1533429000 0.889","1533429300 0.889","1533429600 0.889","1533429900 0.889","1533430200 0.89","1533430500 0.889","1533430800 0.889","1533431100 0.889","1533431400 0.889","1533431700 0.89","1533432000 0.889","1533432300 0.889","1533432600 0.889","1533432900 0.89","1533433200 0.889","1533433500 0.889","1533433800 0.889","1533434100 0.889","1533434400 0.889","1533434700 0.889","1533435000 0.889","1533435300 0.889","1533435600 0.89","1533435900 0.889","1533436200 0.889","1533436500 0.889","1533436800 0.889","1533437100 0.889","1533437400 0.89","1533437700 0.889","1533438000 0.889","1533438300 0.889","1533438600 0.889","1533438900 0.889","1533439200 0.889","1533439500 0.889","1533439800 0.889","1533440100 0.889","1533440400 0.889","1533440700 0.889","1533441000 0.889","1533441300 0.889","1533441600 0.889","1533441900 0.889","1533442200 0.889","1533442500 0.889","1533442800 0.889","1533443100 0.889","1533443400 0.889","1533443700 0.889","1533444000 0.889","1533444300 0.889","1533444600 0.889","1533444900 0.889","1533445200 0.889","1533445500 0.889","1533445800 0.889","1533446100 0.889","1533446400 0.889","1533446700 0.889","1533447000 0.889","1533447300 0.889","1533447600 0.889","1533447900 0.889","1533448200 0.889","1533448500 0.889","1533448800 0.889","1533449100 0.889","1533449400 0.889","1533449700 0.889","1533450000 0.889","1533450300 0.889","1533450600 0.89","1533450900 0.889","1533451200 0.889","1533451500 0.889","1533451800 0.889","1533452100 0.889","1533452400 0.889","1533452700 0.889","1533453000 0.889","1533453300 0.889","1533453600 0.889","1533453900 0.889","1533454200 0.889","1533454800 0.889","1533455100 0.889","1533455400 0.889","1533455700 0.889","1533456000 0.889","1533456300 0.889","1533456600 0.889","1533456900 0.889","1533457200 0.889","1533457500 0.889","1533457800 0.889","1533458100 0.889","1533458400 0.889","1533458700 0.889","1533459000 0.889","1533459300 0.889","1533459600 0.889","1533459900 0.89","1533460200 0.889","1533460500 0.889","1533460800 0.889","1533461100 0.889","1533461400 0.889","1533461700 0.889","1533462000 0.889","1533462300 0.889","1533462600 0.889","1533462900 0.889","1533463200 0.889","1533463500 0.889","1533463800 0.889","1533464100 0.889","1533464400 0.889","1533464700 0.889","1533465000 0.889","1533465300 0.889","1533465600 0.889","1533465900 0.889","1533466200 0.889","1533466500 0.889","1533466800 0.889","1533467100 0.89","1533467400 0.889","1533467700 0.889","1533468000 0.889","1533468300 0.889","1533468600 0.889","1533468900 0.889","1533469200 0.889","1533469500 0.889","1533469800 0.889","1533470100 0.889","1533470400 0.889","1533470700 0.889","1533471000 0.889","1533471300 0.889","1533471600 0.889","1533471900 0.889","1533472200 0.889","1533472500 0.89","1533472800 0.889","1533473100 0.89","1533473400 0.889","1533473700 0.889","1533474000 0.889","1533474300 0.889","1533474600 0.889","1533474900 0.889","1533475200 0.889","1533475500 0.889","1533475800 0.889","1533476100 0.889","1533476400 0.889","1533476700 0.889","1533477000 0.889","1533477300 0.889","1533477600 0.889","1533477900 0.889","1533478200 0.889","1533478500 0.889","1533478800 0.889","1533479100 0.889","1533479400 0.889","1533479700 0.889","1533480000 0.889","1533480300 0.889","1533480600 0.889","1533480900 0.889","1533481200 0.889","1533481500 0.889","1533481800 0.889","1533482100 0.889","1533482400 0.889","1533482700 0.889","1533483000 0.889","1533483300 0.89","1533483600 0.889","1533483900 0.889","1533484200 0.889","1533484500 0.889","1533484800 0.889","1533485100 0.889","1533485400 0.889","1533485700 0.889","1533486000 0.889","1533486300 0.889","1533486600 0.889","1533486900 0.889","1533487200 0.889","1533487500 0.889","1533487800 0.889","1533488100 0.889","1533488400 0.889","1533488700 0.889","1533489000 0.889","1533489300 0.889","1533489600 0.889","1533489900 0.889","1533490200 0.889","1533490500 0.889","1533490800 0.889","1533491100 0.89","1533491400 0.889","1533491700 0.889","1533492000 0.889","1533492300 0.889","1533492600 0.889","1533492900 0.889","1533493200 0.889","1533493500 0.889","1533493800 0.889","1533494100 0.889","1533494400 0.89","1533494700 0.889","1533495000 0.889","1533495300 0.889","1533495600 0.889","1533495900 0.89","1533496200 0.889","1533496500 0.889","1533496800 0.889","1533497100 0.889","1533497400 0.889","1533497700 0.889","1533498000 0.889","1533498300 0.889","1533498600 0.889","1533498900 0.889","1533499200 0.89","1533499500 0.889","1533499800 0.889","1533500100 0.889","1533500400 0.89","1533500700 0.889","1533501000 0.889","1533501300 0.889","1533501600 0.889","1533501900 0.889","1533502200 0.889","1533502500 0.889","1533502800 0.889","1533503100 0.889","1533503400 0.889","1533503700 0.889","1533504000 0.889","1533504300 0.889","1533504600 0.889","1533504900 0.889","1533505200 0.889","1533505500 0.889","1533505800 0.889","1533506100 0.889","1533506400 0.889","1533506700 0.889","1533507000 0.889","1533507300 0.889","1533507600 0.89","1533507900 0.889","1533508200 0.889","1533508500 0.889","1533508800 0.889","1533509100 0.889","1533509400 0.889","1533509700 0.889","1533510000 0.889","1533510300 0.889","1533510600 0.889","1533510900 0.889","1533511200 0.889","1533511500 0.889","1533511800 0.889","1533512100 0.89","1533512400 0.889","1533512700 0.889","1533513000 0.889","1533513300 0.889","1533513600 0.889","1533513900 0.889","1533514200 0.889","1533514500 0.889","1533514800 0.889","1533515100 0.889","1533515400 0.889","1533515700 0.889","1533516000 0.889","1533516300 0.889","1533516600 0.889","1533516900 0.89","1533517200 0.889","1533517500 0.889","1533517800 0.889","1533518100 0.889","1533518400 0.889","1533518700 0.889","1533519000 0.889","1533519300 0.889","1533519600 0.889","1533519900 0.889","1533520200 0.889","1533520500 0.889","1533520800 0.889","1533521100 0.889","1533521400 0.889","1533521700 0.889","1533522000 0.89","1533522300 0.889","1533522600 0.889","1533522900 0.889","1533523200 0.889","1533523500 0.889","1533523800 0.889","1533524100 0.889","1533524400 0.889","1533524700 0.889","1533525000 0.889","1533525300 0.889","1533525600 0.889","1533525900 0.889","1533526200 0.889","1533526500 0.889","1533526800 0.889","1533527100 0.889","1533527400 0.889","1533527700 0.889","1533528000 0.889","1533528300 0.889","1533528600 0.889","1533528900 0.889","1533529200 0.89","1533529500 0.889","1533529800 0.889","1533530100 0.889","1533530400 0.889","1533530700 0.889","1533531000 0.889","1533531300 0.923","1533531600 0.889","1533531900 0.889","1533532200 0.889","1533532500 0.889","1533532800 0.889","1533533100 0.89","1533533400 0.889","1533533700 0.89","1533534000 0.889","1533534300 0.889","1533534600 0.889","1533534900 0.889","1533535200 0.889","1533535500 0.889","1533535800 0.889","1533536100 0.889","1533536400 0.89","1533536700 0.889","1533537000 0.889","1533537300 0.889","1533537600 0.889","1533537900 0.889","1533538200 0.889","1533538500 0.889","1533538800 0.889","1533539100 0.89","1533539400 0.889","1533539700 0.889","1533540000 0.889","1533540300 0.889","1533540600 0.889","1533541200 0.889","1533541500 0.889","1533541800 0.889","1533542100 0.889","1533542400 0.889","1533542700 0.889","1533543000 0.89","1533543300 0.889","1533543600 0.889","1533543900 0.89","1533544200 0.889","1533544500 0.89","1533544800 0.889","1533545100 0.889","1533545400 0.889","1533545700 0.889","1533546000 0.889","1533546300 0.89","1533546600 0.89","1533546900 0.889","1533547200 0.889","1533547500 0.889","1533547800 0.889","1533548100 0.889","1533548400 0.889","1533548700 0.889","1533549000 0.889","1533549300 0.889","1533549600 0.889","1533549900 0.889","1533550200 0.89","1533550500 0.889","1533550800 0.89","1533551100 0.889","1533551400 0.889","1533551700 0.889","1533552000 0.889","1533552300 0.889","1533552600 0.889","1533552900 0.889","1533553200 0.889","1533553500 0.889","1533553800 0.889","1533554100 0.889","1533554400 0.889","1533554700 0.889","1533555000 0.889","1533555300 0.889","1533555600 0.889","1533555900 0.89","1533556200 0.889","1533556500 0.889","1533556800 0.889","1533557100 0.889","1533557400 0.889","1533557700 0.889","1533558000 0.889","1533558300 0.889","1533558600 0.889","1533558900 0.889","1533559200 0.889","1533559500 0.889","1533559800 0.889","1533560100 0.889","1533560400 0.889","1533560700 0.889","1533561000 0.889","1533561300 0.889","1533561600 0.889","1533561900 0.889","1533562200 0.889","1533562500 0.889","1533562800 0.889","1533563100 0.889","1533563400 0.889","1533563700 0.889","1533564000 0.889","1533564300 0.889","1533564600 0.889","1533564900 0.889","1533565200 0.889","1533565500 0.889","1533565800 0.889","1533566100 0.889","1533566400 0.889","1533566700 0.889","1533567000 0.889","1533567300 0.889","1533567600 0.889","1533567900 0.889","1533568200 0.889","1533568500 0.889","1533568800 0.889","1533569100 0.889","1533569400 0.889","1533569700 0.889","1533570000 0.889","1533570300 0.889","1533570600 0.889","1533570900 0.889","1533571200 0.889","1533571500 0.89","1533571800 0.889","1533572100 0.889","1533572400 0.889","1533572700 0.889","1533573000 0.889","1533573300 0.889","1533573600 0.889","1533573900 0.889","1533574200 0.889","1533574500 0.889","1533574800 0.889","1533575100 0.889","1533575400 0.89","1533575700 0.889","1533576000 0.889","1533576300 0.889","1533576600 0.889","1533576900 0.889","1533577200 0.889","1533577500 0.889","1533577800 0.889","1533578100 0.889","1533578400 0.889","1533578700 0.889","1533579000 0.889","1533579300 0.889","1533579600 0.889","1533579900 0.889","1533580200 0.889","1533580500 0.889","1533580800 0.889","1533581100 0.89","1533581400 0.889","1533581700 0.889","1533582000 0.889","1533582300 0.889","1533582600 0.889","1533582900 0.889","1533583200 0.889","1533583500 0.889","1533583800 0.889","1533584100 0.889","1533584400 0.89","1533584700 0.889","1533585000 0.889","1533585300 0.889","1533585600 0.889","1533585900 0.889","1533586200 0.889","1533586500 0.889","1533586800 0.889","1533587100 0.889","1533587400 0.889","1533587700 0.889","1533588000 0.889","1533588300 0.889","1533588600 0.889","1533588900 0.889","1533589200 0.889","1533589500 0.889","1533589800 0.889","1533590100 0.889","1533590400 0.89","1533590700 0.889","1533591000 0.889","1533591300 0.889","1533591600 0.889","1533591900 0.889","1533592200 0.889","1533592500 0.889","1533592800 0.889","1533593100 0.889","1533593400 0.889","1533593700 0.889","1533594000 0.889","1533594300 0.889","1533594600 0.889","1533594900 0.889","1533601200 0.889","1533601500 0.889","1533601800 0.889","1533602100 0.908","1533602400 0.908","1533602700 0.756","1533603000 0.889","1533603300 0.844","1533603600 0.844","1533603900 0.844","1533604200 0.755","1533604500 0.844","1533604800 0.844","1533605100 0.844","1533605400 0.844","1533605700 0.844","1533606000 0.844","1533606300 0.844","1533606600 0.844","1533606900 0.844","1533607200 0.851","1533607500 0.851","1533607800 0.851","1533608100 0.851","1533608400 0.851","1533608700 0.851","1533609000 0.851","1533609300 0.851","1533609600 0.851","1533609900 0.851","1533610200 0.851","1533610500 0.851","1533610800 0.851","1533611100 0.851","1533611400 0.851","1533611700 0.851","1533612000 0.851","1533612300 0.851","1533612600 0.851","1533612900 0.851","1533613200 0.851","1533613500 0.851","1533613800 0.851","1533614100 0.851","1533614400 0.851","1533614700 0.851","1533615000 0.851","1533615300 0.851","1533615600 0.851","1533615900 0.851","1533616200 0.851","1533616500 0.851","1533616800 0.851","1533617100 0.851","1533617400 0.851","1533617700 0.851","1533618000 0.851","1533618300 0.851","1533618600 0.851","1533618900 0.851","1533619200 0.851","1533619500 0.851","1533619800 0.851","1533620100 0.851","1533620400 0.851","1533620700 0.851","1533621000 0.851","1533621300 0.851","1533621600 0.851","1533621900 0.851","1533622200 0.851","1533622500 0.851","1533622800 0.851","1533623100 0.851","1533623400 0.851","1533623700 0.851","1533624000 0.851","1533624300 0.851","1533624600 0.851","1533624900 0.851","1533625200 0.851","1533625500 0.851","1533625800 0.851","1533626100 0.851","1533626400 0.851","1533626700 0.851","1533627000 0.851","1533627600 0.851","1533627900 0.851","1533628200 0.851","1533628500 0.851","1533628800 0.851","1533629100 0.851","1533629400 0.851","1533629700 0.851","1533630000 0.851","1533630300 0.851","1533630600 0.851","1533630900 0.851","1533631200 0.851","1533631500 0.851","1533631800 0.851","1533632100 0.851","1533632400 0.851","1533632700 0.851","1533633000 0.851","1533633300 0.851","1533633600 0.851","1533633900 0.851","1533634200 0.851","1533634500 0.851","1533634800 0.851","1533635100 0.851","1533635400 0.851","1533635700 0.851","1533636000 0.851","1533636300 0.851","1533636600 0.851","1533636900 0.851","1533637200 0.851","1533637500 0.851","1533637800 0.851","1533638100 0.851","1533638400 0.851","1533638700 0.851","1533639000 0.851","1533639300 0.851","1533639600 0.851","1533639900 0.851","1533640200 0.851","1533640500 0.851","1533640800 0.851","1533641100 0.851","1533641400 0.851","1533641700 0.851","1533642000 0.851","1533642300 0.851","1533642600 0.851","1533642900 0.851","1533643200 0.851","1533643500 0.851","1533643800 0.851","1533644100 0.851","1533644400 0.851","1533644700 0.851","1533645000 0.851","1533645300 0.851","1533645600 0.851","1533645900 0.851","1533671700 0.851","1533672000 0.851","1533672300 0.851","1533672600 0.851","1533672900 0.851","1533673200 0.851","1533673500 0.851","1533673800 0.851","1533674100 0.851","1533674400 0.851","1533674700 0.851","1533675000 0.851","1533675300 0.851","1533675600 0.851","1533675900 0.851","1533676200 0.851","1533676500 0.851","1533676800 0.851","1533677100 0.851","1533677400 0.851","1533677700 0.851","1533678000 0.851","1533678300 0.851","1533678600 0.851","1533678900 0.851","1533679200 0.851","1533679500 0.851","1533679800 0.851","1533680100 0.851","1533680400 0.851","1533680700 0.851","1533681000 0.851","1533681300 0.851","1533681600 0.851","1533681900 0.851","1533682200 0.851","1533682500 0.851","1533682800 0.851","1533683100 0.851","1533683400 0.851","1533683700 0.851","1533684000 0.851","1533684300 0.851","1533684600 0.851","1533684900 0.851","1533685200 0.851","1533685500 0.851","1533685800 0.851","1533686100 0.851","1533686400 0.851","1533686700 0.851","1533687000 0.851","1533687300 0.851","1533687600 0.851","1533687900 0.851","1533688200 0.851","1533688500 0.851","1533688800 0.851","1533689100 0.851","1533689400 0.851","1533689700 0.851","1533690000 0.851","1533690300 0.851","1533690600 0.851","1533690900 0.851","1533691200 0.851","1533691500 0.851","1533691800 0.851","1533692100 0.851","1533692400 0.851","1533692700 0.851","1533693000 0.851","1533693300 0.851","1533693600 0.851","1533693900 0.851","1533694200 0.851","1533694500 0.851","1533694800 0.851","1533695100 0.851","1533695400 0.851","1533695700 0.851","1533696000 0.851","1533696300 0.851","1533696600 0.851","1533696900 0.851","1533697200 0.851","1533697500 0.851","1533697800 0.851","1533698100 0.851","1533698400 0.851","1533698700 0.851","1533699000 0.851","1533699300 0.851","1533699600 0.851","1533699900 0.851","1533700200 0.851","1533700500 0.851","1533700800 0.851","1533701100 0.851","1533701400 0.851","1533701700 0.851","1533702000 0.851","1533702300 0.851","1533702600 0.851","1533702900 0.851","1533703200 0.851","1533703500 0.851","1533703800 0.851","1533704100 0.851","1533704400 0.851","1533704700 0.851","1533705000 0.851","1533705300 0.851","1533705600 0.851","1533705900 0.851","1533706200 0.851","1533706500 0.851","1533706800 0.851","1533707100 0.851","1533707400 0.851","1533707700 0.851","1533708000 0.851","1533708300 0.851","1533708600 0.851","1533708900 0.851","1533709200 0.851","1533709500 0.851","1533709800 0.851","1533710100 0.851","1533710400 0.851","1533710700 0.851","1533711000 0.851","1533711300 0.851","1533711600 0.851","1533711900 0.851","1533712200 0.851","1533712500 0.851","1533712800 0.851","1533713100 0.851","1533713400 0.851","1533714000 0.851","1533714300 0.851","1533714600 0.851","1533714900 0.851","1533715200 0.851","1533715500 0.851","1533715800 0.851","1533716100 0.851","1533716400 0.851","1533716700 0.851","1533717000 0.851","1533717300 0.851","1533717600 0.851","1533717900 0.851","1533718200 0.851","1533718500 0.851","1533718800 0.851","1533719100 0.851","1533719400 0.851","1533719700 0.851","1533720000 0.851","1533720300 0.851","1533720600 0.851","1533720900 0.851","1533721200 0.851","1533721500 0.851","1533721800 0.851","1533722100 0.851","1533722400 0.851","1533722700 0.851","1533723000 0.851","1533723300 0.851","1533723600 0.851","1533723900 0.851","1533724200 0.851","1533724500 0.851","1533724800 0.851","1533725100 0.851","1533725400 0.851","1533725700 0.851","1533726000 0.851","1533726300 0.851","1533726600 0.851","1533726900 0.851","1533727200 0.851","1533727500 0.851","1533727800 0.851","1533728100 0.851","1533728400 0.851","1533728700 0.851","1533729000 0.851","1533729300 0.851","1533729600 0.851","1533729900 0.851","1533730200 0.851","1533730500 0.851","1533730800 0.851","1533731100 0.851","1533731400 0.851","1533731700 0.851","1533732000 0.851","1533732300 0.851","1533732600 0.851","1533732900 0.851","1533733200 0.851","1533733500 0.851","1533733800 0.851","1533734100 0.851","1533734400 0.851","1533734700 0.851","1533735000 0.851","1533735300 0.851","1533735600 0.851","1533735900 0.851","1533736200 0.851","1533736500 0.851","1533736800 0.851","1533737100 0.857","1533737400 0.857","1533737700 0.857","1533738000 0.857","1533738300 0.857","1533738600 0.857","1533738900 0.857","1533739200 0.857","1533739500 0.857","1533739800 0.857","1533740100 0.857","1533740400 0.857","1533740700 0.857","1533741000 0.857","1533741300 0.857","1533741600 0.857","1533741900 0.857","1533742200 0.857","1533742500 0.857","1533742800 0.857","1533743100 0.857","1533743400 0.857","1533743700 0.857","1533744000 0.857","1533744300 0.857","1533744600 0.857","1533744900 0.857","1533745200 0.857","1533745500 0.857","1533745800 0.857","1533746100 0.857","1533746400 0.857","1533746700 0.857","1533747000 0.857","1533747300 0.857","1533747600 0.857","1533747900 0.857","1533748200 0.857","1533748500 0.857","1533748800 0.857","1533749100 0.857","1533749400 0.857","1533749700 0.857","1533750000 0.857","1533750300 0.857","1533750600 0.857","1533750900 0.857","1533751200 0.857","1533751500 0.857","1533751800 0.857","1533752100 0.857","1533752400 0.857","1533752700 0.857","1533753000 0.857","1533753300 0.857","1533753600 0.857","1533753900 0.857","1533754200 0.857","1533754500 0.857","1533754800 0.857","1533755100 0.857","1533755400 0.857","1533755700 0.857","1533756000 0.857","1533756300 0.857","1533756600 0.857","1533756900 0.857","1533757200 0.857","1533757500 0.857","1533757800 0.857","1533758100 0.857","1533758400 0.857","1533758700 0.857","1533759000 0.857","1533759300 0.857","1533759600 0.857","1533759900 0.857","1533760200 0.857","1533760500 0.857","1533760800 0.857","1533761100 0.857","1533761400 0.857","1533761700 0.857","1533762000 0.857","1533762300 0.857","1533762600 0.857","1533762900 0.857","1533763200 0.857","1533763500 0.857","1533763800 0.857","1533764100 0.857","1533764400 0.857","1533764700 0.857","1533765000 0.857","1533765300 0.857","1533765600 0.857","1533765900 0.857","1533766200 0.857","1533766500 0.857","1533766800 0.857","1533767100 0.857","1533767400 0.857","1533767700 0.857","1533768000 0.857","1533768300 0.857","1533768600 0.857","1533768900 0.857","1533769200 0.857","1533769500 0.857","1533769800 0.857","1533770100 0.857","1533770400 0.857","1533770700 0.857","1533771000 0.857","1533771300 0.857","1533771600 0.857","1533771900 0.857","1533772200 0.857","1533772500 0.857","1533772800 0.857","1533773100 0.857","1533773400 0.857","1533773700 0.857","1533774000 0.857","1533774300 0.857","1533774600 0.857","1533774900 0.857","1533775200 0.857","1533775500 0.857","1533775800 0.857","1533776100 0.857","1533776400 0.857","1533776700 0.857","1533777000 0.857","1533777300 0.857","1533777600 0.857","1533777900 0.857","1533778200 0.857","1533778500 0.857","1533778800 0.857","1533779100 0.857","1533779400 0.857","1533779700 0.857","1533780000 0.857","1533780300 0.857","1533780600 0.857","1533780900 0.857","1533781200 0.857","1533781500 0.857","1533781800 0.857","1533782100 0.857","1533782400 0.857","1533782700 0.857","1533783000 0.857","1533783300 0.857","1533783600 0.857","1533783900 0.857","1533784200 0.857","1533784500 0.857","1533784800 0.857","1533785100 0.857","1533785400 0.857","1533785700 0.857","1533786000 0.857","1533786300 0.857","1533786600 0.857","1533786900 0.857","1533787200 0.857","1533787500 0.857","1533787800 0.857","1533788100 0.857","1533788400 0.857","1533788700 0.857","1533789000 0.857","1533789300 0.857","1533789600 0.857","1533789900 0.857","1533790200 0.857","1533790500 0.857","1533790800 0.857","1533791100 0.857","1533791400 0.857","1533791700 0.857","1533792000 0.857","1533792300 0.857","1533792600 0.857","1533792900 0.857","1533793200 0.857","1533793500 0.857","1533793800 0.857","1533794100 0.857","1533794400 0.857","1533794700 0.857","1533795000 0.857","1533795300 0.857","1533795600 0.857","1533795900 0.857","1533796200 0.857","1533796500 0.857","1533796800 0.857","1533797100 0.857","1533797400 0.857","1533797700 0.857","1533798000 0.857","1533798300 0.857","1533798600 0.857","1533798900 0.857","1533799200 0.857","1533799500 0.857","1533799800 0.857","1533800400 0.857","1533800700 0.857","1533801000 0.857","1533801300 0.857","1533801600 0.857","1533801900 0.857","1533802200 0.857","1533802500 0.857","1533802800 0.857","1533803100 0.857","1533803400 0.857","1533803700 0.857","1533804000 0.857","1533804300 0.857","1533804600 0.857","1533804900 0.857","1533805200 0.857","1533805500 0.857","1533805800 0.857","1533806100 0.857","1533806400 0.857","1533806700 0.857","1533807000 0.857","1533807300 0.857","1533807600 0.857","1533807900 0.857","1533808200 0.857","1533808500 0.857","1533808800 0.857","1533809100 0.857","1533809400 0.857","1533809700 0.857","1533810000 0.857","1533810300 0.857","1533810600 0.857","1533810900 0.857","1533811200 0.857","1533811500 0.857","1533811800 0.857","1533812100 0.857","1533812400 0.857","1533812700 0.857","1533813000 0.857","1533813300 0.857","1533813600 0.857","1533813900 0.857","1533814200 0.857","1533814500 0.857","1533814800 0.857","1533815100 0.857","1533815400 0.857","1533815700 0.857","1533816000 0.857","1533816300 0.857","1533816600 0.857","1533816900 0.857","1533817200 0.857","1533817500 0.857","1533817800 0.857","1533818100 0.857","1533818400 0.857","1533818700 0.857","1533819000 0.857","1533819300 0.857","1533819600 0.857","1533819900 0.857","1533820200 0.857","1533820500 0.857","1533820800 0.857","1533821100 0.857","1533821400 0.857","1533821700 0.857","1533822000 0.857","1533822300 0.857","1533822600 0.857","1533822900 0.857","1533823200 0.857","1533823500 0.857","1533823800 0.857","1533824100 0.857","1533824400 0.857","1533824700 0.857","1533825000 0.857","1533825300 0.857","1533825600 0.857","1533825900 0.857","1533826200 0.857","1533826500 0.857","1533826800 0.857","1533827100 0.857","1533827400 0.857","1533827700 0.857","1533828000 0.857","1533828300 0.857","1533828600 0.857","1533828900 0.857","1533829200 0.857","1533829500 0.857","1533829800 0.857","1533830100 0.857","1533830400 0.857","1533830700 0.857","1533831000 0.857","1533831300 0.857","1533831600 0.857","1533831900 0.857","1533832200 0.857","1533832500 0.857","1533832800 0.857","1533833100 0.857","1533833400 0.857","1533833700 0.857","1533834000 0.857","1533834300 0.857","1533834600 0.857","1533834900 0.857","1533835200 0.857","1533835500 0.857","1533835800 0.857","1533836100 0.857","1533836400 0.857","1533836700 0.857","1533837000 0.857","1533837300 0.857","1533837600 0.857","1533837900 0.857","1533838200 0.857","1533838500 0.857","1533838800 0.857","1533839100 0.857","1533839400 0.857","1533839700 0.857","1533840000 0.857","1533840300 0.857","1533840600 0.857","1533840900 0.857","1533841200 0.857","1533841500 0.857","1533841800 0.857","1533842100 0.857","1533842400 0.857","1533842700 0.857","1533843000 0.857","1533843300 0.857","1533843600 0.857","1533843900 0.864","1533844200 0.864","1533844500 0.864","1533844800 0.864","1533845100 0.864","1533845400 0.864","1533845700 0.864","1533846000 0.864","1533846300 0.864","1533846600 0.864","1533846900 0.864","1533847200 0.864","1533847500 0.864","1533847800 0.864","1533848100 0.864","1533848400 0.864","1533848700 0.864","1533849000 0.864","1533849300 0.864","1533849600 0.864","1533849900 0.864","1533850200 0.864","1533850500 0.864","1533850800 0.864","1533851100 0.864","1533851400 0.864","1533851700 0.864","1533852000 0.864","1533852300 0.864","1533852600 0.864","1533852900 0.864","1533853200 0.864","1533853500 0.864","1533853800 0.864","1533854100 0.864","1533854400 0.864","1533854700 0.864","1533855000 0.864","1533855300 0.864","1533855600 0.864","1533855900 0.864","1533856200 0.864","1533856500 0.864","1533856800 0.864","1533857100 0.864","1533857400 0.864","1533857700 0.864","1533858000 0.864","1533858300 0.864","1533858600 0.864","1533858900 0.864","1533859200 0.864","1533859500 0.864","1533859800 0.864","1533860100 0.864","1533860400 0.864","1533860700 0.864","1533861000 0.864","1533861300 0.864","1533861600 0.864","1533861900 0.864","1533862200 0.864","1533862500 0.864","1533862800 0.864","1533863100 0.864","1533863400 0.864","1533863700 0.864","1533864000 0.864","1533864300 0.864","1533864600 0.864","1533864900 0.864","1533865200 0.864","1533865500 0.864","1533865800 0.864","1533866100 0.864","1533866400 0.864","1533866700 0.864","1533867000 0.864","1533867300 0.864","1533867600 0.864","1533867900 0.864","1533868200 0.864","1533868500 0.864","1533868800 0.864","1533869100 0.864","1533869400 0.864","1533869700 0.864","1533870000 0.864","1533870300 0.864","1533870600 0.876","1533870900 0.864","1533871200 0.864","1533871500 0.864","1533871800 0.864","1533872100 0.864","1533872400 0.864","1533872700 0.864","1533873000 0.864","1533873300 0.864","1533873600 0.864","1533873900 0.864","1533874200 0.864","1533874500 0.864","1533874800 0.864","1533875100 0.864","1533875400 0.864","1533875700 0.864","1533876000 0.864","1533876300 0.864","1533876600 0.864","1533876900 0.864","1533877200 0.864","1533877500 0.864","1533877800 0.864","1533878100 0.864","1533878400 0.864","1533878700 0.864","1533879000 0.864","1533879300 0.864","1533879600 0.864","1533879900 0.864","1533880200 0.864","1533880500 0.864","1533880800 0.864","1533881100 0.864","1533881400 0.864","1533881700 0.864","1533882000 0.864","1533882300 0.864","1533882600 0.864","1533882900 0.864","1533883200 0.864","1533883500 0.864","1533883800 0.864","1533884100 0.864","1533884400 0.864","1533884700 0.864","1533885000 0.864","1533885300 0.864","1533885600 0.864","1533885900 0.864","1533886800 0.864","1533887100 0.864","1533887400 0.864","1533887700 0.864","1533888000 0.864","1533888300 0.864","1533888600 0.864","1533888900 0.864","1533889200 0.864","1533889500 0.864","1533889800 0.864","1533890100 0.864","1533890400 0.864","1533890700 0.864","1533891000 0.864","1533891300 0.864","1533891600 0.864","1533891900 0.864","1533892200 0.864","1533892500 0.864","1533892800 0.864","1533893100 0.864","1533893400 0.864","1533893700 0.864","1533894000 0.864","1533894300 0.864","1533894600 0.864","1533894900 0.864","1533895200 0.864","1533895500 0.864","1533895800 0.864","1533896100 0.864","1533896400 0.864","1533896700 0.864","1533897000 0.864","1533897300 0.864","1533897600 0.864","1533897900 0.864","1533898200 0.864","1533898500 0.864","1533898800 0.864","1533899100 0.864","1533899400 0.864","1533899700 0.864","1533900000 0.864","1533900300 0.864","1533900600 0.864","1533900900 0.864","1533901200 0.864","1533901500 0.864","1533901800 0.864","1533902100 0.864","1533902400 0.864","1533902700 0.864","1533903000 0.864","1533903300 0.864","1533903600 0.864","1533903900 0.864","1533904200 0.864","1533904500 0.864","1533904800 0.864","1533905100 0.864","1533905400 0.864","1533905700 0.864","1533906000 0.864","1533906300 0.864","1533906600 0.864","1533906900 0.864","1533907200 0.864","1533907500 0.864","1533907800 0.864","1533908100 0.864","1533908400 0.864","1533908700 0.864","1533909000 0.864","1533909300 0.864","1533909600 0.864","1533909900 0.864","1533910200 0.864","1533910500 0.864","1533910800 0.864","1533911100 0.864","1533911400 0.864","1533911700 0.864","1533912000 0.864","1533912300 0.864","1533912600 0.864","1533912900 0.864","1533913200 0.864","1533913500 0.864","1533913800 0.864","1533914100 0.864","1533914400 0.864","1533914700 0.864","1533915000 0.864","1533915300 0.864","1533915600 0.864","1533915900 0.864","1533916200 0.864","1533916500 0.864","1533916800 0.864","1533917100 0.864","1533917400 0.864","1533917700 0.864","1533918000 0.864","1533918300 0.864","1533918600 0.864","1533918900 0.864","1533919200 0.864","1533919500 0.864","1533919800 0.864","1533920100 0.864","1533920400 0.864","1533920700 0.864","1533921000 0.864","1533921300 0.864","1533921600 0.864","1533921900 0.864","1533922200 0.864","1533922500 0.864","1533922800 0.864","1533923100 0.864","1533923400 0.864","1533923700 0.864","1533924000 0.864","1533924300 0.864","1533924600 0.864","1533924900 0.864","1533925200 0.864","1533925500 0.864","1533925800 0.864","1533926100 0.864","1533926400 0.864","1533926700 0.864","1533927000 0.864","1533927300 0.864","1533927600 0.864","1533927900 0.864","1533928200 0.864","1533928500 0.864","1533928800 0.864","1533929100 0.864","1533929400 0.864","1533929700 0.864","1533930000 0.864","1533930300 0.864","1533930600 0.864","1533930900 0.864","1533931200 0.864","1533931500 0.864","1533931800 0.864","1533932100 0.864","1533932400 0.864","1533932700 0.864","1533933000 0.864","1533933300 0.864","1533933600 0.864","1533933900 0.864","1533934200 0.864","1533934500 0.864","1533934800 0.864","1533935100 0.864","1533935400 0.864","1533935700 0.864","1533936000 0.864","1533936300 0.864","1533936600 0.864","1533936900 0.864","1533937200 0.864","1533937500 0.864","1533937800 0.864","1533938100 0.864","1533938400 0.864","1533938700 0.864","1533939000 0.864","1533939300 0.864","1533939600 0.864","1533939900 0.864","1533940200 0.864","1533940500 0.864","1533940800 0.864","1533941100 0.864","1533941400 0.864","1533941700 0.864","1533942000 0.864","1533942300 0.864","1533942600 0.864","1533942900 0.864","1533943200 0.864","1533943500 0.864","1533943800 0.864","1533944100 0.864","1533944400 0.864","1533944700 0.864","1533945000 0.864","1533945300 0.864","1533945600 0.864","1533945900 0.864","1533946200 0.864","1533946500 0.864","1533946800 0.864","1533947100 0.864","1533947400 0.864","1533947700 0.864","1533948000 0.864","1533948300 0.864","1533948600 0.864","1533948900 0.864","1533949200 0.864","1533949500 0.864","1533949800 0.864","1533950100 0.864","1533950400 0.864","1533950700 0.864","1533951000 0.864","1533951300 0.864","1533951600 0.864","1533951900 0.864","1533952200 0.864","1533952500 0.864","1533952800 0.864","1533953100 0.864","1533953400 0.864","1533953700 0.864","1533954000 0.864","1533954300 0.864","1533954600 0.864","1533954900 0.864","1533955200 0.864","1533955500 0.864","1533955800 0.864","1533956100 0.864","1533956400 0.864","1533956700 0.864","1533957000 0.864","1533957300 0.864","1533957600 0.864","1533957900 0.864","1533958200 0.864","1533958500 0.864","1533958800 0.864","1533959100 0.864","1533959400 0.864","1533959700 0.864","1533960000 0.864","1533960300 0.864","1533960600 0.864","1533960900 0.864","1533961200 0.864","1533961500 0.864","1533961800 0.864","1533962100 0.864","1533962400 0.864","1533962700 0.864","1533963000 0.864","1533963300 0.864","1533963600 0.864","1533963900 0.864","1533964200 0.864","1533964500 0.864","1533964800 0.864","1533965100 0.864","1533965400 0.864","1533965700 0.864","1533966000 0.864","1533966300 0.864","1533966600 0.864","1533966900 0.864","1533967200 0.864","1533967500 0.864","1533967800 0.864","1533968100 0.864","1533968400 0.864","1533968700 0.864","1533969000 0.864","1533969300 0.864","1533969600 0.864","1533969900 0.864","1533970200 0.864","1533970500 0.864","1533970800 0.864","1533971100 0.864","1533971400 0.864","1533971700 0.864","1533972000 0.864","1533972300 0.864","1533972600 0.864","1533973200 0.864","1533973500 0.864","1533973800 0.864","1533974100 0.864","1533974400 0.864","1533974700 0.864","1533975000 0.864","1533975300 0.864","1533975600 0.864","1533975900 0.864","1533976200 0.864","1533976500 0.864","1533976800 0.864","1533977100 0.864","1533977400 0.864","1533977700 0.864","1533978000 0.864","1533978300 0.864","1533978600 0.864","1533978900 0.864","1533979200 0.864","1533979500 0.864","1533979800 0.864","1533980100 0.864","1533980400 0.864","1533980700 0.864","1533981000 0.864","1533981300 0.864","1533981600 0.864","1533981900 0.864","1533982200 0.864","1533982500 0.864","1533982800 0.864","1533983100 0.864","1533983400 0.864","1533983700 0.864","1533984000 0.864","1533984300 0.864","1533984600 0.864","1533984900 0.864","1533985200 0.864","1533985500 0.864","1533985800 0.864","1533986100 0.864","1533986400 0.864","1533986700 0.864","1533987000 0.864","1533987300 0.864","1533987600 0.864","1533987900 0.864","1533988200 0.864","1533988500 0.864","1533988800 0.864","1533989100 0.864","1533989400 0.864","1533989700 0.864","1533990000 0.864","1533990300 0.864","1533990600 0.864","1533990900 0.864","1533991200 0.864","1533991500 0.864","1533991800 0.864","1533992100 0.864","1533992400 0.864","1533992700 0.864","1533993000 0.864","1533993300 0.864","1533993600 0.864","1533993900 0.864","1533994200 0.864","1533994500 0.864","1533994800 0.864","1533995100 0.864","1533995400 0.864","1533995700 0.864","1533996000 0.864","1533996300 0.864","1533996600 0.864","1533996900 0.864","1533997200 0.864","1533997500 0.864","1533997800 0.864","1533998100 0.864","1533998400 0.864","1533998700 0.864","1533999000 0.864","1533999300 0.864","1533999600 0.864","1533999900 0.864","1534000200 0.864","1534000500 0.864","1534000800 0.864","1534001100 0.864","1534001400 0.864","1534001700 0.864","1534002000 0.864","1534002300 0.864","1534002600 0.864","1534002900 0.864","1534003200 0.864","1534003500 0.864","1534003800 0.864","1534004100 0.864","1534004400 0.864","1534004700 0.864","1534005000 0.864","1534005300 0.864","1534005600 0.864","1534005900 0.864","1534006200 0.864","1534006500 0.864","1534006800 0.864","1534007100 0.864","1534007400 0.864","1534007700 0.864","1534008000 0.864","1534008300 0.864","1534008600 0.864","1534008900 0.864","1534009200 0.864","1534009500 0.864","1534009800 0.864","1534010100 0.864","1534010400 0.864","1534010700 0.864","1534011000 0.864","1534011300 0.864","1534011600 0.864","1534011900 0.864","1534012200 0.864","1534012500 0.864","1534012800 0.864","1534013100 0.864","1534013400 0.864","1534013700 0.864","1534014000 0.864","1534014300 0.864","1534014600 0.864","1534014900 0.864","1534015200 0.864","1534015500 0.864","1534015800 0.864","1534016100 0.864","1534016400 0.864","1534016700 0.864","1534017000 0.864","1534017300 0.864","1534017600 0.864","1534017900 0.864","1534018200 0.864","1534018500 0.864","1534018800 0.864","1534019100 0.864","1534019400 0.864","1534019700 0.864","1534020000 0.864","1534020300 0.864","1534020600 0.864","1534020900 0.864","1534021200 0.864","1534021500 0.864","1534021800 0.864","1534022100 0.864","1534022400 0.864","1534022700 0.864","1534023000 0.864","1534023300 0.864","1534023600 0.864","1534023900 0.864","1534024200 0.864","1534024500 0.864","1534024800 0.864","1534025100 0.864","1534025400 0.864","1534025700 0.864","1534026000 0.864","1534026300 0.864","1534026600 0.864","1534026900 0.864","1534027200 0.864","1534027500 0.864","1534027800 0.864","1534028100 0.864","1534028400 0.864","1534028700 0.864","1534029000 0.864","1534029300 0.864","1534029600 0.864","1534029900 0.864","1534030200 0.864","1534030500 0.864","1534030800 0.864","1534031100 0.864","1534031400 0.864","1534031700 0.864","1534032000 0.864","1534032300 0.864","1534032600 0.864","1534032900 0.864","1534033200 0.864","1534033500 0.864","1534033800 0.864","1534034100 0.864","1534034400 0.864","1534034700 0.864","1534035000 0.864","1534035300 0.864","1534035600 0.864","1534035900 0.864","1534036200 0.864","1534036500 0.864","1534036800 0.864","1534037100 0.864","1534037400 0.864","1534037700 0.864","1534038000 0.864","1534038300 0.864","1534038600 0.864","1534038900 0.864","1534039200 0.864","1534039500 0.864","1534039800 0.864","1534040100 0.864","1534040400 0.864","1534040700 0.864","1534041000 0.864","1534041300 0.864","1534041600 0.864","1534041900 0.864","1534042200 0.864","1534042500 0.864","1534042800 0.864","1534043100 0.864","1534043400 0.864","1534043700 0.864","1534044000 0.864","1534044300 0.864","1534044600 0.864","1534044900 0.864","1534045200 0.864","1534045500 0.864","1534045800 0.864","1534046100 0.864","1534046400 0.864","1534046700 0.864","1534047000 0.864","1534047300 0.864","1534047600 0.864","1534047900 0.864","1534048200 0.864","1534048500 0.864","1534048800 0.864","1534049100 0.864","1534049400 0.864","1534049700 0.864","1534050000 0.864","1534050300 0.864","1534050600 0.864","1534050900 0.864","1534051200 0.864","1534051500 0.864","1534051800 0.864","1534052100 0.864","1534052400 0.864","1534052700 0.864","1534053000 0.864","1534053300 0.864","1534053600 0.864","1534053900 0.864","1534054200 0.864","1534054500 0.864","1534054800 0.864","1534055100 0.864","1534055400 0.864","1534055700 0.864","1534056000 0.864","1534056300 0.864","1534056600 0.864","1534056900 0.864","1534057200 0.864","1534057500 0.864","1534057800 0.864","1534058100 0.864","1534058400 0.864","1534058700 0.864","1534059000 0.864","1534059600 0.864","1534059900 0.864","1534060200 0.864","1534060500 0.864","1534060800 0.864","1534061100 0.864","1534061400 0.864","1534061700 0.864","1534062000 0.864","1534062300 0.864","1534062600 0.864","1534062900 0.864","1534063200 0.864","1534063500 0.864","1534063800 0.864","1534064100 0.864","1534064400 0.864","1534064700 0.864","1534065000 0.864","1534065300 0.864","1534065600 0.864","1534065900 0.864","1534066200 0.864","1534066500 0.864","1534066800 0.864","1534067100 0.864","1534067400 0.864","1534067700 0.864","1534068000 0.864","1534068300 0.864","1534068600 0.864","1534068900 0.864","1534069200 0.864","1534069500 0.864","1534069800 0.864","1534070100 0.864","1534070400 0.864","1534070700 0.864","1534071000 0.864","1534071300 0.864","1534071600 0.864","1534071900 0.864","1534072200 0.864","1534072500 0.864","1534072800 0.864","1534073100 0.864","1534073400 0.864","1534073700 0.864","1534074000 0.864","1534074300 0.864","1534074600 0.864","1534074900 0.864","1534075200 0.864","1534075500 0.864","1534075800 0.864","1534076100 0.864","1534076400 0.864","1534076700 0.864","1534077000 0.864","1534077300 0.864","1534077600 0.864","1534077900 0.864","1534078200 0.864","1534078500 0.864","1534078800 0.864","1534079100 0.864","1534079400 0.864","1534079700 0.864","1534080000 0.864","1534080300 0.864","1534080600 0.864","1534080900 0.864","1534081200 0.864","1534081500 0.864","1534081800 0.864","1534082100 0.864","1534082400 0.864","1534082700 0.864","1534083000 0.864","1534083300 0.864","1534083600 0.864","1534083900 0.864","1534084200 0.864","1534084500 0.864","1534084800 0.864","1534085100 0.864","1534085400 0.864","1534085700 0.864","1534086000 0.864","1534086300 0.864","1534086600 0.864","1534086900 0.864","1534087200 0.864","1534087500 0.864","1534087800 0.864","1534088100 0.864","1534088400 0.864","1534088700 0.864","1534089000 0.864","1534089300 0.864","1534089600 0.864","1534089900 0.864","1534090200 0.864","1534090500 0.864","1534090800 0.864","1534091100 0.864","1534091400 0.864","1534091700 0.864","1534092000 0.864","1534092300 0.864","1534092600 0.864","1534092900 0.864","1534093200 0.864","1534093500 0.864","1534093800 0.864","1534094100 0.864","1534094400 0.864","1534094700 0.864","1534095000 0.864","1534095300 0.864","1534095600 0.864","1534095900 0.864","1534096200 0.864","1534096500 0.864","1534096800 0.864","1534097100 0.864","1534097400 0.864","1534097700 0.864","1534098000 0.864","1534098300 0.864","1534098600 0.864","1534098900 0.864","1534099200 0.864","1534099500 0.864","1534099800 0.864","1534100100 0.864","1534100400 0.864","1534100700 0.864","1534101000 0.864","1534101300 0.864","1534101600 0.864","1534101900 0.864","1534102200 0.864","1534102500 0.864","1534102800 0.864","1534103100 0.864","1534103400 0.864","1534103700 0.864","1534104000 0.864","1534104300 0.864","1534104600 0.864","1534104900 0.864","1534105200 0.864","1534105500 0.864","1534105800 0.864","1534106100 0.864","1534106400 0.864","1534106700 0.864","1534107000 0.864","1534107300 0.864","1534107600 0.864","1534107900 0.864","1534108200 0.864","1534108500 0.864","1534108800 0.864","1534109100 0.864","1534109400 0.864","1534109700 0.864","1534110000 0.864","1534110300 0.864","1534110600 0.864","1534110900 0.864","1534111200 0.864","1534111500 0.864","1534111800 0.864","1534112100 0.864","1534112400 0.864","1534112700 0.864","1534113000 0.864","1534113300 0.864","1534113600 0.864","1534113900 0.864","1534114200 0.864","1534114500 0.864","1534114800 0.864","1534115100 0.864","1534115400 0.864","1534115700 0.864","1534116000 0.864","1534116300 0.864","1534116600 0.864","1534116900 0.864","1534117200 0.864","1534117500 0.864","1534117800 0.864","1534118100 0.864","1534118400 0.864","1534118700 0.864","1534119000 0.864","1534119300 0.864","1534119600 0.864","1534119900 0.864","1534120200 0.864","1534120500 0.864","1534120800 0.864","1534121100 0.864","1534121400 0.864","1534121700 0.864","1534122000 0.864","1534122300 0.864","1534122600 0.864","1534122900 0.864","1534123200 0.864","1534123500 0.864","1534123800 0.864","1534124100 0.864","1534124400 0.864","1534124700 0.864","1534125000 0.864","1534125300 0.864","1534125600 0.864","1534125900 0.864","1534126200 0.864","1534126500 0.864","1534126800 0.864","1534127100 0.864","1534127400 0.864","1534127700 0.864","1534128000 0.864","1534128300 0.864","1534128600 0.864","1534128900 0.864","1534129200 0.864","1534129500 0.864","1534129800 0.864","1534130100 0.864","1534130400 0.864","1534130700 0.864","1534131000 0.864","1534131300 0.864","1534131600 0.864","1534131900 0.864","1534132200 0.864","1534132500 0.864","1534132800 0.864","1534133100 0.864","1534133400 0.864","1534133700 0.864","1534134000 0.864","1534134300 0.864","1534134600 0.864","1534134900 0.864","1534135200 0.864","1534135500 0.864","1534135800 0.864","1534136100 0.864","1534136400 0.864","1534136700 0.864","1534137000 0.864","1534137300 0.864","1534137600 0.864","1534137900 0.864","1534138200 0.864","1534138500 0.864","1534138800 0.864","1534139100 0.864","1534139400 0.864","1534139700 0.864","1534140000 0.864","1534140300 0.864","1534140600 0.864","1534140900 0.864","1534141200 0.864","1534141500 0.864","1534141800 0.864","1534142100 0.864","1534142400 0.864","1534142700 0.864","1534143000 0.864","1534143300 0.864","1534143600 0.864","1534143900 0.864","1534144200 0.864","1534144500 0.864","1534144800 0.864","1534145100 0.864","1534145400 0.864","1534146000 0.864","1534146300 0.864","1534146600 0.864","1534146900 0.864","1534147200 0.864","1534147500 0.864","1534147800 0.864","1534148100 0.864","1534148400 0.864","1534148700 0.864","1534149000 0.864","1534149300 0.864","1534149600 0.864","1534149900 0.864","1534150200 0.864","1534150500 0.864","1534150800 0.864","1534151100 0.864","1534151400 0.864","1534151700 0.864","1534152000 0.864","1534152300 0.864","1534152600 0.864","1534152900 0.864","1534153200 0.864","1534153500 0.864","1534153800 0.864","1534154100 0.864","1534154400 0.864","1534154700 0.864","1534155000 0.864","1534155300 0.864","1534155600 0.864","1534155900 0.864","1534156200 0.864","1534156500 0.864","1534156800 0.864","1534157100 0.864","1534157400 0.864","1534157700 0.864","1534158000 0.864","1534158300 0.864","1534158600 0.864","1534158900 0.864","1534159200 0.864","1534159500 0.87","1534159800 0.87","1534160100 0.87","1534160400 0.87","1534160700 0.87","1534161000 0.87","1534161300 0.87","1534161600 0.87","1534161900 0.87","1534162200 0.87","1534162500 0.87","1534162800 0.87","1534163100 0.87","1534163400 0.87","1534163700 0.87","1534164000 0.87","1534164300 0.87","1534164600 0.87","1534164900 0.87","1534165200 0.87","1534165500 0.87","1534165800 0.87","1534166100 0.87","1534166400 0.87","1534166700 0.87","1534167000 0.87","1534167300 0.87","1534167600 0.87","1534167900 0.87","1534168200 0.87","1534168500 0.87","1534168800 0.87","1534169100 0.87","1534169400 0.87","1534169700 0.87","1534170000 0.87","1534170300 0.87","1534170600 0.87","1534170900 0.87","1534171200 0.87","1534171500 0.87","1534171800 0.87","1534172100 0.87","1534172400 0.87","1534172700 0.865","1534173000 0.868","1534173300 0.87","1534173600 0.87","1534173900 0.87","1534174200 0.87","1534174500 0.87","1534174800 0.87","1534175100 0.869","1534175400 0.87","1534175700 0.87","1534176000 0.876","1534176300 0.87","1534176600 0.87","1534176900 0.87","1534177200 0.864","1534177500 0.87","1534177800 0.87","1534178100 0.87","1534178400 0.87","1534178700 0.87","1534179000 0.87","1534179300 0.87","1534179600 0.87","1534179900 0.87","1534180200 0.87","1534180500 0.864","1534180800 0.87","1534181100 0.87","1534181400 0.87","1534181700 0.868","1534182000 0.87","1534182300 0.87","1534182600 0.87","1534182900 0.87","1534183200 0.87","1534183500 0.87","1534183800 0.87","1534184100 0.864","1534184400 0.864","1534184700 0.87","1534185000 0.87","1534185300 0.87","1534185600 0.87","1534185900 0.87","1534186200 0.865","1534186500 0.87","1534186800 0.869","1534187100 0.87","1534187400 0.87","1534187700 0.87","1534188000 0.876","1534188300 0.876","1534188600 0.876","1534188900 0.876","1534189200 0.876","1534189500 0.876","1534189800 0.876","1534190100 0.876","1534190400 0.876","1534190700 0.876","1534191000 0.876","1534191300 0.876","1534191600 0.876","1534191900 0.876","1534192200 0.876","1534192500 0.876","1534192800 0.876","1534193100 0.876","1534193400 0.876","1534193700 0.876","1534194000 0.876","1534194300 0.876","1534194600 0.876","1534194900 0.876","1534195200 0.876","1534195500 0.876","1534195800 0.876","1534196100 0.876","1534196400 0.876","1534196700 0.756","1534197000 0.897","1534197300 0.896","1534197600 0.896","1534197900 0.896","1534198200 0.897","1534198500 0.896","1534198800 0.897","1534199100 0.896","1534199400 0.896","1534199700 0.896","1534200000 0.897","1534200300 0.897","1534200600 0.896","1534200900 0.896","1534201200 0.896","1534201500 0.896","1534201800 0.896","1534202100 0.896","1534202400 0.896","1534202700 0.896","1534203000 0.896","1534203300 0.896","1534203600 0.896","1534203900 0.897","1534204200 0.896","1534204500 0.896","1534204800 0.896","1534205100 0.896","1534205400 0.896","1534205700 0.896","1534206000 0.896","1534206300 0.896","1534206600 0.896","1534206900 0.896","1534207200 0.896","1534207500 0.896","1534207800 0.896","1534208100 0.896","1534208400 0.897","1534208700 0.896","1534209000 0.896","1534209300 0.896","1534209600 0.896","1534209900 0.896","1534210200 0.896","1534210500 0.896","1534210800 0.896","1534211100 0.896","1534211400 0.896","1534211700 0.896","1534212000 0.897","1534212300 0.896","1534212600 0.896","1534212900 0.896","1534213200 0.896","1534213500 0.896","1534213800 0.896","1534214100 0.896","1534214400 0.896","1534214700 0.896","1534215000 0.896","1534215300 0.896","1534215600 0.896","1534215900 0.896","1534216200 0.896","1534216500 0.896","1534216800 0.896","1534217100 0.896","1534217400 0.896","1534217700 0.896","1534218000 0.897","1534218300 0.896","1534218600 0.896","1534218900 0.896","1534219200 0.896","1534219500 0.896","1534219800 0.896","1534220100 0.896","1534220400 0.896","1534220700 0.896","1534221000 0.896","1534221300 0.896","1534221600 0.896","1534221900 0.896","1534222200 0.896","1534222500 0.896","1534222800 0.896","1534223100 0.896","1534223400 0.896","1534223700 0.896","1534224000 0.896","1534224300 0.896","1534224600 0.896","1534224900 0.896","1534225200 0.896","1534225500 0.896","1534225800 0.896","1534226100 0.896","1534226400 0.896","1534226700 0.896","1534227000 0.896","1534227300 0.896","1534227600 0.896","1534227900 0.896","1534228200 0.896","1534228500 0.896","1534228800 0.896","1534229100 0.896","1534229400 0.896","1534229700 0.896","1534230000 0.896","1534230300 0.897","1534230600 0.896","1534230900 0.897","1534231200 0.896","1534231500 0.896","1534231800 0.896","1534232400 0.896","1534232700 0.897","1534233000 0.896","1534233300 0.897","1534233600 0.896","1534233900 0.896","1534234200 0.896","1534234500 0.896","1534234800 0.896","1534235100 0.896","1534235400 0.896","1534235700 0.896","1534236000 0.896","1534236300 0.896","1534236600 0.896","1534236900 0.896","1534237200 0.896","1534237500 0.896","1534237800 0.896","1534238100 0.896","1534238400 0.896","1534238700 0.896","1534239000 0.896","1534239300 0.896","1534239600 0.896","1534239900 0.896","1534240200 0.896","1534240500 0.896","1534240800 0.896","1534241100 0.896","1534241400 0.896","1534241700 0.896","1534242000 0.896","1534242300 0.896","1534242600 0.896","1534242900 0.896","1534243200 0.896","1534243500 0.896","1534243800 0.896","1534244100 0.896","1534244400 0.896","1534244700 0.896","1534245000 0.896","1534245300 0.896","1534245600 0.896","1534245900 0.896","1534246200 0.896","1534246500 0.896","1534246800 0.896","1534247100 0.896","1534247400 0.896","1534247700 0.896","1534248000 0.896","1534248300 0.896","1534248600 0.896","1534248900 0.896","1534249200 0.896","1534249500 0.896","1534249800 0.896","1534250100 0.896","1534250400 0.896","1534250700 0.896","1534251000 0.896","1534251300 0.896","1534251600 0.896","1534251900 0.896","1534252200 0.896","1534252500 0.896","1534252800 0.896","1534253100 0.896","1534253400 0.896","1534253700 0.897","1534254000 0.896","1534254300 0.896","1534254600 0.896","1534254900 0.896","1534255200 0.896","1534255500 0.896","1534255800 0.896","1534256100 0.896","1534256400 0.896","1534256700 0.896","1534257000 0.896","1534257300 0.896","1534257600 0.896","1534257900 0.896","1534258200 0.896","1534258500 0.896","1534258800 0.896","1534259100 0.896","1534259400 0.896","1534259700 0.896","1534260000 0.896","1534260300 0.896","1534260600 0.896","1534260900 0.896","1534261200 0.896","1534261500 0.896","1534261800 0.896","1534262100 0.896","1534262400 0.896","1534262700 0.896","1534263000 0.896","1534263300 0.896","1534263600 0.896","1534263900 0.896","1534264200 0.896","1534264500 0.896","1534264800 0.896","1534265100 0.897","1534265400 0.896","1534265700 0.896","1534266000 0.896","1534266300 0.896","1534266600 0.896","1534266900 0.896","1534267200 0.908","1534267500 0.908","1534267800 0.908","1534268100 0.908","1534268400 0.908","1534268700 0.908","1534269000 0.908","1534269300 0.908","1534269600 0.908","1534269900 0.908","1534270200 0.908","1534270500 0.908","1534270800 0.908","1534271100 0.908","1534271400 0.908","1534271700 0.908","1534272000 0.908","1534272300 0.908","1534272600 0.908","1534272900 0.908","1534273200 0.908","1534273500 0.908","1534273800 0.908","1534274100 0.908","1534274400 0.908","1534274700 0.908","1534275000 0.908","1534275300 0.908","1534275600 0.908","1534275900 0.908","1534276200 0.908","1534276500 0.908","1534276800 0.908","1534277100 0.908","1534277400 0.908","1534277700 0.908","1534278000 0.908","1534278300 0.908","1534278600 0.908","1534278900 0.908","1534279200 0.908","1534279500 0.908","1534279800 0.908","1534280100 0.908","1534280400 0.908","1534280700 0.908","1534281000 0.908","1534281300 0.908","1534281600 0.908","1534281900 0.908","1534282200 0.908","1534282500 0.908","1534282800 0.908","1534283100 0.908","1534283400 0.908","1534283700 0.908","1534284000 0.908","1534284300 0.908","1534284600 0.908","1534284900 0.908","1534285200 0.908","1534285500 0.908","1534285800 0.908","1534286100 0.908","1534286400 0.908","1534286700 0.908","1534287000 0.908","1534287300 0.908","1534287600 0.908","1534287900 0.908","1534288200 0.908","1534288500 0.908","1534288800 0.908","1534289100 0.908","1534289400 0.908","1534289700 0.908","1534290000 0.908","1534290300 0.908","1534290600 0.908","1534290900 0.908","1534291200 0.908","1534291500 0.908","1534291800 0.908","1534292100 0.908","1534292400 0.908","1534292700 0.908","1534293000 0.908","1534293300 0.908","1534293600 0.908","1534293900 0.908","1534294200 0.908","1534294500 0.908","1534294800 0.908","1534295100 0.908","1534295400 0.908","1534295700 0.908","1534296000 0.908","1534296300 0.908","1534296600 0.908","1534296900 0.908","1534297200 0.908","1534297500 0.908","1534297800 0.908","1534298100 0.908","1534298400 0.908","1534298700 0.908","1534299000 0.908","1534299300 0.908","1534299600 0.908","1534299900 0.908","1534300200 0.908","1534300500 0.908","1534300800 0.908","1534301100 0.908","1534301400 0.908","1534301700 0.908","1534302000 0.908","1534302300 0.908","1534302600 0.908","1534302900 0.908","1534303200 0.908","1534303500 0.908","1534303800 0.908","1534304100 0.908","1534304400 0.908","1534304700 0.908","1534305000 0.908","1534305300 0.908","1534305600 0.908","1534305900 0.908","1534306200 0.908","1534306500 0.908","1534306800 0.908","1534307100 0.908","1534307400 0.908","1534307700 0.908","1534308000 0.908","1534308300 0.908","1534308600 0.908","1534308900 0.908","1534309200 0.908","1534309500 0.908","1534309800 0.908","1534310100 0.908","1534310400 0.908","1534310700 0.908","1534311000 0.908","1534311300 0.908","1534311600 0.908","1534311900 0.908","1534312200 0.908","1534312500 0.908","1534312800 0.908","1534313100 0.908","1534313400 0.908","1534313700 0.908","1534314000 0.908","1534314300 0.908","1534314600 0.908","1534314900 0.908","1534315200 0.908","1534315500 0.908","1534323600 0.896","1534323900 0.896","1534324200 0.896","1534324500 0.896","1534324800 0.896","1534325100 0.896","1534325400 0.896","1534325700 0.896","1534326000 0.896","1534326300 0.896","1534326600 0.896","1534326900 0.896","1534327200 0.896","1534327500 0.896","1534327800 0.896","1534328100 0.896","1534328400 0.896","1534328700 0.896","1534329000 0.896","1534329300 0.896","1534329600 0.896","1534329900 0.896","1534330200 0.896","1534330500 0.896","1534330800 0.896","1534331100 0.896","1534331400 0.896","1534331700 0.896","1534332000 0.896","1534332300 0.896","1534332600 0.896","1534332900 0.896","1534333200 0.896","1534333500 0.896","1534333800 0.896","1534334100 0.896","1534334400 0.896","1534334700 0.896","1534335000 0.896","1534335300 0.896","1534335600 0.896","1534335900 0.896","1534336200 0.896","1534336500 0.896","1534336800 0.896","1534337100 0.896","1534337400 0.896","1534337700 0.896","1534338000 0.896","1534338300 0.896","1534338600 0.896","1534338900 0.896","1534339200 0.897","1534339500 0.896","1534339800 0.896","1534340100 0.896","1534340400 0.896","1534340700 0.896","1534341000 0.896","1534341300 0.896","1534341600 0.896","1534341900 0.896","1534342200 0.896","1534342500 0.896","1534342800 0.896","1534343100 0.896","1534343400 0.896","1534343700 0.896","1534344000 0.896","1534344300 0.896","1534344600 0.896","1534344900 0.896","1534345200 0.896","1534345500 0.896","1534345800 0.896","1534346100 0.897","1534346400 0.896","1534346700 0.896","1534347000 0.896","1534347300 0.896","1534347600 0.896","1534347900 0.896","1534348200 0.896","1534348500 0.896","1534348800 0.896","1534349100 0.896","1534349400 0.896","1534349700 0.896","1534350000 0.896","1534350300 0.896","1534350600 0.896","1534350900 0.896","1534351200 0.896","1534351500 0.896","1534351800 0.896","1534352100 0.896","1534352400 0.896","1534352700 0.897","1534353000 0.896","1534353300 0.896","1534353600 0.896","1534353900 0.896","1534354200 0.896","1534354500 0.896","1534354800 0.896","1534355100 0.896","1534355400 0.896","1534355700 0.896","1534356000 0.896","1534356300 0.896","1534356600 0.896","1534356900 0.896","1534357200 0.896","1534357500 0.896","1534357800 0.896","1534358100 0.896","1534358400 0.896","1534358700 0.896","1534359000 0.896","1534359300 0.896","1534359600 0.896","1534359900 0.896","1534360200 0.896","1534360500 0.896","1534360800 0.896","1534361100 0.898","1534361400 0.896","1534361700 0.896","1534362000 0.896","1534362300 0.896","1534362600 0.896","1534362900 0.896","1534363200 0.896","1534363500 0.896","1534363800 0.896","1534364100 0.896","1534364400 0.896","1534364700 0.896","1534365000 0.896","1534365300 0.896","1534365600 0.896","1534365900 0.896","1534366200 0.896","1534366500 0.896","1534366800 0.896","1534367100 0.896","1534367400 0.896","1534367700 0.896","1534368000 0.896","1534368300 0.896","1534368600 0.896","1534368900 0.896","1534369200 0.896","1534369500 0.896","1534369800 0.896","1534370100 0.896","1534370400 0.896","1534370700 0.896","1534371000 0.896","1534371300 0.897","1534371600 0.896","1534371900 0.896","1534372200 0.896","1534372500 0.896","1534372800 0.896","1534373100 0.896","1534373400 0.896","1534373700 0.896","1534374000 0.896","1534374300 0.896","1534374600 0.896","1534374900 0.896","1534375200 0.896","1534375500 0.896","1534375800 0.896","1534376100 0.896","1534376400 0.896","1534376700 0.896","1534377000 0.896","1534377300 0.896","1534377600 0.896","1534377900 0.896","1534378200 0.896","1534378500 0.896","1534378800 0.896","1534379100 0.896","1534379400 0.896","1534379700 0.896","1534380000 0.896","1534380300 0.896","1534380600 0.896","1534380900 0.896","1534381200 0.896","1534381500 0.896","1534381800 0.896","1534382100 0.896","1534382400 0.896","1534382700 0.896","1534383000 0.896","1534383300 0.896","1534383600 0.896","1534383900 0.896","1534384200 0.896","1534384500 0.896","1534384800 0.896","1534385100 0.896","1534385400 0.896","1534385700 0.896","1534386000 0.896","1534386300 0.896","1534386600 0.896","1534386900 0.896","1534387200 0.896","1534387500 0.896","1534387800 0.896","1534388100 0.896","1534388400 0.896","1534388700 0.896","1534389000 0.896","1534389300 0.896","1534389600 0.896","1534389900 0.896","1534390200 0.896","1534390500 0.896","1534390800 0.896","1534391100 0.896","1534391400 0.896","1534391700 0.896","1534392000 0.896","1534392300 0.896","1534392600 0.896","1534392900 0.896","1534393200 0.896","1534393500 0.896","1534393800 0.896","1534394100 0.896","1534394400 0.896","1534394700 0.896","1534395000 0.896","1534395300 0.896","1534395600 0.897","1534395900 0.896","1534396200 0.896","1534396500 0.896","1534396800 0.896","1534397100 0.896","1534397400 0.896","1534397700 0.896","1534398000 0.896","1534398300 0.896","1534398600 0.896","1534398900 0.896","1534399200 0.896","1534399500 0.896","1534399800 0.896","1534400100 0.896"],"GPU2":["1531872000 0.864","1531872300 0.864","1531872600 0.864","1531872900 0.864","1531873200 0.864","1531873500 0.864","1531873800 0.864","1531874100 0.864","1531874400 0.864","1531874700 0.864","1531875000 0.864","1531875300 0.864","1531875600 0.864","1531875900 0.864","1531876200 0.864","1531876500 0.864","1531876800 0.864","1531877100 0.864","1531877400 0.864","1531877700 0.864","1531878000 0.864","1531878300 0.864","1531878600 0.864","1531878900 0.864","1531879200 0.864","1531879500 0.864","1531879800 0.864","1531880100 0.864","1531880400 0.864","1531880700 0.864","1531881000 0.864","1531881300 0.864","1531881600 0.864","1531881900 0.864","1531882200 0.864","1531882500 0.864","1531882800 0.864","1531883100 0.864","1531883400 0.864","1531883700 0.864","1531884000 0.864","1531884300 0.864","1531884600 0.864","1531884900 0.864","1531885200 0.864","1531885500 0.864","1531885800 0.864","1531886100 0.864","1531886400 0.864","1531886700 0.864","1531887000 0.864","1531887300 0.864","1531887600 0.864","1531887900 0.864","1531888200 0.864","1531888500 0.864","1531888800 0.864","1531889100 0.864","1531889400 0.864","1531889700 0.864","1531890000 0.864","1531890300 0.864","1531890600 0.864","1531890900 0.864","1531891200 0.864","1531891500 0.864","1531891800 0.864","1531892100 0.864","1531892400 0.864","1531892700 0.864","1531893000 0.864","1531893300 0.864","1531893600 0.864","1531893900 0.864","1531894200 0.864","1531894500 0.864","1531894800 0.864","1531895100 0.864","1531895400 0.864","1531895700 0.864","1531896000 0.864","1531896300 0.864","1531896600 0.864","1531896900 0.864","1531897200 0.864","1531897500 0.864","1531897800 0.864","1531898100 0.864","1531898400 0.864","1531898700 0.864","1531899000 0.864","1531899600 0.864","1531899900 0.864","1531900200 0.864","1531900500 0.864","1531900800 0.864","1531901100 0.864","1531901400 0.864","1531901700 0.864","1531902000 0.864","1531902300 0.864","1531902600 0.864","1531902900 0.864","1531903200 0.864","1531903500 0.864","1531903800 0.864","1531904100 0.864","1531904400 0.864","1531904700 0.864","1531905000 0.864","1531905300 0.864","1531905600 0.864","1531905900 0.864","1531906200 0.864","1531906500 0.864","1531906800 0.864","1531907100 0.864","1531907400 0.864","1531907700 0.864","1531908000 0.864","1531908300 0.864","1531908600 0.864","1531908900 0.864","1531909200 0.864","1531909500 0.864","1531909800 0.864","1531910100 0.864","1531910400 0.864","1531910700 0.864","1531911000 0.864","1531911300 0.864","1531911600 0.864","1531911900 0.864","1531912200 0.864","1531912500 0.864","1531912800 0.864","1531913100 0.864","1531913400 0.864","1531913700 0.864","1531914000 0.864","1531914300 0.864","1531914600 0.864","1531914900 0.864","1531915200 0.864","1531915500 0.864","1531915800 0.864","1531916100 0.864","1531916400 0.864","1531916700 0.864","1531917000 0.864","1531917300 0.864","1531917600 0.864","1531917900 0.864","1531918200 0.864","1531918500 0.864","1531918800 0.864","1531919100 0.864","1531919400 0.864","1531919700 0.864","1531920000 0.864","1531920300 0.864","1531920600 0.864","1531920900 0.864","1531921200 0.864","1531921500 0.864","1531921800 0.864","1531922100 0.864","1531922400 0.864","1531922700 0.864","1531923000 0.864","1531923300 0.864","1531923600 0.864","1531923900 0.864","1531924200 0.864","1531926600 0.864","1531926900 0.864","1531927200 0.864","1531927500 0.864","1531927800 0.864","1531928100 0.864","1531928400 0.864","1531928700 0.864","1531929000 0.864","1531929300 0.864","1531929600 0.864","1531929900 0.864","1531930200 0.864","1531930500 0.864","1531930800 0.864","1531931100 0.864","1531931400 0.864","1531931700 0.864","1531932000 0.864","1531932300 0.864","1531932600 0.864","1531932900 0.864","1531933200 0.864","1531933500 0.864","1531933800 0.864","1531934100 0.864","1531934400 0.864","1531934700 0.864","1531935000 0.864","1531935300 0.864","1531935600 0.864","1531935900 0.864","1531936200 0.864","1531936500 0.864","1531936800 0.864","1531937100 0.864","1531937400 0.864","1531937700 0.864","1531938000 0.864","1531938300 0.864","1531938600 0.864","1531938900 0.864","1531939200 0.864","1531939500 0.864","1531939800 0.864","1531940100 0.864","1531940400 0.864","1531940700 0.864","1531941000 0.864","1531941300 0.864","1531941600 0.864","1531941900 0.864","1531942200 0.864","1531942500 0.864","1531942800 0.864","1531943100 0.864","1531943400 0.864","1531943700 0.864","1531944000 0.864","1531944300 0.864","1531944600 0.864","1531944900 0.864","1531945200 0.864","1531945500 0.864","1531945800 0.864","1531946100 0.864","1531946400 0.864","1531946700 0.864","1531947000 0.864","1531947300 0.864","1531947600 0.864","1531947900 0.864","1531948200 0.864","1531948500 0.864","1531948800 0.864","1531949100 0.864","1531949400 0.864","1531949700 0.864","1531950000 0.864","1531950300 0.864","1531950600 0.864","1531950900 0.864","1531951200 0.864","1531951500 0.864","1531951800 0.864","1531952100 0.864","1531952400 0.864","1531952700 0.864","1531953000 0.864","1531953300 0.864","1531953600 0.864","1531953900 0.864","1531954200 0.864","1531954500 0.864","1531954800 0.864","1531955100 0.864","1531955400 0.864","1531955700 0.864","1531956000 0.864","1531956300 0.864","1531956600 0.864","1531956900 0.864","1531957200 0.864","1531957500 0.864","1531957800 0.864","1531958100 0.864","1531958400 0.864","1531958700 0.864","1531959000 0.864","1531959300 0.864","1531959600 0.864","1531959900 0.864","1531960200 0.864","1531960500 0.864","1531960800 0.864","1531961100 0.864","1531961400 0.864","1531961700 0.864","1531962000 0.864","1531962300 0.864","1531962600 0.864","1531962900 0.864","1531963200 0.864","1531963500 0.864","1531963800 0.864","1531964100 0.864","1531964400 0.864","1531964700 0.864","1531965000 0.864","1531965300 0.864","1531965600 0.864","1531965900 0.864","1531966200 0.864","1531966500 0.864","1531966800 0.864","1531967100 0.864","1531967400 0.864","1531967700 0.864","1531968000 0.864","1531968300 0.864","1531968600 0.864","1531968900 0.864","1531969200 0.864","1531969500 0.864","1531969800 0.864","1531970100 0.864","1531970400 0.864","1531970700 0.864","1531971000 0.864","1531971300 0.864","1531971600 0.864","1531971900 0.864","1531972200 0.864","1531972500 0.864","1531972800 0.864","1531973100 0.864","1531973400 0.864","1531973700 0.864","1531974000 0.864","1531974300 0.864","1531974600 0.864","1531974900 0.864","1531975200 0.864","1531975500 0.864","1531975800 0.864","1531976100 0.864","1531976400 0.864","1531976700 0.864","1531977000 0.864","1531977300 0.864","1531977600 0.864","1531977900 0.864","1531978200 0.864","1531978500 0.864","1531978800 0.864","1531979100 0.864","1531979400 0.864","1531979700 0.864","1531980000 0.864","1531980300 0.864","1531980600 0.864","1531980900 0.864","1531981200 0.864","1531981500 0.864","1531981800 0.864","1531982100 0.864","1531982400 0.864","1531982700 0.864","1531983000 0.864","1531983300 0.864","1531983600 0.864","1531983900 0.864","1531984200 0.864","1531984500 0.864","1531984800 0.864","1531985100 0.864","1531985400 0.864","1531986000 0.864","1531986300 0.864","1531986600 0.864","1531986900 0.864","1531987200 0.864","1531987500 0.864","1531987800 0.864","1531988100 0.864","1531988400 0.864","1531988700 0.864","1531989000 0.864","1531989300 0.864","1531992600 0.864","1531992900 0.864","1531993200 0.864","1531993500 0.864","1531993800 0.864","1531994100 0.864","1531994400 0.864","1531994700 0.864","1531995000 0.864","1531995300 0.864","1531995600 0.864","1531995900 0.864","1531996200 0.864","1531996500 0.864","1531996800 0.864","1531997100 0.864","1531997400 0.864","1531997700 0.864","1531998000 0.864","1531998300 0.864","1531998600 0.864","1531998900 0.864","1531999200 0.864","1531999500 0.864","1531999800 0.864","1532000100 0.864","1532000400 0.864","1532000700 0.864","1532001000 0.864","1532001300 0.864","1532001600 0.864","1532001900 0.864","1532002200 0.864","1532002500 0.864","1532002800 0.864","1532003100 0.864","1532003400 0.864","1532003700 0.864","1532004000 0.864","1532004300 0.864","1532004600 0.864","1532004900 0.864","1532005200 0.864","1532005500 0.864","1532005800 0.864","1532006100 0.864","1532006400 0.864","1532006700 0.864","1532007000 0.864","1532007300 0.864","1532007600 0.864","1532007900 0.864","1532008200 0.864","1532008500 0.864","1532008800 0.864","1532009100 0.864","1532009400 0.864","1532009700 0.864","1532010000 0.864","1532010300 0.864","1532010600 0.864","1532010900 0.864","1532011200 0.864","1532011500 0.864","1532011800 0.864","1532012100 0.864","1532012400 0.864","1532012700 0.864","1532013000 0.864","1532013300 0.864","1532013600 0.864","1532013900 0.864","1532014200 0.864","1532014500 0.864","1532014800 0.864","1532015100 0.864","1532015400 0.864","1532015700 0.864","1532016000 0.864","1532016300 0.864","1532016600 0.864","1532016900 0.864","1532017200 0.864","1532017500 0.864","1532017800 0.864","1532018100 0.864","1532018400 0.864","1532018700 0.864","1532019000 0.864","1532019300 0.864","1532019600 0.864","1532019900 0.864","1532020200 0.864","1532020500 0.864","1532020800 0.864","1532021100 0.864","1532021400 0.864","1532021700 0.864","1532022000 0.864","1532022300 0.864","1532022600 0.864","1532022900 0.864","1532023200 0.864","1532023500 0.864","1532023800 0.864","1532024100 0.864","1532024400 0.864","1532024700 0.864","1532025000 0.864","1532025300 0.864","1532025600 0.864","1532025900 0.864","1532026200 0.864","1532026500 0.864","1532026800 0.864","1532027100 0.864","1532027400 0.864","1532027700 0.864","1532028000 0.864","1532028300 0.864","1532028600 0.864","1532028900 0.864","1532029200 0.864","1532029500 0.864","1532029800 0.864","1532030100 0.864","1532030400 0.864","1532030700 0.864","1532031000 0.864","1532031300 0.864","1532031600 0.864","1532031900 0.864","1532032200 0.864","1532032500 0.864","1532032800 0.864","1532033100 0.864","1532033400 0.864","1532033700 0.864","1532034000 0.864","1532034300 0.864","1532034600 0.864","1532034900 0.864","1532035200 0.864","1532035500 0.864","1532035800 0.864","1532036100 0.864","1532036400 0.864","1532036700 0.864","1532037000 0.864","1532037300 0.864","1532037600 0.864","1532037900 0.864","1532038200 0.864","1532038500 0.864","1532038800 0.864","1532039100 0.864","1532039400 0.864","1532039700 0.864","1532040000 0.864","1532040300 0.864","1532040600 0.864","1532040900 0.864","1532041200 0.864","1532041500 0.864","1532041800 0.864","1532042100 0.864","1532042400 0.864","1532042700 0.864","1532043000 0.864","1532043300 0.864","1532043600 0.864","1532043900 0.864","1532044200 0.864","1532044500 0.864","1532044800 0.864","1532045100 0.864","1532045400 0.864","1532045700 0.864","1532046000 0.864","1532046300 0.864","1532046600 0.864","1532046900 0.864","1532047200 0.864","1532047500 0.864","1532047800 0.864","1532048100 0.864","1532048400 0.864","1532048700 0.864","1532049000 0.864","1532049300 0.864","1532049600 0.865","1532049900 0.864","1532050200 0.864","1532050500 0.864","1532050800 0.864","1532051100 0.864","1532051400 0.864","1532051700 0.864","1532052000 0.864","1532052300 0.864","1532052600 0.864","1532052900 0.864","1532053200 0.864","1532053500 0.864","1532053800 0.864","1532054100 0.864","1532054400 0.864","1532054700 0.864","1532055000 0.864","1532055300 0.864","1532055600 0.864","1532055900 0.864","1532056200 0.864","1532056500 0.864","1532056800 0.864","1532057100 0.864","1532057400 0.864","1532057700 0.864","1532058000 0.864","1532058300 0.864","1532058600 0.864","1532058900 0.864","1532059200 0.864","1532059500 0.864","1532059800 0.864","1532060100 0.864","1532060400 0.864","1532060700 0.864","1532061000 0.864","1532061300 0.864","1532061600 0.864","1532061900 0.864","1532062200 0.864","1532062500 0.864","1532062800 0.864","1532063100 0.864","1532063400 0.864","1532063700 0.864","1532064000 0.864","1532064300 0.864","1532064600 0.864","1532064900 0.864","1532065200 0.864","1532065500 0.864","1532065800 0.864","1532066100 0.864","1532066400 0.864","1532066700 0.864","1532067000 0.864","1532067300 0.864","1532067600 0.864","1532067900 0.864","1532068200 0.864","1532068500 0.864","1532068800 0.864","1532069100 0.864","1532069400 0.864","1532069700 0.864","1532070000 0.864","1532070300 0.864","1532070600 0.864","1532070900 0.864","1532071200 0.864","1532071500 0.864","1532071800 0.864","1532072400 0.864","1532072700 0.864","1532073000 0.864","1532073300 0.864","1532073600 0.864","1532073900 0.864","1532074200 0.864","1532074500 0.864","1532074800 0.864","1532075100 0.864","1532075400 0.864","1532075700 0.864","1532076000 0.864","1532076300 0.864","1532076600 0.864","1532076900 0.864","1532077200 0.864","1532077500 0.864","1532077800 0.864","1532078100 0.864","1532078400 0.864","1532078700 0.864","1532079000 0.864","1532079300 0.864","1532079600 0.864","1532079900 0.864","1532080200 0.864","1532080500 0.864","1532080800 0.864","1532081100 0.864","1532081400 0.864","1532081700 0.864","1532082000 0.864","1532082300 0.864","1532082600 0.864","1532082900 0.864","1532083200 0.864","1532083500 0.864","1532083800 0.864","1532084100 0.864","1532084400 0.864","1532084700 0.864","1532085000 0.864","1532085300 0.864","1532085600 0.864","1532085900 0.864","1532086200 0.864","1532086500 0.864","1532086800 0.864","1532087100 0.864","1532087400 0.864","1532087700 0.864","1532088000 0.864","1532088300 0.864","1532088600 0.864","1532088900 0.864","1532089200 0.864","1532089500 0.864","1532089800 0.864","1532090100 0.864","1532090400 0.864","1532090700 0.864","1532091000 0.864","1532091300 0.864","1532091600 0.864","1532091900 0.864","1532092200 0.864","1532092500 0.864","1532092800 0.864","1532093100 0.864","1532093400 0.864","1532093700 0.864","1532094000 0.864","1532094300 0.864","1532094600 0.864","1532094900 0.864","1532095200 0.864","1532095500 0.864","1532095800 0.864","1532096100 0.864","1532096400 0.864","1532096700 0.864","1532097000 0.864","1532097300 0.864","1532097600 0.864","1532097900 0.864","1532098200 0.864","1532098500 0.864","1532098800 0.864","1532099100 0.864","1532099400 0.864","1532099700 0.864","1532100000 0.864","1532100300 0.864","1532100600 0.864","1532100900 0.864","1532101200 0.864","1532101500 0.864","1532101800 0.864","1532102100 0.864","1532102400 0.864","1532102700 0.864","1532103000 0.864","1532103300 0.864","1532103600 0.864","1532103900 0.864","1532104200 0.864","1532104500 0.844","1532104800 0.864","1532105100 0.864","1532105400 0.864","1532105700 0.864","1532106000 0.864","1532106300 0.864","1532106600 0.864","1532106900 0.864","1532107200 0.864","1532107500 0.864","1532107800 0.864","1532108100 0.864","1532108400 0.864","1532108700 0.864","1532109000 0.864","1532109300 0.864","1532109600 0.864","1532109900 0.864","1532110200 0.864","1532110500 0.864","1532110800 0.864","1532111100 0.864","1532111400 0.864","1532111700 0.864","1532112000 0.864","1532112300 0.864","1532112600 0.864","1532112900 0.864","1532113200 0.864","1532113500 0.864","1532113800 0.864","1532114100 0.864","1532114400 0.864","1532114700 0.864","1532115000 0.864","1532115300 0.864","1532115600 0.864","1532115900 0.864","1532116200 0.864","1532116500 0.864","1532116800 0.864","1532117100 0.864","1532117400 0.864","1532117700 0.864","1532118000 0.864","1532118300 0.864","1532118600 0.864","1532118900 0.864","1532119200 0.864","1532119500 0.864","1532119800 0.864","1532120100 0.864","1532120400 0.864","1532120700 0.864","1532121000 0.864","1532121300 0.864","1532121600 0.864","1532121900 0.864","1532122200 0.864","1532122500 0.864","1532122800 0.864","1532123100 0.864","1532123400 0.864","1532123700 0.864","1532124000 0.864","1532124300 0.864","1532124600 0.864","1532124900 0.864","1532125200 0.864","1532125500 0.864","1532125800 0.864","1532126100 0.864","1532126400 0.864","1532126700 0.864","1532127000 0.864","1532127300 0.864","1532127600 0.864","1532127900 0.864","1532128200 0.864","1532128500 0.864","1532128800 0.864","1532129100 0.864","1532129400 0.864","1532129700 0.864","1532130000 0.864","1532130300 0.864","1532130600 0.864","1532130900 0.864","1532131200 0.864","1532131500 0.864","1532131800 0.864","1532132100 0.864","1532132400 0.864","1532132700 0.864","1532133000 0.864","1532133300 0.864","1532133600 0.864","1532133900 0.864","1532134200 0.864","1532134500 0.864","1532134800 0.864","1532135100 0.864","1532135400 0.864","1532135700 0.864","1532136000 0.864","1532136300 0.864","1532136600 0.864","1532136900 0.864","1532137200 0.864","1532137500 0.864","1532137800 0.864","1532138100 0.864","1532138400 0.864","1532138700 0.864","1532139000 0.864","1532139300 0.864","1532139600 0.864","1532139900 0.864","1532140200 0.864","1532140500 0.864","1532140800 0.864","1532141100 0.864","1532141400 0.864","1532141700 0.864","1532142000 0.864","1532142300 0.864","1532142600 0.864","1532142900 0.864","1532143200 0.864","1532143500 0.864","1532143800 0.864","1532144100 0.864","1532144400 0.864","1532144700 0.864","1532145000 0.864","1532145300 0.864","1532145600 0.864","1532145900 0.864","1532146200 0.864","1532146500 0.864","1532146800 0.864","1532147100 0.864","1532147400 0.864","1532147700 0.864","1532148000 0.864","1532148300 0.864","1532148600 0.864","1532148900 0.864","1532149200 0.864","1532149500 0.864","1532149800 0.864","1532150100 0.864","1532150400 0.864","1532150700 0.864","1532151000 0.864","1532151300 0.864","1532151600 0.864","1532151900 0.864","1532152200 0.864","1532152500 0.864","1532152800 0.864","1532153100 0.864","1532153400 0.864","1532153700 0.864","1532154000 0.864","1532154300 0.864","1532154600 0.864","1532154900 0.864","1532155200 0.864","1532155500 0.864","1532155800 0.864","1532156100 0.864","1532156400 0.864","1532156700 0.864","1532157000 0.864","1532157300 0.864","1532157600 0.864","1532157900 0.864","1532158200 0.864","1532158800 0.864","1532159100 0.864","1532159400 0.864","1532159700 0.864","1532160000 0.864","1532160300 0.864","1532160600 0.864","1532160900 0.864","1532161200 0.864","1532161500 0.864","1532161800 0.864","1532162100 0.864","1532162400 0.864","1532162700 0.864","1532163000 0.864","1532163300 0.864","1532163600 0.864","1532163900 0.864","1532164200 0.864","1532164500 0.864","1532164800 0.864","1532165100 0.864","1532165400 0.864","1532165700 0.864","1532166000 0.864","1532166300 0.864","1532166600 0.864","1532166900 0.864","1532167200 0.864","1532167500 0.864","1532167800 0.864","1532168100 0.864","1532168400 0.864","1532168700 0.864","1532169000 0.864","1532169300 0.864","1532169600 0.864","1532169900 0.864","1532170200 0.864","1532170500 0.864","1532170800 0.864","1532171100 0.864","1532171400 0.864","1532171700 0.864","1532172000 0.864","1532172300 0.864","1532172600 0.864","1532172900 0.864","1532173200 0.864","1532173500 0.864","1532173800 0.864","1532174100 0.864","1532174400 0.864","1532174700 0.864","1532175000 0.864","1532175300 0.864","1532175600 0.864","1532175900 0.864","1532176200 0.864","1532176500 0.864","1532176800 0.864","1532177100 0.864","1532177400 0.864","1532177700 0.864","1532178000 0.864","1532178300 0.864","1532178600 0.864","1532178900 0.864","1532179200 0.864","1532179500 0.864","1532179800 0.864","1532180100 0.865","1532180400 0.864","1532180700 0.864","1532181000 0.864","1532181300 0.864","1532181600 0.864","1532181900 0.864","1532182200 0.864","1532182500 0.864","1532182800 0.864","1532183100 0.864","1532183400 0.864","1532183700 0.864","1532184000 0.864","1532184300 0.864","1532184600 0.864","1532184900 0.864","1532185200 0.864","1532185500 0.864","1532185800 0.864","1532186100 0.864","1532186400 0.864","1532186700 0.864","1532187000 0.864","1532187300 0.864","1532187600 0.864","1532187900 0.864","1532188200 0.864","1532188500 0.864","1532188800 0.864","1532189100 0.864","1532189400 0.864","1532189700 0.864","1532190000 0.864","1532190300 0.864","1532190600 0.864","1532190900 0.864","1532191200 0.864","1532191500 0.864","1532191800 0.864","1532192100 0.864","1532192400 0.864","1532192700 0.864","1532193000 0.864","1532193300 0.864","1532193600 0.864","1532193900 0.864","1532194200 0.864","1532194500 0.864","1532194800 0.864","1532195100 0.864","1532195400 0.864","1532195700 0.864","1532196000 0.864","1532196300 0.864","1532196600 0.864","1532196900 0.864","1532197200 0.864","1532197500 0.864","1532197800 0.864","1532198100 0.864","1532198400 0.864","1532198700 0.864","1532199000 0.864","1532199300 0.864","1532199600 0.864","1532199900 0.864","1532200200 0.864","1532200500 0.864","1532200800 0.864","1532201100 0.864","1532201400 0.864","1532201700 0.864","1532202000 0.864","1532202300 0.864","1532202600 0.864","1532202900 0.865","1532203200 0.864","1532203500 0.864","1532203800 0.864","1532204100 0.864","1532204400 0.864","1532204700 0.864","1532205000 0.864","1532205300 0.864","1532205600 0.864","1532205900 0.864","1532206200 0.864","1532206500 0.864","1532206800 0.864","1532207100 0.864","1532207400 0.864","1532207700 0.864","1532208000 0.864","1532208300 0.864","1532208600 0.864","1532208900 0.864","1532209200 0.864","1532209500 0.864","1532209800 0.864","1532210100 0.864","1532210400 0.864","1532210700 0.864","1532211000 0.864","1532211300 0.864","1532211600 0.864","1532211900 0.864","1532212200 0.864","1532212500 0.864","1532212800 0.864","1532213100 0.864","1532213400 0.864","1532213700 0.864","1532214000 0.864","1532214300 0.864","1532214600 0.864","1532214900 0.864","1532215200 0.864","1532215500 0.864","1532215800 0.864","1532216100 0.864","1532216400 0.864","1532216700 0.864","1532217000 0.864","1532217300 0.864","1532217600 0.864","1532217900 0.864","1532218200 0.864","1532218500 0.864","1532218800 0.864","1532219100 0.864","1532219400 0.864","1532219700 0.864","1532220000 0.864","1532220300 0.864","1532220600 0.864","1532220900 0.864","1532221200 0.864","1532221500 0.864","1532221800 0.864","1532222100 0.864","1532222400 0.864","1532222700 0.864","1532223000 0.864","1532223300 0.864","1532223600 0.864","1532223900 0.864","1532224200 0.864","1532224500 0.864","1532224800 0.864","1532225100 0.864","1532225400 0.864","1532225700 0.864","1532226000 0.864","1532226300 0.864","1532226600 0.864","1532226900 0.864","1532227200 0.864","1532227500 0.864","1532227800 0.864","1532228100 0.864","1532228400 0.864","1532228700 0.864","1532229000 0.864","1532229300 0.864","1532229600 0.864","1532229900 0.864","1532230200 0.864","1532230500 0.864","1532230800 0.864","1532231100 0.864","1532231400 0.864","1532231700 0.864","1532232000 0.864","1532232300 0.864","1532232600 0.864","1532232900 0.864","1532233200 0.864","1532233500 0.864","1532233800 0.864","1532234100 0.864","1532234400 0.864","1532234700 0.864","1532235000 0.864","1532235300 0.864","1532235600 0.864","1532235900 0.864","1532236200 0.864","1532236500 0.864","1532236800 0.864","1532237100 0.864","1532237400 0.864","1532237700 0.864","1532238000 0.864","1532238300 0.864","1532238600 0.864","1532238900 0.864","1532239200 0.864","1532239500 0.864","1532239800 0.864","1532240100 0.864","1532240400 0.864","1532240700 0.864","1532241000 0.864","1532241300 0.864","1532241600 0.864","1532241900 0.864","1532242200 0.864","1532242500 0.864","1532242800 0.864","1532243100 0.864","1532243400 0.864","1532243700 0.864","1532244000 0.864","1532244300 0.864","1532244600 0.864","1532245200 0.864","1532245500 0.864","1532245800 0.864","1532246100 0.864","1532246400 0.864","1532246700 0.864","1532247000 0.864","1532247300 0.864","1532247600 0.864","1532247900 0.864","1532248200 0.864","1532248500 0.864","1532248800 0.864","1532249100 0.864","1532249400 0.864","1532249700 0.864","1532250000 0.864","1532250300 0.864","1532250600 0.864","1532250900 0.864","1532251200 0.864","1532251500 0.864","1532251800 0.864","1532252100 0.864","1532252400 0.864","1532252700 0.864","1532253000 0.864","1532253300 0.864","1532253600 0.864","1532253900 0.864","1532254200 0.864","1532254500 0.864","1532254800 0.864","1532255100 0.864","1532255400 0.864","1532255700 0.864","1532256000 0.864","1532256300 0.864","1532256600 0.864","1532256900 0.864","1532257200 0.864","1532257500 0.864","1532257800 0.864","1532258100 0.864","1532258400 0.864","1532258700 0.864","1532259000 0.864","1532259300 0.864","1532259600 0.864","1532259900 0.864","1532260200 0.864","1532260500 0.864","1532260800 0.864","1532261100 0.864","1532261400 0.864","1532261700 0.864","1532262000 0.864","1532262300 0.864","1532262600 0.864","1532262900 0.864","1532263200 0.864","1532263500 0.864","1532263800 0.864","1532264100 0.864","1532264400 0.864","1532264700 0.864","1532265000 0.864","1532265300 0.864","1532265600 0.864","1532265900 0.864","1532266200 0.864","1532266500 0.864","1532266800 0.864","1532267100 0.864","1532267400 0.864","1532267700 0.864","1532268000 0.864","1532268300 0.864","1532268600 0.864","1532268900 0.864","1532269200 0.864","1532269500 0.864","1532269800 0.864","1532270100 0.864","1532270400 0.864","1532270700 0.864","1532271000 0.864","1532271300 0.864","1532271600 0.864","1532271900 0.864","1532272200 0.864","1532272500 0.864","1532272800 0.864","1532273100 0.864","1532273400 0.864","1532273700 0.864","1532274000 0.864","1532274300 0.864","1532274900 0.844","1532275200 0.845","1532275500 0.864","1532275800 0.864","1532276100 0.864","1532276400 0.864","1532276700 0.864","1532277000 0.864","1532277300 0.864","1532277600 0.864","1532277900 0.864","1532278200 0.864","1532278500 0.864","1532278800 0.864","1532279100 0.864","1532279400 0.864","1532279700 0.864","1532280000 0.864","1532280300 0.864","1532280600 0.864","1532280900 0.864","1532281200 0.864","1532281500 0.864","1532281800 0.864","1532282100 0.864","1532282400 0.864","1532282700 0.864","1532283000 0.864","1532283300 0.864","1532283600 0.864","1532283900 0.864","1532284200 0.864","1532284500 0.864","1532284800 0.864","1532285100 0.864","1532285400 0.864","1532285700 0.864","1532286000 0.864","1532286300 0.864","1532286600 0.864","1532286900 0.864","1532287200 0.864","1532287500 0.864","1532287800 0.864","1532288100 0.864","1532288400 0.864","1532288700 0.864","1532289000 0.864","1532289300 0.864","1532289600 0.864","1532289900 0.864","1532290200 0.864","1532290500 0.864","1532290800 0.864","1532291100 0.864","1532291400 0.864","1532291700 0.864","1532292000 0.864","1532292300 0.864","1532292600 0.864","1532292900 0.864","1532293200 0.864","1532293500 0.864","1532293800 0.864","1532294100 0.864","1532294400 0.864","1532294700 0.864","1532295000 0.864","1532295300 0.864","1532295600 0.864","1532295900 0.864","1532296200 0.864","1532296500 0.865","1532296800 0.864","1532297100 0.864","1532297400 0.864","1532297700 0.864","1532298000 0.864","1532298300 0.864","1532298600 0.864","1532298900 0.864","1532299200 0.864","1532299500 0.864","1532299800 0.864","1532300100 0.864","1532300400 0.864","1532300700 0.864","1532301000 0.864","1532301300 0.864","1532301600 0.864","1532301900 0.864","1532302200 0.864","1532302500 0.864","1532302800 0.864","1532303100 0.864","1532303400 0.864","1532303700 0.864","1532304000 0.864","1532304300 0.864","1532304600 0.864","1532304900 0.864","1532305200 0.864","1532305500 0.864","1532305800 0.864","1532306100 0.864","1532306400 0.864","1532306700 0.864","1532307000 0.864","1532307300 0.864","1532307600 0.864","1532307900 0.864","1532308200 0.864","1532308500 0.864","1532308800 0.864","1532309100 0.864","1532309400 0.864","1532309700 0.864","1532310000 0.864","1532310300 0.864","1532310600 0.864","1532310900 0.864","1532311200 0.864","1532311500 0.864","1532311800 0.864","1532312100 0.864","1532312400 0.864","1532312700 0.864","1532313000 0.864","1532313300 0.864","1532313600 0.864","1532313900 0.864","1532314200 0.864","1532314500 0.864","1532314800 0.864","1532315100 0.864","1532315400 0.864","1532315700 0.864","1532316000 0.864","1532316300 0.864","1532316600 0.864","1532316900 0.864","1532317200 0.864","1532317500 0.864","1532317800 0.864","1532318100 0.864","1532318400 0.864","1532318700 0.864","1532319000 0.864","1532319300 0.864","1532319600 0.864","1532319900 0.864","1532320200 0.864","1532320500 0.864","1532320800 0.864","1532321100 0.864","1532321400 0.864","1532321700 0.864","1532322000 0.864","1532322300 0.864","1532322600 0.864","1532322900 0.864","1532323200 0.864","1532323500 0.864","1532323800 0.864","1532324100 0.864","1532324400 0.864","1532324700 0.864","1532325000 0.864","1532325300 0.864","1532325600 0.864","1532325900 0.864","1532326200 0.864","1532326500 0.864","1532326800 0.864","1532327100 0.864","1532327400 0.864","1532327700 0.864","1532328000 0.864","1532328300 0.864","1532328600 0.864","1532328900 0.864","1532329200 0.864","1532329500 0.864","1532329800 0.864","1532330100 0.864","1532330400 0.864","1532330700 0.864","1532331000 0.864","1532331600 0.864","1532331900 0.864","1532332200 0.864","1532332500 0.864","1532332800 0.864","1532333100 0.864","1532333400 0.864","1532333700 0.864","1532334000 0.864","1532334300 0.864","1532334600 0.864","1532334900 0.864","1532335200 0.864","1532335500 0.864","1532335800 0.864","1532336100 0.864","1532336400 0.864","1532336700 0.864","1532337000 0.864","1532337300 0.864","1532337600 0.864","1532337900 0.864","1532338200 0.864","1532338500 0.864","1532338800 0.864","1532339100 0.864","1532339400 0.864","1532339700 0.864","1532340000 0.864","1532340300 0.864","1532340600 0.864","1532340900 0.864","1532341200 0.864","1532341500 0.864","1532341800 0.864","1532342100 0.864","1532342400 0.864","1532342700 0.864","1532343000 0.864","1532343300 0.864","1532343600 0.864","1532343900 0.864","1532344200 0.864","1532344500 0.864","1532344800 0.864","1532345100 0.864","1532345400 0.864","1532345700 0.864","1532346000 0.864","1532346300 0.864","1532346600 0.864","1532346900 0.864","1532347200 0.864","1532347500 0.864","1532347800 0.864","1532348100 0.864","1532348400 0.864","1532348700 0.864","1532349000 0.864","1532349300 0.864","1532349600 0.864","1532349900 0.864","1532350200 0.864","1532350500 0.864","1532350800 0.864","1532351100 0.864","1532351400 0.864","1532351700 0.864","1532352000 0.864","1532352300 0.864","1532352600 0.864","1532352900 0.864","1532353200 0.864","1532353500 0.864","1532353800 0.864","1532354100 0.864","1532354400 0.864","1532354700 0.864","1532355000 0.864","1532355300 0.864","1532355600 0.864","1532355900 0.864","1532356200 0.864","1532356500 0.864","1532356800 0.864","1532357100 0.864","1532357400 0.864","1532357700 0.864","1532358000 0.864","1532358300 0.864","1532358600 0.864","1532358900 0.864","1532359200 0.864","1532359500 0.864","1532359800 0.864","1532360100 0.864","1532360400 0.864","1532360700 0.864","1532361000 0.864","1532361300 0.864","1532361600 0.864","1532361900 0.864","1532362200 0.864","1532362500 0.864","1532362800 0.864","1532363100 0.864","1532363400 0.864","1532363700 0.864","1532364000 0.864","1532364300 0.864","1532364600 0.864","1532364900 0.864","1532365200 0.864","1532365500 0.864","1532365800 0.864","1532366100 0.864","1532366400 0.864","1532366700 0.864","1532367000 0.864","1532367300 0.864","1532367600 0.864","1532367900 0.864","1532368200 0.864","1532368500 0.864","1532368800 0.864","1532369100 0.864","1532369400 0.864","1532369700 0.864","1532370000 0.864","1532370300 0.864","1532370600 0.864","1532370900 0.864","1532371200 0.864","1532371500 0.864","1532371800 0.864","1532372100 0.864","1532372400 0.864","1532372700 0.864","1532373000 0.864","1532373300 0.864","1532373600 0.864","1532373900 0.864","1532374200 0.864","1532374500 0.864","1532374800 0.864","1532375100 0.864","1532375400 0.864","1532375700 0.864","1532376000 0.864","1532376300 0.864","1532376600 0.864","1532376900 0.864","1532377200 0.864","1532377500 0.864","1532377800 0.864","1532378100 0.864","1532378400 0.864","1532378700 0.864","1532379000 0.864","1532379300 0.864","1532379600 0.864","1532379900 0.864","1532380200 0.864","1532380500 0.864","1532380800 0.864","1532381100 0.864","1532381400 0.864","1532381700 0.864","1532382000 0.864","1532382300 0.864","1532382600 0.864","1532382900 0.864","1532383200 0.864","1532383500 0.864","1532383800 0.864","1532384100 0.864","1532384400 0.864","1532384700 0.864","1532385000 0.864","1532385300 0.864","1532385600 0.864","1532385900 0.864","1532386200 0.864","1532386500 0.864","1532386800 0.864","1532387100 0.864","1532387400 0.864","1532387700 0.864","1532388000 0.864","1532388300 0.864","1532388600 0.864","1532388900 0.864","1532389200 0.864","1532389500 0.864","1532389800 0.864","1532390100 0.864","1532390400 0.864","1532390700 0.864","1532391000 0.864","1532391300 0.864","1532391600 0.864","1532391900 0.864","1532392200 0.864","1532392500 0.864","1532392800 0.864","1532393100 0.864","1532393400 0.864","1532393700 0.864","1532394000 0.864","1532394300 0.864","1532394600 0.864","1532394900 0.864","1532395200 0.864","1532395500 0.864","1532395800 0.864","1532396100 0.864","1532396400 0.864","1532396700 0.864","1532397000 0.864","1532397300 0.864","1532397600 0.864","1532397900 0.864","1532398200 0.864","1532398500 0.864","1532398800 0.864","1532399100 0.864","1532399400 0.864","1532399700 0.864","1532400000 0.864","1532400300 0.864","1532400600 0.864","1532400900 0.864","1532401200 0.864","1532401500 0.864","1532401800 0.864","1532402100 0.864","1532402400 0.864","1532402700 0.864","1532403000 0.864","1532403300 0.864","1532403600 0.864","1532403900 0.864","1532404200 0.864","1532404500 0.864","1532404800 0.864","1532405100 0.864","1532405400 0.864","1532405700 0.864","1532406000 0.864","1532406300 0.865","1532406600 0.864","1532406900 0.864","1532407200 0.864","1532407500 0.864","1532407800 0.864","1532408100 0.864","1532408400 0.864","1532408700 0.864","1532409000 0.864","1532409300 0.864","1532409600 0.864","1532409900 0.864","1532410200 0.864","1532410500 0.864","1532410800 0.864","1532411100 0.864","1532411400 0.864","1532411700 0.864","1532412000 0.864","1532412300 0.864","1532412600 0.864","1532412900 0.864","1532413200 0.864","1532413500 0.864","1532413800 0.864","1532414100 0.864","1532414400 0.864","1532414700 0.864","1532415000 0.864","1532415300 0.864","1532415600 0.864","1532415900 0.864","1532416200 0.864","1532416500 0.864","1532416800 0.864","1532417100 0.864","1532417400 0.864","1532418000 0.864","1532418300 0.864","1532418600 0.864","1532418900 0.864","1532419200 0.864","1532419500 0.864","1532419800 0.864","1532420100 0.864","1532420400 0.864","1532420700 0.864","1532421000 0.864","1532421300 0.864","1532421600 0.864","1532421900 0.864","1532422200 0.864","1532422500 0.864","1532422800 0.864","1532423100 0.864","1532423400 0.864","1532423700 0.864","1532424000 0.864","1532424300 0.864","1532424600 0.864","1532424900 0.864","1532425200 0.864","1532425500 0.864","1532425800 0.864","1532426100 0.864","1532426400 0.864","1532426700 0.864","1532427000 0.864","1532427300 0.864","1532427600 0.864","1532427900 0.864","1532428200 0.864","1532428500 0.864","1532428800 0.864","1532429100 0.864","1532429400 0.864","1532429700 0.864","1532430000 0.864","1532430300 0.864","1532430600 0.864","1532430900 0.864","1532431200 0.864","1532431500 0.864","1532431800 0.864","1532432100 0.864","1532432400 0.864","1532432700 0.864","1532433000 0.864","1532433300 0.864","1532433600 0.864","1532433900 0.864","1532434200 0.864","1532434500 0.864","1532434800 0.864","1532435100 0.864","1532435400 0.864","1532435700 0.864","1532436000 0.864","1532436300 0.864","1532436600 0.864","1532436900 0.864","1532437200 0.864","1532437500 0.864","1532437800 0.864","1532438100 0.864","1532453700 0.844","1532454000 0.864","1532454300 0.864","1532454600 0.864","1532454900 0.864","1532455200 0.864","1532455500 0.864","1532455800 0.864","1532456100 0.864","1532456400 0.864","1532456700 0.864","1532457000 0.864","1532457300 0.864","1532457600 0.864","1532457900 0.864","1532458200 0.864","1532458500 0.864","1532458800 0.864","1532459100 0.864","1532459400 0.864","1532459700 0.864","1532460000 0.864","1532460300 0.864","1532460600 0.864","1532460900 0.864","1532461200 0.864","1532461500 0.864","1532461800 0.864","1532462100 0.864","1532462400 0.864","1532462700 0.864","1532463000 0.864","1532463300 0.864","1532463600 0.864","1532463900 0.864","1532464200 0.864","1532464500 0.864","1532464800 0.864","1532465100 0.864","1532465400 0.864","1532465700 0.864","1532466000 0.864","1532466300 0.864","1532466600 0.864","1532466900 0.864","1532467200 0.864","1532467500 0.864","1532467800 0.864","1532468100 0.864","1532468400 0.864","1532468700 0.864","1532469000 0.864","1532469300 0.864","1532469600 0.864","1532469900 0.864","1532470200 0.864","1532470500 0.864","1532470800 0.864","1532471100 0.864","1532471400 0.864","1532471700 0.864","1532472000 0.864","1532472300 0.864","1532472600 0.864","1532472900 0.864","1532473200 0.864","1532473500 0.864","1532473800 0.864","1532474100 0.864","1532474400 0.864","1532474700 0.864","1532475000 0.864","1532475300 0.864","1532475600 0.864","1532475900 0.864","1532476200 0.864","1532476500 0.864","1532476800 0.864","1532477100 0.864","1532477400 0.864","1532477700 0.864","1532478000 0.864","1532478300 0.864","1532478600 0.864","1532478900 0.864","1532479200 0.864","1532479500 0.864","1532479800 0.864","1532480100 0.864","1532480400 0.864","1532480700 0.864","1532481000 0.864","1532481300 0.864","1532481600 0.864","1532481900 0.864","1532482200 0.864","1532482500 0.864","1532482800 0.864","1532483100 0.864","1532483400 0.864","1532483700 0.864","1532484000 0.864","1532484300 0.864","1532484600 0.864","1532484900 0.864","1532485200 0.864","1532485500 0.864","1532485800 0.864","1532486100 0.864","1532486400 0.864","1532486700 0.864","1532487000 0.864","1532487300 0.864","1532487600 0.864","1532487900 0.864","1532488200 0.864","1532488500 0.864","1532488800 0.864","1532489100 0.864","1532489400 0.864","1532489700 0.864","1532490000 0.864","1532490300 0.864","1532490600 0.864","1532490900 0.864","1532491200 0.864","1532491500 0.864","1532491800 0.864","1532492100 0.864","1532492400 0.864","1532492700 0.864","1532493000 0.864","1532493300 0.864","1532493600 0.864","1532493900 0.864","1532494200 0.864","1532494500 0.864","1532494800 0.864","1532495100 0.864","1532495400 0.864","1532495700 0.864","1532496000 0.864","1532496300 0.864","1532496600 0.864","1532496900 0.864","1532497200 0.864","1532497500 0.864","1532497800 0.864","1532498100 0.864","1532498400 0.864","1532498700 0.864","1532499000 0.864","1532499300 0.864","1532499600 0.864","1532499900 0.864","1532500200 0.864","1532500500 0.864","1532500800 0.864","1532501100 0.864","1532501400 0.864","1532501700 0.864","1532502000 0.864","1532502300 0.864","1532502600 0.864","1532502900 0.864","1532503200 0.864","1532503500 0.864","1532503800 0.864","1532504400 0.864","1532504700 0.864","1532505000 0.864","1532505300 0.864","1532505600 0.864","1532505900 0.864","1532506200 0.864","1532506500 0.864","1532506800 0.864","1532507100 0.864","1532507400 0.864","1532507700 0.864","1532508000 0.864","1532508300 0.864","1532508600 0.864","1532508900 0.864","1532509200 0.864","1532509500 0.864","1532509800 0.864","1532510100 0.864","1532510400 0.864","1532510700 0.864","1532511000 0.864","1532511300 0.864","1532511600 0.864","1532511900 0.864","1532512200 0.864","1532512500 0.864","1532512800 0.864","1532513100 0.864","1532513400 0.864","1532513700 0.864","1532514000 0.864","1532514300 0.864","1532514600 0.864","1532514900 0.864","1532515200 0.864","1532515500 0.864","1532515800 0.864","1532516100 0.864","1532516400 0.864","1532516700 0.864","1532517000 0.864","1532517300 0.864","1532517600 0.864","1532517900 0.864","1532518200 0.864","1532518500 0.864","1532518800 0.864","1532519100 0.864","1532519400 0.864","1532519700 0.864","1532520000 0.864","1532520300 0.864","1532520600 0.864","1532520900 0.864","1532521200 0.864","1532521500 0.864","1532521800 0.864","1532522100 0.864","1532522400 0.864","1532522700 0.864","1532523000 0.864","1532523300 0.864","1532523600 0.864","1532523900 0.864","1532524200 0.864","1532524500 0.864","1532524800 0.864","1532525100 0.864","1532525400 0.864","1532525700 0.864","1532526000 0.864","1532526300 0.864","1532526600 0.864","1532526900 0.864","1532527200 0.864","1532527500 0.864","1532527800 0.864","1532528100 0.864","1532528400 0.864","1532528700 0.864","1532529000 0.864","1532529300 0.864","1532529600 0.864","1532529900 0.864","1532530200 0.864","1532530500 0.864","1532530800 0.864","1532531100 0.864","1532531400 0.864","1532531700 0.864","1532532000 0.864","1532532300 0.864","1532532600 0.864","1532532900 0.864","1532533200 0.864","1532533500 0.864","1532533800 0.864","1532534100 0.864","1532534400 0.864","1532534700 0.864","1532535000 0.864","1532535300 0.864","1532535600 0.864","1532535900 0.864","1532536200 0.864","1532536500 0.864","1532536800 0.864","1532537100 0.864","1532537400 0.864","1532537700 0.864","1532538000 0.864","1532538300 0.864","1532538600 0.864","1532538900 0.864","1532539200 0.864","1532539500 0.864","1532539800 0.864","1532540100 0.864","1532540400 0.864","1532540700 0.864","1532541000 0.864","1532541300 0.864","1532541600 0.864","1532541900 0.864","1532542200 0.864","1532542500 0.864","1532542800 0.864","1532543100 0.864","1532543400 0.864","1532543700 0.864","1532544000 0.864","1532544300 0.864","1532544600 0.864","1532544900 0.864","1532545200 0.864","1532545500 0.864","1532545800 0.864","1532546100 0.864","1532546400 0.864","1532546700 0.864","1532547000 0.864","1532547300 0.864","1532547600 0.864","1532547900 0.864","1532548200 0.864","1532548500 0.864","1532548800 0.864","1532549100 0.864","1532549400 0.864","1532549700 0.864","1532550000 0.864","1532550300 0.864","1532550600 0.865","1532550900 0.864","1532551200 0.864","1532551500 0.864","1532551800 0.864","1532552100 0.864","1532552400 0.864","1532552700 0.864","1532553000 0.864","1532553300 0.864","1532553600 0.864","1532553900 0.864","1532554200 0.864","1532554500 0.864","1532554800 0.864","1532555100 0.864","1532555400 0.864","1532555700 0.864","1532556000 0.864","1532556300 0.864","1532556600 0.864","1532556900 0.864","1532557200 0.864","1532557500 0.864","1532557800 0.864","1532558100 0.864","1532558400 0.864","1532558700 0.864","1532559000 0.864","1532559300 0.864","1532559600 0.864","1532559900 0.864","1532560200 0.864","1532560500 0.864","1532560800 0.864","1532561100 0.864","1532561400 0.864","1532561700 0.864","1532562000 0.864","1532562300 0.864","1532562600 0.876","1532562900 0.876","1532563200 0.876","1532563500 0.876","1532563800 0.876","1532564100 0.876","1532564400 0.876","1532564700 0.876","1532565000 0.876","1532565300 0.876","1532565600 0.876","1532565900 0.876","1532566200 0.876","1532566500 0.876","1532566800 0.876","1532567100 0.876","1532567400 0.876","1532567700 0.876","1532568000 0.876","1532568300 0.876","1532568600 0.876","1532568900 0.876","1532569200 0.876","1532569500 0.876","1532569800 0.876","1532570100 0.876","1532570400 0.876","1532570700 0.876","1532571000 0.876","1532571300 0.876","1532571600 0.876","1532571900 0.876","1532572200 0.876","1532572500 0.876","1532572800 0.876","1532573100 0.876","1532573400 0.876","1532573700 0.876","1532574000 0.876","1532574300 0.876","1532574600 0.876","1532574900 0.876","1532575200 0.876","1532575500 0.876","1532575800 0.876","1532576100 0.876","1532576400 0.876","1532576700 0.876","1532577000 0.876","1532577300 0.876","1532577600 0.876","1532577900 0.876","1532578200 0.876","1532578500 0.876","1532578800 0.876","1532579100 0.876","1532579400 0.876","1532579700 0.876","1532580000 0.876","1532580300 0.876","1532580600 0.876","1532580900 0.876","1532581200 0.876","1532581500 0.876","1532581800 0.876","1532582100 0.876","1532582400 0.876","1532582700 0.876","1532583000 0.876","1532583300 0.876","1532583600 0.876","1532583900 0.876","1532584200 0.876","1532584500 0.876","1532584800 0.876","1532585100 0.876","1532585400 0.876","1532585700 0.876","1532586000 0.876","1532586300 0.876","1532586600 0.876","1532586900 0.876","1532587200 0.876","1532587500 0.876","1532587800 0.876","1532588100 0.876","1532588400 0.876","1532588700 0.876","1532589000 0.876","1532589300 0.876","1532589600 0.876","1532589900 0.876","1532590200 0.876","1532590800 0.876","1532591100 0.876","1532591400 0.876","1532591700 0.876","1532592000 0.876","1532592300 0.876","1532592600 0.876","1532592900 0.876","1532593200 0.876","1532593500 0.876","1532593800 0.876","1532594100 0.876","1532594400 0.876","1532594700 0.876","1532595000 0.876","1532595300 0.876","1532595600 0.876","1532595900 0.876","1532596200 0.876","1532596500 0.876","1532596800 0.876","1532597100 0.876","1532597400 0.876","1532597700 0.876","1532598000 0.876","1532598300 0.876","1532598600 0.876","1532598900 0.876","1532599200 0.876","1532599500 0.876","1532599800 0.876","1532600100 0.876","1532600400 0.876","1532600700 0.876","1532601000 0.876","1532601300 0.876","1532601600 0.876","1532601900 0.876","1532602200 0.876","1532602500 0.876","1532602800 0.876","1532603100 0.876","1532603400 0.876","1532603700 0.876","1532604000 0.876","1532604300 0.876","1532604600 0.876","1532604900 0.876","1532605200 0.876","1532605500 0.876","1532605800 0.876","1532606100 0.876","1532606400 0.876","1532606700 0.876","1532607000 0.876","1532607300 0.876","1532607600 0.876","1532607900 0.876","1532608200 0.876","1532608500 0.876","1532608800 0.876","1532609100 0.876","1532609400 0.876","1532609700 0.876","1532610000 0.876","1532610300 0.876","1532610600 0.876","1532610900 0.876","1532611200 0.876","1532611500 0.876","1532611800 0.876","1532612100 0.876","1532612400 0.876","1532612700 0.876","1532613000 0.876","1532613300 0.876","1532613600 0.876","1532613900 0.876","1532614200 0.876","1532614500 0.876","1532614800 0.876","1532615100 0.876","1532615400 0.876","1532615700 0.876","1532616000 0.876","1532616300 0.876","1532616600 0.876","1532616900 0.876","1532617200 0.876","1532617500 0.876","1532617800 0.876","1532618100 0.876","1532618400 0.876","1532618700 0.876","1532619000 0.876","1532619300 0.876","1532619600 0.876","1532619900 0.876","1532620200 0.876","1532620500 0.876","1532620800 0.876","1532621100 0.876","1532621400 0.876","1532621700 0.876","1532622000 0.876","1532622300 0.876","1532622600 0.876","1532622900 0.876","1532623200 0.876","1532623500 0.876","1532623800 0.876","1532624100 0.876","1532624400 0.876","1532624700 0.876","1532625000 0.876","1532625300 0.876","1532625600 0.876","1532625900 0.876","1532626200 0.876","1532626500 0.876","1532626800 0.876","1532627100 0.876","1532627400 0.876","1532627700 0.876","1532628000 0.876","1532628300 0.876","1532628600 0.876","1532628900 0.876","1532629200 0.876","1532629500 0.876","1532629800 0.876","1532630100 0.876","1532630400 0.876","1532630700 0.876","1532631000 0.876","1532631300 0.876","1532631600 0.876","1532631900 0.876","1532632200 0.876","1532632500 0.876","1532632800 0.876","1532633100 0.876","1532633400 0.876","1532633700 0.876","1532634000 0.876","1532634300 0.876","1532634600 0.876","1532634900 0.876","1532635200 0.876","1532635500 0.876","1532635800 0.876","1532636100 0.876","1532636400 0.876","1532636700 0.876","1532637000 0.876","1532637300 0.876","1532637600 0.876","1532637900 0.876","1532638200 0.876","1532638500 0.876","1532638800 0.876","1532639100 0.876","1532639400 0.876","1532639700 0.876","1532640000 0.876","1532640300 0.876","1532640600 0.876","1532640900 0.876","1532641200 0.876","1532641500 0.876","1532641800 0.876","1532642100 0.876","1532642400 0.876","1532642700 0.876","1532643000 0.876","1532643300 0.876","1532643600 0.876","1532643900 0.876","1532644200 0.876","1532644500 0.876","1532644800 0.876","1532645100 0.876","1532645400 0.876","1532645700 0.876","1532646000 0.876","1532646300 0.876","1532646600 0.876","1532646900 0.876","1532647200 0.876","1532647500 0.876","1532647800 0.876","1532648100 0.876","1532648400 0.876","1532648700 0.876","1532649000 0.876","1532649300 0.876","1532649600 0.876","1532649900 0.876","1532650200 0.876","1532650500 0.876","1532650800 0.876","1532651100 0.876","1532651400 0.876","1532651700 0.876","1532652000 0.876","1532652300 0.876","1532652600 0.876","1532652900 0.876","1532653200 0.876","1532653500 0.876","1532653800 0.876","1532654100 0.876","1532654400 0.876","1532654700 0.876","1532655000 0.876","1532655300 0.876","1532655600 0.876","1532655900 0.876","1532656200 0.876","1532656500 0.876","1532656800 0.876","1532657100 0.876","1532657400 0.876","1532657700 0.876","1532658000 0.876","1532658300 0.876","1532658600 0.876","1532658900 0.876","1532659200 0.876","1532659500 0.876","1532659800 0.876","1532660100 0.876","1532660400 0.876","1532660700 0.876","1532661000 0.876","1532661300 0.876","1532661600 0.876","1532661900 0.876","1532662200 0.876","1532662500 0.876","1532662800 0.876","1532663100 0.876","1532663400 0.876","1532663700 0.876","1532664000 0.876","1532664300 0.876","1532664600 0.876","1532664900 0.876","1532665200 0.876","1532665500 0.876","1532665800 0.876","1532666100 0.876","1532666400 0.876","1532666700 0.876","1532667000 0.876","1532667300 0.876","1532667600 0.876","1532667900 0.876","1532668200 0.876","1532668500 0.876","1532668800 0.876","1532669100 0.876","1532669400 0.876","1532669700 0.876","1532670000 0.876","1532670300 0.876","1532670600 0.876","1532670900 0.876","1532671200 0.876","1532671500 0.876","1532671800 0.876","1532672100 0.876","1532672400 0.876","1532672700 0.876","1532673000 0.876","1532673300 0.876","1532673600 0.876","1532673900 0.876","1532674200 0.876","1532674500 0.876","1532674800 0.876","1532675100 0.876","1532675400 0.876","1532675700 0.876","1532676000 0.876","1532676300 0.876","1532676600 0.876","1532677200 0.876","1532677500 0.876","1532677800 0.876","1532678100 0.876","1532678400 0.876","1532678700 0.876","1532679000 0.876","1532679300 0.876","1532679600 0.876","1532679900 0.876","1532680200 0.876","1532680500 0.876","1532680800 0.876","1532681100 0.876","1532681400 0.876","1532681700 0.876","1532682000 0.876","1532682300 0.876","1532682600 0.876","1532682900 0.876","1532683200 0.876","1532683500 0.876","1532683800 0.876","1532684100 0.876","1532684400 0.876","1532684700 0.876","1532685000 0.876","1532685300 0.876","1532685600 0.876","1532685900 0.876","1532686200 0.876","1532686500 0.876","1532686800 0.876","1532687100 0.876","1532687400 0.876","1532687700 0.876","1532688000 0.876","1532688300 0.876","1532688600 0.876","1532688900 0.876","1532689200 0.876","1532689500 0.876","1532689800 0.876","1532690100 0.876","1532690400 0.876","1532690700 0.876","1532691000 0.876","1532691300 0.876","1532691600 0.876","1532691900 0.876","1532692200 0.876","1532692500 0.876","1532692800 0.876","1532693100 0.876","1532693400 0.876","1532693700 0.876","1532694000 0.876","1532694300 0.876","1532694600 0.876","1532694900 0.876","1532695200 0.876","1532695500 0.876","1532695800 0.876","1532696100 0.876","1532696400 0.876","1532696700 0.876","1532697000 0.876","1532697300 0.876","1532697600 0.876","1532697900 0.876","1532698200 0.876","1532698500 0.876","1532698800 0.876","1532699100 0.876","1532699400 0.876","1532699700 0.876","1532700000 0.876","1532700300 0.876","1532700600 0.876","1532700900 0.876","1532701200 0.876","1532701500 0.876","1532701800 0.876","1532702100 0.876","1532702400 0.876","1532702700 0.876","1532703000 0.876","1532703300 0.876","1532703600 0.876","1532703900 0.876","1532704200 0.876","1532704500 0.876","1532704800 0.876","1532705100 0.876","1532705400 0.876","1532705700 0.876","1532706000 0.876","1532706300 0.876","1532706600 0.876","1532706900 0.876","1532707200 0.876","1532707500 0.876","1532707800 0.876","1532708100 0.876","1532708400 0.876","1532708700 0.876","1532709000 0.876","1532709300 0.876","1532709600 0.876","1532709900 0.876","1532710200 0.876","1532710500 0.876","1532710800 0.876","1532711100 0.876","1532711400 0.876","1532711700 0.876","1532712000 0.876","1532712300 0.876","1532712600 0.876","1532712900 0.876","1532713200 0.876","1532713500 0.876","1532713800 0.876","1532714100 0.876","1532714400 0.876","1532714700 0.876","1532715000 0.876","1532715300 0.876","1532715600 0.876","1532715900 0.876","1532716200 0.876","1532716500 0.876","1532716800 0.876","1532717100 0.876","1532717400 0.876","1532717700 0.876","1532718000 0.876","1532718300 0.876","1532718600 0.876","1532718900 0.876","1532719200 0.876","1532719500 0.876","1532719800 0.876","1532720100 0.876","1532720400 0.876","1532720700 0.876","1532721000 0.876","1532721300 0.876","1532721600 0.876","1532721900 0.876","1532722200 0.876","1532722500 0.876","1532722800 0.876","1532723100 0.876","1532723400 0.876","1532723700 0.876","1532724000 0.876","1532724300 0.876","1532724600 0.876","1532730600 0.844","1532730900 0.864","1532731200 0.864","1532731500 0.864","1532731800 0.864","1532732100 0.864","1532732400 0.864","1532732700 0.864","1532733000 0.864","1532733300 0.864","1532733600 0.864","1532733900 0.864","1532734200 0.864","1532734500 0.864","1532734800 0.864","1532735100 0.864","1532735400 0.864","1532735700 0.864","1532736000 0.864","1532736300 0.864","1532736600 0.864","1532736900 0.864","1532737200 0.864","1532737500 0.864","1532737800 0.864","1532738100 0.864","1532738400 0.864","1532738700 0.864","1532739000 0.864","1532739300 0.864","1532739600 0.864","1532739900 0.864","1532740200 0.864","1532740500 0.864","1532740800 0.864","1532741100 0.864","1532741400 0.864","1532741700 0.864","1532742000 0.864","1532742300 0.864","1532742600 0.864","1532742900 0.864","1532743200 0.864","1532743500 0.864","1532743800 0.864","1532744100 0.864","1532744400 0.864","1532744700 0.864","1532745000 0.864","1532745300 0.864","1532745600 0.864","1532745900 0.864","1532746200 0.864","1532746500 0.864","1532746800 0.864","1532747100 0.864","1532747400 0.864","1532747700 0.864","1532748000 0.864","1532748300 0.864","1532748600 0.864","1532748900 0.864","1532749200 0.864","1532749500 0.864","1532749800 0.864","1532750100 0.864","1532750400 0.864","1532750700 0.864","1532751000 0.864","1532751300 0.864","1532751600 0.864","1532751900 0.864","1532752200 0.864","1532752500 0.864","1532752800 0.864","1532753100 0.864","1532753400 0.864","1532753700 0.864","1532754000 0.864","1532754300 0.864","1532754600 0.864","1532754900 0.864","1532755200 0.864","1532755500 0.864","1532755800 0.864","1532756100 0.864","1532756400 0.864","1532756700 0.864","1532757000 0.864","1532757300 0.864","1532757600 0.864","1532757900 0.864","1532758200 0.864","1532758500 0.864","1532758800 0.864","1532759100 0.864","1532759400 0.864","1532759700 0.864","1532760000 0.864","1532760300 0.864","1532760600 0.864","1532760900 0.864","1532761200 0.864","1532761500 0.864","1532761800 0.864","1532762100 0.864","1532762400 0.864","1532762700 0.864","1532763000 0.864","1532763600 0.864","1532763900 0.864","1532764200 0.864","1532764500 0.864","1532764800 0.864","1532765100 0.864","1532765400 0.864","1532765700 0.864","1532766000 0.864","1532766300 0.864","1532766600 0.864","1532766900 0.864","1532767200 0.864","1532767500 0.864","1532767800 0.864","1532768100 0.864","1532768400 0.864","1532768700 0.864","1532769000 0.864","1532769300 0.864","1532769600 0.864","1532769900 0.864","1532770200 0.864","1532770500 0.864","1532770800 0.864","1532771100 0.864","1532771400 0.864","1532771700 0.864","1532772000 0.864","1532772300 0.864","1532772600 0.864","1532772900 0.864","1532773200 0.864","1532773500 0.864","1532773800 0.864","1532774100 0.864","1532774400 0.864","1532774700 0.864","1532775000 0.864","1532775300 0.864","1532775600 0.864","1532775900 0.864","1532776200 0.864","1532776500 0.864","1532776800 0.864","1532777100 0.864","1532777400 0.864","1532777700 0.864","1532778000 0.864","1532778300 0.864","1532778600 0.864","1532778900 0.864","1532779200 0.864","1532779500 0.864","1532779800 0.864","1532780100 0.864","1532780400 0.864","1532780700 0.864","1532781000 0.864","1532781300 0.864","1532781600 0.864","1532781900 0.864","1532782200 0.864","1532782500 0.864","1532782800 0.864","1532783100 0.864","1532783400 0.864","1532783700 0.864","1532784000 0.864","1532784300 0.864","1532784600 0.864","1532784900 0.864","1532785200 0.864","1532785500 0.864","1532785800 0.864","1532786100 0.864","1532786400 0.864","1532786700 0.864","1532787000 0.864","1532787300 0.864","1532787600 0.864","1532787900 0.864","1532788200 0.864","1532788500 0.864","1532788800 0.864","1532789100 0.864","1532789400 0.864","1532789700 0.864","1532790000 0.864","1532790300 0.864","1532790600 0.864","1532790900 0.864","1532791200 0.864","1532791500 0.864","1532791800 0.864","1532792100 0.864","1532792400 0.864","1532792700 0.864","1532793000 0.864","1532793300 0.864","1532793600 0.864","1532793900 0.864","1532794200 0.864","1532794500 0.864","1532794800 0.864","1532795100 0.864","1532795400 0.864","1532795700 0.864","1532796000 0.864","1532796300 0.864","1532796600 0.864","1532796900 0.864","1532797200 0.864","1532797500 0.864","1532797800 0.864","1532798100 0.864","1532798400 0.864","1532798700 0.864","1532799000 0.864","1532799300 0.864","1532799600 0.864","1532799900 0.864","1532800200 0.864","1532800500 0.864","1532800800 0.864","1532801100 0.864","1532801400 0.864","1532801700 0.864","1532802000 0.864","1532802300 0.864","1532802600 0.864","1532802900 0.864","1532803200 0.864","1532803500 0.864","1532803800 0.864","1532804100 0.864","1532804400 0.864","1532804700 0.864","1532805000 0.864","1532805300 0.864","1532805600 0.864","1532805900 0.864","1532806200 0.864","1532806500 0.864","1532806800 0.864","1532807100 0.864","1532807400 0.864","1532807700 0.864","1532808000 0.864","1532808300 0.864","1532808600 0.864","1532808900 0.864","1532809200 0.864","1532809500 0.864","1532809800 0.864","1532810100 0.864","1532810400 0.864","1532810700 0.864","1532811000 0.864","1532811300 0.864","1532811600 0.864","1532811900 0.864","1532812200 0.864","1532812500 0.864","1532812800 0.864","1532813100 0.864","1532813400 0.864","1532813700 0.864","1532814000 0.864","1532814300 0.864","1532814600 0.864","1532814900 0.864","1532815200 0.864","1532815500 0.864","1532815800 0.864","1532816100 0.864","1532816400 0.864","1532816700 0.864","1532817000 0.864","1532817300 0.864","1532817600 0.864","1532817900 0.864","1532818200 0.864","1532818500 0.864","1532818800 0.864","1532819100 0.864","1532819400 0.864","1532819700 0.864","1532820000 0.864","1532820300 0.864","1532820600 0.864","1532820900 0.864","1532821200 0.864","1532821500 0.864","1532821800 0.864","1532822100 0.864","1532822400 0.864","1532822700 0.864","1532823000 0.864","1532823300 0.864","1532823600 0.864","1532823900 0.864","1532824200 0.864","1532824500 0.864","1532824800 0.864","1532825100 0.864","1532825400 0.864","1532825700 0.864","1532826000 0.864","1532826300 0.864","1532826600 0.864","1532826900 0.864","1532827200 0.864","1532827500 0.864","1532827800 0.864","1532828100 0.864","1532828400 0.864","1532828700 0.864","1532829000 0.864","1532829300 0.864","1532829600 0.864","1532829900 0.864","1532830200 0.864","1532830500 0.864","1532830800 0.864","1532831100 0.864","1532831400 0.864","1532831700 0.864","1532832000 0.864","1532832300 0.864","1532832600 0.864","1532832900 0.864","1532833200 0.864","1532833500 0.864","1532833800 0.864","1532834100 0.864","1532834400 0.864","1532834700 0.864","1532835000 0.864","1532835300 0.864","1532835600 0.864","1532835900 0.864","1532836200 0.864","1532836500 0.864","1532836800 0.864","1532837100 0.864","1532837400 0.864","1532837700 0.864","1532838000 0.864","1532838300 0.864","1532838600 0.864","1532838900 0.864","1532839200 0.864","1532839500 0.864","1532839800 0.864","1532840100 0.864","1532840400 0.864","1532840700 0.864","1532841000 0.864","1532841300 0.864","1532841600 0.864","1532841900 0.864","1532842200 0.864","1532842500 0.864","1532842800 0.864","1532843100 0.864","1532843400 0.864","1532843700 0.864","1532844000 0.864","1532844300 0.864","1532844600 0.864","1532844900 0.864","1532845200 0.864","1532845500 0.864","1532845800 0.864","1532846100 0.864","1532846400 0.864","1532846700 0.864","1532847000 0.864","1532847300 0.864","1532847600 0.864","1532847900 0.864","1532848200 0.864","1532848500 0.864","1532848800 0.864","1532849100 0.864","1532849400 0.864","1532850000 0.864","1532850300 0.864","1532850600 0.864","1532850900 0.864","1532851200 0.864","1532851500 0.864","1532851800 0.864","1532852100 0.864","1532852400 0.864","1532852700 0.864","1532853000 0.864","1532853300 0.864","1532853600 0.864","1532853900 0.864","1532854200 0.864","1532854500 0.864","1532854800 0.864","1532855100 0.864","1532855400 0.864","1532855700 0.864","1532856000 0.864","1532856300 0.864","1532856600 0.864","1532856900 0.864","1532857200 0.864","1532857500 0.864","1532857800 0.864","1532858100 0.864","1532858400 0.864","1532858700 0.864","1532859000 0.864","1532859300 0.864","1532859600 0.864","1532859900 0.864","1532860200 0.864","1532860500 0.864","1532860800 0.864","1532861100 0.864","1532861400 0.864","1532861700 0.864","1532862000 0.864","1532862300 0.864","1532862600 0.864","1532862900 0.864","1532863200 0.864","1532863500 0.864","1532863800 0.864","1532864100 0.864","1532864400 0.864","1532864700 0.864","1532865000 0.864","1532865300 0.864","1532865600 0.864","1532865900 0.864","1532866200 0.864","1532866500 0.864","1532866800 0.864","1532867100 0.864","1532867400 0.864","1532867700 0.864","1532868000 0.864","1532868300 0.864","1532868600 0.864","1532868900 0.864","1532869200 0.864","1532869500 0.864","1532869800 0.864","1532870100 0.864","1532870400 0.864","1532870700 0.864","1532871000 0.864","1532871300 0.864","1532871600 0.864","1532871900 0.864","1532872200 0.864","1532872500 0.864","1532872800 0.864","1532873100 0.864","1532873400 0.864","1532873700 0.864","1532874000 0.864","1532874300 0.864","1532874600 0.864","1532874900 0.864","1532875200 0.864","1532875500 0.864","1532875800 0.864","1532876100 0.864","1532876400 0.864","1532876700 0.864","1532877000 0.864","1532877300 0.864","1532877600 0.864","1532877900 0.864","1532878200 0.864","1532878500 0.864","1532878800 0.864","1532879100 0.864","1532879400 0.864","1532879700 0.864","1532880000 0.864","1532880300 0.864","1532880600 0.864","1532880900 0.864","1532881200 0.864","1532881500 0.864","1532881800 0.864","1532882100 0.864","1532882400 0.864","1532882700 0.864","1532883000 0.864","1532883300 0.864","1532883600 0.864","1532883900 0.864","1532884200 0.864","1532884500 0.864","1532884800 0.864","1532885100 0.864","1532885400 0.864","1532885700 0.864","1532886000 0.864","1532886300 0.864","1532886600 0.864","1532886900 0.864","1532887200 0.864","1532887500 0.864","1532887800 0.864","1532888100 0.864","1532888400 0.864","1532888700 0.864","1532889000 0.864","1532889300 0.864","1532889600 0.864","1532889900 0.864","1532890200 0.864","1532890500 0.864","1532890800 0.864","1532891100 0.864","1532891400 0.864","1532891700 0.864","1532892000 0.864","1532892300 0.864","1532892600 0.864","1532892900 0.864","1532893200 0.864","1532893500 0.864","1532893800 0.864","1532894100 0.864","1532894400 0.864","1532894700 0.864","1532895000 0.864","1532895300 0.864","1532895600 0.864","1532895900 0.864","1532896200 0.864","1532896500 0.864","1532896800 0.864","1532897100 0.864","1532897400 0.864","1532897700 0.864","1532898000 0.864","1532898300 0.864","1532898600 0.864","1532898900 0.864","1532899200 0.864","1532899500 0.864","1532899800 0.864","1532900100 0.864","1532900400 0.864","1532900700 0.864","1532901000 0.864","1532901300 0.864","1532901600 0.864","1532901900 0.864","1532902200 0.864","1532902500 0.864","1532902800 0.864","1532903100 0.864","1532903400 0.864","1532903700 0.864","1532904000 0.864","1532904300 0.864","1532904600 0.864","1532904900 0.864","1532905200 0.864","1532905500 0.864","1532905800 0.864","1532906100 0.864","1532906400 0.864","1532906700 0.864","1532907000 0.864","1532907300 0.864","1532907600 0.864","1532907900 0.864","1532908200 0.864","1532908500 0.864","1532908800 0.864","1532909100 0.864","1532909400 0.864","1532909700 0.864","1532910000 0.864","1532910300 0.864","1532910600 0.864","1532910900 0.864","1532911200 0.864","1532911500 0.864","1532911800 0.864","1532912100 0.864","1532912400 0.864","1532912700 0.864","1532913000 0.864","1532913300 0.864","1532913600 0.864","1532913900 0.864","1532914200 0.864","1532914500 0.864","1532914800 0.864","1532915100 0.864","1532915400 0.864","1532915700 0.864","1532916000 0.864","1532916300 0.864","1532916600 0.864","1532916900 0.864","1532917200 0.864","1532917500 0.864","1532917800 0.864","1532918100 0.864","1532918400 0.864","1532918700 0.864","1532919000 0.864","1532919300 0.864","1532919600 0.864","1532919900 0.864","1532920200 0.864","1532920500 0.864","1532920800 0.864","1532921100 0.864","1532921400 0.864","1532921700 0.864","1532922000 0.864","1532922300 0.864","1532922600 0.864","1532922900 0.864","1532923200 0.864","1532923500 0.864","1532923800 0.864","1532924100 0.864","1532924400 0.864","1532924700 0.864","1532925000 0.864","1532925300 0.864","1532925600 0.864","1532925900 0.864","1532926200 0.864","1532926500 0.864","1532926800 0.864","1532927100 0.864","1532927400 0.864","1532927700 0.864","1532928000 0.864","1532928300 0.864","1532928600 0.864","1532928900 0.864","1532929200 0.864","1532929500 0.864","1532929800 0.864","1532930100 0.864","1532930400 0.864","1532930700 0.864","1532931000 0.864","1532931300 0.864","1532931600 0.864","1532931900 0.864","1532932200 0.864","1532932500 0.864","1532932800 0.864","1532933100 0.864","1532933400 0.864","1532933700 0.864","1532934000 0.864","1532934300 0.864","1532934600 0.864","1532934900 0.864","1532935200 0.864","1532935500 0.864","1532935800 0.864","1532936400 0.864","1532936700 0.864","1532937000 0.864","1532937300 0.864","1532937600 0.864","1532937900 0.864","1532938200 0.864","1532938500 0.864","1532938800 0.864","1532939100 0.864","1532939400 0.864","1532939700 0.864","1532940000 0.864","1532940300 0.864","1532940600 0.864","1532940900 0.864","1532941200 0.864","1532941500 0.864","1532941800 0.864","1532942100 0.864","1532942400 0.864","1532942700 0.864","1532943000 0.864","1532943300 0.864","1532943600 0.864","1532943900 0.864","1532944200 0.864","1532944500 0.864","1532944800 0.864","1532945100 0.864","1532945400 0.864","1532945700 0.864","1532946000 0.864","1532946300 0.864","1532946600 0.864","1532946900 0.864","1532947200 0.864","1532947500 0.864","1532947800 0.864","1532948100 0.864","1532948400 0.864","1532948700 0.864","1532949000 0.864","1532949300 0.864","1532949600 0.864","1532949900 0.864","1532950200 0.864","1532950500 0.864","1532950800 0.864","1532951100 0.864","1532951400 0.864","1532951700 0.864","1532952000 0.864","1532952300 0.864","1532952600 0.864","1532952900 0.864","1532953200 0.864","1532953500 0.864","1532953800 0.864","1532954100 0.864","1532954400 0.864","1532954700 0.864","1532955000 0.864","1532955300 0.864","1532955600 0.864","1532955900 0.864","1532956200 0.864","1532956500 0.864","1532956800 0.864","1532957100 0.864","1532957400 0.864","1532957700 0.864","1532958000 0.864","1532958300 0.864","1532958600 0.864","1532958900 0.864","1532959200 0.864","1532959500 0.864","1532959800 0.864","1532960100 0.864","1532960400 0.864","1532960700 0.864","1532961000 0.864","1532961300 0.864","1532961600 0.864","1532961900 0.864","1532962200 0.864","1532962500 0.864","1532962800 0.864","1532963100 0.864","1532963400 0.864","1532963700 0.864","1532964000 0.864","1532964300 0.864","1532964600 0.864","1532964900 0.864","1532965200 0.864","1532965500 0.864","1532965800 0.864","1532966100 0.864","1532966400 0.864","1532966700 0.864","1532967000 0.864","1532967300 0.864","1532967600 0.864","1532967900 0.864","1532968200 0.864","1532968500 0.864","1532968800 0.864","1532969100 0.864","1532969400 0.864","1532969700 0.864","1532970000 0.864","1532970300 0.864","1532970600 0.864","1532970900 0.864","1532971200 0.864","1532971500 0.864","1532971800 0.864","1532972100 0.864","1532972400 0.864","1532972700 0.864","1532973000 0.864","1532973300 0.864","1532973600 0.864","1532973900 0.864","1532974200 0.864","1532974500 0.864","1532974800 0.864","1532975100 0.864","1532975400 0.864","1532975700 0.864","1532976000 0.864","1532976300 0.864","1532976600 0.864","1532976900 0.864","1532977200 0.864","1532977500 0.864","1532977800 0.864","1532978100 0.864","1532978400 0.864","1532978700 0.864","1532979000 0.864","1532979300 0.864","1532979600 0.864","1532979900 0.864","1532980200 0.864","1532980500 0.864","1532980800 0.864","1532981100 0.864","1532981400 0.864","1532981700 0.864","1532982000 0.864","1532982300 0.864","1532982600 0.864","1532982900 0.864","1532983200 0.864","1532983500 0.864","1532983800 0.864","1532984100 0.864","1532984400 0.864","1532984700 0.864","1532985000 0.864","1532985300 0.864","1532985600 0.864","1532985900 0.864","1532986200 0.864","1532986500 0.864","1532986800 0.864","1532987100 0.864","1532987400 0.864","1532987700 0.864","1532988000 0.864","1532988300 0.864","1532988600 0.864","1532988900 0.864","1532989200 0.864","1532989500 0.864","1532989800 0.864","1532990100 0.864","1532990400 0.864","1532990700 0.864","1532991000 0.864","1532991300 0.864","1532991600 0.864","1532991900 0.864","1532992200 0.864","1532992500 0.864","1532992800 0.864","1532993100 0.864","1532993400 0.864","1532993700 0.864","1532994000 0.864","1532994300 0.864","1532994600 0.864","1532994900 0.864","1532995200 0.864","1532995500 0.864","1532996400 0.844","1532996700 0.864","1532997000 0.864","1532997300 0.864","1532997600 0.864","1532997900 0.864","1532998200 0.864","1532998500 0.864","1532998800 0.864","1532999100 0.864","1533017400 0.844","1533017700 0.864","1533018000 0.864","1533018300 0.864","1533018600 0.864","1533018900 0.864","1533019200 0.864","1533019500 0.864","1533019800 0.844","1533020100 0.864","1533020400 0.864","1533020700 0.864","1533021000 0.864","1533021300 0.864","1533021600 0.864","1533021900 0.864","1533022200 0.864","1533022800 0.864","1533023100 0.864","1533023400 0.864","1533023700 0.864","1533024000 0.864","1533024300 0.864","1533024600 0.864","1533024900 0.864","1533025200 0.864","1533025500 0.864","1533025800 0.864","1533026100 0.864","1533026400 0.864","1533026700 0.864","1533027000 0.864","1533027300 0.864","1533027600 0.864","1533027900 0.864","1533028200 0.864","1533028500 0.864","1533028800 0.864","1533029100 0.864","1533029400 0.864","1533029700 0.864","1533030000 0.864","1533030300 0.864","1533030600 0.864","1533030900 0.864","1533031200 0.864","1533031500 0.864","1533031800 0.864","1533032100 0.864","1533032400 0.864","1533032700 0.864","1533033000 0.864","1533033300 0.864","1533033600 0.864","1533033900 0.864","1533034200 0.864","1533034500 0.864","1533034800 0.864","1533035100 0.864","1533035400 0.864","1533035700 0.864","1533036000 0.864","1533036300 0.864","1533036600 0.864","1533036900 0.864","1533037200 0.864","1533037500 0.864","1533037800 0.864","1533038100 0.864","1533038400 0.864","1533038700 0.864","1533039000 0.864","1533039300 0.864","1533039600 0.864","1533039900 0.864","1533040200 0.864","1533040500 0.864","1533040800 0.864","1533041100 0.864","1533041400 0.864","1533041700 0.864","1533042000 0.864","1533042300 0.864","1533042600 0.864","1533042900 0.864","1533043200 0.864","1533043500 0.864","1533043800 0.864","1533044100 0.864","1533044400 0.864","1533044700 0.864","1533045000 0.864","1533045300 0.864","1533045600 0.864","1533045900 0.864","1533046200 0.864","1533046500 0.864","1533046800 0.864","1533047100 0.864","1533047400 0.864","1533047700 0.864","1533048000 0.864","1533048300 0.864","1533048600 0.864","1533048900 0.864","1533049200 0.864","1533049500 0.864","1533049800 0.864","1533050100 0.864","1533050400 0.864","1533050700 0.864","1533051000 0.864","1533051300 0.845","1533051600 0.864","1533051900 0.864","1533052200 0.864","1533052500 0.864","1533052800 0.864","1533053100 0.864","1533053400 0.864","1533053700 0.864","1533054000 0.864","1533054300 0.864","1533054600 0.864","1533054900 0.864","1533055200 0.864","1533055500 0.864","1533055800 0.864","1533056100 0.864","1533056400 0.864","1533056700 0.864","1533057000 0.864","1533057300 0.864","1533057600 0.864","1533057900 0.864","1533058200 0.864","1533058500 0.864","1533058800 0.864","1533059100 0.864","1533059400 0.864","1533059700 0.864","1533060000 0.864","1533060300 0.864","1533060600 0.864","1533060900 0.864","1533061200 0.864","1533061500 0.864","1533061800 0.864","1533062100 0.864","1533062400 0.864","1533062700 0.864","1533063000 0.864","1533063300 0.864","1533063600 0.864","1533063900 0.864","1533064200 0.864","1533064500 0.864","1533064800 0.864","1533065100 0.864","1533065400 0.864","1533065700 0.864","1533066000 0.864","1533066300 0.864","1533066600 0.864","1533066900 0.864","1533067200 0.864","1533067500 0.864","1533067800 0.864","1533068100 0.864","1533068400 0.864","1533068700 0.864","1533069000 0.864","1533069300 0.864","1533069600 0.864","1533069900 0.864","1533070200 0.864","1533070500 0.864","1533070800 0.864","1533071100 0.864","1533071400 0.864","1533071700 0.864","1533072000 0.864","1533072300 0.864","1533072600 0.864","1533072900 0.864","1533073200 0.864","1533073500 0.864","1533073800 0.864","1533074100 0.864","1533074400 0.864","1533074700 0.864","1533075000 0.864","1533075300 0.864","1533075600 0.864","1533075900 0.864","1533076200 0.864","1533076500 0.864","1533076800 0.864","1533077100 0.864","1533077400 0.864","1533077700 0.864","1533078000 0.864","1533078300 0.864","1533078600 0.864","1533078900 0.864","1533079200 0.864","1533079500 0.864","1533079800 0.864","1533080100 0.864","1533080400 0.864","1533080700 0.864","1533081000 0.864","1533081300 0.864","1533081600 0.864","1533081900 0.864","1533082200 0.864","1533082500 0.864","1533082800 0.864","1533083100 0.864","1533083400 0.864","1533083700 0.864","1533084000 0.864","1533084300 0.864","1533084600 0.864","1533084900 0.864","1533085200 0.864","1533085500 0.864","1533085800 0.864","1533086100 0.864","1533086400 0.864","1533086700 0.864","1533087000 0.864","1533087300 0.864","1533087600 0.864","1533087900 0.864","1533088200 0.864","1533088500 0.864","1533088800 0.864","1533089100 0.864","1533089400 0.864","1533089700 0.864","1533090000 0.864","1533090300 0.864","1533090600 0.864","1533090900 0.864","1533091200 0.864","1533091500 0.864","1533091800 0.864","1533092100 0.864","1533092400 0.864","1533092700 0.864","1533093000 0.864","1533093300 0.864","1533093600 0.864","1533093900 0.864","1533094200 0.864","1533094500 0.864","1533094800 0.864","1533095100 0.864","1533095400 0.864","1533095700 0.864","1533096000 0.864","1533096300 0.864","1533096600 0.864","1533096900 0.864","1533097200 0.864","1533097500 0.864","1533097800 0.864","1533098100 0.864","1533098400 0.864","1533098700 0.864","1533099000 0.864","1533099300 0.864","1533099600 0.864","1533099900 0.864","1533100200 0.864","1533100500 0.864","1533100800 0.864","1533101100 0.864","1533101400 0.864","1533101700 0.864","1533102000 0.864","1533102300 0.864","1533102600 0.864","1533102900 0.864","1533103200 0.864","1533103500 0.864","1533103800 0.864","1533104100 0.864","1533104400 0.864","1533104700 0.864","1533105000 0.864","1533105300 0.864","1533105600 0.864","1533105900 0.864","1533106200 0.864","1533106500 0.864","1533106800 0.864","1533107100 0.864","1533107400 0.864","1533107700 0.864","1533108000 0.864","1533108300 0.864","1533108600 0.864","1533109200 0.864","1533109500 0.864","1533109800 0.864","1533110100 0.864","1533110400 0.864","1533110700 0.864","1533111000 0.864","1533111300 0.864","1533111600 0.864","1533111900 0.864","1533112200 0.864","1533112500 0.864","1533112800 0.864","1533113100 0.864","1533113400 0.864","1533113700 0.864","1533114000 0.864","1533114300 0.864","1533114600 0.864","1533114900 0.864","1533115200 0.864","1533115500 0.864","1533115800 0.864","1533116100 0.864","1533116400 0.864","1533116700 0.864","1533117000 0.864","1533117300 0.864","1533117600 0.864","1533117900 0.864","1533118200 0.864","1533118500 0.864","1533118800 0.864","1533119100 0.864","1533119400 0.864","1533119700 0.864","1533120000 0.864","1533120300 0.864","1533120600 0.864","1533120900 0.864","1533121200 0.864","1533121500 0.864","1533121800 0.864","1533122100 0.864","1533122400 0.864","1533122700 0.864","1533123000 0.864","1533123300 0.864","1533123600 0.864","1533123900 0.864","1533124200 0.864","1533124500 0.864","1533124800 0.864","1533125100 0.864","1533125400 0.864","1533125700 0.864","1533126000 0.864","1533126300 0.864","1533126600 0.864","1533126900 0.864","1533127200 0.864","1533127500 0.864","1533129600 0.864","1533129900 0.864","1533130200 0.864","1533130500 0.864","1533130800 0.864","1533131100 0.864","1533131400 0.864","1533131700 0.864","1533132000 0.864","1533132300 0.864","1533132600 0.864","1533132900 0.864","1533133200 0.864","1533133500 0.864","1533133800 0.864","1533134100 0.864","1533134400 0.864","1533134700 0.864","1533135000 0.864","1533135300 0.864","1533135600 0.864","1533135900 0.864","1533136200 0.864","1533136500 0.864","1533136800 0.864","1533137100 0.864","1533137400 0.864","1533137700 0.864","1533138000 0.864","1533138300 0.864","1533138600 0.864","1533138900 0.864","1533139200 0.864","1533139500 0.864","1533139800 0.864","1533140100 0.864","1533140400 0.864","1533140700 0.864","1533141000 0.864","1533141300 0.864","1533141600 0.864","1533141900 0.864","1533142200 0.864","1533142500 0.864","1533142800 0.864","1533143100 0.864","1533143400 0.864","1533143700 0.864","1533144000 0.864","1533144300 0.864","1533144600 0.864","1533144900 0.864","1533145200 0.864","1533145500 0.864","1533145800 0.864","1533146100 0.864","1533146400 0.864","1533146700 0.864","1533147000 0.864","1533147300 0.864","1533148200 0.844","1533148500 0.864","1533148800 0.864","1533149100 0.864","1533149400 0.864","1533149700 0.864","1533150000 0.864","1533150300 0.864","1533150600 0.864","1533150900 0.864","1533151200 0.864","1533151500 0.864","1533151800 0.864","1533152100 0.864","1533152400 0.864","1533152700 0.864","1533153000 0.864","1533153300 0.864","1533153600 0.864","1533153900 0.864","1533154200 0.864","1533154500 0.864","1533154800 0.864","1533155100 0.864","1533155400 0.864","1533155700 0.864","1533156000 0.864","1533156300 0.864","1533156600 0.864","1533156900 0.864","1533157200 0.864","1533157500 0.864","1533157800 0.864","1533158100 0.864","1533158400 0.864","1533158700 0.864","1533159000 0.864","1533159300 0.864","1533159600 0.864","1533159900 0.864","1533160200 0.864","1533160500 0.864","1533160800 0.864","1533161100 0.864","1533161400 0.864","1533161700 0.864","1533162000 0.864","1533162300 0.864","1533162600 0.864","1533162900 0.864","1533163200 0.864","1533163500 0.864","1533163800 0.864","1533164100 0.864","1533164400 0.864","1533164700 0.864","1533165000 0.864","1533165300 0.864","1533165600 0.864","1533165900 0.864","1533166200 0.864","1533166500 0.864","1533166800 0.864","1533167100 0.864","1533167400 0.864","1533167700 0.864","1533168000 0.864","1533168300 0.864","1533168600 0.864","1533168900 0.864","1533169200 0.864","1533169500 0.864","1533169800 0.864","1533170100 0.864","1533170400 0.864","1533170700 0.864","1533171000 0.864","1533171300 0.864","1533171600 0.864","1533171900 0.864","1533172200 0.864","1533172500 0.864","1533172800 0.864","1533173100 0.864","1533173400 0.864","1533173700 0.864","1533174000 0.864","1533174300 0.864","1533174600 0.864","1533174900 0.864","1533175200 0.864","1533175500 0.864","1533175800 0.864","1533176100 0.864","1533176400 0.864","1533176700 0.864","1533177000 0.864","1533177300 0.864","1533177600 0.864","1533177900 0.864","1533178200 0.864","1533178500 0.864","1533178800 0.864","1533179100 0.864","1533179400 0.864","1533179700 0.864","1533180000 0.864","1533180300 0.864","1533180600 0.864","1533180900 0.864","1533181200 0.864","1533181500 0.864","1533181800 0.864","1533182100 0.864","1533182400 0.864","1533182700 0.864","1533183000 0.864","1533183300 0.864","1533183600 0.864","1533183900 0.864","1533184200 0.864","1533184500 0.864","1533184800 0.864","1533185100 0.864","1533185400 0.864","1533185700 0.864","1533186000 0.864","1533186300 0.864","1533186600 0.864","1533186900 0.864","1533187200 0.864","1533187500 0.864","1533187800 0.864","1533188100 0.864","1533188400 0.864","1533188700 0.864","1533189000 0.864","1533189300 0.864","1533189600 0.864","1533189900 0.864","1533190200 0.864","1533190500 0.864","1533190800 0.864","1533191100 0.864","1533191400 0.864","1533191700 0.864","1533192000 0.864","1533192300 0.864","1533192600 0.864","1533192900 0.864","1533193200 0.864","1533193500 0.864","1533193800 0.864","1533194100 0.864","1533194400 0.864","1533194700 0.864","1533195000 0.864","1533195600 0.864","1533195900 0.864","1533196200 0.864","1533196500 0.864","1533196800 0.864","1533197100 0.864","1533197400 0.864","1533197700 0.864","1533198000 0.864","1533198300 0.864","1533198600 0.864","1533198900 0.864","1533199200 0.864","1533199500 0.864","1533199800 0.864","1533200100 0.864","1533200400 0.864","1533200700 0.864","1533201000 0.864","1533201300 0.864","1533201600 0.864","1533201900 0.864","1533202200 0.864","1533202500 0.864","1533202800 0.864","1533203100 0.864","1533203400 0.864","1533203700 0.864","1533204000 0.864","1533204300 0.864","1533204600 0.864","1533204900 0.864","1533205200 0.864","1533205500 0.864","1533205800 0.864","1533206100 0.864","1533206400 0.864","1533206700 0.864","1533207000 0.864","1533207300 0.864","1533207600 0.864","1533207900 0.864","1533208200 0.864","1533208500 0.864","1533208800 0.864","1533209100 0.864","1533209400 0.864","1533209700 0.864","1533210000 0.864","1533210300 0.864","1533210600 0.864","1533210900 0.864","1533211200 0.864","1533211500 0.864","1533211800 0.864","1533212100 0.864","1533212400 0.864","1533212700 0.864","1533213000 0.864","1533213300 0.864","1533213600 0.864","1533213900 0.864","1533214200 0.864","1533214500 0.864","1533214800 0.864","1533215100 0.864","1533215400 0.864","1533215700 0.864","1533216000 0.864","1533216300 0.864","1533216600 0.864","1533216900 0.864","1533217200 0.864","1533217500 0.864","1533217800 0.864","1533218100 0.864","1533218400 0.864","1533218700 0.864","1533219000 0.864","1533219300 0.864","1533219600 0.864","1533219900 0.864","1533220200 0.864","1533220500 0.864","1533220800 0.864","1533221100 0.864","1533221400 0.864","1533221700 0.864","1533222000 0.864","1533222300 0.864","1533222600 0.864","1533222900 0.864","1533223200 0.864","1533223500 0.864","1533223800 0.864","1533224100 0.864","1533224400 0.864","1533224700 0.864","1533225000 0.864","1533225300 0.864","1533225600 0.864","1533225900 0.864","1533226200 0.865","1533226500 0.864","1533226800 0.864","1533227100 0.864","1533227400 0.864","1533227700 0.864","1533228000 0.864","1533228300 0.864","1533228600 0.864","1533228900 0.864","1533229200 0.864","1533229500 0.864","1533229800 0.864","1533230100 0.864","1533230400 0.864","1533230700 0.864","1533231000 0.864","1533231300 0.864","1533231600 0.864","1533231900 0.864","1533232200 0.864","1533232500 0.864","1533232800 0.864","1533233100 0.864","1533233400 0.864","1533233700 0.864","1533234000 0.864","1533234300 0.864","1533234600 0.864","1533234900 0.864","1533235200 0.864","1533235500 0.864","1533235800 0.864","1533236100 0.864","1533236400 0.864","1533236700 0.864","1533237000 0.864","1533237300 0.864","1533237600 0.864","1533237900 0.864","1533238200 0.864","1533238500 0.864","1533238800 0.864","1533239100 0.864","1533239400 0.864","1533239700 0.864","1533240000 0.864","1533240300 0.864","1533240600 0.864","1533240900 0.864","1533241200 0.864","1533241500 0.864","1533241800 0.864","1533242100 0.864","1533242400 0.864","1533242700 0.864","1533243000 0.864","1533243300 0.864","1533243600 0.864","1533243900 0.864","1533244200 0.864","1533244500 0.864","1533244800 0.864","1533245100 0.864","1533245400 0.864","1533245700 0.864","1533246000 0.864","1533246300 0.864","1533246600 0.864","1533246900 0.864","1533247200 0.864","1533247500 0.864","1533247800 0.864","1533248100 0.864","1533248400 0.864","1533248700 0.864","1533249000 0.864","1533249300 0.864","1533249600 0.864","1533249900 0.864","1533250200 0.864","1533250500 0.864","1533250800 0.864","1533251100 0.864","1533251400 0.864","1533251700 0.864","1533252000 0.864","1533252300 0.864","1533252600 0.864","1533252900 0.864","1533253200 0.864","1533253500 0.864","1533253800 0.864","1533254100 0.864","1533254400 0.864","1533254700 0.864","1533255000 0.864","1533255300 0.864","1533255600 0.864","1533255900 0.864","1533256200 0.864","1533256500 0.864","1533256800 0.864","1533257100 0.864","1533257400 0.864","1533257700 0.864","1533258000 0.864","1533258300 0.864","1533258600 0.864","1533258900 0.864","1533259200 0.864","1533259500 0.864","1533259800 0.864","1533260100 0.864","1533260400 0.864","1533260700 0.864","1533261000 0.864","1533261300 0.864","1533261600 0.864","1533261900 0.864","1533262200 0.864","1533262500 0.864","1533262800 0.864","1533263100 0.864","1533263400 0.864","1533263700 0.864","1533264000 0.864","1533264300 0.864","1533264600 0.864","1533264900 0.864","1533265200 0.864","1533265500 0.864","1533265800 0.864","1533266100 0.864","1533266400 0.864","1533266700 0.864","1533267000 0.864","1533267300 0.864","1533267600 0.864","1533267900 0.864","1533268200 0.864","1533268500 0.864","1533268800 0.864","1533269100 0.864","1533269400 0.864","1533269700 0.864","1533270000 0.864","1533270300 0.864","1533270600 0.864","1533270900 0.864","1533271200 0.864","1533271500 0.864","1533271800 0.864","1533272100 0.864","1533272400 0.864","1533272700 0.864","1533273000 0.864","1533273300 0.864","1533273600 0.864","1533273900 0.864","1533274200 0.864","1533274500 0.864","1533274800 0.864","1533275100 0.864","1533275400 0.864","1533275700 0.864","1533276000 0.864","1533276300 0.864","1533276600 0.864","1533276900 0.864","1533277200 0.864","1533277500 0.864","1533277800 0.864","1533278100 0.864","1533278400 0.864","1533278700 0.864","1533279000 0.864","1533279300 0.864","1533279600 0.864","1533279900 0.864","1533280200 0.864","1533280500 0.864","1533280800 0.864","1533281100 0.864","1533281400 0.864","1533282000 0.864","1533282300 0.864","1533282600 0.864","1533282900 0.864","1533283200 0.864","1533283500 0.864","1533283800 0.864","1533284100 0.864","1533284400 0.864","1533284700 0.864","1533285000 0.864","1533285300 0.864","1533285600 0.864","1533285900 0.864","1533286200 0.864","1533286500 0.864","1533286800 0.864","1533287100 0.864","1533287400 0.864","1533287700 0.864","1533288000 0.864","1533288300 0.864","1533288600 0.864","1533288900 0.864","1533289200 0.864","1533289500 0.864","1533289800 0.864","1533290100 0.864","1533290400 0.864","1533290700 0.864","1533291000 0.864","1533291300 0.864","1533291600 0.864","1533291900 0.864","1533292200 0.864","1533292500 0.864","1533292800 0.864","1533293100 0.864","1533293400 0.864","1533293700 0.864","1533294000 0.864","1533294300 0.864","1533294600 0.864","1533294900 0.864","1533295200 0.864","1533295500 0.864","1533295800 0.864","1533296100 0.864","1533296400 0.864","1533296700 0.864","1533297000 0.864","1533297300 0.864","1533297600 0.864","1533297900 0.864","1533298200 0.864","1533298500 0.864","1533298800 0.864","1533299100 0.864","1533299400 0.864","1533299700 0.864","1533300000 0.864","1533300300 0.864","1533300600 0.864","1533300900 0.864","1533301200 0.864","1533301500 0.864","1533301800 0.864","1533302100 0.864","1533302400 0.864","1533302700 0.864","1533303000 0.864","1533303300 0.864","1533303600 0.864","1533303900 0.864","1533304200 0.864","1533304500 0.864","1533304800 0.864","1533305100 0.864","1533305400 0.864","1533305700 0.864","1533306000 0.864","1533306300 0.864","1533306600 0.864","1533306900 0.864","1533307200 0.864","1533307500 0.864","1533307800 0.864","1533308100 0.864","1533308400 0.864","1533308700 0.864","1533309000 0.864","1533309300 0.864","1533309600 0.864","1533309900 0.864","1533310200 0.864","1533310500 0.864","1533310800 0.864","1533311100 0.864","1533311400 0.864","1533311700 0.864","1533312000 0.864","1533312300 0.864","1533312600 0.864","1533312900 0.864","1533313200 0.864","1533313500 0.864","1533313800 0.864","1533314100 0.864","1533314400 0.864","1533314700 0.864","1533315000 0.864","1533315300 0.864","1533315600 0.864","1533315900 0.864","1533316200 0.864","1533316500 0.864","1533316800 0.864","1533317100 0.864","1533317400 0.864","1533317700 0.864","1533318000 0.864","1533318300 0.864","1533318600 0.864","1533318900 0.864","1533319200 0.864","1533319500 0.864","1533319800 0.864","1533320100 0.864","1533320400 0.864","1533320700 0.864","1533321000 0.864","1533321300 0.864","1533321600 0.864","1533321900 0.864","1533322200 0.864","1533322500 0.864","1533322800 0.864","1533323100 0.864","1533323400 0.864","1533323700 0.864","1533324000 0.864","1533324300 0.864","1533324600 0.864","1533324900 0.864","1533325200 0.864","1533325500 0.864","1533325800 0.864","1533326100 0.864","1533326400 0.864","1533326700 0.864","1533327000 0.865","1533327300 0.864","1533327600 0.864","1533327900 0.864","1533328200 0.864","1533328500 0.864","1533328800 0.864","1533329100 0.864","1533329400 0.864","1533329700 0.864","1533330000 0.864","1533330300 0.864","1533330600 0.864","1533330900 0.864","1533331200 0.864","1533331500 0.864","1533331800 0.864","1533332100 0.864","1533332400 0.864","1533332700 0.864","1533333000 0.864","1533333300 0.864","1533333600 0.864","1533333900 0.864","1533334200 0.864","1533334500 0.864","1533334800 0.864","1533335100 0.864","1533335400 0.864","1533335700 0.864","1533336000 0.864","1533336300 0.864","1533336600 0.864","1533336900 0.864","1533337200 0.864","1533337500 0.864","1533337800 0.864","1533338100 0.864","1533338400 0.864","1533338700 0.864","1533339000 0.864","1533339300 0.864","1533339600 0.864","1533339900 0.864","1533340200 0.864","1533340500 0.864","1533340800 0.864","1533341100 0.864","1533341400 0.864","1533341700 0.864","1533342000 0.864","1533342300 0.864","1533342600 0.864","1533342900 0.864","1533343200 0.864","1533343500 0.864","1533343800 0.864","1533344100 0.864","1533344400 0.864","1533344700 0.864","1533345000 0.864","1533345300 0.864","1533345600 0.864","1533345900 0.864","1533346200 0.864","1533346500 0.864","1533346800 0.864","1533347100 0.864","1533347400 0.864","1533347700 0.864","1533348000 0.864","1533348300 0.864","1533348600 0.864","1533348900 0.864","1533349200 0.864","1533349500 0.864","1533349800 0.864","1533350100 0.864","1533350400 0.864","1533350700 0.864","1533351000 0.864","1533351300 0.864","1533351600 0.864","1533351900 0.864","1533352200 0.864","1533352500 0.864","1533352800 0.864","1533353100 0.864","1533353400 0.864","1533353700 0.864","1533354000 0.864","1533354300 0.864","1533354600 0.864","1533354900 0.864","1533355200 0.864","1533355500 0.864","1533355800 0.864","1533356100 0.864","1533356400 0.864","1533356700 0.864","1533357000 0.864","1533357300 0.864","1533357600 0.864","1533357900 0.864","1533358200 0.864","1533358500 0.864","1533358800 0.864","1533359100 0.864","1533359400 0.864","1533359700 0.864","1533360000 0.864","1533360300 0.864","1533360600 0.864","1533360900 0.864","1533361200 0.864","1533361500 0.864","1533361800 0.864","1533362100 0.864","1533362400 0.864","1533362700 0.864","1533363000 0.864","1533363300 0.864","1533363600 0.864","1533363900 0.864","1533364200 0.864","1533364500 0.864","1533364800 0.864","1533365100 0.864","1533365400 0.864","1533365700 0.864","1533366000 0.864","1533366300 0.864","1533366600 0.864","1533366900 0.864","1533367200 0.864","1533367500 0.864","1533367800 0.864","1533368400 0.864","1533368700 0.864","1533369000 0.864","1533369300 0.864","1533369600 0.864","1533369900 0.864","1533370200 0.864","1533370500 0.864","1533370800 0.864","1533371100 0.864","1533371400 0.864","1533371700 0.864","1533372000 0.864","1533372300 0.864","1533372600 0.864","1533372900 0.864","1533373200 0.864","1533373500 0.864","1533373800 0.864","1533374100 0.864","1533374400 0.864","1533374700 0.864","1533375000 0.864","1533375300 0.864","1533375600 0.864","1533375900 0.864","1533376200 0.864","1533376500 0.864","1533376800 0.864","1533377100 0.864","1533377400 0.864","1533377700 0.864","1533378000 0.864","1533378300 0.864","1533378600 0.864","1533378900 0.864","1533379200 0.864","1533379500 0.864","1533379800 0.864","1533380100 0.864","1533380400 0.864","1533380700 0.864","1533381000 0.864","1533381300 0.864","1533381600 0.864","1533381900 0.864","1533382200 0.864","1533382500 0.864","1533382800 0.864","1533383100 0.864","1533383400 0.864","1533383700 0.864","1533384000 0.864","1533384300 0.864","1533384600 0.864","1533384900 0.864","1533385200 0.864","1533385500 0.864","1533385800 0.864","1533386100 0.864","1533386400 0.864","1533386700 0.864","1533387000 0.864","1533387300 0.864","1533387600 0.864","1533387900 0.864","1533388200 0.864","1533388500 0.864","1533388800 0.864","1533389100 0.864","1533389400 0.864","1533389700 0.864","1533390000 0.864","1533390300 0.864","1533390600 0.864","1533390900 0.864","1533391200 0.864","1533391500 0.864","1533391800 0.864","1533392100 0.864","1533392400 0.864","1533392700 0.864","1533393000 0.864","1533393300 0.864","1533393600 0.864","1533393900 0.864","1533394200 0.864","1533394500 0.864","1533394800 0.864","1533395100 0.864","1533395400 0.864","1533395700 0.864","1533396000 0.864","1533396300 0.864","1533396600 0.864","1533396900 0.864","1533397200 0.864","1533397500 0.864","1533397800 0.864","1533398100 0.864","1533398400 0.864","1533398700 0.864","1533399000 0.864","1533399300 0.864","1533399600 0.864","1533399900 0.864","1533400200 0.864","1533400500 0.864","1533400800 0.864","1533401100 0.864","1533401400 0.864","1533401700 0.864","1533402000 0.864","1533402300 0.864","1533402600 0.864","1533402900 0.864","1533403200 0.864","1533403500 0.864","1533403800 0.864","1533404100 0.864","1533404400 0.864","1533404700 0.864","1533405000 0.864","1533405300 0.864","1533405600 0.864","1533405900 0.864","1533406200 0.864","1533406500 0.864","1533406800 0.864","1533407100 0.864","1533407400 0.864","1533407700 0.864","1533408000 0.864","1533408300 0.864","1533408600 0.864","1533408900 0.864","1533409200 0.864","1533409500 0.864","1533409800 0.864","1533410100 0.864","1533410400 0.864","1533410700 0.864","1533411000 0.864","1533411300 0.864","1533411600 0.864","1533411900 0.864","1533412200 0.864","1533412500 0.864","1533412800 0.864","1533413100 0.864","1533413400 0.864","1533413700 0.864","1533414000 0.864","1533414300 0.864","1533414600 0.864","1533414900 0.864","1533415200 0.864","1533415500 0.864","1533415800 0.864","1533416100 0.864","1533416400 0.864","1533416700 0.864","1533417000 0.864","1533417300 0.864","1533417600 0.864","1533417900 0.864","1533418200 0.864","1533418500 0.864","1533418800 0.864","1533419100 0.864","1533419400 0.864","1533419700 0.864","1533420000 0.864","1533420300 0.864","1533420600 0.864","1533420900 0.864","1533421200 0.864","1533421500 0.864","1533421800 0.864","1533422100 0.864","1533422400 0.864","1533422700 0.864","1533423000 0.864","1533423300 0.864","1533423600 0.864","1533423900 0.864","1533424200 0.864","1533424500 0.864","1533424800 0.864","1533425100 0.864","1533425400 0.864","1533425700 0.864","1533426000 0.864","1533426300 0.864","1533426600 0.864","1533426900 0.864","1533427200 0.864","1533427500 0.864","1533427800 0.864","1533428100 0.864","1533428400 0.864","1533428700 0.864","1533429000 0.864","1533429300 0.864","1533429600 0.864","1533429900 0.864","1533430200 0.864","1533430500 0.864","1533430800 0.864","1533431100 0.864","1533431400 0.864","1533431700 0.864","1533432000 0.864","1533432300 0.864","1533432600 0.864","1533432900 0.864","1533433200 0.864","1533433500 0.864","1533433800 0.864","1533434100 0.864","1533434400 0.864","1533434700 0.864","1533435000 0.864","1533435300 0.864","1533435600 0.864","1533435900 0.864","1533436200 0.864","1533436500 0.864","1533436800 0.864","1533437100 0.864","1533437400 0.864","1533437700 0.864","1533438000 0.864","1533438300 0.864","1533438600 0.864","1533438900 0.864","1533439200 0.864","1533439500 0.864","1533439800 0.864","1533440100 0.864","1533440400 0.864","1533440700 0.864","1533441000 0.864","1533441300 0.864","1533441600 0.864","1533441900 0.864","1533442200 0.864","1533442500 0.864","1533442800 0.864","1533443100 0.864","1533443400 0.864","1533443700 0.864","1533444000 0.864","1533444300 0.864","1533444600 0.864","1533444900 0.864","1533445200 0.864","1533445500 0.864","1533445800 0.864","1533446100 0.864","1533446400 0.864","1533446700 0.864","1533447000 0.864","1533447300 0.864","1533447600 0.864","1533447900 0.864","1533448200 0.864","1533448500 0.864","1533448800 0.864","1533449100 0.864","1533449400 0.864","1533449700 0.864","1533450000 0.864","1533450300 0.864","1533450600 0.864","1533450900 0.864","1533451200 0.864","1533451500 0.864","1533451800 0.864","1533452100 0.864","1533452400 0.864","1533452700 0.864","1533453000 0.864","1533453300 0.864","1533453600 0.864","1533453900 0.864","1533454200 0.864","1533454800 0.864","1533455100 0.864","1533455400 0.864","1533455700 0.864","1533456000 0.864","1533456300 0.864","1533456600 0.864","1533456900 0.864","1533457200 0.864","1533457500 0.864","1533457800 0.864","1533458100 0.864","1533458400 0.864","1533458700 0.864","1533459000 0.864","1533459300 0.864","1533459600 0.864","1533459900 0.864","1533460200 0.864","1533460500 0.864","1533460800 0.864","1533461100 0.864","1533461400 0.864","1533461700 0.864","1533462000 0.864","1533462300 0.864","1533462600 0.864","1533462900 0.864","1533463200 0.864","1533463500 0.864","1533463800 0.864","1533464100 0.864","1533464400 0.864","1533464700 0.864","1533465000 0.864","1533465300 0.864","1533465600 0.864","1533465900 0.864","1533466200 0.864","1533466500 0.864","1533466800 0.864","1533467100 0.864","1533467400 0.864","1533467700 0.864","1533468000 0.864","1533468300 0.864","1533468600 0.864","1533468900 0.864","1533469200 0.864","1533469500 0.864","1533469800 0.864","1533470100 0.864","1533470400 0.864","1533470700 0.864","1533471000 0.864","1533471300 0.864","1533471600 0.864","1533471900 0.864","1533472200 0.864","1533472500 0.864","1533472800 0.864","1533473100 0.864","1533473400 0.864","1533473700 0.864","1533474000 0.864","1533474300 0.864","1533474600 0.864","1533474900 0.864","1533475200 0.864","1533475500 0.864","1533475800 0.864","1533476100 0.864","1533476400 0.864","1533476700 0.864","1533477000 0.864","1533477300 0.864","1533477600 0.864","1533477900 0.864","1533478200 0.864","1533478500 0.864","1533478800 0.864","1533479100 0.864","1533479400 0.864","1533479700 0.864","1533480000 0.864","1533480300 0.864","1533480600 0.864","1533480900 0.864","1533481200 0.864","1533481500 0.864","1533481800 0.864","1533482100 0.864","1533482400 0.864","1533482700 0.864","1533483000 0.864","1533483300 0.864","1533483600 0.864","1533483900 0.864","1533484200 0.864","1533484500 0.864","1533484800 0.864","1533485100 0.864","1533485400 0.864","1533485700 0.864","1533486000 0.864","1533486300 0.864","1533486600 0.864","1533486900 0.864","1533487200 0.864","1533487500 0.864","1533487800 0.864","1533488100 0.864","1533488400 0.864","1533488700 0.864","1533489000 0.864","1533489300 0.864","1533489600 0.864","1533489900 0.864","1533490200 0.864","1533490500 0.864","1533490800 0.864","1533491100 0.864","1533491400 0.864","1533491700 0.864","1533492000 0.864","1533492300 0.864","1533492600 0.864","1533492900 0.864","1533493200 0.864","1533493500 0.864","1533493800 0.864","1533494100 0.864","1533494400 0.864","1533494700 0.864","1533495000 0.864","1533495300 0.864","1533495600 0.864","1533495900 0.864","1533496200 0.864","1533496500 0.864","1533496800 0.864","1533497100 0.864","1533497400 0.864","1533497700 0.864","1533498000 0.864","1533498300 0.864","1533498600 0.864","1533498900 0.864","1533499200 0.864","1533499500 0.864","1533499800 0.864","1533500100 0.864","1533500400 0.864","1533500700 0.864","1533501000 0.864","1533501300 0.864","1533501600 0.864","1533501900 0.864","1533502200 0.864","1533502500 0.864","1533502800 0.864","1533503100 0.864","1533503400 0.864","1533503700 0.864","1533504000 0.864","1533504300 0.864","1533504600 0.864","1533504900 0.864","1533505200 0.864","1533505500 0.864","1533505800 0.864","1533506100 0.864","1533506400 0.864","1533506700 0.864","1533507000 0.864","1533507300 0.864","1533507600 0.864","1533507900 0.864","1533508200 0.864","1533508500 0.864","1533508800 0.864","1533509100 0.864","1533509400 0.864","1533509700 0.864","1533510000 0.864","1533510300 0.864","1533510600 0.864","1533510900 0.864","1533511200 0.864","1533511500 0.864","1533511800 0.864","1533512100 0.864","1533512400 0.864","1533512700 0.864","1533513000 0.864","1533513300 0.864","1533513600 0.864","1533513900 0.864","1533514200 0.864","1533514500 0.864","1533514800 0.864","1533515100 0.864","1533515400 0.864","1533515700 0.864","1533516000 0.864","1533516300 0.864","1533516600 0.864","1533516900 0.864","1533517200 0.864","1533517500 0.864","1533517800 0.864","1533518100 0.864","1533518400 0.864","1533518700 0.864","1533519000 0.864","1533519300 0.864","1533519600 0.864","1533519900 0.864","1533520200 0.864","1533520500 0.864","1533520800 0.864","1533521100 0.864","1533521400 0.864","1533521700 0.864","1533522000 0.864","1533522300 0.864","1533522600 0.864","1533522900 0.864","1533523200 0.864","1533523500 0.864","1533523800 0.864","1533524100 0.864","1533524400 0.864","1533524700 0.864","1533525000 0.864","1533525300 0.864","1533525600 0.864","1533525900 0.864","1533526200 0.864","1533526500 0.864","1533526800 0.864","1533527100 0.864","1533527400 0.864","1533527700 0.864","1533528000 0.864","1533528300 0.864","1533528600 0.864","1533528900 0.864","1533529200 0.864","1533529500 0.864","1533529800 0.864","1533530100 0.864","1533530400 0.864","1533530700 0.864","1533531000 0.864","1533531300 0.864","1533531600 0.864","1533531900 0.864","1533532200 0.864","1533532500 0.864","1533532800 0.864","1533533100 0.864","1533533400 0.864","1533533700 0.864","1533534000 0.864","1533534300 0.864","1533534600 0.864","1533534900 0.864","1533535200 0.864","1533535500 0.864","1533535800 0.864","1533536100 0.864","1533536400 0.864","1533536700 0.864","1533537000 0.864","1533537300 0.864","1533537600 0.864","1533537900 0.864","1533538200 0.864","1533538500 0.864","1533538800 0.864","1533539100 0.864","1533539400 0.864","1533539700 0.864","1533540000 0.864","1533540300 0.864","1533540600 0.864","1533541200 0.864","1533541500 0.864","1533541800 0.864","1533542100 0.864","1533542400 0.864","1533542700 0.864","1533543000 0.864","1533543300 0.864","1533543600 0.864","1533543900 0.864","1533544200 0.864","1533544500 0.864","1533544800 0.864","1533545100 0.864","1533545400 0.864","1533545700 0.864","1533546000 0.864","1533546300 0.864","1533546600 0.864","1533546900 0.864","1533547200 0.864","1533547500 0.864","1533547800 0.864","1533548100 0.864","1533548400 0.864","1533548700 0.864","1533549000 0.864","1533549300 0.864","1533549600 0.864","1533549900 0.864","1533550200 0.864","1533550500 0.864","1533550800 0.864","1533551100 0.864","1533551400 0.864","1533551700 0.864","1533552000 0.864","1533552300 0.864","1533552600 0.864","1533552900 0.864","1533553200 0.864","1533553500 0.864","1533553800 0.864","1533554100 0.864","1533554400 0.864","1533554700 0.864","1533555000 0.864","1533555300 0.864","1533555600 0.864","1533555900 0.864","1533556200 0.864","1533556500 0.864","1533556800 0.864","1533557100 0.864","1533557400 0.864","1533557700 0.864","1533558000 0.864","1533558300 0.864","1533558600 0.864","1533558900 0.864","1533559200 0.864","1533559500 0.864","1533559800 0.864","1533560100 0.864","1533560400 0.864","1533560700 0.864","1533561000 0.864","1533561300 0.864","1533561600 0.864","1533561900 0.864","1533562200 0.864","1533562500 0.864","1533562800 0.864","1533563100 0.864","1533563400 0.864","1533563700 0.864","1533564000 0.864","1533564300 0.864","1533564600 0.864","1533564900 0.864","1533565200 0.864","1533565500 0.864","1533565800 0.864","1533566100 0.864","1533566400 0.864","1533566700 0.864","1533567000 0.864","1533567300 0.864","1533567600 0.864","1533567900 0.864","1533568200 0.897","1533568500 0.864","1533568800 0.864","1533569100 0.864","1533569400 0.864","1533569700 0.864","1533570000 0.864","1533570300 0.864","1533570600 0.864","1533570900 0.864","1533571200 0.864","1533571500 0.864","1533571800 0.864","1533572100 0.864","1533572400 0.864","1533572700 0.864","1533573000 0.864","1533573300 0.864","1533573600 0.864","1533573900 0.864","1533574200 0.864","1533574500 0.864","1533574800 0.864","1533575100 0.864","1533575400 0.864","1533575700 0.864","1533576000 0.864","1533576300 0.864","1533576600 0.864","1533576900 0.864","1533577200 0.864","1533577500 0.864","1533577800 0.864","1533578100 0.864","1533578400 0.864","1533578700 0.864","1533579000 0.864","1533579300 0.864","1533579600 0.864","1533579900 0.864","1533580200 0.864","1533580500 0.864","1533580800 0.864","1533581100 0.864","1533581400 0.864","1533581700 0.864","1533582000 0.864","1533582300 0.864","1533582600 0.864","1533582900 0.864","1533583200 0.864","1533583500 0.864","1533583800 0.864","1533584100 0.864","1533584400 0.864","1533584700 0.864","1533585000 0.864","1533585300 0.864","1533585600 0.864","1533585900 0.864","1533586200 0.864","1533586500 0.864","1533586800 0.864","1533587100 0.864","1533587400 0.864","1533587700 0.864","1533588000 0.864","1533588300 0.864","1533588600 0.864","1533588900 0.864","1533589200 0.864","1533589500 0.864","1533589800 0.864","1533590100 0.864","1533590400 0.864","1533590700 0.864","1533591000 0.864","1533591300 0.864","1533591600 0.864","1533591900 0.864","1533592200 0.864","1533592500 0.864","1533592800 0.864","1533593100 0.864","1533593400 0.864","1533593700 0.864","1533594000 0.864","1533594300 0.864","1533594600 0.864","1533594900 0.864","1533601200 0.864","1533601500 0.864","1533601800 0.864","1533602100 0.883","1533602400 0.883","1533602700 0.845","1533603000 0.864","1533603300 0.857","1533603600 0.857","1533603900 0.857","1533604200 0.844","1533604500 0.844","1533604800 0.844","1533605100 0.844","1533605400 0.844","1533605700 0.844","1533606000 0.844","1533606300 0.844","1533606600 0.844","1533606900 0.844","1533607200 0.844","1533607500 0.844","1533607800 0.844","1533608100 0.844","1533608400 0.844","1533608700 0.844","1533609000 0.844","1533609300 0.844","1533609600 0.844","1533609900 0.844","1533610200 0.844","1533610500 0.844","1533610800 0.844","1533611100 0.844","1533611400 0.844","1533611700 0.844","1533612000 0.844","1533612300 0.844","1533612600 0.844","1533612900 0.844","1533613200 0.844","1533613500 0.844","1533613800 0.844","1533614100 0.844","1533614400 0.844","1533614700 0.844","1533615000 0.844","1533615300 0.844","1533615600 0.844","1533615900 0.844","1533616200 0.844","1533616500 0.845","1533616800 0.844","1533617100 0.844","1533617400 0.845","1533617700 0.845","1533618000 0.844","1533618300 0.844","1533618600 0.844","1533618900 0.844","1533619200 0.844","1533619500 0.844","1533619800 0.844","1533620100 0.844","1533620400 0.844","1533620700 0.844","1533621000 0.844","1533621300 0.844","1533621600 0.844","1533621900 0.844","1533622200 0.844","1533622500 0.844","1533622800 0.844","1533623100 0.844","1533623400 0.844","1533623700 0.844","1533624000 0.845","1533624300 0.844","1533624600 0.844","1533624900 0.844","1533625200 0.844","1533625500 0.844","1533625800 0.844","1533626100 0.844","1533626400 0.844","1533626700 0.844","1533627000 0.844","1533627600 0.844","1533627900 0.844","1533628200 0.844","1533628500 0.844","1533628800 0.844","1533629100 0.844","1533629400 0.844","1533629700 0.844","1533630000 0.844","1533630300 0.844","1533630600 0.845","1533630900 0.844","1533631200 0.844","1533631500 0.844","1533631800 0.844","1533632100 0.844","1533632400 0.844","1533632700 0.844","1533633000 0.844","1533633300 0.844","1533633600 0.844","1533633900 0.844","1533634200 0.844","1533634500 0.844","1533634800 0.844","1533635100 0.844","1533635400 0.844","1533635700 0.844","1533636000 0.844","1533636300 0.845","1533636600 0.845","1533636900 0.844","1533637200 0.844","1533637500 0.844","1533637800 0.844","1533638100 0.844","1533638400 0.844","1533638700 0.844","1533639000 0.844","1533639300 0.844","1533639600 0.844","1533639900 0.844","1533640200 0.844","1533640500 0.844","1533640800 0.844","1533641100 0.844","1533641400 0.844","1533641700 0.844","1533642000 0.844","1533642300 0.844","1533642600 0.844","1533642900 0.844","1533643200 0.844","1533643500 0.844","1533643800 0.844","1533644100 0.844","1533644400 0.844","1533644700 0.844","1533645000 0.844","1533645300 0.844","1533645600 0.844","1533645900 0.844","1533671700 0.844","1533672000 0.844","1533672300 0.844","1533672600 0.844","1533672900 0.844","1533673200 0.844","1533673500 0.844","1533673800 0.845","1533674100 0.844","1533674400 0.844","1533674700 0.844","1533675000 0.844","1533675300 0.844","1533675600 0.844","1533675900 0.844","1533676200 0.844","1533676500 0.844","1533676800 0.844","1533677100 0.844","1533677400 0.844","1533677700 0.844","1533678000 0.844","1533678300 0.844","1533678600 0.845","1533678900 0.844","1533679200 0.844","1533679500 0.845","1533679800 0.844","1533680100 0.844","1533680400 0.844","1533680700 0.844","1533681000 0.844","1533681300 0.844","1533681600 0.844","1533681900 0.844","1533682200 0.844","1533682500 0.844","1533682800 0.844","1533683100 0.844","1533683400 0.844","1533683700 0.844","1533684000 0.844","1533684300 0.844","1533684600 0.845","1533684900 0.844","1533685200 0.844","1533685500 0.844","1533685800 0.844","1533686100 0.844","1533686400 0.844","1533686700 0.844","1533687000 0.844","1533687300 0.844","1533687600 0.844","1533687900 0.844","1533688200 0.844","1533688500 0.844","1533688800 0.844","1533689100 0.844","1533689400 0.844","1533689700 0.844","1533690000 0.844","1533690300 0.844","1533690600 0.844","1533690900 0.844","1533691200 0.844","1533691500 0.844","1533691800 0.844","1533692100 0.844","1533692400 0.844","1533692700 0.844","1533693000 0.844","1533693300 0.844","1533693600 0.844","1533693900 0.844","1533694200 0.844","1533694500 0.844","1533694800 0.844","1533695100 0.844","1533695400 0.844","1533695700 0.844","1533696000 0.844","1533696300 0.844","1533696600 0.844","1533696900 0.844","1533697200 0.844","1533697500 0.844","1533697800 0.844","1533698100 0.844","1533698400 0.844","1533698700 0.844","1533699000 0.844","1533699300 0.844","1533699600 0.844","1533699900 0.845","1533700200 0.844","1533700500 0.844","1533700800 0.844","1533701100 0.844","1533701400 0.844","1533701700 0.844","1533702000 0.844","1533702300 0.844","1533702600 0.844","1533702900 0.844","1533703200 0.844","1533703500 0.845","1533703800 0.844","1533704100 0.844","1533704400 0.844","1533704700 0.844","1533705000 0.844","1533705300 0.844","1533705600 0.844","1533705900 0.844","1533706200 0.844","1533706500 0.844","1533706800 0.844","1533707100 0.844","1533707400 0.844","1533707700 0.844","1533708000 0.845","1533708300 0.845","1533708600 0.845","1533708900 0.845","1533709200 0.845","1533709500 0.845","1533709800 0.845","1533710100 0.845","1533710400 0.845","1533710700 0.845","1533711000 0.845","1533711300 0.844","1533711600 0.844","1533711900 0.845","1533712200 0.845","1533712500 0.844","1533712800 0.844","1533713100 0.844","1533713400 0.844","1533714000 0.844","1533714300 0.844","1533714600 0.844","1533714900 0.844","1533715200 0.844","1533715500 0.844","1533715800 0.844","1533716100 0.844","1533716400 0.844","1533716700 0.844","1533717000 0.844","1533717300 0.844","1533717600 0.844","1533717900 0.845","1533718200 0.844","1533718500 0.844","1533718800 0.844","1533719100 0.844","1533719400 0.844","1533719700 0.844","1533720000 0.844","1533720300 0.844","1533720600 0.844","1533720900 0.844","1533721200 0.844","1533721500 0.844","1533721800 0.844","1533722100 0.845","1533722400 0.844","1533722700 0.844","1533723000 0.844","1533723300 0.844","1533723600 0.844","1533723900 0.844","1533724200 0.844","1533724500 0.844","1533724800 0.844","1533725100 0.844","1533725400 0.844","1533725700 0.844","1533726000 0.844","1533726300 0.844","1533726600 0.844","1533726900 0.844","1533727200 0.844","1533727500 0.844","1533727800 0.844","1533728100 0.845","1533728400 0.844","1533728700 0.844","1533729000 0.844","1533729300 0.844","1533729600 0.845","1533729900 0.845","1533730200 0.844","1533730500 0.844","1533730800 0.844","1533731100 0.844","1533731400 0.844","1533731700 0.844","1533732000 0.844","1533732300 0.844","1533732600 0.844","1533732900 0.844","1533733200 0.845","1533733500 0.844","1533733800 0.844","1533734100 0.844","1533734400 0.845","1533734700 0.844","1533735000 0.844","1533735300 0.844","1533735600 0.844","1533735900 0.844","1533736200 0.844","1533736500 0.844","1533736800 0.845","1533737100 0.844","1533737400 0.844","1533737700 0.844","1533738000 0.844","1533738300 0.844","1533738600 0.845","1533738900 0.844","1533739200 0.844","1533739500 0.844","1533739800 0.844","1533740100 0.844","1533740400 0.844","1533740700 0.844","1533741000 0.844","1533741300 0.844","1533741600 0.844","1533741900 0.844","1533742200 0.844","1533742500 0.844","1533742800 0.844","1533743100 0.844","1533743400 0.844","1533743700 0.844","1533744000 0.845","1533744300 0.844","1533744600 0.844","1533744900 0.844","1533745200 0.844","1533745500 0.844","1533745800 0.844","1533746100 0.844","1533746400 0.844","1533746700 0.844","1533747000 0.845","1533747300 0.844","1533747600 0.845","1533747900 0.844","1533748200 0.844","1533748500 0.844","1533748800 0.844","1533749100 0.844","1533749400 0.844","1533749700 0.844","1533750000 0.844","1533750300 0.844","1533750600 0.844","1533750900 0.844","1533751200 0.844","1533751500 0.844","1533751800 0.845","1533752100 0.845","1533752400 0.844","1533752700 0.845","1533753000 0.845","1533753300 0.844","1533753600 0.844","1533753900 0.844","1533754200 0.845","1533754500 0.845","1533754800 0.844","1533755100 0.844","1533755400 0.844","1533755700 0.844","1533756000 0.844","1533756300 0.844","1533756600 0.844","1533756900 0.844","1533757200 0.844","1533757500 0.844","1533757800 0.844","1533758100 0.844","1533758400 0.844","1533758700 0.844","1533759000 0.844","1533759300 0.844","1533759600 0.844","1533759900 0.844","1533760200 0.844","1533760500 0.844","1533760800 0.844","1533761100 0.844","1533761400 0.844","1533761700 0.844","1533762000 0.844","1533762300 0.844","1533762600 0.844","1533762900 0.844","1533763200 0.844","1533763500 0.844","1533763800 0.844","1533764100 0.844","1533764400 0.844","1533764700 0.844","1533765000 0.844","1533765300 0.844","1533765600 0.845","1533765900 0.844","1533766200 0.844","1533766500 0.844","1533766800 0.846","1533767100 0.844","1533767400 0.844","1533767700 0.844","1533768000 0.845","1533768300 0.844","1533768600 0.845","1533768900 0.844","1533769200 0.844","1533769500 0.844","1533769800 0.844","1533770100 0.845","1533770400 0.844","1533770700 0.845","1533771000 0.844","1533771300 0.844","1533771600 0.844","1533771900 0.844","1533772200 0.844","1533772500 0.845","1533772800 0.844","1533773100 0.844","1533773400 0.844","1533773700 0.844","1533774000 0.844","1533774300 0.844","1533774600 0.844","1533774900 0.844","1533775200 0.844","1533775500 0.844","1533775800 0.844","1533776100 0.845","1533776400 0.844","1533776700 0.844","1533777000 0.844","1533777300 0.844","1533777600 0.844","1533777900 0.844","1533778200 0.844","1533778500 0.844","1533778800 0.844","1533779100 0.844","1533779400 0.844","1533779700 0.844","1533780000 0.844","1533780300 0.844","1533780600 0.844","1533780900 0.844","1533781200 0.844","1533781500 0.844","1533781800 0.845","1533782100 0.844","1533782400 0.844","1533782700 0.844","1533783000 0.845","1533783300 0.844","1533783600 0.844","1533783900 0.845","1533784200 0.844","1533784500 0.844","1533784800 0.844","1533785100 0.844","1533785400 0.844","1533785700 0.844","1533786000 0.844","1533786300 0.844","1533786600 0.844","1533786900 0.844","1533787200 0.844","1533787500 0.844","1533787800 0.844","1533788100 0.844","1533788400 0.844","1533788700 0.844","1533789000 0.845","1533789300 0.844","1533789600 0.844","1533789900 0.844","1533790200 0.844","1533790500 0.844","1533790800 0.844","1533791100 0.844","1533791400 0.844","1533791700 0.844","1533792000 0.844","1533792300 0.844","1533792600 0.844","1533792900 0.844","1533793200 0.844","1533793500 0.844","1533793800 0.844","1533794100 0.845","1533794400 0.844","1533794700 0.844","1533795000 0.844","1533795300 0.844","1533795600 0.844","1533795900 0.844","1533796200 0.844","1533796500 0.844","1533796800 0.844","1533797100 0.844","1533797400 0.844","1533797700 0.844","1533798000 0.845","1533798300 0.844","1533798600 0.844","1533798900 0.844","1533799200 0.844","1533799500 0.845","1533799800 0.844","1533800400 0.844","1533800700 0.844","1533801000 0.844","1533801300 0.844","1533801600 0.845","1533801900 0.845","1533802200 0.844","1533802500 0.844","1533802800 0.844","1533803100 0.844","1533803400 0.844","1533803700 0.844","1533804000 0.844","1533804300 0.844","1533804600 0.844","1533804900 0.844","1533805200 0.845","1533805500 0.844","1533805800 0.844","1533806100 0.845","1533806400 0.845","1533806700 0.844","1533807000 0.844","1533807300 0.844","1533807600 0.844","1533807900 0.844","1533808200 0.844","1533808500 0.845","1533808800 0.844","1533809100 0.844","1533809400 0.845","1533809700 0.844","1533810000 0.844","1533810300 0.844","1533810600 0.844","1533810900 0.844","1533811200 0.844","1533811500 0.844","1533811800 0.844","1533812100 0.845","1533812400 0.844","1533812700 0.844","1533813000 0.844","1533813300 0.844","1533813600 0.844","1533813900 0.844","1533814200 0.844","1533814500 0.844","1533814800 0.844","1533815100 0.844","1533815400 0.844","1533815700 0.844","1533816000 0.844","1533816300 0.844","1533816600 0.844","1533816900 0.844","1533817200 0.844","1533817500 0.844","1533817800 0.844","1533818100 0.844","1533818400 0.844","1533818700 0.844","1533819000 0.844","1533819300 0.844","1533819600 0.844","1533819900 0.844","1533820200 0.844","1533820500 0.844","1533820800 0.844","1533821100 0.844","1533821400 0.844","1533821700 0.844","1533822000 0.844","1533822300 0.845","1533822600 0.844","1533822900 0.844","1533823200 0.844","1533823500 0.844","1533823800 0.844","1533824100 0.844","1533824400 0.844","1533824700 0.844","1533825000 0.844","1533825300 0.844","1533825600 0.844","1533825900 0.844","1533826200 0.844","1533826500 0.844","1533826800 0.844","1533827100 0.844","1533827400 0.844","1533827700 0.844","1533828000 0.844","1533828300 0.844","1533828600 0.844","1533828900 0.844","1533829200 0.844","1533829500 0.844","1533829800 0.844","1533830100 0.846","1533830400 0.844","1533830700 0.844","1533831000 0.844","1533831300 0.844","1533831600 0.844","1533831900 0.845","1533832200 0.844","1533832500 0.844","1533832800 0.844","1533833100 0.844","1533833400 0.844","1533833700 0.844","1533834000 0.844","1533834300 0.844","1533834600 0.844","1533834900 0.844","1533835200 0.844","1533835500 0.844","1533835800 0.844","1533836100 0.844","1533836400 0.844","1533836700 0.844","1533837000 0.844","1533837300 0.844","1533837600 0.844","1533837900 0.844","1533838200 0.844","1533838500 0.844","1533838800 0.844","1533839100 0.844","1533839400 0.844","1533839700 0.844","1533840000 0.844","1533840300 0.844","1533840600 0.844","1533840900 0.844","1533841200 0.844","1533841500 0.844","1533841800 0.844","1533842100 0.844","1533842400 0.844","1533842700 0.844","1533843000 0.844","1533843300 0.844","1533843600 0.844","1533843900 0.844","1533844200 0.844","1533844500 0.844","1533844800 0.844","1533845100 0.844","1533845400 0.845","1533845700 0.844","1533846000 0.844","1533846300 0.844","1533846600 0.844","1533846900 0.844","1533847200 0.844","1533847500 0.844","1533847800 0.845","1533848100 0.844","1533848400 0.844","1533848700 0.844","1533849000 0.844","1533849300 0.844","1533849600 0.844","1533849900 0.844","1533850200 0.844","1533850500 0.844","1533850800 0.844","1533851100 0.844","1533851400 0.844","1533851700 0.844","1533852000 0.844","1533852300 0.844","1533852600 0.844","1533852900 0.844","1533853200 0.844","1533853500 0.844","1533853800 0.844","1533854100 0.844","1533854400 0.844","1533854700 0.844","1533855000 0.844","1533855300 0.844","1533855600 0.844","1533855900 0.844","1533856200 0.844","1533856500 0.844","1533856800 0.844","1533857100 0.844","1533857400 0.844","1533857700 0.844","1533858000 0.844","1533858300 0.844","1533858600 0.844","1533858900 0.844","1533859200 0.844","1533859500 0.844","1533859800 0.844","1533860100 0.844","1533860400 0.844","1533860700 0.844","1533861000 0.844","1533861300 0.844","1533861600 0.844","1533861900 0.844","1533862200 0.844","1533862500 0.844","1533862800 0.844","1533863100 0.844","1533863400 0.844","1533863700 0.844","1533864000 0.844","1533864300 0.844","1533864600 0.844","1533864900 0.844","1533865200 0.844","1533865500 0.844","1533865800 0.844","1533866100 0.844","1533866400 0.844","1533866700 0.844","1533867000 0.844","1533867300 0.844","1533867600 0.844","1533867900 0.844","1533868200 0.844","1533868500 0.844","1533868800 0.844","1533869100 0.845","1533869400 0.844","1533869700 0.844","1533870000 0.844","1533870300 0.844","1533870600 0.864","1533870900 0.844","1533871200 0.844","1533871500 0.844","1533871800 0.844","1533872100 0.844","1533872400 0.844","1533872700 0.844","1533873000 0.844","1533873300 0.844","1533873600 0.844","1533873900 0.844","1533874200 0.844","1533874500 0.844","1533874800 0.844","1533875100 0.844","1533875400 0.844","1533875700 0.844","1533876000 0.844","1533876300 0.844","1533876600 0.844","1533876900 0.844","1533877200 0.844","1533877500 0.844","1533877800 0.844","1533878100 0.844","1533878400 0.845","1533878700 0.844","1533879000 0.844","1533879300 0.844","1533879600 0.844","1533879900 0.844","1533880200 0.844","1533880500 0.845","1533880800 0.844","1533881100 0.844","1533881400 0.844","1533881700 0.844","1533882000 0.844","1533882300 0.844","1533882600 0.844","1533882900 0.845","1533883200 0.844","1533883500 0.844","1533883800 0.844","1533884100 0.844","1533884400 0.844","1533884700 0.844","1533885000 0.844","1533885300 0.844","1533885600 0.844","1533885900 0.844","1533886800 0.844","1533887100 0.844","1533887400 0.844","1533887700 0.844","1533888000 0.844","1533888300 0.844","1533888600 0.844","1533888900 0.844","1533889200 0.844","1533889500 0.844","1533889800 0.844","1533890100 0.844","1533890400 0.844","1533890700 0.844","1533891000 0.844","1533891300 0.844","1533891600 0.844","1533891900 0.844","1533892200 0.844","1533892500 0.845","1533892800 0.844","1533893100 0.844","1533893400 0.844","1533893700 0.844","1533894000 0.844","1533894300 0.844","1533894600 0.844","1533894900 0.844","1533895200 0.844","1533895500 0.844","1533895800 0.844","1533896100 0.844","1533896400 0.844","1533896700 0.844","1533897000 0.845","1533897300 0.844","1533897600 0.844","1533897900 0.845","1533898200 0.844","1533898500 0.844","1533898800 0.844","1533899100 0.844","1533899400 0.845","1533899700 0.844","1533900000 0.845","1533900300 0.845","1533900600 0.844","1533900900 0.844","1533901200 0.844","1533901500 0.844","1533901800 0.844","1533902100 0.844","1533902400 0.845","1533902700 0.845","1533903000 0.844","1533903300 0.844","1533903600 0.844","1533903900 0.844","1533904200 0.844","1533904500 0.844","1533904800 0.844","1533905100 0.844","1533905400 0.844","1533905700 0.844","1533906000 0.844","1533906300 0.844","1533906600 0.844","1533906900 0.844","1533907200 0.844","1533907500 0.844","1533907800 0.844","1533908100 0.844","1533908400 0.844","1533908700 0.844","1533909000 0.844","1533909300 0.845","1533909600 0.844","1533909900 0.844","1533910200 0.844","1533910500 0.845","1533910800 0.844","1533911100 0.844","1533911400 0.844","1533911700 0.844","1533912000 0.844","1533912300 0.844","1533912600 0.844","1533912900 0.844","1533913200 0.844","1533913500 0.844","1533913800 0.844","1533914100 0.844","1533914400 0.845","1533914700 0.845","1533915000 0.844","1533915300 0.844","1533915600 0.844","1533915900 0.844","1533916200 0.844","1533916500 0.844","1533916800 0.844","1533917100 0.844","1533917400 0.844","1533917700 0.844","1533918000 0.844","1533918300 0.844","1533918600 0.844","1533918900 0.844","1533919200 0.844","1533919500 0.844","1533919800 0.844","1533920100 0.844","1533920400 0.844","1533920700 0.844","1533921000 0.844","1533921300 0.844","1533921600 0.844","1533921900 0.844","1533922200 0.844","1533922500 0.844","1533922800 0.845","1533923100 0.845","1533923400 0.844","1533923700 0.844","1533924000 0.844","1533924300 0.844","1533924600 0.844","1533924900 0.844","1533925200 0.844","1533925500 0.844","1533925800 0.844","1533926100 0.844","1533926400 0.845","1533926700 0.845","1533927000 0.844","1533927300 0.844","1533927600 0.844","1533927900 0.844","1533928200 0.845","1533928500 0.844","1533928800 0.844","1533929100 0.844","1533929400 0.844","1533929700 0.844","1533930000 0.844","1533930300 0.844","1533930600 0.844","1533930900 0.844","1533931200 0.844","1533931500 0.844","1533931800 0.844","1533932100 0.844","1533932400 0.844","1533932700 0.844","1533933000 0.844","1533933300 0.844","1533933600 0.844","1533933900 0.845","1533934200 0.845","1533934500 0.844","1533934800 0.844","1533935100 0.844","1533935400 0.844","1533935700 0.844","1533936000 0.844","1533936300 0.844","1533936600 0.845","1533936900 0.844","1533937200 0.844","1533937500 0.844","1533937800 0.844","1533938100 0.844","1533938400 0.844","1533938700 0.844","1533939000 0.844","1533939300 0.844","1533939600 0.844","1533939900 0.844","1533940200 0.844","1533940500 0.845","1533940800 0.844","1533941100 0.844","1533941400 0.844","1533941700 0.844","1533942000 0.844","1533942300 0.844","1533942600 0.844","1533942900 0.844","1533943200 0.844","1533943500 0.844","1533943800 0.845","1533944100 0.844","1533944400 0.844","1533944700 0.845","1533945000 0.844","1533945300 0.845","1533945600 0.844","1533945900 0.844","1533946200 0.845","1533946500 0.844","1533946800 0.844","1533947100 0.844","1533947400 0.844","1533947700 0.844","1533948000 0.844","1533948300 0.844","1533948600 0.846","1533948900 0.844","1533949200 0.844","1533949500 0.844","1533949800 0.845","1533950100 0.844","1533950400 0.844","1533950700 0.844","1533951000 0.844","1533951300 0.844","1533951600 0.844","1533951900 0.844","1533952200 0.844","1533952500 0.844","1533952800 0.844","1533953100 0.844","1533953400 0.844","1533953700 0.844","1533954000 0.844","1533954300 0.844","1533954600 0.844","1533954900 0.844","1533955200 0.844","1533955500 0.844","1533955800 0.844","1533956100 0.844","1533956400 0.844","1533956700 0.844","1533957000 0.844","1533957300 0.844","1533957600 0.844","1533957900 0.844","1533958200 0.844","1533958500 0.844","1533958800 0.844","1533959100 0.844","1533959400 0.845","1533959700 0.844","1533960000 0.844","1533960300 0.844","1533960600 0.844","1533960900 0.844","1533961200 0.844","1533961500 0.844","1533961800 0.845","1533962100 0.844","1533962400 0.844","1533962700 0.844","1533963000 0.844","1533963300 0.844","1533963600 0.844","1533963900 0.845","1533964200 0.844","1533964500 0.844","1533964800 0.844","1533965100 0.844","1533965400 0.844","1533965700 0.844","1533966000 0.844","1533966300 0.844","1533966600 0.844","1533966900 0.844","1533967200 0.844","1533967500 0.844","1533967800 0.844","1533968100 0.844","1533968400 0.844","1533968700 0.844","1533969000 0.844","1533969300 0.844","1533969600 0.844","1533969900 0.844","1533970200 0.844","1533970500 0.844","1533970800 0.844","1533971100 0.844","1533971400 0.844","1533971700 0.844","1533972000 0.844","1533972300 0.844","1533972600 0.844","1533973200 0.844","1533973500 0.844","1533973800 0.844","1533974100 0.844","1533974400 0.844","1533974700 0.844","1533975000 0.844","1533975300 0.844","1533975600 0.844","1533975900 0.844","1533976200 0.844","1533976500 0.844","1533976800 0.844","1533977100 0.844","1533977400 0.844","1533977700 0.844","1533978000 0.844","1533978300 0.844","1533978600 0.844","1533978900 0.845","1533979200 0.844","1533979500 0.844","1533979800 0.844","1533980100 0.844","1533980400 0.844","1533980700 0.844","1533981000 0.844","1533981300 0.844","1533981600 0.844","1533981900 0.844","1533982200 0.844","1533982500 0.845","1533982800 0.844","1533983100 0.844","1533983400 0.844","1533983700 0.844","1533984000 0.844","1533984300 0.844","1533984600 0.844","1533984900 0.844","1533985200 0.844","1533985500 0.844","1533985800 0.844","1533986100 0.844","1533986400 0.844","1533986700 0.844","1533987000 0.844","1533987300 0.844","1533987600 0.844","1533987900 0.844","1533988200 0.844","1533988500 0.844","1533988800 0.844","1533989100 0.844","1533989400 0.844","1533989700 0.844","1533990000 0.844","1533990300 0.844","1533990600 0.844","1533990900 0.844","1533991200 0.844","1533991500 0.844","1533991800 0.844","1533992100 0.844","1533992400 0.844","1533992700 0.844","1533993000 0.844","1533993300 0.844","1533993600 0.844","1533993900 0.844","1533994200 0.844","1533994500 0.844","1533994800 0.844","1533995100 0.845","1533995400 0.844","1533995700 0.844","1533996000 0.844","1533996300 0.844","1533996600 0.844","1533996900 0.844","1533997200 0.844","1533997500 0.844","1533997800 0.844","1533998100 0.844","1533998400 0.844","1533998700 0.844","1533999000 0.844","1533999300 0.844","1533999600 0.844","1533999900 0.844","1534000200 0.844","1534000500 0.844","1534000800 0.844","1534001100 0.844","1534001400 0.844","1534001700 0.844","1534002000 0.844","1534002300 0.844","1534002600 0.844","1534002900 0.844","1534003200 0.844","1534003500 0.844","1534003800 0.844","1534004100 0.844","1534004400 0.844","1534004700 0.844","1534005000 0.844","1534005300 0.844","1534005600 0.844","1534005900 0.844","1534006200 0.845","1534006500 0.844","1534006800 0.844","1534007100 0.844","1534007400 0.844","1534007700 0.844","1534008000 0.844","1534008300 0.844","1534008600 0.844","1534008900 0.844","1534009200 0.844","1534009500 0.844","1534009800 0.844","1534010100 0.844","1534010400 0.844","1534010700 0.844","1534011000 0.844","1534011300 0.844","1534011600 0.844","1534011900 0.844","1534012200 0.844","1534012500 0.844","1534012800 0.844","1534013100 0.844","1534013400 0.844","1534013700 0.844","1534014000 0.844","1534014300 0.845","1534014600 0.844","1534014900 0.844","1534015200 0.844","1534015500 0.844","1534015800 0.844","1534016100 0.844","1534016400 0.845","1534016700 0.845","1534017000 0.844","1534017300 0.845","1534017600 0.844","1534017900 0.844","1534018200 0.844","1534018500 0.844","1534018800 0.844","1534019100 0.844","1534019400 0.844","1534019700 0.844","1534020000 0.844","1534020300 0.844","1534020600 0.844","1534020900 0.844","1534021200 0.844","1534021500 0.844","1534021800 0.844","1534022100 0.844","1534022400 0.844","1534022700 0.844","1534023000 0.844","1534023300 0.844","1534023600 0.844","1534023900 0.844","1534024200 0.844","1534024500 0.844","1534024800 0.844","1534025100 0.844","1534025400 0.844","1534025700 0.844","1534026000 0.844","1534026300 0.844","1534026600 0.844","1534026900 0.844","1534027200 0.844","1534027500 0.844","1534027800 0.844","1534028100 0.844","1534028400 0.844","1534028700 0.845","1534029000 0.844","1534029300 0.844","1534029600 0.844","1534029900 0.845","1534030200 0.844","1534030500 0.844","1534030800 0.844","1534031100 0.845","1534031400 0.844","1534031700 0.844","1534032000 0.844","1534032300 0.844","1534032600 0.844","1534032900 0.844","1534033200 0.844","1534033500 0.844","1534033800 0.844","1534034100 0.844","1534034400 0.844","1534034700 0.844","1534035000 0.844","1534035300 0.845","1534035600 0.844","1534035900 0.845","1534036200 0.844","1534036500 0.844","1534036800 0.844","1534037100 0.844","1534037400 0.844","1534037700 0.844","1534038000 0.844","1534038300 0.845","1534038600 0.844","1534038900 0.844","1534039200 0.844","1534039500 0.844","1534039800 0.844","1534040100 0.844","1534040400 0.844","1534040700 0.844","1534041000 0.844","1534041300 0.844","1534041600 0.844","1534041900 0.844","1534042200 0.844","1534042500 0.844","1534042800 0.844","1534043100 0.844","1534043400 0.844","1534043700 0.844","1534044000 0.844","1534044300 0.844","1534044600 0.844","1534044900 0.844","1534045200 0.844","1534045500 0.844","1534045800 0.844","1534046100 0.844","1534046400 0.844","1534046700 0.845","1534047000 0.844","1534047300 0.844","1534047600 0.844","1534047900 0.844","1534048200 0.844","1534048500 0.844","1534048800 0.844","1534049100 0.845","1534049400 0.844","1534049700 0.845","1534050000 0.844","1534050300 0.844","1534050600 0.844","1534050900 0.844","1534051200 0.844","1534051500 0.844","1534051800 0.844","1534052100 0.844","1534052400 0.844","1534052700 0.844","1534053000 0.844","1534053300 0.844","1534053600 0.844","1534053900 0.844","1534054200 0.844","1534054500 0.844","1534054800 0.844","1534055100 0.844","1534055400 0.844","1534055700 0.844","1534056000 0.844","1534056300 0.844","1534056600 0.844","1534056900 0.844","1534057200 0.844","1534057500 0.844","1534057800 0.845","1534058100 0.845","1534058400 0.844","1534058700 0.844","1534059000 0.844","1534059600 0.844","1534059900 0.845","1534060200 0.844","1534060500 0.845","1534060800 0.844","1534061100 0.844","1534061400 0.844","1534061700 0.844","1534062000 0.844","1534062300 0.844","1534062600 0.844","1534062900 0.844","1534063200 0.844","1534063500 0.844","1534063800 0.845","1534064100 0.844","1534064400 0.844","1534064700 0.845","1534065000 0.844","1534065300 0.844","1534065600 0.844","1534065900 0.844","1534066200 0.844","1534066500 0.845","1534066800 0.845","1534067100 0.844","1534067400 0.844","1534067700 0.844","1534068000 0.844","1534068300 0.844","1534068600 0.844","1534068900 0.844","1534069200 0.844","1534069500 0.844","1534069800 0.844","1534070100 0.844","1534070400 0.844","1534070700 0.844","1534071000 0.844","1534071300 0.844","1534071600 0.844","1534071900 0.844","1534072200 0.844","1534072500 0.844","1534072800 0.844","1534073100 0.844","1534073400 0.844","1534073700 0.844","1534074000 0.844","1534074300 0.844","1534074600 0.845","1534074900 0.844","1534075200 0.844","1534075500 0.844","1534075800 0.844","1534076100 0.844","1534076400 0.844","1534076700 0.844","1534077000 0.844","1534077300 0.844","1534077600 0.844","1534077900 0.844","1534078200 0.844","1534078500 0.844","1534078800 0.844","1534079100 0.845","1534079400 0.844","1534079700 0.844","1534080000 0.844","1534080300 0.844","1534080600 0.844","1534080900 0.844","1534081200 0.844","1534081500 0.844","1534081800 0.844","1534082100 0.844","1534082400 0.844","1534082700 0.844","1534083000 0.844","1534083300 0.844","1534083600 0.844","1534083900 0.844","1534084200 0.844","1534084500 0.844","1534084800 0.844","1534085100 0.844","1534085400 0.844","1534085700 0.844","1534086000 0.844","1534086300 0.844","1534086600 0.844","1534086900 0.844","1534087200 0.844","1534087500 0.844","1534087800 0.845","1534088100 0.844","1534088400 0.844","1534088700 0.844","1534089000 0.844","1534089300 0.844","1534089600 0.844","1534089900 0.844","1534090200 0.844","1534090500 0.844","1534090800 0.844","1534091100 0.844","1534091400 0.844","1534091700 0.844","1534092000 0.844","1534092300 0.844","1534092600 0.844","1534092900 0.845","1534093200 0.844","1534093500 0.845","1534093800 0.844","1534094100 0.844","1534094400 0.844","1534094700 0.844","1534095000 0.844","1534095300 0.844","1534095600 0.844","1534095900 0.844","1534096200 0.844","1534096500 0.844","1534096800 0.844","1534097100 0.844","1534097400 0.844","1534097700 0.844","1534098000 0.844","1534098300 0.844","1534098600 0.844","1534098900 0.845","1534099200 0.844","1534099500 0.844","1534099800 0.845","1534100100 0.844","1534100400 0.844","1534100700 0.844","1534101000 0.844","1534101300 0.844","1534101600 0.844","1534101900 0.844","1534102200 0.845","1534102500 0.844","1534102800 0.844","1534103100 0.844","1534103400 0.844","1534103700 0.845","1534104000 0.844","1534104300 0.845","1534104600 0.844","1534104900 0.844","1534105200 0.844","1534105500 0.844","1534105800 0.844","1534106100 0.844","1534106400 0.844","1534106700 0.844","1534107000 0.844","1534107300 0.844","1534107600 0.844","1534107900 0.845","1534108200 0.844","1534108500 0.844","1534108800 0.844","1534109100 0.844","1534109400 0.844","1534109700 0.845","1534110000 0.844","1534110300 0.844","1534110600 0.844","1534110900 0.844","1534111200 0.844","1534111500 0.844","1534111800 0.844","1534112100 0.844","1534112400 0.844","1534112700 0.844","1534113000 0.844","1534113300 0.844","1534113600 0.844","1534113900 0.844","1534114200 0.844","1534114500 0.845","1534114800 0.844","1534115100 0.845","1534115400 0.844","1534115700 0.844","1534116000 0.844","1534116300 0.844","1534116600 0.844","1534116900 0.844","1534117200 0.844","1534117500 0.844","1534117800 0.845","1534118100 0.844","1534118400 0.844","1534118700 0.844","1534119000 0.844","1534119300 0.845","1534119600 0.844","1534119900 0.844","1534120200 0.844","1534120500 0.844","1534120800 0.844","1534121100 0.844","1534121400 0.845","1534121700 0.844","1534122000 0.844","1534122300 0.844","1534122600 0.844","1534122900 0.845","1534123200 0.844","1534123500 0.844","1534123800 0.844","1534124100 0.844","1534124400 0.844","1534124700 0.844","1534125000 0.844","1534125300 0.845","1534125600 0.844","1534125900 0.844","1534126200 0.844","1534126500 0.844","1534126800 0.844","1534127100 0.844","1534127400 0.844","1534127700 0.844","1534128000 0.844","1534128300 0.845","1534128600 0.844","1534128900 0.844","1534129200 0.844","1534129500 0.844","1534129800 0.844","1534130100 0.844","1534130400 0.844","1534130700 0.844","1534131000 0.844","1534131300 0.844","1534131600 0.844","1534131900 0.844","1534132200 0.844","1534132500 0.844","1534132800 0.845","1534133100 0.844","1534133400 0.844","1534133700 0.845","1534134000 0.844","1534134300 0.845","1534134600 0.844","1534134900 0.844","1534135200 0.844","1534135500 0.844","1534135800 0.845","1534136100 0.844","1534136400 0.844","1534136700 0.844","1534137000 0.844","1534137300 0.844","1534137600 0.844","1534137900 0.844","1534138200 0.844","1534138500 0.845","1534138800 0.844","1534139100 0.844","1534139400 0.844","1534139700 0.844","1534140000 0.844","1534140300 0.844","1534140600 0.844","1534140900 0.845","1534141200 0.844","1534141500 0.844","1534141800 0.844","1534142100 0.845","1534142400 0.844","1534142700 0.844","1534143000 0.844","1534143300 0.844","1534143600 0.844","1534143900 0.844","1534144200 0.844","1534144500 0.844","1534144800 0.844","1534145100 0.844","1534145400 0.844","1534146000 0.844","1534146300 0.844","1534146600 0.844","1534146900 0.844","1534147200 0.844","1534147500 0.844","1534147800 0.844","1534148100 0.844","1534148400 0.844","1534148700 0.844","1534149000 0.844","1534149300 0.844","1534149600 0.844","1534149900 0.844","1534150200 0.844","1534150500 0.844","1534150800 0.844","1534151100 0.844","1534151400 0.844","1534151700 0.844","1534152000 0.844","1534152300 0.845","1534152600 0.844","1534152900 0.844","1534153200 0.844","1534153500 0.844","1534153800 0.844","1534154100 0.844","1534154400 0.844","1534154700 0.844","1534155000 0.845","1534155300 0.844","1534155600 0.844","1534155900 0.844","1534156200 0.844","1534156500 0.845","1534156800 0.845","1534157100 0.845","1534157400 0.844","1534157700 0.846","1534158000 0.844","1534158300 0.844","1534158600 0.844","1534158900 0.844","1534159200 0.844","1534159500 0.844","1534159800 0.844","1534160100 0.844","1534160400 0.844","1534160700 0.844","1534161000 0.844","1534161300 0.844","1534161600 0.844","1534161900 0.844","1534162200 0.844","1534162500 0.844","1534162800 0.844","1534163100 0.845","1534163400 0.844","1534163700 0.844","1534164000 0.844","1534164300 0.844","1534164600 0.844","1534164900 0.844","1534165200 0.844","1534165500 0.844","1534165800 0.844","1534166100 0.844","1534166400 0.844","1534166700 0.844","1534167000 0.844","1534167300 0.844","1534167600 0.844","1534167900 0.845","1534168200 0.844","1534168500 0.844","1534168800 0.845","1534169100 0.844","1534169400 0.844","1534169700 0.845","1534170000 0.844","1534170300 0.844","1534170600 0.844","1534170900 0.844","1534171200 0.844","1534171500 0.844","1534171800 0.844","1534172100 0.844","1534172400 0.844","1534172700 0.844","1534173000 0.844","1534173300 0.844","1534173600 0.844","1534173900 0.844","1534174200 0.844","1534174500 0.844","1534174800 0.844","1534175100 0.846","1534175400 0.844","1534175700 0.844","1534176000 0.853","1534176300 0.844","1534176600 0.844","1534176900 0.844","1534177200 0.844","1534177500 0.844","1534177800 0.844","1534178100 0.844","1534178400 0.844","1534178700 0.844","1534179000 0.844","1534179300 0.844","1534179600 0.844","1534179900 0.844","1534180200 0.844","1534180500 0.844","1534180800 0.845","1534181100 0.844","1534181400 0.844","1534181700 0.844","1534182000 0.844","1534182300 0.844","1534182600 0.844","1534182900 0.844","1534183200 0.844","1534183500 0.844","1534183800 0.844","1534184100 0.844","1534184400 0.844","1534184700 0.844","1534185000 0.844","1534185300 0.844","1534185600 0.845","1534185900 0.844","1534186200 0.844","1534186500 0.844","1534186800 0.844","1534187100 0.844","1534187400 0.844","1534187700 0.844","1534188000 0.844","1534188300 0.844","1534188600 0.844","1534188900 0.844","1534189200 0.844","1534189500 0.845","1534189800 0.844","1534190100 0.844","1534190400 0.846","1534190700 0.844","1534191000 0.844","1534191300 0.844","1534191600 0.844","1534191900 0.844","1534192200 0.844","1534192500 0.844","1534192800 0.844","1534193100 0.844","1534193400 0.845","1534193700 0.844","1534194000 0.844","1534194300 0.844","1534194600 0.844","1534194900 0.844","1534195200 0.844","1534195500 0.844","1534195800 0.844","1534196100 0.844","1534196400 0.844","1534196700 0.844","1534197000 0.844","1534197300 0.844","1534197600 0.844","1534197900 0.844","1534198200 0.844","1534198500 0.844","1534198800 0.844","1534199100 0.844","1534199400 0.844","1534199700 0.844","1534200000 0.845","1534200300 0.844","1534200600 0.844","1534200900 0.844","1534201200 0.844","1534201500 0.845","1534201800 0.844","1534202100 0.844","1534202400 0.844","1534202700 0.844","1534203000 0.845","1534203300 0.844","1534203600 0.845","1534203900 0.844","1534204200 0.844","1534204500 0.845","1534204800 0.844","1534205100 0.844","1534205400 0.844","1534205700 0.844","1534206000 0.844","1534206300 0.844","1534206600 0.844","1534206900 0.844","1534207200 0.844","1534207500 0.844","1534207800 0.844","1534208100 0.844","1534208400 0.844","1534208700 0.844","1534209000 0.844","1534209300 0.844","1534209600 0.845","1534209900 0.844","1534210200 0.844","1534210500 0.844","1534210800 0.844","1534211100 0.844","1534211400 0.844","1534211700 0.844","1534212000 0.844","1534212300 0.844","1534212600 0.844","1534212900 0.844","1534213200 0.845","1534213500 0.844","1534213800 0.844","1534214100 0.844","1534214400 0.844","1534214700 0.844","1534215000 0.844","1534215300 0.844","1534215600 0.844","1534215900 0.844","1534216200 0.844","1534216500 0.844","1534216800 0.844","1534217100 0.845","1534217400 0.844","1534217700 0.844","1534218000 0.844","1534218300 0.844","1534218600 0.844","1534218900 0.844","1534219200 0.844","1534219500 0.844","1534219800 0.844","1534220100 0.845","1534220400 0.844","1534220700 0.844","1534221000 0.844","1534221300 0.844","1534221600 0.844","1534221900 0.844","1534222200 0.844","1534222500 0.844","1534222800 0.844","1534223100 0.844","1534223400 0.844","1534223700 0.844","1534224000 0.844","1534224300 0.844","1534224600 0.844","1534224900 0.844","1534225200 0.844","1534225500 0.844","1534225800 0.844","1534226100 0.845","1534226400 0.845","1534226700 0.844","1534227000 0.844","1534227300 0.844","1534227600 0.844","1534227900 0.844","1534228200 0.844","1534228500 0.844","1534228800 0.844","1534229100 0.844","1534229400 0.844","1534229700 0.844","1534230000 0.844","1534230300 0.844","1534230600 0.844","1534230900 0.844","1534231200 0.844","1534231500 0.844","1534231800 0.844","1534232400 0.844","1534232700 0.844","1534233000 0.844","1534233300 0.844","1534233600 0.844","1534233900 0.844","1534234200 0.844","1534234500 0.844","1534234800 0.844","1534235100 0.844","1534235400 0.844","1534235700 0.845","1534236000 0.844","1534236300 0.844","1534236600 0.844","1534236900 0.844","1534237200 0.844","1534237500 0.844","1534237800 0.844","1534238100 0.844","1534238400 0.844","1534238700 0.844","1534239000 0.844","1534239300 0.844","1534239600 0.844","1534239900 0.845","1534240200 0.844","1534240500 0.845","1534240800 0.845","1534241100 0.845","1534241400 0.844","1534241700 0.844","1534242000 0.844","1534242300 0.844","1534242600 0.844","1534242900 0.844","1534243200 0.844","1534243500 0.844","1534243800 0.844","1534244100 0.844","1534244400 0.844","1534244700 0.844","1534245000 0.844","1534245300 0.844","1534245600 0.844","1534245900 0.844","1534246200 0.844","1534246500 0.844","1534246800 0.844","1534247100 0.844","1534247400 0.844","1534247700 0.844","1534248000 0.845","1534248300 0.844","1534248600 0.844","1534248900 0.844","1534249200 0.844","1534249500 0.844","1534249800 0.844","1534250100 0.844","1534250400 0.844","1534250700 0.844","1534251000 0.844","1534251300 0.844","1534251600 0.844","1534251900 0.844","1534252200 0.844","1534252500 0.844","1534252800 0.844","1534253100 0.844","1534253400 0.844","1534253700 0.844","1534254000 0.844","1534254300 0.844","1534254600 0.844","1534254900 0.844","1534255200 0.844","1534255500 0.844","1534255800 0.844","1534256100 0.844","1534256400 0.844","1534256700 0.844","1534257000 0.844","1534257300 0.844","1534257600 0.844","1534257900 0.844","1534258200 0.844","1534258500 0.844","1534258800 0.844","1534259100 0.844","1534259400 0.844","1534259700 0.844","1534260000 0.844","1534260300 0.844","1534260600 0.844","1534260900 0.844","1534261200 0.844","1534261500 0.844","1534261800 0.844","1534262100 0.844","1534262400 0.844","1534262700 0.844","1534263000 0.844","1534263300 0.844","1534263600 0.844","1534263900 0.844","1534264200 0.844","1534264500 0.844","1534264800 0.844","1534265100 0.844","1534265400 0.844","1534265700 0.844","1534266000 0.844","1534266300 0.844","1534266600 0.844","1534266900 0.844","1534267200 0.844","1534267500 0.844","1534267800 0.844","1534268100 0.844","1534268400 0.844","1534268700 0.844","1534269000 0.844","1534269300 0.845","1534269600 0.844","1534269900 0.844","1534270200 0.844","1534270500 0.844","1534270800 0.844","1534271100 0.844","1534271400 0.844","1534271700 0.844","1534272000 0.844","1534272300 0.844","1534272600 0.844","1534272900 0.844","1534273200 0.844","1534273500 0.844","1534273800 0.844","1534274100 0.844","1534274400 0.844","1534274700 0.844","1534275000 0.845","1534275300 0.844","1534275600 0.845","1534275900 0.844","1534276200 0.845","1534276500 0.844","1534276800 0.844","1534277100 0.844","1534277400 0.844","1534277700 0.844","1534278000 0.845","1534278300 0.844","1534278600 0.845","1534278900 0.844","1534279200 0.844","1534279500 0.844","1534279800 0.844","1534280100 0.845","1534280400 0.845","1534280700 0.844","1534281000 0.844","1534281300 0.844","1534281600 0.844","1534281900 0.844","1534282200 0.844","1534282500 0.844","1534282800 0.844","1534283100 0.844","1534283400 0.844","1534283700 0.844","1534284000 0.844","1534284300 0.844","1534284600 0.845","1534284900 0.844","1534285200 0.844","1534285500 0.844","1534285800 0.844","1534286100 0.844","1534286400 0.844","1534286700 0.844","1534287000 0.844","1534287300 0.844","1534287600 0.844","1534287900 0.844","1534288200 0.844","1534288500 0.844","1534288800 0.844","1534289100 0.844","1534289400 0.845","1534289700 0.844","1534290000 0.844","1534290300 0.844","1534290600 0.844","1534290900 0.844","1534291200 0.844","1534291500 0.845","1534291800 0.844","1534292100 0.844","1534292400 0.844","1534292700 0.844","1534293000 0.844","1534293300 0.844","1534293600 0.844","1534293900 0.844","1534294200 0.844","1534294500 0.844","1534294800 0.844","1534295100 0.844","1534295400 0.846","1534295700 0.844","1534296000 0.844","1534296300 0.845","1534296600 0.844","1534296900 0.844","1534297200 0.845","1534297500 0.844","1534297800 0.844","1534298100 0.844","1534298400 0.844","1534298700 0.844","1534299000 0.844","1534299300 0.844","1534299600 0.845","1534299900 0.844","1534300200 0.844","1534300500 0.844","1534300800 0.844","1534301100 0.844","1534301400 0.844","1534301700 0.844","1534302000 0.844","1534302300 0.845","1534302600 0.844","1534302900 0.844","1534303200 0.844","1534303500 0.844","1534303800 0.844","1534304100 0.844","1534304400 0.844","1534304700 0.844","1534305000 0.844","1534305300 0.844","1534305600 0.844","1534305900 0.844","1534306200 0.844","1534306500 0.844","1534306800 0.844","1534307100 0.844","1534307400 0.844","1534307700 0.845","1534308000 0.844","1534308300 0.844","1534308600 0.844","1534308900 0.844","1534309200 0.864","1534309500 0.844","1534309800 0.844","1534310100 0.844","1534310400 0.845","1534310700 0.845","1534311000 0.844","1534311300 0.844","1534311600 0.844","1534311900 0.844","1534312200 0.845","1534312500 0.844","1534312800 0.844","1534313100 0.844","1534313400 0.844","1534313700 0.844","1534314000 0.844","1534314300 0.844","1534314600 0.844","1534314900 0.844","1534315200 0.844","1534315500 0.844","1534323600 0.844","1534323900 0.844","1534324200 0.844","1534324500 0.844","1534324800 0.844","1534325100 0.844","1534325400 0.844","1534325700 0.844","1534326000 0.844","1534326300 0.844","1534326600 0.844","1534326900 0.844","1534327200 0.844","1534327500 0.844","1534327800 0.844","1534328100 0.844","1534328400 0.844","1534328700 0.844","1534329000 0.844","1534329300 0.844","1534329600 0.844","1534329900 0.844","1534330200 0.844","1534330500 0.844","1534330800 0.844","1534331100 0.844","1534331400 0.844","1534331700 0.844","1534332000 0.844","1534332300 0.844","1534332600 0.844","1534332900 0.844","1534333200 0.844","1534333500 0.844","1534333800 0.844","1534334100 0.844","1534334400 0.844","1534334700 0.844","1534335000 0.844","1534335300 0.844","1534335600 0.844","1534335900 0.844","1534336200 0.844","1534336500 0.845","1534336800 0.844","1534337100 0.844","1534337400 0.844","1534337700 0.844","1534338000 0.844","1534338300 0.844","1534338600 0.844","1534338900 0.844","1534339200 0.844","1534339500 0.844","1534339800 0.844","1534340100 0.844","1534340400 0.844","1534340700 0.844","1534341000 0.844","1534341300 0.844","1534341600 0.844","1534341900 0.844","1534342200 0.845","1534342500 0.844","1534342800 0.844","1534343100 0.844","1534343400 0.844","1534343700 0.844","1534344000 0.844","1534344300 0.845","1534344600 0.844","1534344900 0.844","1534345200 0.844","1534345500 0.844","1534345800 0.844","1534346100 0.844","1534346400 0.844","1534346700 0.844","1534347000 0.844","1534347300 0.844","1534347600 0.844","1534347900 0.844","1534348200 0.844","1534348500 0.844","1534348800 0.844","1534349100 0.844","1534349400 0.844","1534349700 0.844","1534350000 0.844","1534350300 0.844","1534350600 0.844","1534350900 0.844","1534351200 0.844","1534351500 0.844","1534351800 0.844","1534352100 0.844","1534352400 0.844","1534352700 0.844","1534353000 0.844","1534353300 0.844","1534353600 0.845","1534353900 0.844","1534354200 0.844","1534354500 0.844","1534354800 0.844","1534355100 0.844","1534355400 0.844","1534355700 0.844","1534356000 0.844","1534356300 0.844","1534356600 0.844","1534356900 0.844","1534357200 0.844","1534357500 0.844","1534357800 0.844","1534358100 0.844","1534358400 0.844","1534358700 0.845","1534359000 0.844","1534359300 0.844","1534359600 0.844","1534359900 0.844","1534360200 0.844","1534360500 0.844","1534360800 0.844","1534361100 0.844","1534361400 0.844","1534361700 0.845","1534362000 0.844","1534362300 0.844","1534362600 0.844","1534362900 0.844","1534363200 0.844","1534363500 0.844","1534363800 0.844","1534364100 0.844","1534364400 0.844","1534364700 0.845","1534365000 0.844","1534365300 0.845","1534365600 0.844","1534365900 0.844","1534366200 0.844","1534366500 0.844","1534366800 0.844","1534367100 0.844","1534367400 0.845","1534367700 0.844","1534368000 0.844","1534368300 0.844","1534368600 0.844","1534368900 0.844","1534369200 0.844","1534369500 0.844","1534369800 0.844","1534370100 0.845","1534370400 0.844","1534370700 0.844","1534371000 0.844","1534371300 0.844","1534371600 0.844","1534371900 0.844","1534372200 0.844","1534372500 0.844","1534372800 0.844","1534373100 0.845","1534373400 0.844","1534373700 0.844","1534374000 0.844","1534374300 0.844","1534374600 0.844","1534374900 0.844","1534375200 0.845","1534375500 0.844","1534375800 0.844","1534376100 0.844","1534376400 0.844","1534376700 0.844","1534377000 0.844","1534377300 0.844","1534377600 0.844","1534377900 0.844","1534378200 0.844","1534378500 0.844","1534378800 0.844","1534379100 0.844","1534379400 0.845","1534379700 0.844","1534380000 0.844","1534380300 0.844","1534380600 0.844","1534380900 0.844","1534381200 0.844","1534381500 0.844","1534381800 0.844","1534382100 0.844","1534382400 0.844","1534382700 0.844","1534383000 0.844","1534383300 0.844","1534383600 0.844","1534383900 0.844","1534384200 0.844","1534384500 0.844","1534384800 0.844","1534385100 0.844","1534385400 0.844","1534385700 0.844","1534386000 0.844","1534386300 0.844","1534386600 0.844","1534386900 0.844","1534387200 0.844","1534387500 0.845","1534387800 0.844","1534388100 0.844","1534388400 0.844","1534388700 0.845","1534389000 0.845","1534389300 0.844","1534389600 0.844","1534389900 0.845","1534390200 0.844","1534390500 0.844","1534390800 0.844","1534391100 0.844","1534391400 0.844","1534391700 0.844","1534392000 0.844","1534392300 0.844","1534392600 0.844","1534392900 0.844","1534393200 0.844","1534393500 0.845","1534393800 0.844","1534394100 0.844","1534394400 0.844","1534394700 0.844","1534395000 0.844","1534395300 0.844","1534395600 0.844","1534395900 0.844","1534396200 0.844","1534396500 0.844","1534396800 0.844","1534397100 0.844","1534397400 0.844","1534397700 0.844","1534398000 0.845","1534398300 0.844","1534398600 0.844","1534398900 0.844","1534399200 0.844","1534399500 0.845","1534399800 0.844","1534400100 0.845"],"GPU3":["1531872000 0.889","1531872300 0.889","1531872600 0.889","1531872900 0.889","1531873200 0.889","1531873500 0.889","1531873800 0.889","1531874100 0.889","1531874400 0.889","1531874700 0.889","1531875000 0.889","1531875300 0.889","1531875600 0.889","1531875900 0.889","1531876200 0.889","1531876500 0.889","1531876800 0.889","1531877100 0.89","1531877400 0.889","1531877700 0.889","1531878000 0.889","1531878300 0.889","1531878600 0.889","1531878900 0.889","1531879200 0.889","1531879500 0.889","1531879800 0.889","1531880100 0.889","1531880400 0.889","1531880700 0.889","1531881000 0.889","1531881300 0.889","1531881600 0.889","1531881900 0.889","1531882200 0.889","1531882500 0.889","1531882800 0.89","1531883100 0.89","1531883400 0.889","1531883700 0.889","1531884000 0.889","1531884300 0.889","1531884600 0.889","1531884900 0.889","1531885200 0.889","1531885500 0.889","1531885800 0.889","1531886100 0.889","1531886400 0.889","1531886700 0.889","1531887000 0.889","1531887300 0.889","1531887600 0.889","1531887900 0.889","1531888200 0.89","1531888500 0.889","1531888800 0.889","1531889100 0.889","1531889400 0.889","1531889700 0.889","1531890000 0.889","1531890300 0.889","1531890600 0.889","1531890900 0.889","1531891200 0.889","1531891500 0.889","1531891800 0.889","1531892100 0.889","1531892400 0.889","1531892700 0.889","1531893000 0.889","1531893300 0.889","1531893600 0.889","1531893900 0.889","1531894200 0.889","1531894500 0.889","1531894800 0.889","1531895100 0.889","1531895400 0.889","1531895700 0.889","1531896000 0.89","1531896300 0.889","1531896600 0.889","1531896900 0.889","1531897200 0.889","1531897500 0.889","1531897800 0.889","1531898100 0.89","1531898400 0.889","1531898700 0.889","1531899000 0.889","1531899600 0.89","1531899900 0.889","1531900200 0.889","1531900500 0.889","1531900800 0.889","1531901100 0.889","1531901400 0.889","1531901700 0.889","1531902000 0.889","1531902300 0.889","1531902600 0.89","1531902900 0.889","1531903200 0.889","1531903500 0.889","1531903800 0.889","1531904100 0.889","1531904400 0.889","1531904700 0.889","1531905000 0.889","1531905300 0.89","1531905600 0.89","1531905900 0.889","1531906200 0.89","1531906500 0.889","1531906800 0.889","1531907100 0.889","1531907400 0.889","1531907700 0.889","1531908000 0.889","1531908300 0.889","1531908600 0.889","1531908900 0.889","1531909200 0.889","1531909500 0.889","1531909800 0.889","1531910100 0.889","1531910400 0.889","1531910700 0.889","1531911000 0.889","1531911300 0.889","1531911600 0.889","1531911900 0.889","1531912200 0.89","1531912500 0.889","1531912800 0.889","1531913100 0.889","1531913400 0.889","1531913700 0.889","1531914000 0.889","1531914300 0.889","1531914600 0.889","1531914900 0.889","1531915200 0.889","1531915500 0.889","1531915800 0.889","1531916100 0.889","1531916400 0.89","1531916700 0.889","1531917000 0.889","1531917300 0.889","1531917600 0.889","1531917900 0.889","1531918200 0.889","1531918500 0.889","1531918800 0.889","1531919100 0.889","1531919400 0.889","1531919700 0.889","1531920000 0.889","1531920300 0.889","1531920600 0.889","1531920900 0.889","1531921200 0.889","1531921500 0.889","1531921800 0.889","1531922100 0.889","1531922400 0.889","1531922700 0.889","1531923000 0.889","1531923300 0.889","1531923600 0.889","1531923900 0.889","1531924200 0.889","1531926600 0.889","1531926900 0.889","1531927200 0.889","1531927500 0.889","1531927800 0.889","1531928100 0.89","1531928400 0.889","1531928700 0.889","1531929000 0.889","1531929300 0.89","1531929600 0.889","1531929900 0.889","1531930200 0.889","1531930500 0.889","1531930800 0.889","1531931100 0.889","1531931400 0.889","1531931700 0.889","1531932000 0.889","1531932300 0.889","1531932600 0.889","1531932900 0.889","1531933200 0.889","1531933500 0.889","1531933800 0.889","1531934100 0.889","1531934400 0.889","1531934700 0.889","1531935000 0.889","1531935300 0.889","1531935600 0.889","1531935900 0.889","1531936200 0.889","1531936500 0.889","1531936800 0.889","1531937100 0.889","1531937400 0.889","1531937700 0.889","1531938000 0.889","1531938300 0.891","1531938600 0.89","1531938900 0.889","1531939200 0.889","1531939500 0.889","1531939800 0.889","1531940100 0.89","1531940400 0.889","1531940700 0.889","1531941000 0.889","1531941300 0.889","1531941600 0.89","1531941900 0.889","1531942200 0.889","1531942500 0.889","1531942800 0.889","1531943100 0.889","1531943400 0.889","1531943700 0.889","1531944000 0.889","1531944300 0.889","1531944600 0.889","1531944900 0.889","1531945200 0.889","1531945500 0.889","1531945800 0.889","1531946100 0.889","1531946400 0.889","1531946700 0.889","1531947000 0.889","1531947300 0.889","1531947600 0.889","1531947900 0.889","1531948200 0.889","1531948500 0.889","1531948800 0.889","1531949100 0.891","1531949400 0.889","1531949700 0.889","1531950000 0.889","1531950300 0.889","1531950600 0.889","1531950900 0.89","1531951200 0.889","1531951500 0.889","1531951800 0.889","1531952100 0.889","1531952400 0.889","1531952700 0.889","1531953000 0.889","1531953300 0.889","1531953600 0.889","1531953900 0.889","1531954200 0.889","1531954500 0.889","1531954800 0.889","1531955100 0.889","1531955400 0.89","1531955700 0.889","1531956000 0.889","1531956300 0.889","1531956600 0.889","1531956900 0.889","1531957200 0.889","1531957500 0.889","1531957800 0.889","1531958100 0.889","1531958400 0.889","1531958700 0.889","1531959000 0.889","1531959300 0.889","1531959600 0.889","1531959900 0.889","1531960200 0.889","1531960500 0.889","1531960800 0.889","1531961100 0.889","1531961400 0.889","1531961700 0.889","1531962000 0.889","1531962300 0.889","1531962600 0.889","1531962900 0.889","1531963200 0.89","1531963500 0.889","1531963800 0.889","1531964100 0.889","1531964400 0.889","1531964700 0.889","1531965000 0.889","1531965300 0.889","1531965600 0.889","1531965900 0.889","1531966200 0.889","1531966500 0.889","1531966800 0.889","1531967100 0.889","1531967400 0.889","1531967700 0.889","1531968000 0.889","1531968300 0.889","1531968600 0.889","1531968900 0.889","1531969200 0.889","1531969500 0.89","1531969800 0.891","1531970100 0.889","1531970400 0.889","1531970700 0.889","1531971000 0.889","1531971300 0.889","1531971600 0.889","1531971900 0.889","1531972200 0.889","1531972500 0.891","1531972800 0.889","1531973100 0.889","1531973400 0.889","1531973700 0.89","1531974000 0.889","1531974300 0.889","1531974600 0.889","1531974900 0.889","1531975200 0.889","1531975500 0.889","1531975800 0.889","1531976100 0.889","1531976400 0.889","1531976700 0.889","1531977000 0.889","1531977300 0.889","1531977600 0.89","1531977900 0.889","1531978200 0.889","1531978500 0.889","1531978800 0.89","1531979100 0.889","1531979400 0.889","1531979700 0.889","1531980000 0.89","1531980300 0.889","1531980600 0.891","1531980900 0.889","1531981200 0.889","1531981500 0.889","1531981800 0.889","1531982100 0.889","1531982400 0.889","1531982700 0.889","1531983000 0.889","1531983300 0.889","1531983600 0.889","1531983900 0.889","1531984200 0.889","1531984500 0.889","1531984800 0.89","1531985100 0.889","1531985400 0.889","1531986000 0.889","1531986300 0.889","1531986600 0.889","1531986900 0.889","1531987200 0.889","1531987500 0.889","1531987800 0.89","1531988100 0.89","1531988400 0.89","1531988700 0.89","1531989000 0.89","1531989300 0.89","1531992600 0.89","1531992900 0.89","1531993200 0.889","1531993500 0.889","1531993800 0.89","1531994100 0.889","1531994400 0.889","1531994700 0.89","1531995000 0.889","1531995300 0.889","1531995600 0.889","1531995900 0.889","1531996200 0.889","1531996500 0.889","1531996800 0.889","1531997100 0.889","1531997400 0.89","1531997700 0.889","1531998000 0.889","1531998300 0.889","1531998600 0.889","1531998900 0.889","1531999200 0.889","1531999500 0.889","1531999800 0.889","1532000100 0.889","1532000400 0.889","1532000700 0.889","1532001000 0.889","1532001300 0.889","1532001600 0.889","1532001900 0.889","1532002200 0.889","1532002500 0.89","1532002800 0.889","1532003100 0.889","1532003400 0.889","1532003700 0.889","1532004000 0.889","1532004300 0.889","1532004600 0.889","1532004900 0.889","1532005200 0.889","1532005500 0.889","1532005800 0.889","1532006100 0.889","1532006400 0.889","1532006700 0.889","1532007000 0.89","1532007300 0.889","1532007600 0.889","1532007900 0.889","1532008200 0.889","1532008500 0.889","1532008800 0.889","1532009100 0.889","1532009400 0.889","1532009700 0.891","1532010000 0.89","1532010300 0.889","1532010600 0.891","1532010900 0.889","1532011200 0.889","1532011500 0.889","1532011800 0.89","1532012100 0.889","1532012400 0.889","1532012700 0.889","1532013000 0.889","1532013300 0.889","1532013600 0.889","1532013900 0.889","1532014200 0.889","1532014500 0.889","1532014800 0.889","1532015100 0.889","1532015400 0.889","1532015700 0.889","1532016000 0.889","1532016300 0.889","1532016600 0.889","1532016900 0.889","1532017200 0.889","1532017500 0.889","1532017800 0.889","1532018100 0.889","1532018400 0.889","1532018700 0.889","1532019000 0.889","1532019300 0.889","1532019600 0.889","1532019900 0.889","1532020200 0.889","1532020500 0.889","1532020800 0.89","1532021100 0.889","1532021400 0.889","1532021700 0.889","1532022000 0.889","1532022300 0.889","1532022600 0.889","1532022900 0.889","1532023200 0.889","1532023500 0.89","1532023800 0.889","1532024100 0.889","1532024400 0.889","1532024700 0.889","1532025000 0.889","1532025300 0.889","1532025600 0.889","1532025900 0.889","1532026200 0.889","1532026500 0.889","1532026800 0.89","1532027100 0.889","1532027400 0.889","1532027700 0.891","1532028000 0.889","1532028300 0.889","1532028600 0.889","1532028900 0.889","1532029200 0.889","1532029500 0.889","1532029800 0.889","1532030100 0.889","1532030400 0.889","1532030700 0.889","1532031000 0.889","1532031300 0.889","1532031600 0.889","1532031900 0.889","1532032200 0.889","1532032500 0.889","1532032800 0.889","1532033100 0.889","1532033400 0.889","1532033700 0.889","1532034000 0.889","1532034300 0.889","1532034600 0.889","1532034900 0.889","1532035200 0.889","1532035500 0.889","1532035800 0.889","1532036100 0.891","1532036400 0.889","1532036700 0.889","1532037000 0.89","1532037300 0.889","1532037600 0.889","1532037900 0.89","1532038200 0.889","1532038500 0.89","1532038800 0.889","1532039100 0.889","1532039400 0.89","1532039700 0.889","1532040000 0.889","1532040300 0.889","1532040600 0.889","1532040900 0.889","1532041200 0.89","1532041500 0.889","1532041800 0.889","1532042100 0.889","1532042400 0.89","1532042700 0.889","1532043000 0.889","1532043300 0.889","1532043600 0.891","1532043900 0.89","1532044200 0.889","1532044500 0.889","1532044800 0.889","1532045100 0.889","1532045400 0.889","1532045700 0.889","1532046000 0.889","1532046300 0.889","1532046600 0.889","1532046900 0.889","1532047200 0.891","1532047500 0.889","1532047800 0.889","1532048100 0.889","1532048400 0.889","1532048700 0.889","1532049000 0.889","1532049300 0.889","1532049600 0.889","1532049900 0.889","1532050200 0.889","1532050500 0.889","1532050800 0.889","1532051100 0.889","1532051400 0.889","1532051700 0.889","1532052000 0.89","1532052300 0.891","1532052600 0.889","1532052900 0.889","1532053200 0.89","1532053500 0.889","1532053800 0.889","1532054100 0.889","1532054400 0.889","1532054700 0.889","1532055000 0.889","1532055300 0.889","1532055600 0.89","1532055900 0.889","1532056200 0.889","1532056500 0.889","1532056800 0.889","1532057100 0.889","1532057400 0.889","1532057700 0.889","1532058000 0.889","1532058300 0.889","1532058600 0.889","1532058900 0.889","1532059200 0.89","1532059500 0.889","1532059800 0.889","1532060100 0.889","1532060400 0.889","1532060700 0.889","1532061000 0.889","1532061300 0.889","1532061600 0.889","1532061900 0.889","1532062200 0.889","1532062500 0.889","1532062800 0.889","1532063100 0.889","1532063400 0.889","1532063700 0.889","1532064000 0.889","1532064300 0.889","1532064600 0.889","1532064900 0.889","1532065200 0.889","1532065500 0.889","1532065800 0.889","1532066100 0.889","1532066400 0.889","1532066700 0.889","1532067000 0.889","1532067300 0.889","1532067600 0.889","1532067900 0.889","1532068200 0.889","1532068500 0.889","1532068800 0.889","1532069100 0.889","1532069400 0.889","1532069700 0.889","1532070000 0.889","1532070300 0.889","1532070600 0.889","1532070900 0.889","1532071200 0.889","1532071500 0.889","1532071800 0.889","1532072400 0.889","1532072700 0.889","1532073000 0.889","1532073300 0.889","1532073600 0.89","1532073900 0.889","1532074200 0.889","1532074500 0.889","1532074800 0.889","1532075100 0.889","1532075400 0.889","1532075700 0.889","1532076000 0.89","1532076300 0.889","1532076600 0.889","1532076900 0.889","1532077200 0.889","1532077500 0.889","1532077800 0.889","1532078100 0.889","1532078400 0.889","1532078700 0.89","1532079000 0.889","1532079300 0.889","1532079600 0.889","1532079900 0.889","1532080200 0.889","1532080500 0.889","1532080800 0.889","1532081100 0.89","1532081400 0.889","1532081700 0.889","1532082000 0.889","1532082300 0.889","1532082600 0.889","1532082900 0.889","1532083200 0.889","1532083500 0.889","1532083800 0.889","1532084100 0.889","1532084400 0.889","1532084700 0.889","1532085000 0.889","1532085300 0.889","1532085600 0.889","1532085900 0.889","1532086200 0.889","1532086500 0.889","1532086800 0.889","1532087100 0.889","1532087400 0.889","1532087700 0.889","1532088000 0.889","1532088300 0.889","1532088600 0.89","1532088900 0.889","1532089200 0.889","1532089500 0.889","1532089800 0.889","1532090100 0.889","1532090400 0.891","1532090700 0.889","1532091000 0.89","1532091300 0.889","1532091600 0.889","1532091900 0.889","1532092200 0.889","1532092500 0.889","1532092800 0.889","1532093100 0.889","1532093400 0.889","1532093700 0.889","1532094000 0.889","1532094300 0.889","1532094600 0.889","1532094900 0.889","1532095200 0.889","1532095500 0.889","1532095800 0.89","1532096100 0.889","1532096400 0.889","1532096700 0.889","1532097000 0.889","1532097300 0.889","1532097600 0.889","1532097900 0.889","1532098200 0.889","1532098500 0.889","1532098800 0.889","1532099100 0.889","1532099400 0.889","1532099700 0.889","1532100000 0.889","1532100300 0.889","1532100600 0.89","1532100900 0.889","1532101200 0.891","1532101500 0.889","1532101800 0.889","1532102100 0.889","1532102400 0.889","1532102700 0.889","1532103000 0.89","1532103300 0.889","1532103600 0.889","1532103900 0.889","1532104200 0.889","1532104500 0.756","1532104800 0.889","1532105100 0.889","1532105400 0.89","1532105700 0.889","1532106000 0.89","1532106300 0.89","1532106600 0.89","1532106900 0.89","1532107200 0.889","1532107500 0.889","1532107800 0.889","1532108100 0.889","1532108400 0.889","1532108700 0.889","1532109000 0.889","1532109300 0.889","1532109600 0.89","1532109900 0.889","1532110200 0.889","1532110500 0.889","1532110800 0.889","1532111100 0.889","1532111400 0.889","1532111700 0.889","1532112000 0.889","1532112300 0.889","1532112600 0.889","1532112900 0.889","1532113200 0.889","1532113500 0.889","1532113800 0.889","1532114100 0.889","1532114400 0.889","1532114700 0.889","1532115000 0.889","1532115300 0.889","1532115600 0.889","1532115900 0.889","1532116200 0.889","1532116500 0.889","1532116800 0.889","1532117100 0.889","1532117400 0.889","1532117700 0.889","1532118000 0.889","1532118300 0.889","1532118600 0.889","1532118900 0.889","1532119200 0.889","1532119500 0.889","1532119800 0.889","1532120100 0.889","1532120400 0.889","1532120700 0.89","1532121000 0.889","1532121300 0.889","1532121600 0.889","1532121900 0.889","1532122200 0.889","1532122500 0.889","1532122800 0.889","1532123100 0.889","1532123400 0.889","1532123700 0.889","1532124000 0.889","1532124300 0.889","1532124600 0.889","1532124900 0.889","1532125200 0.889","1532125500 0.889","1532125800 0.889","1532126100 0.889","1532126400 0.889","1532126700 0.89","1532127000 0.889","1532127300 0.889","1532127600 0.889","1532127900 0.889","1532128200 0.889","1532128500 0.889","1532128800 0.89","1532129100 0.889","1532129400 0.89","1532129700 0.889","1532130000 0.889","1532130300 0.89","1532130600 0.889","1532130900 0.889","1532131200 0.889","1532131500 0.889","1532131800 0.889","1532132100 0.889","1532132400 0.89","1532132700 0.889","1532133000 0.889","1532133300 0.889","1532133600 0.889","1532133900 0.889","1532134200 0.889","1532134500 0.889","1532134800 0.889","1532135100 0.889","1532135400 0.889","1532135700 0.889","1532136000 0.89","1532136300 0.89","1532136600 0.889","1532136900 0.889","1532137200 0.889","1532137500 0.89","1532137800 0.889","1532138100 0.889","1532138400 0.889","1532138700 0.889","1532139000 0.889","1532139300 0.889","1532139600 0.889","1532139900 0.889","1532140200 0.889","1532140500 0.889","1532140800 0.889","1532141100 0.89","1532141400 0.889","1532141700 0.889","1532142000 0.89","1532142300 0.889","1532142600 0.889","1532142900 0.889","1532143200 0.889","1532143500 0.889","1532143800 0.889","1532144100 0.889","1532144400 0.889","1532144700 0.889","1532145000 0.889","1532145300 0.889","1532145600 0.889","1532145900 0.889","1532146200 0.889","1532146500 0.889","1532146800 0.889","1532147100 0.889","1532147400 0.89","1532147700 0.889","1532148000 0.889","1532148300 0.889","1532148600 0.889","1532148900 0.889","1532149200 0.889","1532149500 0.889","1532149800 0.889","1532150100 0.889","1532150400 0.889","1532150700 0.889","1532151000 0.889","1532151300 0.889","1532151600 0.889","1532151900 0.89","1532152200 0.889","1532152500 0.889","1532152800 0.89","1532153100 0.889","1532153400 0.889","1532153700 0.89","1532154000 0.889","1532154300 0.889","1532154600 0.889","1532154900 0.89","1532155200 0.889","1532155500 0.889","1532155800 0.889","1532156100 0.889","1532156400 0.889","1532156700 0.889","1532157000 0.89","1532157300 0.889","1532157600 0.889","1532157900 0.89","1532158200 0.889","1532158800 0.889","1532159100 0.889","1532159400 0.889","1532159700 0.889","1532160000 0.89","1532160300 0.889","1532160600 0.889","1532160900 0.889","1532161200 0.889","1532161500 0.889","1532161800 0.889","1532162100 0.889","1532162400 0.889","1532162700 0.889","1532163000 0.89","1532163300 0.889","1532163600 0.889","1532163900 0.889","1532164200 0.889","1532164500 0.889","1532164800 0.889","1532165100 0.889","1532165400 0.889","1532165700 0.889","1532166000 0.889","1532166300 0.889","1532166600 0.889","1532166900 0.889","1532167200 0.889","1532167500 0.889","1532167800 0.889","1532168100 0.889","1532168400 0.889","1532168700 0.889","1532169000 0.889","1532169300 0.889","1532169600 0.889","1532169900 0.889","1532170200 0.889","1532170500 0.889","1532170800 0.889","1532171100 0.889","1532171400 0.889","1532171700 0.889","1532172000 0.889","1532172300 0.889","1532172600 0.889","1532172900 0.889","1532173200 0.889","1532173500 0.889","1532173800 0.889","1532174100 0.889","1532174400 0.889","1532174700 0.889","1532175000 0.889","1532175300 0.889","1532175600 0.889","1532175900 0.889","1532176200 0.889","1532176500 0.889","1532176800 0.889","1532177100 0.889","1532177400 0.889","1532177700 0.889","1532178000 0.889","1532178300 0.889","1532178600 0.889","1532178900 0.889","1532179200 0.889","1532179500 0.889","1532179800 0.889","1532180100 0.889","1532180400 0.889","1532180700 0.889","1532181000 0.889","1532181300 0.889","1532181600 0.889","1532181900 0.89","1532182200 0.889","1532182500 0.889","1532182800 0.889","1532183100 0.889","1532183400 0.889","1532183700 0.889","1532184000 0.889","1532184300 0.889","1532184600 0.889","1532184900 0.89","1532185200 0.889","1532185500 0.889","1532185800 0.889","1532186100 0.889","1532186400 0.889","1532186700 0.889","1532187000 0.889","1532187300 0.889","1532187600 0.889","1532187900 0.889","1532188200 0.889","1532188500 0.889","1532188800 0.889","1532189100 0.889","1532189400 0.889","1532189700 0.889","1532190000 0.889","1532190300 0.889","1532190600 0.889","1532190900 0.889","1532191200 0.889","1532191500 0.889","1532191800 0.889","1532192100 0.889","1532192400 0.889","1532192700 0.89","1532193000 0.889","1532193300 0.889","1532193600 0.889","1532193900 0.889","1532194200 0.889","1532194500 0.889","1532194800 0.889","1532195100 0.889","1532195400 0.889","1532195700 0.889","1532196000 0.889","1532196300 0.889","1532196600 0.889","1532196900 0.89","1532197200 0.889","1532197500 0.889","1532197800 0.889","1532198100 0.889","1532198400 0.889","1532198700 0.889","1532199000 0.89","1532199300 0.889","1532199600 0.889","1532199900 0.889","1532200200 0.89","1532200500 0.889","1532200800 0.889","1532201100 0.889","1532201400 0.889","1532201700 0.889","1532202000 0.889","1532202300 0.889","1532202600 0.889","1532202900 0.889","1532203200 0.889","1532203500 0.889","1532203800 0.89","1532204100 0.889","1532204400 0.89","1532204700 0.889","1532205000 0.889","1532205300 0.889","1532205600 0.889","1532205900 0.89","1532206200 0.891","1532206500 0.889","1532206800 0.889","1532207100 0.889","1532207400 0.889","1532207700 0.889","1532208000 0.889","1532208300 0.889","1532208600 0.889","1532208900 0.889","1532209200 0.889","1532209500 0.889","1532209800 0.889","1532210100 0.889","1532210400 0.89","1532210700 0.889","1532211000 0.889","1532211300 0.89","1532211600 0.889","1532211900 0.889","1532212200 0.889","1532212500 0.889","1532212800 0.889","1532213100 0.889","1532213400 0.889","1532213700 0.889","1532214000 0.889","1532214300 0.89","1532214600 0.889","1532214900 0.889","1532215200 0.889","1532215500 0.889","1532215800 0.889","1532216100 0.889","1532216400 0.889","1532216700 0.889","1532217000 0.889","1532217300 0.889","1532217600 0.889","1532217900 0.889","1532218200 0.889","1532218500 0.889","1532218800 0.889","1532219100 0.889","1532219400 0.889","1532219700 0.889","1532220000 0.889","1532220300 0.889","1532220600 0.889","1532220900 0.889","1532221200 0.889","1532221500 0.889","1532221800 0.889","1532222100 0.889","1532222400 0.889","1532222700 0.889","1532223000 0.889","1532223300 0.889","1532223600 0.89","1532223900 0.889","1532224200 0.889","1532224500 0.89","1532224800 0.889","1532225100 0.889","1532225400 0.889","1532225700 0.889","1532226000 0.889","1532226300 0.889","1532226600 0.889","1532226900 0.889","1532227200 0.889","1532227500 0.889","1532227800 0.889","1532228100 0.889","1532228400 0.889","1532228700 0.889","1532229000 0.889","1532229300 0.889","1532229600 0.889","1532229900 0.889","1532230200 0.889","1532230500 0.889","1532230800 0.889","1532231100 0.889","1532231400 0.889","1532231700 0.889","1532232000 0.889","1532232300 0.889","1532232600 0.889","1532232900 0.889","1532233200 0.889","1532233500 0.889","1532233800 0.889","1532234100 0.889","1532234400 0.89","1532234700 0.889","1532235000 0.89","1532235300 0.889","1532235600 0.889","1532235900 0.889","1532236200 0.889","1532236500 0.889","1532236800 0.889","1532237100 0.889","1532237400 0.889","1532237700 0.889","1532238000 0.889","1532238300 0.889","1532238600 0.889","1532238900 0.889","1532239200 0.889","1532239500 0.889","1532239800 0.889","1532240100 0.889","1532240400 0.89","1532240700 0.889","1532241000 0.889","1532241300 0.889","1532241600 0.889","1532241900 0.889","1532242200 0.889","1532242500 0.889","1532242800 0.89","1532243100 0.889","1532243400 0.889","1532243700 0.889","1532244000 0.889","1532244300 0.889","1532244600 0.889","1532245200 0.889","1532245500 0.889","1532245800 0.889","1532246100 0.889","1532246400 0.889","1532246700 0.889","1532247000 0.889","1532247300 0.889","1532247600 0.889","1532247900 0.889","1532248200 0.889","1532248500 0.889","1532248800 0.889","1532249100 0.889","1532249400 0.889","1532249700 0.889","1532250000 0.889","1532250300 0.889","1532250600 0.889","1532250900 0.889","1532251200 0.889","1532251500 0.89","1532251800 0.89","1532252100 0.889","1532252400 0.889","1532252700 0.889","1532253000 0.889","1532253300 0.889","1532253600 0.889","1532253900 0.889","1532254200 0.889","1532254500 0.889","1532254800 0.889","1532255100 0.889","1532255400 0.889","1532255700 0.89","1532256000 0.889","1532256300 0.889","1532256600 0.889","1532256900 0.89","1532257200 0.889","1532257500 0.889","1532257800 0.889","1532258100 0.889","1532258400 0.89","1532258700 0.889","1532259000 0.889","1532259300 0.889","1532259600 0.889","1532259900 0.89","1532260200 0.889","1532260500 0.889","1532260800 0.889","1532261100 0.889","1532261400 0.889","1532261700 0.889","1532262000 0.889","1532262300 0.889","1532262600 0.889","1532262900 0.889","1532263200 0.889","1532263500 0.889","1532263800 0.889","1532264100 0.89","1532264400 0.889","1532264700 0.889","1532265000 0.889","1532265300 0.889","1532265600 0.889","1532265900 0.889","1532266200 0.889","1532266500 0.889","1532266800 0.889","1532267100 0.889","1532267400 0.889","1532267700 0.889","1532268000 0.889","1532268300 0.889","1532268600 0.889","1532268900 0.889","1532269200 0.889","1532269500 0.889","1532269800 0.889","1532270100 0.889","1532270400 0.889","1532270700 0.889","1532271000 0.889","1532271300 0.889","1532271600 0.889","1532271900 0.889","1532272200 0.889","1532272500 0.889","1532272800 0.889","1532273100 0.889","1532273400 0.889","1532273700 0.889","1532274000 0.889","1532274300 0.889","1532274900 0.756","1532275200 0.756","1532275500 0.889","1532275800 0.889","1532276100 0.889","1532276400 0.889","1532276700 0.889","1532277000 0.889","1532277300 0.889","1532277600 0.889","1532277900 0.889","1532278200 0.889","1532278500 0.889","1532278800 0.889","1532279100 0.889","1532279400 0.889","1532279700 0.889","1532280000 0.889","1532280300 0.889","1532280600 0.889","1532280900 0.889","1532281200 0.889","1532281500 0.889","1532281800 0.889","1532282100 0.889","1532282400 0.889","1532282700 0.889","1532283000 0.889","1532283300 0.891","1532283600 0.89","1532283900 0.889","1532284200 0.889","1532284500 0.889","1532284800 0.889","1532285100 0.889","1532285400 0.889","1532285700 0.889","1532286000 0.889","1532286300 0.889","1532286600 0.889","1532286900 0.889","1532287200 0.89","1532287500 0.889","1532287800 0.889","1532288100 0.889","1532288400 0.889","1532288700 0.889","1532289000 0.889","1532289300 0.889","1532289600 0.889","1532289900 0.889","1532290200 0.89","1532290500 0.889","1532290800 0.889","1532291100 0.889","1532291400 0.889","1532291700 0.889","1532292000 0.889","1532292300 0.889","1532292600 0.889","1532292900 0.889","1532293200 0.889","1532293500 0.889","1532293800 0.889","1532294100 0.889","1532294400 0.889","1532294700 0.889","1532295000 0.889","1532295300 0.889","1532295600 0.889","1532295900 0.89","1532296200 0.889","1532296500 0.889","1532296800 0.889","1532297100 0.889","1532297400 0.889","1532297700 0.889","1532298000 0.889","1532298300 0.889","1532298600 0.889","1532298900 0.889","1532299200 0.889","1532299500 0.889","1532299800 0.889","1532300100 0.889","1532300400 0.889","1532300700 0.889","1532301000 0.889","1532301300 0.889","1532301600 0.889","1532301900 0.889","1532302200 0.889","1532302500 0.889","1532302800 0.889","1532303100 0.889","1532303400 0.889","1532303700 0.889","1532304000 0.889","1532304300 0.889","1532304600 0.889","1532304900 0.889","1532305200 0.889","1532305500 0.889","1532305800 0.889","1532306100 0.889","1532306400 0.889","1532306700 0.889","1532307000 0.889","1532307300 0.889","1532307600 0.889","1532307900 0.889","1532308200 0.889","1532308500 0.889","1532308800 0.889","1532309100 0.889","1532309400 0.889","1532309700 0.889","1532310000 0.889","1532310300 0.889","1532310600 0.889","1532310900 0.889","1532311200 0.889","1532311500 0.889","1532311800 0.889","1532312100 0.889","1532312400 0.889","1532312700 0.889","1532313000 0.889","1532313300 0.889","1532313600 0.889","1532313900 0.889","1532314200 0.89","1532314500 0.89","1532314800 0.889","1532315100 0.889","1532315400 0.889","1532315700 0.889","1532316000 0.889","1532316300 0.889","1532316600 0.889","1532316900 0.889","1532317200 0.889","1532317500 0.89","1532317800 0.889","1532318100 0.889","1532318400 0.889","1532318700 0.889","1532319000 0.889","1532319300 0.889","1532319600 0.889","1532319900 0.889","1532320200 0.889","1532320500 0.889","1532320800 0.889","1532321100 0.889","1532321400 0.889","1532321700 0.89","1532322000 0.889","1532322300 0.889","1532322600 0.889","1532322900 0.889","1532323200 0.889","1532323500 0.889","1532323800 0.889","1532324100 0.889","1532324400 0.889","1532324700 0.889","1532325000 0.889","1532325300 0.889","1532325600 0.889","1532325900 0.889","1532326200 0.889","1532326500 0.889","1532326800 0.889","1532327100 0.889","1532327400 0.889","1532327700 0.889","1532328000 0.889","1532328300 0.89","1532328600 0.889","1532328900 0.889","1532329200 0.889","1532329500 0.889","1532329800 0.89","1532330100 0.889","1532330400 0.889","1532330700 0.89","1532331000 0.889","1532331600 0.889","1532331900 0.889","1532332200 0.889","1532332500 0.891","1532332800 0.889","1532333100 0.889","1532333400 0.889","1532333700 0.889","1532334000 0.889","1532334300 0.889","1532334600 0.889","1532334900 0.889","1532335200 0.889","1532335500 0.889","1532335800 0.889","1532336100 0.889","1532336400 0.889","1532336700 0.889","1532337000 0.889","1532337300 0.889","1532337600 0.889","1532337900 0.889","1532338200 0.889","1532338500 0.89","1532338800 0.89","1532339100 0.889","1532339400 0.889","1532339700 0.889","1532340000 0.889","1532340300 0.889","1532340600 0.889","1532340900 0.889","1532341200 0.889","1532341500 0.889","1532341800 0.889","1532342100 0.889","1532342400 0.889","1532342700 0.889","1532343000 0.89","1532343300 0.89","1532343600 0.889","1532343900 0.889","1532344200 0.889","1532344500 0.889","1532344800 0.889","1532345100 0.889","1532345400 0.889","1532345700 0.889","1532346000 0.889","1532346300 0.889","1532346600 0.889","1532346900 0.889","1532347200 0.889","1532347500 0.89","1532347800 0.889","1532348100 0.889","1532348400 0.89","1532348700 0.889","1532349000 0.89","1532349300 0.889","1532349600 0.889","1532349900 0.889","1532350200 0.889","1532350500 0.889","1532350800 0.889","1532351100 0.889","1532351400 0.889","1532351700 0.889","1532352000 0.889","1532352300 0.889","1532352600 0.889","1532352900 0.889","1532353200 0.89","1532353500 0.889","1532353800 0.889","1532354100 0.889","1532354400 0.889","1532354700 0.889","1532355000 0.889","1532355300 0.889","1532355600 0.889","1532355900 0.89","1532356200 0.889","1532356500 0.889","1532356800 0.889","1532357100 0.889","1532357400 0.889","1532357700 0.889","1532358000 0.889","1532358300 0.889","1532358600 0.889","1532358900 0.889","1532359200 0.889","1532359500 0.889","1532359800 0.889","1532360100 0.889","1532360400 0.889","1532360700 0.889","1532361000 0.89","1532361300 0.889","1532361600 0.889","1532361900 0.89","1532362200 0.889","1532362500 0.89","1532362800 0.889","1532363100 0.889","1532363400 0.889","1532363700 0.889","1532364000 0.889","1532364300 0.889","1532364600 0.89","1532364900 0.889","1532365200 0.889","1532365500 0.889","1532365800 0.889","1532366100 0.889","1532366400 0.889","1532366700 0.889","1532367000 0.889","1532367300 0.889","1532367600 0.889","1532367900 0.889","1532368200 0.889","1532368500 0.889","1532368800 0.89","1532369100 0.889","1532369400 0.889","1532369700 0.889","1532370000 0.889","1532370300 0.889","1532370600 0.89","1532370900 0.889","1532371200 0.889","1532371500 0.89","1532371800 0.889","1532372100 0.889","1532372400 0.889","1532372700 0.889","1532373000 0.89","1532373300 0.889","1532373600 0.889","1532373900 0.889","1532374200 0.889","1532374500 0.89","1532374800 0.889","1532375100 0.889","1532375400 0.889","1532375700 0.889","1532376000 0.889","1532376300 0.889","1532376600 0.889","1532376900 0.889","1532377200 0.889","1532377500 0.889","1532377800 0.889","1532378100 0.889","1532378400 0.889","1532378700 0.889","1532379000 0.889","1532379300 0.889","1532379600 0.889","1532379900 0.889","1532380200 0.889","1532380500 0.889","1532380800 0.889","1532381100 0.889","1532381400 0.889","1532381700 0.889","1532382000 0.889","1532382300 0.889","1532382600 0.89","1532382900 0.889","1532383200 0.889","1532383500 0.889","1532383800 0.889","1532384100 0.889","1532384400 0.889","1532384700 0.889","1532385000 0.89","1532385300 0.889","1532385600 0.889","1532385900 0.889","1532386200 0.889","1532386500 0.89","1532386800 0.889","1532387100 0.889","1532387400 0.889","1532387700 0.889","1532388000 0.889","1532388300 0.889","1532388600 0.889","1532388900 0.889","1532389200 0.889","1532389500 0.889","1532389800 0.89","1532390100 0.889","1532390400 0.889","1532390700 0.889","1532391000 0.889","1532391300 0.889","1532391600 0.889","1532391900 0.889","1532392200 0.889","1532392500 0.889","1532392800 0.889","1532393100 0.889","1532393400 0.889","1532393700 0.889","1532394000 0.889","1532394300 0.889","1532394600 0.889","1532394900 0.889","1532395200 0.889","1532395500 0.889","1532395800 0.889","1532396100 0.889","1532396400 0.889","1532396700 0.89","1532397000 0.89","1532397300 0.889","1532397600 0.889","1532397900 0.889","1532398200 0.889","1532398500 0.889","1532398800 0.889","1532399100 0.891","1532399400 0.889","1532399700 0.889","1532400000 0.889","1532400300 0.889","1532400600 0.89","1532400900 0.889","1532401200 0.89","1532401500 0.89","1532401800 0.889","1532402100 0.889","1532402400 0.889","1532402700 0.889","1532403000 0.889","1532403300 0.889","1532403600 0.889","1532403900 0.889","1532404200 0.889","1532404500 0.889","1532404800 0.889","1532405100 0.889","1532405400 0.889","1532405700 0.889","1532406000 0.889","1532406300 0.889","1532406600 0.89","1532406900 0.889","1532407200 0.889","1532407500 0.889","1532407800 0.889","1532408100 0.889","1532408400 0.889","1532408700 0.889","1532409000 0.889","1532409300 0.889","1532409600 0.889","1532409900 0.889","1532410200 0.889","1532410500 0.889","1532410800 0.889","1532411100 0.889","1532411400 0.889","1532411700 0.889","1532412000 0.889","1532412300 0.889","1532412600 0.889","1532412900 0.889","1532413200 0.889","1532413500 0.889","1532413800 0.889","1532414100 0.889","1532414400 0.889","1532414700 0.889","1532415000 0.889","1532415300 0.889","1532415600 0.889","1532415900 0.889","1532416200 0.889","1532416500 0.889","1532416800 0.889","1532417100 0.889","1532417400 0.889","1532418000 0.89","1532418300 0.889","1532418600 0.889","1532418900 0.889","1532419200 0.889","1532419500 0.889","1532419800 0.889","1532420100 0.889","1532420400 0.889","1532420700 0.889","1532421000 0.889","1532421300 0.889","1532421600 0.89","1532421900 0.889","1532422200 0.889","1532422500 0.89","1532422800 0.889","1532423100 0.889","1532423400 0.889","1532423700 0.889","1532424000 0.889","1532424300 0.89","1532424600 0.889","1532424900 0.889","1532425200 0.889","1532425500 0.889","1532425800 0.889","1532426100 0.889","1532426400 0.889","1532426700 0.889","1532427000 0.889","1532427300 0.889","1532427600 0.889","1532427900 0.889","1532428200 0.889","1532428500 0.889","1532428800 0.889","1532429100 0.889","1532429400 0.889","1532429700 0.89","1532430000 0.89","1532430300 0.889","1532430600 0.889","1532430900 0.889","1532431200 0.889","1532431500 0.889","1532431800 0.889","1532432100 0.889","1532432400 0.889","1532432700 0.889","1532433000 0.889","1532433300 0.89","1532433600 0.89","1532433900 0.889","1532434200 0.89","1532434500 0.889","1532434800 0.889","1532435100 0.89","1532435400 0.889","1532435700 0.889","1532436000 0.889","1532436300 0.89","1532436600 0.889","1532436900 0.889","1532437200 0.889","1532437500 0.889","1532437800 0.889","1532438100 0.889","1532453700 0.755","1532454000 0.889","1532454300 0.889","1532454600 0.889","1532454900 0.889","1532455200 0.89","1532455500 0.889","1532455800 0.889","1532456100 0.889","1532456400 0.889","1532456700 0.889","1532457000 0.89","1532457300 0.89","1532457600 0.89","1532457900 0.889","1532458200 0.889","1532458500 0.889","1532458800 0.889","1532459100 0.889","1532459400 0.889","1532459700 0.889","1532460000 0.889","1532460300 0.89","1532460600 0.889","1532460900 0.889","1532461200 0.889","1532461500 0.889","1532461800 0.889","1532462100 0.891","1532462400 0.889","1532462700 0.889","1532463000 0.889","1532463300 0.89","1532463600 0.889","1532463900 0.889","1532464200 0.889","1532464500 0.889","1532464800 0.889","1532465100 0.889","1532465400 0.889","1532465700 0.889","1532466000 0.89","1532466300 0.889","1532466600 0.889","1532466900 0.889","1532467200 0.889","1532467500 0.889","1532467800 0.889","1532468100 0.889","1532468400 0.89","1532468700 0.889","1532469000 0.889","1532469300 0.889","1532469600 0.889","1532469900 0.89","1532470200 0.889","1532470500 0.889","1532470800 0.889","1532471100 0.889","1532471400 0.89","1532471700 0.889","1532472000 0.889","1532472300 0.89","1532472600 0.889","1532472900 0.889","1532473200 0.889","1532473500 0.889","1532473800 0.889","1532474100 0.889","1532474400 0.889","1532474700 0.889","1532475000 0.889","1532475300 0.889","1532475600 0.889","1532475900 0.889","1532476200 0.889","1532476500 0.889","1532476800 0.889","1532477100 0.891","1532477400 0.889","1532477700 0.889","1532478000 0.889","1532478300 0.889","1532478600 0.889","1532478900 0.889","1532479200 0.891","1532479500 0.889","1532479800 0.889","1532480100 0.889","1532480400 0.89","1532480700 0.889","1532481000 0.889","1532481300 0.889","1532481600 0.889","1532481900 0.889","1532482200 0.889","1532482500 0.889","1532482800 0.89","1532483100 0.889","1532483400 0.889","1532483700 0.889","1532484000 0.889","1532484300 0.889","1532484600 0.889","1532484900 0.889","1532485200 0.889","1532485500 0.889","1532485800 0.889","1532486100 0.889","1532486400 0.889","1532486700 0.889","1532487000 0.889","1532487300 0.889","1532487600 0.889","1532487900 0.889","1532488200 0.889","1532488500 0.889","1532488800 0.889","1532489100 0.889","1532489400 0.889","1532489700 0.889","1532490000 0.889","1532490300 0.889","1532490600 0.889","1532490900 0.889","1532491200 0.889","1532491500 0.889","1532491800 0.889","1532492100 0.891","1532492400 0.889","1532492700 0.889","1532493000 0.889","1532493300 0.889","1532493600 0.889","1532493900 0.889","1532494200 0.889","1532494500 0.889","1532494800 0.889","1532495100 0.891","1532495400 0.89","1532495700 0.889","1532496000 0.889","1532496300 0.889","1532496600 0.889","1532496900 0.889","1532497200 0.889","1532497500 0.889","1532497800 0.889","1532498100 0.889","1532498400 0.889","1532498700 0.891","1532499000 0.889","1532499300 0.889","1532499600 0.889","1532499900 0.889","1532500200 0.89","1532500500 0.889","1532500800 0.889","1532501100 0.889","1532501400 0.89","1532501700 0.889","1532502000 0.889","1532502300 0.89","1532502600 0.889","1532502900 0.89","1532503200 0.889","1532503500 0.889","1532503800 0.889","1532504400 0.889","1532504700 0.889","1532505000 0.889","1532505300 0.889","1532505600 0.889","1532505900 0.889","1532506200 0.889","1532506500 0.889","1532506800 0.889","1532507100 0.889","1532507400 0.889","1532507700 0.889","1532508000 0.889","1532508300 0.889","1532508600 0.889","1532508900 0.889","1532509200 0.891","1532509500 0.889","1532509800 0.889","1532510100 0.889","1532510400 0.889","1532510700 0.889","1532511000 0.889","1532511300 0.889","1532511600 0.889","1532511900 0.889","1532512200 0.889","1532512500 0.889","1532512800 0.889","1532513100 0.889","1532513400 0.889","1532513700 0.889","1532514000 0.889","1532514300 0.889","1532514600 0.889","1532514900 0.889","1532515200 0.889","1532515500 0.889","1532515800 0.891","1532516100 0.889","1532516400 0.889","1532516700 0.889","1532517000 0.889","1532517300 0.889","1532517600 0.891","1532517900 0.889","1532518200 0.889","1532518500 0.889","1532518800 0.889","1532519100 0.889","1532519400 0.889","1532519700 0.889","1532520000 0.889","1532520300 0.889","1532520600 0.889","1532520900 0.889","1532521200 0.889","1532521500 0.889","1532521800 0.889","1532522100 0.889","1532522400 0.889","1532522700 0.889","1532523000 0.89","1532523300 0.889","1532523600 0.889","1532523900 0.889","1532524200 0.889","1532524500 0.889","1532524800 0.889","1532525100 0.889","1532525400 0.889","1532525700 0.889","1532526000 0.889","1532526300 0.889","1532526600 0.889","1532526900 0.889","1532527200 0.891","1532527500 0.891","1532527800 0.89","1532528100 0.889","1532528400 0.889","1532528700 0.889","1532529000 0.889","1532529300 0.889","1532529600 0.889","1532529900 0.889","1532530200 0.889","1532530500 0.889","1532530800 0.889","1532531100 0.889","1532531400 0.889","1532531700 0.889","1532532000 0.89","1532532300 0.889","1532532600 0.89","1532532900 0.889","1532533200 0.889","1532533500 0.889","1532533800 0.889","1532534100 0.889","1532534400 0.889","1532534700 0.889","1532535000 0.889","1532535300 0.889","1532535600 0.889","1532535900 0.889","1532536200 0.889","1532536500 0.889","1532536800 0.889","1532537100 0.89","1532537400 0.891","1532537700 0.891","1532538000 0.889","1532538300 0.889","1532538600 0.889","1532538900 0.889","1532539200 0.891","1532539500 0.89","1532539800 0.89","1532540100 0.889","1532540400 0.889","1532540700 0.889","1532541000 0.889","1532541300 0.889","1532541600 0.889","1532541900 0.889","1532542200 0.889","1532542500 0.889","1532542800 0.889","1532543100 0.889","1532543400 0.889","1532543700 0.889","1532544000 0.889","1532544300 0.889","1532544600 0.889","1532544900 0.89","1532545200 0.889","1532545500 0.891","1532545800 0.889","1532546100 0.889","1532546400 0.889","1532546700 0.889","1532547000 0.889","1532547300 0.889","1532547600 0.889","1532547900 0.889","1532548200 0.889","1532548500 0.889","1532548800 0.889","1532549100 0.889","1532549400 0.889","1532549700 0.889","1532550000 0.889","1532550300 0.889","1532550600 0.889","1532550900 0.889","1532551200 0.889","1532551500 0.891","1532551800 0.889","1532552100 0.889","1532552400 0.889","1532552700 0.889","1532553000 0.889","1532553300 0.89","1532553600 0.889","1532553900 0.889","1532554200 0.889","1532554500 0.889","1532554800 0.889","1532555100 0.889","1532555400 0.889","1532555700 0.889","1532556000 0.889","1532556300 0.889","1532556600 0.889","1532556900 0.889","1532557200 0.889","1532557500 0.889","1532557800 0.889","1532558100 0.889","1532558400 0.889","1532558700 0.889","1532559000 0.889","1532559300 0.889","1532559600 0.889","1532559900 0.889","1532560200 0.889","1532560500 0.889","1532560800 0.889","1532561100 0.89","1532561400 0.889","1532561700 0.889","1532562000 0.889","1532562300 0.889","1532562600 0.889","1532562900 0.889","1532563200 0.891","1532563500 0.889","1532563800 0.889","1532564100 0.889","1532564400 0.89","1532564700 0.891","1532565000 0.889","1532565300 0.889","1532565600 0.889","1532565900 0.89","1532566200 0.889","1532566500 0.889","1532566800 0.89","1532567100 0.889","1532567400 0.889","1532567700 0.889","1532568000 0.889","1532568300 0.889","1532568600 0.889","1532568900 0.889","1532569200 0.889","1532569500 0.889","1532569800 0.889","1532570100 0.889","1532570400 0.889","1532570700 0.889","1532571000 0.889","1532571300 0.889","1532571600 0.889","1532571900 0.889","1532572200 0.889","1532572500 0.889","1532572800 0.889","1532573100 0.889","1532573400 0.889","1532573700 0.889","1532574000 0.889","1532574300 0.889","1532574600 0.889","1532574900 0.889","1532575200 0.889","1532575500 0.889","1532575800 0.889","1532576100 0.889","1532576400 0.889","1532576700 0.889","1532577000 0.889","1532577300 0.889","1532577600 0.889","1532577900 0.889","1532578200 0.889","1532578500 0.889","1532578800 0.889","1532579100 0.889","1532579400 0.889","1532579700 0.89","1532580000 0.889","1532580300 0.889","1532580600 0.889","1532580900 0.889","1532581200 0.891","1532581500 0.889","1532581800 0.889","1532582100 0.889","1532582400 0.889","1532582700 0.889","1532583000 0.889","1532583300 0.889","1532583600 0.889","1532583900 0.889","1532584200 0.891","1532584500 0.889","1532584800 0.889","1532585100 0.889","1532585400 0.889","1532585700 0.889","1532586000 0.889","1532586300 0.889","1532586600 0.889","1532586900 0.889","1532587200 0.889","1532587500 0.889","1532587800 0.89","1532588100 0.889","1532588400 0.889","1532588700 0.889","1532589000 0.889","1532589300 0.889","1532589600 0.891","1532589900 0.889","1532590200 0.889","1532590800 0.889","1532591100 0.891","1532591400 0.889","1532591700 0.889","1532592000 0.889","1532592300 0.889","1532592600 0.889","1532592900 0.889","1532593200 0.889","1532593500 0.889","1532593800 0.889","1532594100 0.889","1532594400 0.889","1532594700 0.889","1532595000 0.889","1532595300 0.889","1532595600 0.889","1532595900 0.889","1532596200 0.889","1532596500 0.889","1532596800 0.889","1532597100 0.889","1532597400 0.889","1532597700 0.889","1532598000 0.889","1532598300 0.889","1532598600 0.889","1532598900 0.889","1532599200 0.889","1532599500 0.889","1532599800 0.889","1532600100 0.889","1532600400 0.889","1532600700 0.889","1532601000 0.89","1532601300 0.889","1532601600 0.889","1532601900 0.889","1532602200 0.889","1532602500 0.889","1532602800 0.889","1532603100 0.889","1532603400 0.889","1532603700 0.889","1532604000 0.889","1532604300 0.889","1532604600 0.889","1532604900 0.889","1532605200 0.889","1532605500 0.889","1532605800 0.889","1532606100 0.889","1532606400 0.889","1532606700 0.889","1532607000 0.889","1532607300 0.889","1532607600 0.889","1532607900 0.889","1532608200 0.889","1532608500 0.889","1532608800 0.889","1532609100 0.889","1532609400 0.889","1532609700 0.889","1532610000 0.889","1532610300 0.889","1532610600 0.889","1532610900 0.889","1532611200 0.889","1532611500 0.889","1532611800 0.889","1532612100 0.89","1532612400 0.889","1532612700 0.889","1532613000 0.889","1532613300 0.889","1532613600 0.889","1532613900 0.89","1532614200 0.889","1532614500 0.89","1532614800 0.889","1532615100 0.889","1532615400 0.889","1532615700 0.889","1532616000 0.889","1532616300 0.889","1532616600 0.889","1532616900 0.891","1532617200 0.889","1532617500 0.889","1532617800 0.89","1532618100 0.889","1532618400 0.889","1532618700 0.889","1532619000 0.889","1532619300 0.89","1532619600 0.889","1532619900 0.891","1532620200 0.889","1532620500 0.889","1532620800 0.889","1532621100 0.889","1532621400 0.889","1532621700 0.89","1532622000 0.889","1532622300 0.889","1532622600 0.889","1532622900 0.889","1532623200 0.889","1532623500 0.889","1532623800 0.889","1532624100 0.889","1532624400 0.889","1532624700 0.889","1532625000 0.889","1532625300 0.889","1532625600 0.889","1532625900 0.889","1532626200 0.889","1532626500 0.89","1532626800 0.889","1532627100 0.889","1532627400 0.889","1532627700 0.889","1532628000 0.889","1532628300 0.889","1532628600 0.889","1532628900 0.889","1532629200 0.889","1532629500 0.891","1532629800 0.889","1532630100 0.889","1532630400 0.889","1532630700 0.889","1532631000 0.889","1532631300 0.889","1532631600 0.889","1532631900 0.889","1532632200 0.889","1532632500 0.889","1532632800 0.889","1532633100 0.889","1532633400 0.889","1532633700 0.889","1532634000 0.889","1532634300 0.889","1532634600 0.889","1532634900 0.889","1532635200 0.889","1532635500 0.889","1532635800 0.889","1532636100 0.891","1532636400 0.889","1532636700 0.889","1532637000 0.889","1532637300 0.889","1532637600 0.889","1532637900 0.889","1532638200 0.889","1532638500 0.89","1532638800 0.889","1532639100 0.891","1532639400 0.889","1532639700 0.889","1532640000 0.889","1532640300 0.89","1532640600 0.889","1532640900 0.889","1532641200 0.89","1532641500 0.889","1532641800 0.889","1532642100 0.889","1532642400 0.889","1532642700 0.889","1532643000 0.889","1532643300 0.889","1532643600 0.889","1532643900 0.889","1532644200 0.889","1532644500 0.889","1532644800 0.889","1532645100 0.889","1532645400 0.889","1532645700 0.889","1532646000 0.889","1532646300 0.889","1532646600 0.889","1532646900 0.889","1532647200 0.891","1532647500 0.89","1532647800 0.889","1532648100 0.889","1532648400 0.889","1532648700 0.889","1532649000 0.889","1532649300 0.89","1532649600 0.89","1532649900 0.889","1532650200 0.889","1532650500 0.889","1532650800 0.889","1532651100 0.889","1532651400 0.891","1532651700 0.889","1532652000 0.889","1532652300 0.889","1532652600 0.889","1532652900 0.889","1532653200 0.889","1532653500 0.889","1532653800 0.889","1532654100 0.889","1532654400 0.889","1532654700 0.889","1532655000 0.889","1532655300 0.89","1532655600 0.889","1532655900 0.889","1532656200 0.889","1532656500 0.889","1532656800 0.889","1532657100 0.889","1532657400 0.889","1532657700 0.889","1532658000 0.889","1532658300 0.889","1532658600 0.889","1532658900 0.889","1532659200 0.889","1532659500 0.889","1532659800 0.889","1532660100 0.889","1532660400 0.889","1532660700 0.889","1532661000 0.889","1532661300 0.889","1532661600 0.889","1532661900 0.889","1532662200 0.889","1532662500 0.889","1532662800 0.889","1532663100 0.889","1532663400 0.889","1532663700 0.889","1532664000 0.889","1532664300 0.889","1532664600 0.889","1532664900 0.889","1532665200 0.889","1532665500 0.889","1532665800 0.889","1532666100 0.889","1532666400 0.889","1532666700 0.889","1532667000 0.889","1532667300 0.889","1532667600 0.889","1532667900 0.889","1532668200 0.889","1532668500 0.889","1532668800 0.889","1532669100 0.889","1532669400 0.889","1532669700 0.889","1532670000 0.889","1532670300 0.889","1532670600 0.889","1532670900 0.889","1532671200 0.889","1532671500 0.889","1532671800 0.89","1532672100 0.889","1532672400 0.889","1532672700 0.889","1532673000 0.889","1532673300 0.889","1532673600 0.889","1532673900 0.889","1532674200 0.89","1532674500 0.889","1532674800 0.889","1532675100 0.889","1532675400 0.889","1532675700 0.889","1532676000 0.889","1532676300 0.889","1532676600 0.889","1532677200 0.889","1532677500 0.889","1532677800 0.89","1532678100 0.889","1532678400 0.89","1532678700 0.889","1532679000 0.889","1532679300 0.889","1532679600 0.889","1532679900 0.889","1532680200 0.889","1532680500 0.889","1532680800 0.889","1532681100 0.889","1532681400 0.889","1532681700 0.889","1532682000 0.889","1532682300 0.889","1532682600 0.889","1532682900 0.889","1532683200 0.889","1532683500 0.89","1532683800 0.889","1532684100 0.889","1532684400 0.889","1532684700 0.889","1532685000 0.889","1532685300 0.889","1532685600 0.889","1532685900 0.889","1532686200 0.889","1532686500 0.889","1532686800 0.889","1532687100 0.889","1532687400 0.889","1532687700 0.889","1532688000 0.889","1532688300 0.889","1532688600 0.889","1532688900 0.889","1532689200 0.889","1532689500 0.889","1532689800 0.889","1532690100 0.889","1532690400 0.889","1532690700 0.889","1532691000 0.889","1532691300 0.889","1532691600 0.889","1532691900 0.889","1532692200 0.889","1532692500 0.889","1532692800 0.89","1532693100 0.889","1532693400 0.889","1532693700 0.889","1532694000 0.89","1532694300 0.889","1532694600 0.889","1532694900 0.889","1532695200 0.89","1532695500 0.889","1532695800 0.889","1532696100 0.889","1532696400 0.889","1532696700 0.889","1532697000 0.889","1532697300 0.889","1532697600 0.889","1532697900 0.889","1532698200 0.889","1532698500 0.889","1532698800 0.889","1532699100 0.889","1532699400 0.889","1532699700 0.889","1532700000 0.889","1532700300 0.889","1532700600 0.889","1532700900 0.889","1532701200 0.889","1532701500 0.889","1532701800 0.889","1532702100 0.889","1532702400 0.889","1532702700 0.889","1532703000 0.889","1532703300 0.889","1532703600 0.889","1532703900 0.889","1532704200 0.889","1532704500 0.889","1532704800 0.889","1532705100 0.889","1532705400 0.889","1532705700 0.889","1532706000 0.889","1532706300 0.889","1532706600 0.889","1532706900 0.889","1532707200 0.889","1532707500 0.889","1532707800 0.891","1532708100 0.889","1532708400 0.889","1532708700 0.889","1532709000 0.889","1532709300 0.889","1532709600 0.889","1532709900 0.889","1532710200 0.889","1532710500 0.889","1532710800 0.889","1532711100 0.889","1532711400 0.889","1532711700 0.889","1532712000 0.889","1532712300 0.891","1532712600 0.889","1532712900 0.889","1532713200 0.889","1532713500 0.889","1532713800 0.891","1532714100 0.889","1532714400 0.889","1532714700 0.889","1532715000 0.889","1532715300 0.889","1532715600 0.889","1532715900 0.889","1532716200 0.889","1532716500 0.889","1532716800 0.889","1532717100 0.889","1532717400 0.889","1532717700 0.889","1532718000 0.889","1532718300 0.889","1532718600 0.889","1532718900 0.889","1532719200 0.889","1532719500 0.889","1532719800 0.889","1532720100 0.889","1532720400 0.889","1532720700 0.889","1532721000 0.889","1532721300 0.889","1532721600 0.889","1532721900 0.889","1532722200 0.889","1532722500 0.889","1532722800 0.889","1532723100 0.889","1532723400 0.889","1532723700 0.889","1532724000 0.889","1532724300 0.889","1532724600 0.889","1532730600 0.756","1532730900 0.889","1532731200 0.889","1532731500 0.891","1532731800 0.89","1532732100 0.889","1532732400 0.889","1532732700 0.889","1532733000 0.889","1532733300 0.889","1532733600 0.889","1532733900 0.889","1532734200 0.891","1532734500 0.889","1532734800 0.889","1532735100 0.889","1532735400 0.891","1532735700 0.889","1532736000 0.89","1532736300 0.889","1532736600 0.889","1532736900 0.889","1532737200 0.889","1532737500 0.889","1532737800 0.889","1532738100 0.889","1532738400 0.889","1532738700 0.889","1532739000 0.889","1532739300 0.889","1532739600 0.889","1532739900 0.889","1532740200 0.889","1532740500 0.889","1532740800 0.889","1532741100 0.889","1532741400 0.891","1532741700 0.889","1532742000 0.889","1532742300 0.889","1532742600 0.889","1532742900 0.889","1532743200 0.889","1532743500 0.889","1532743800 0.889","1532744100 0.889","1532744400 0.889","1532744700 0.889","1532745000 0.889","1532745300 0.889","1532745600 0.889","1532745900 0.889","1532746200 0.889","1532746500 0.889","1532746800 0.891","1532747100 0.889","1532747400 0.891","1532747700 0.889","1532748000 0.889","1532748300 0.889","1532748600 0.89","1532748900 0.889","1532749200 0.889","1532749500 0.889","1532749800 0.889","1532750100 0.889","1532750400 0.889","1532750700 0.889","1532751000 0.889","1532751300 0.889","1532751600 0.889","1532751900 0.889","1532752200 0.889","1532752500 0.89","1532752800 0.889","1532753100 0.889","1532753400 0.889","1532753700 0.889","1532754000 0.889","1532754300 0.889","1532754600 0.891","1532754900 0.89","1532755200 0.889","1532755500 0.889","1532755800 0.889","1532756100 0.89","1532756400 0.889","1532756700 0.889","1532757000 0.889","1532757300 0.889","1532757600 0.889","1532757900 0.889","1532758200 0.889","1532758500 0.891","1532758800 0.889","1532759100 0.889","1532759400 0.889","1532759700 0.889","1532760000 0.889","1532760300 0.89","1532760600 0.889","1532760900 0.889","1532761200 0.889","1532761500 0.889","1532761800 0.889","1532762100 0.889","1532762400 0.891","1532762700 0.889","1532763000 0.889","1532763600 0.889","1532763900 0.89","1532764200 0.889","1532764500 0.889","1532764800 0.889","1532765100 0.891","1532765400 0.889","1532765700 0.889","1532766000 0.89","1532766300 0.889","1532766600 0.889","1532766900 0.889","1532767200 0.889","1532767500 0.889","1532767800 0.89","1532768100 0.889","1532768400 0.889","1532768700 0.889","1532769000 0.889","1532769300 0.89","1532769600 0.889","1532769900 0.889","1532770200 0.889","1532770500 0.889","1532770800 0.889","1532771100 0.889","1532771400 0.889","1532771700 0.889","1532772000 0.889","1532772300 0.889","1532772600 0.891","1532772900 0.889","1532773200 0.889","1532773500 0.889","1532773800 0.889","1532774100 0.889","1532774400 0.889","1532774700 0.889","1532775000 0.89","1532775300 0.889","1532775600 0.889","1532775900 0.889","1532776200 0.889","1532776500 0.889","1532776800 0.889","1532777100 0.891","1532777400 0.891","1532777700 0.889","1532778000 0.889","1532778300 0.889","1532778600 0.89","1532778900 0.889","1532779200 0.889","1532779500 0.889","1532779800 0.889","1532780100 0.889","1532780400 0.889","1532780700 0.889","1532781000 0.889","1532781300 0.889","1532781600 0.889","1532781900 0.889","1532782200 0.889","1532782500 0.889","1532782800 0.889","1532783100 0.889","1532783400 0.889","1532783700 0.889","1532784000 0.889","1532784300 0.889","1532784600 0.889","1532784900 0.889","1532785200 0.889","1532785500 0.889","1532785800 0.889","1532786100 0.889","1532786400 0.889","1532786700 0.889","1532787000 0.889","1532787300 0.889","1532787600 0.889","1532787900 0.889","1532788200 0.889","1532788500 0.889","1532788800 0.889","1532789100 0.889","1532789400 0.889","1532789700 0.889","1532790000 0.889","1532790300 0.889","1532790600 0.889","1532790900 0.889","1532791200 0.889","1532791500 0.89","1532791800 0.889","1532792100 0.889","1532792400 0.889","1532792700 0.889","1532793000 0.889","1532793300 0.89","1532793600 0.889","1532793900 0.889","1532794200 0.889","1532794500 0.889","1532794800 0.889","1532795100 0.89","1532795400 0.889","1532795700 0.889","1532796000 0.889","1532796300 0.889","1532796600 0.889","1532796900 0.889","1532797200 0.889","1532797500 0.889","1532797800 0.889","1532798100 0.889","1532798400 0.889","1532798700 0.89","1532799000 0.889","1532799300 0.889","1532799600 0.889","1532799900 0.889","1532800200 0.889","1532800500 0.889","1532800800 0.889","1532801100 0.889","1532801400 0.889","1532801700 0.89","1532802000 0.889","1532802300 0.89","1532802600 0.889","1532802900 0.889","1532803200 0.889","1532803500 0.889","1532803800 0.889","1532804100 0.889","1532804400 0.889","1532804700 0.889","1532805000 0.889","1532805300 0.889","1532805600 0.889","1532805900 0.889","1532806200 0.889","1532806500 0.889","1532806800 0.889","1532807100 0.889","1532807400 0.889","1532807700 0.889","1532808000 0.889","1532808300 0.889","1532808600 0.889","1532808900 0.889","1532809200 0.889","1532809500 0.889","1532809800 0.889","1532810100 0.889","1532810400 0.889","1532810700 0.89","1532811000 0.889","1532811300 0.889","1532811600 0.889","1532811900 0.889","1532812200 0.889","1532812500 0.889","1532812800 0.889","1532813100 0.889","1532813400 0.889","1532813700 0.889","1532814000 0.889","1532814300 0.889","1532814600 0.889","1532814900 0.889","1532815200 0.889","1532815500 0.889","1532815800 0.889","1532816100 0.889","1532816400 0.889","1532816700 0.889","1532817000 0.889","1532817300 0.889","1532817600 0.889","1532817900 0.889","1532818200 0.889","1532818500 0.889","1532818800 0.889","1532819100 0.889","1532819400 0.89","1532819700 0.889","1532820000 0.889","1532820300 0.889","1532820600 0.889","1532820900 0.889","1532821200 0.889","1532821500 0.891","1532821800 0.889","1532822100 0.889","1532822400 0.889","1532822700 0.889","1532823000 0.889","1532823300 0.889","1532823600 0.889","1532823900 0.889","1532824200 0.889","1532824500 0.889","1532824800 0.889","1532825100 0.889","1532825400 0.889","1532825700 0.889","1532826000 0.889","1532826300 0.889","1532826600 0.889","1532826900 0.889","1532827200 0.889","1532827500 0.889","1532827800 0.889","1532828100 0.889","1532828400 0.889","1532828700 0.889","1532829000 0.889","1532829300 0.889","1532829600 0.889","1532829900 0.89","1532830200 0.889","1532830500 0.889","1532830800 0.889","1532831100 0.889","1532831400 0.889","1532831700 0.89","1532832000 0.889","1532832300 0.889","1532832600 0.889","1532832900 0.889","1532833200 0.889","1532833500 0.889","1532833800 0.889","1532834100 0.89","1532834400 0.889","1532834700 0.889","1532835000 0.889","1532835300 0.889","1532835600 0.889","1532835900 0.891","1532836200 0.889","1532836500 0.89","1532836800 0.889","1532837100 0.889","1532837400 0.89","1532837700 0.889","1532838000 0.889","1532838300 0.889","1532838600 0.889","1532838900 0.889","1532839200 0.889","1532839500 0.889","1532839800 0.889","1532840100 0.889","1532840400 0.889","1532840700 0.889","1532841000 0.889","1532841300 0.889","1532841600 0.889","1532841900 0.889","1532842200 0.889","1532842500 0.889","1532842800 0.889","1532843100 0.889","1532843400 0.889","1532843700 0.889","1532844000 0.889","1532844300 0.889","1532844600 0.889","1532844900 0.889","1532845200 0.889","1532845500 0.889","1532845800 0.889","1532846100 0.89","1532846400 0.889","1532846700 0.889","1532847000 0.889","1532847300 0.889","1532847600 0.889","1532847900 0.891","1532848200 0.889","1532848500 0.889","1532848800 0.889","1532849100 0.889","1532849400 0.889","1532850000 0.89","1532850300 0.889","1532850600 0.889","1532850900 0.889","1532851200 0.889","1532851500 0.889","1532851800 0.889","1532852100 0.889","1532852400 0.889","1532852700 0.889","1532853000 0.889","1532853300 0.889","1532853600 0.889","1532853900 0.889","1532854200 0.889","1532854500 0.889","1532854800 0.889","1532855100 0.889","1532855400 0.889","1532855700 0.889","1532856000 0.889","1532856300 0.89","1532856600 0.889","1532856900 0.891","1532857200 0.889","1532857500 0.889","1532857800 0.889","1532858100 0.889","1532858400 0.889","1532858700 0.89","1532859000 0.889","1532859300 0.889","1532859600 0.889","1532859900 0.889","1532860200 0.889","1532860500 0.889","1532860800 0.889","1532861100 0.889","1532861400 0.889","1532861700 0.889","1532862000 0.889","1532862300 0.889","1532862600 0.889","1532862900 0.889","1532863200 0.889","1532863500 0.889","1532863800 0.889","1532864100 0.889","1532864400 0.889","1532864700 0.889","1532865000 0.889","1532865300 0.889","1532865600 0.889","1532865900 0.889","1532866200 0.889","1532866500 0.889","1532866800 0.889","1532867100 0.889","1532867400 0.889","1532867700 0.889","1532868000 0.889","1532868300 0.889","1532868600 0.889","1532868900 0.889","1532869200 0.889","1532869500 0.89","1532869800 0.889","1532870100 0.889","1532870400 0.889","1532870700 0.889","1532871000 0.889","1532871300 0.889","1532871600 0.889","1532871900 0.889","1532872200 0.889","1532872500 0.889","1532872800 0.889","1532873100 0.889","1532873400 0.889","1532873700 0.889","1532874000 0.891","1532874300 0.889","1532874600 0.889","1532874900 0.889","1532875200 0.889","1532875500 0.889","1532875800 0.889","1532876100 0.889","1532876400 0.889","1532876700 0.889","1532877000 0.889","1532877300 0.889","1532877600 0.889","1532877900 0.889","1532878200 0.889","1532878500 0.889","1532878800 0.891","1532879100 0.889","1532879400 0.89","1532879700 0.889","1532880000 0.889","1532880300 0.889","1532880600 0.889","1532880900 0.889","1532881200 0.889","1532881500 0.889","1532881800 0.891","1532882100 0.889","1532882400 0.889","1532882700 0.889","1532883000 0.889","1532883300 0.889","1532883600 0.889","1532883900 0.889","1532884200 0.889","1532884500 0.889","1532884800 0.889","1532885100 0.889","1532885400 0.889","1532885700 0.889","1532886000 0.89","1532886300 0.889","1532886600 0.889","1532886900 0.889","1532887200 0.889","1532887500 0.889","1532887800 0.889","1532888100 0.889","1532888400 0.889","1532888700 0.889","1532889000 0.889","1532889300 0.889","1532889600 0.89","1532889900 0.89","1532890200 0.889","1532890500 0.889","1532890800 0.889","1532891100 0.889","1532891400 0.889","1532891700 0.889","1532892000 0.889","1532892300 0.889","1532892600 0.889","1532892900 0.889","1532893200 0.889","1532893500 0.889","1532893800 0.889","1532894100 0.889","1532894400 0.889","1532894700 0.889","1532895000 0.889","1532895300 0.889","1532895600 0.889","1532895900 0.889","1532896200 0.889","1532896500 0.889","1532896800 0.889","1532897100 0.889","1532897400 0.889","1532897700 0.89","1532898000 0.889","1532898300 0.889","1532898600 0.889","1532898900 0.889","1532899200 0.889","1532899500 0.889","1532899800 0.889","1532900100 0.89","1532900400 0.889","1532900700 0.889","1532901000 0.889","1532901300 0.889","1532901600 0.889","1532901900 0.889","1532902200 0.889","1532902500 0.889","1532902800 0.89","1532903100 0.89","1532903400 0.889","1532903700 0.889","1532904000 0.889","1532904300 0.889","1532904600 0.889","1532904900 0.889","1532905200 0.889","1532905500 0.889","1532905800 0.889","1532906100 0.889","1532906400 0.889","1532906700 0.889","1532907000 0.889","1532907300 0.89","1532907600 0.889","1532907900 0.889","1532908200 0.889","1532908500 0.889","1532908800 0.889","1532909100 0.889","1532909400 0.889","1532909700 0.889","1532910000 0.889","1532910300 0.889","1532910600 0.889","1532910900 0.889","1532911200 0.889","1532911500 0.889","1532911800 0.89","1532912100 0.889","1532912400 0.889","1532912700 0.889","1532913000 0.889","1532913300 0.889","1532913600 0.889","1532913900 0.889","1532914200 0.889","1532914500 0.889","1532914800 0.89","1532915100 0.889","1532915400 0.889","1532915700 0.889","1532916000 0.889","1532916300 0.889","1532916600 0.889","1532916900 0.889","1532917200 0.889","1532917500 0.889","1532917800 0.889","1532918100 0.889","1532918400 0.889","1532918700 0.889","1532919000 0.889","1532919300 0.889","1532919600 0.889","1532919900 0.891","1532920200 0.889","1532920500 0.889","1532920800 0.889","1532921100 0.889","1532921400 0.889","1532921700 0.889","1532922000 0.889","1532922300 0.889","1532922600 0.889","1532922900 0.889","1532923200 0.889","1532923500 0.889","1532923800 0.89","1532924100 0.889","1532924400 0.889","1532924700 0.889","1532925000 0.889","1532925300 0.889","1532925600 0.89","1532925900 0.889","1532926200 0.889","1532926500 0.889","1532926800 0.889","1532927100 0.889","1532927400 0.889","1532927700 0.889","1532928000 0.889","1532928300 0.889","1532928600 0.889","1532928900 0.889","1532929200 0.889","1532929500 0.889","1532929800 0.89","1532930100 0.889","1532930400 0.889","1532930700 0.889","1532931000 0.889","1532931300 0.889","1532931600 0.889","1532931900 0.889","1532932200 0.889","1532932500 0.889","1532932800 0.889","1532933100 0.89","1532933400 0.889","1532933700 0.889","1532934000 0.889","1532934300 0.889","1532934600 0.889","1532934900 0.889","1532935200 0.889","1532935500 0.889","1532935800 0.89","1532936400 0.889","1532936700 0.889","1532937000 0.889","1532937300 0.889","1532937600 0.889","1532937900 0.889","1532938200 0.889","1532938500 0.889","1532938800 0.889","1532939100 0.889","1532939400 0.889","1532939700 0.889","1532940000 0.889","1532940300 0.889","1532940600 0.889","1532940900 0.889","1532941200 0.89","1532941500 0.89","1532941800 0.891","1532942100 0.889","1532942400 0.889","1532942700 0.889","1532943000 0.889","1532943300 0.889","1532943600 0.889","1532943900 0.889","1532944200 0.889","1532944500 0.889","1532944800 0.889","1532945100 0.889","1532945400 0.889","1532945700 0.889","1532946000 0.889","1532946300 0.889","1532946600 0.89","1532946900 0.889","1532947200 0.889","1532947500 0.89","1532947800 0.889","1532948100 0.889","1532948400 0.889","1532948700 0.889","1532949000 0.891","1532949300 0.889","1532949600 0.889","1532949900 0.889","1532950200 0.889","1532950500 0.889","1532950800 0.889","1532951100 0.889","1532951400 0.889","1532951700 0.889","1532952000 0.889","1532952300 0.889","1532952600 0.889","1532952900 0.889","1532953200 0.889","1532953500 0.889","1532953800 0.889","1532954100 0.89","1532954400 0.889","1532954700 0.889","1532955000 0.889","1532955300 0.889","1532955600 0.889","1532955900 0.889","1532956200 0.889","1532956500 0.889","1532956800 0.89","1532957100 0.889","1532957400 0.889","1532957700 0.889","1532958000 0.889","1532958300 0.889","1532958600 0.889","1532958900 0.889","1532959200 0.889","1532959500 0.889","1532959800 0.889","1532960100 0.889","1532960400 0.889","1532960700 0.889","1532961000 0.889","1532961300 0.889","1532961600 0.889","1532961900 0.889","1532962200 0.889","1532962500 0.89","1532962800 0.89","1532963100 0.889","1532963400 0.889","1532963700 0.889","1532964000 0.889","1532964300 0.889","1532964600 0.889","1532964900 0.889","1532965200 0.89","1532965500 0.889","1532965800 0.889","1532966100 0.889","1532966400 0.889","1532966700 0.889","1532967000 0.889","1532967300 0.889","1532967600 0.889","1532967900 0.889","1532968200 0.889","1532968500 0.889","1532968800 0.889","1532969100 0.889","1532969400 0.889","1532969700 0.889","1532970000 0.889","1532970300 0.89","1532970600 0.889","1532970900 0.889","1532971200 0.889","1532971500 0.889","1532971800 0.889","1532972100 0.889","1532972400 0.889","1532972700 0.889","1532973000 0.889","1532973300 0.889","1532973600 0.889","1532973900 0.889","1532974200 0.889","1532974500 0.889","1532974800 0.889","1532975100 0.889","1532975400 0.889","1532975700 0.889","1532976000 0.889","1532976300 0.889","1532976600 0.889","1532976900 0.889","1532977200 0.889","1532977500 0.891","1532977800 0.889","1532978100 0.889","1532978400 0.89","1532978700 0.889","1532979000 0.889","1532979300 0.889","1532979600 0.889","1532979900 0.889","1532980200 0.889","1532980500 0.889","1532980800 0.889","1532981100 0.889","1532981400 0.889","1532981700 0.889","1532982000 0.889","1532982300 0.889","1532982600 0.889","1532982900 0.889","1532983200 0.89","1532983500 0.889","1532983800 0.889","1532984100 0.889","1532984400 0.889","1532984700 0.889","1532985000 0.889","1532985300 0.889","1532985600 0.889","1532985900 0.889","1532986200 0.889","1532986500 0.889","1532986800 0.889","1532987100 0.889","1532987400 0.89","1532987700 0.889","1532988000 0.89","1532988300 0.889","1532988600 0.889","1532988900 0.889","1532989200 0.889","1532989500 0.889","1532989800 0.889","1532990100 0.889","1532990400 0.889","1532990700 0.889","1532991000 0.889","1532991300 0.889","1532991600 0.889","1532991900 0.889","1532992200 0.889","1532992500 0.889","1532992800 0.889","1532993100 0.889","1532993400 0.889","1532993700 0.889","1532994000 0.889","1532994300 0.889","1532994600 0.889","1532994900 0.889","1532995200 0.889","1532995500 0.889","1532996400 0.755","1532996700 0.889","1532997000 0.89","1532997300 0.889","1532997600 0.889","1532997900 0.889","1532998200 0.889","1532998500 0.889","1532998800 0.889","1532999100 0.889","1533017400 0.756","1533017700 0.889","1533018000 0.889","1533018300 0.889","1533018600 0.889","1533018900 0.889","1533019200 0.889","1533019500 0.889","1533019800 0.755","1533020100 0.889","1533020400 0.889","1533020700 0.889","1533021000 0.889","1533021300 0.889","1533021600 0.889","1533021900 0.889","1533022200 0.889","1533022800 0.889","1533023100 0.889","1533023400 0.889","1533023700 0.889","1533024000 0.889","1533024300 0.889","1533024600 0.889","1533024900 0.889","1533025200 0.889","1533025500 0.889","1533025800 0.889","1533026100 0.889","1533026400 0.889","1533026700 0.889","1533027000 0.889","1533027300 0.889","1533027600 0.889","1533027900 0.89","1533028200 0.889","1533028500 0.889","1533028800 0.889","1533029100 0.889","1533029400 0.889","1533029700 0.889","1533030000 0.889","1533030300 0.89","1533030600 0.889","1533030900 0.889","1533031200 0.89","1533031500 0.889","1533031800 0.889","1533032100 0.889","1533032400 0.889","1533032700 0.889","1533033000 0.889","1533033300 0.889","1533033600 0.889","1533033900 0.889","1533034200 0.889","1533034500 0.889","1533034800 0.889","1533035100 0.889","1533035400 0.89","1533035700 0.889","1533036000 0.889","1533036300 0.889","1533036600 0.889","1533036900 0.889","1533037200 0.889","1533037500 0.889","1533037800 0.889","1533038100 0.889","1533038400 0.889","1533038700 0.889","1533039000 0.889","1533039300 0.889","1533039600 0.89","1533039900 0.889","1533040200 0.889","1533040500 0.889","1533040800 0.889","1533041100 0.889","1533041400 0.889","1533041700 0.889","1533042000 0.889","1533042300 0.889","1533042600 0.889","1533042900 0.889","1533043200 0.889","1533043500 0.889","1533043800 0.889","1533044100 0.889","1533044400 0.889","1533044700 0.889","1533045000 0.889","1533045300 0.889","1533045600 0.889","1533045900 0.889","1533046200 0.889","1533046500 0.889","1533046800 0.889","1533047100 0.889","1533047400 0.889","1533047700 0.889","1533048000 0.889","1533048300 0.89","1533048600 0.889","1533048900 0.889","1533049200 0.889","1533049500 0.889","1533049800 0.889","1533050100 0.889","1533050400 0.889","1533050700 0.889","1533051000 0.889","1533051300 0.755","1533051600 0.889","1533051900 0.889","1533052200 0.889","1533052500 0.889","1533052800 0.889","1533053100 0.889","1533053400 0.889","1533053700 0.89","1533054000 0.889","1533054300 0.889","1533054600 0.89","1533054900 0.889","1533055200 0.889","1533055500 0.889","1533055800 0.889","1533056100 0.889","1533056400 0.889","1533056700 0.889","1533057000 0.889","1533057300 0.889","1533057600 0.889","1533057900 0.889","1533058200 0.889","1533058500 0.889","1533058800 0.889","1533059100 0.889","1533059400 0.889","1533059700 0.89","1533060000 0.889","1533060300 0.889","1533060600 0.889","1533060900 0.889","1533061200 0.89","1533061500 0.889","1533061800 0.889","1533062100 0.889","1533062400 0.889","1533062700 0.889","1533063000 0.889","1533063300 0.889","1533063600 0.889","1533063900 0.889","1533064200 0.889","1533064500 0.889","1533064800 0.889","1533065100 0.889","1533065400 0.889","1533065700 0.889","1533066000 0.889","1533066300 0.889","1533066600 0.889","1533066900 0.889","1533067200 0.889","1533067500 0.889","1533067800 0.889","1533068100 0.889","1533068400 0.889","1533068700 0.889","1533069000 0.889","1533069300 0.889","1533069600 0.889","1533069900 0.889","1533070200 0.889","1533070500 0.889","1533070800 0.889","1533071100 0.889","1533071400 0.889","1533071700 0.889","1533072000 0.889","1533072300 0.889","1533072600 0.889","1533072900 0.889","1533073200 0.891","1533073500 0.889","1533073800 0.889","1533074100 0.889","1533074400 0.889","1533074700 0.889","1533075000 0.889","1533075300 0.889","1533075600 0.889","1533075900 0.889","1533076200 0.889","1533076500 0.889","1533076800 0.889","1533077100 0.889","1533077400 0.889","1533077700 0.889","1533078000 0.889","1533078300 0.889","1533078600 0.889","1533078900 0.889","1533079200 0.889","1533079500 0.889","1533079800 0.889","1533080100 0.889","1533080400 0.889","1533080700 0.921","1533081000 0.889","1533081300 0.889","1533081600 0.889","1533081900 0.889","1533082200 0.889","1533082500 0.889","1533082800 0.889","1533083100 0.889","1533083400 0.889","1533083700 0.889","1533084000 0.889","1533084300 0.889","1533084600 0.89","1533084900 0.889","1533085200 0.889","1533085500 0.89","1533085800 0.889","1533086100 0.889","1533086400 0.889","1533086700 0.889","1533087000 0.889","1533087300 0.889","1533087600 0.889","1533087900 0.889","1533088200 0.889","1533088500 0.89","1533088800 0.889","1533089100 0.889","1533089400 0.889","1533089700 0.89","1533090000 0.889","1533090300 0.89","1533090600 0.889","1533090900 0.889","1533091200 0.889","1533091500 0.889","1533091800 0.889","1533092100 0.889","1533092400 0.889","1533092700 0.889","1533093000 0.889","1533093300 0.889","1533093600 0.889","1533093900 0.889","1533094200 0.889","1533094500 0.889","1533094800 0.889","1533095100 0.889","1533095400 0.889","1533095700 0.889","1533096000 0.889","1533096300 0.889","1533096600 0.889","1533096900 0.889","1533097200 0.889","1533097500 0.889","1533097800 0.889","1533098100 0.889","1533098400 0.89","1533098700 0.889","1533099000 0.889","1533099300 0.89","1533099600 0.889","1533099900 0.889","1533100200 0.889","1533100500 0.889","1533100800 0.89","1533101100 0.89","1533101400 0.889","1533101700 0.889","1533102000 0.889","1533102300 0.889","1533102600 0.889","1533102900 0.889","1533103200 0.889","1533103500 0.889","1533103800 0.889","1533104100 0.889","1533104400 0.889","1533104700 0.889","1533105000 0.889","1533105300 0.889","1533105600 0.889","1533105900 0.89","1533106200 0.889","1533106500 0.889","1533106800 0.889","1533107100 0.889","1533107400 0.889","1533107700 0.889","1533108000 0.889","1533108300 0.889","1533108600 0.889","1533109200 0.889","1533109500 0.889","1533109800 0.889","1533110100 0.889","1533110400 0.889","1533110700 0.889","1533111000 0.889","1533111300 0.889","1533111600 0.89","1533111900 0.889","1533112200 0.889","1533112500 0.889","1533112800 0.889","1533113100 0.889","1533113400 0.889","1533113700 0.889","1533114000 0.889","1533114300 0.889","1533114600 0.889","1533114900 0.889","1533115200 0.889","1533115500 0.889","1533115800 0.889","1533116100 0.89","1533116400 0.889","1533116700 0.889","1533117000 0.889","1533117300 0.889","1533117600 0.889","1533117900 0.889","1533118200 0.889","1533118500 0.889","1533118800 0.889","1533119100 0.889","1533119400 0.889","1533119700 0.889","1533120000 0.89","1533120300 0.889","1533120600 0.889","1533120900 0.889","1533121200 0.889","1533121500 0.889","1533121800 0.889","1533122100 0.889","1533122400 0.889","1533122700 0.889","1533123000 0.889","1533123300 0.889","1533123600 0.889","1533123900 0.89","1533124200 0.889","1533124500 0.889","1533124800 0.89","1533125100 0.889","1533125400 0.889","1533125700 0.889","1533126000 0.889","1533126300 0.889","1533126600 0.889","1533126900 0.889","1533127200 0.889","1533127500 0.889","1533129600 0.889","1533129900 0.889","1533130200 0.889","1533130500 0.889","1533130800 0.889","1533131100 0.889","1533131400 0.889","1533131700 0.889","1533132000 0.889","1533132300 0.889","1533132600 0.889","1533132900 0.889","1533133200 0.889","1533133500 0.889","1533133800 0.889","1533134100 0.889","1533134400 0.889","1533134700 0.889","1533135000 0.889","1533135300 0.889","1533135600 0.889","1533135900 0.889","1533136200 0.889","1533136500 0.889","1533136800 0.889","1533137100 0.889","1533137400 0.889","1533137700 0.889","1533138000 0.889","1533138300 0.889","1533138600 0.889","1533138900 0.889","1533139200 0.889","1533139500 0.889","1533139800 0.889","1533140100 0.889","1533140400 0.889","1533140700 0.889","1533141000 0.889","1533141300 0.889","1533141600 0.889","1533141900 0.889","1533142200 0.889","1533142500 0.889","1533142800 0.889","1533143100 0.889","1533143400 0.889","1533143700 0.89","1533144000 0.889","1533144300 0.889","1533144600 0.889","1533144900 0.889","1533145200 0.889","1533145500 0.889","1533145800 0.889","1533146100 0.889","1533146400 0.889","1533146700 0.889","1533147000 0.889","1533147300 0.889","1533148200 0.756","1533148500 0.889","1533148800 0.889","1533149100 0.889","1533149400 0.889","1533149700 0.889","1533150000 0.889","1533150300 0.889","1533150600 0.889","1533150900 0.89","1533151200 0.889","1533151500 0.889","1533151800 0.889","1533152100 0.889","1533152400 0.89","1533152700 0.889","1533153000 0.889","1533153300 0.889","1533153600 0.889","1533153900 0.89","1533154200 0.889","1533154500 0.889","1533154800 0.889","1533155100 0.889","1533155400 0.889","1533155700 0.889","1533156000 0.889","1533156300 0.889","1533156600 0.889","1533156900 0.889","1533157200 0.89","1533157500 0.889","1533157800 0.889","1533158100 0.889","1533158400 0.889","1533158700 0.889","1533159000 0.889","1533159300 0.889","1533159600 0.889","1533159900 0.889","1533160200 0.889","1533160500 0.889","1533160800 0.889","1533161100 0.889","1533161400 0.889","1533161700 0.889","1533162000 0.889","1533162300 0.889","1533162600 0.889","1533162900 0.889","1533163200 0.89","1533163500 0.889","1533163800 0.889","1533164100 0.889","1533164400 0.889","1533164700 0.889","1533165000 0.889","1533165300 0.889","1533165600 0.889","1533165900 0.89","1533166200 0.889","1533166500 0.89","1533166800 0.889","1533167100 0.889","1533167400 0.89","1533167700 0.889","1533168000 0.889","1533168300 0.889","1533168600 0.889","1533168900 0.889","1533169200 0.889","1533169500 0.889","1533169800 0.889","1533170100 0.889","1533170400 0.889","1533170700 0.891","1533171000 0.889","1533171300 0.889","1533171600 0.889","1533171900 0.889","1533172200 0.891","1533172500 0.889","1533172800 0.889","1533173100 0.889","1533173400 0.889","1533173700 0.889","1533174000 0.889","1533174300 0.889","1533174600 0.889","1533174900 0.889","1533175200 0.889","1533175500 0.889","1533175800 0.89","1533176100 0.889","1533176400 0.889","1533176700 0.889","1533177000 0.889","1533177300 0.889","1533177600 0.889","1533177900 0.89","1533178200 0.889","1533178500 0.889","1533178800 0.889","1533179100 0.889","1533179400 0.889","1533179700 0.889","1533180000 0.889","1533180300 0.889","1533180600 0.889","1533180900 0.889","1533181200 0.889","1533181500 0.889","1533181800 0.889","1533182100 0.889","1533182400 0.889","1533182700 0.889","1533183000 0.889","1533183300 0.889","1533183600 0.889","1533183900 0.89","1533184200 0.889","1533184500 0.889","1533184800 0.889","1533185100 0.889","1533185400 0.889","1533185700 0.889","1533186000 0.889","1533186300 0.889","1533186600 0.889","1533186900 0.889","1533187200 0.889","1533187500 0.889","1533187800 0.889","1533188100 0.889","1533188400 0.889","1533188700 0.889","1533189000 0.889","1533189300 0.889","1533189600 0.889","1533189900 0.889","1533190200 0.889","1533190500 0.889","1533190800 0.889","1533191100 0.889","1533191400 0.889","1533191700 0.889","1533192000 0.889","1533192300 0.889","1533192600 0.889","1533192900 0.889","1533193200 0.889","1533193500 0.889","1533193800 0.889","1533194100 0.889","1533194400 0.889","1533194700 0.889","1533195000 0.889","1533195600 0.889","1533195900 0.889","1533196200 0.889","1533196500 0.889","1533196800 0.889","1533197100 0.889","1533197400 0.889","1533197700 0.891","1533198000 0.889","1533198300 0.89","1533198600 0.889","1533198900 0.889","1533199200 0.889","1533199500 0.889","1533199800 0.889","1533200100 0.889","1533200400 0.889","1533200700 0.889","1533201000 0.889","1533201300 0.889","1533201600 0.89","1533201900 0.89","1533202200 0.889","1533202500 0.89","1533202800 0.889","1533203100 0.889","1533203400 0.89","1533203700 0.889","1533204000 0.889","1533204300 0.889","1533204600 0.889","1533204900 0.889","1533205200 0.889","1533205500 0.89","1533205800 0.889","1533206100 0.89","1533206400 0.889","1533206700 0.889","1533207000 0.889","1533207300 0.889","1533207600 0.889","1533207900 0.889","1533208200 0.89","1533208500 0.889","1533208800 0.889","1533209100 0.889","1533209400 0.889","1533209700 0.889","1533210000 0.889","1533210300 0.889","1533210600 0.889","1533210900 0.889","1533211200 0.889","1533211500 0.889","1533211800 0.889","1533212100 0.889","1533212400 0.889","1533212700 0.889","1533213000 0.89","1533213300 0.889","1533213600 0.889","1533213900 0.89","1533214200 0.889","1533214500 0.889","1533214800 0.889","1533215100 0.889","1533215400 0.889","1533215700 0.889","1533216000 0.889","1533216300 0.889","1533216600 0.889","1533216900 0.889","1533217200 0.889","1533217500 0.889","1533217800 0.889","1533218100 0.889","1533218400 0.889","1533218700 0.889","1533219000 0.891","1533219300 0.891","1533219600 0.889","1533219900 0.889","1533220200 0.889","1533220500 0.889","1533220800 0.889","1533221100 0.889","1533221400 0.889","1533221700 0.889","1533222000 0.889","1533222300 0.889","1533222600 0.889","1533222900 0.889","1533223200 0.889","1533223500 0.889","1533223800 0.889","1533224100 0.889","1533224400 0.889","1533224700 0.889","1533225000 0.889","1533225300 0.89","1533225600 0.889","1533225900 0.889","1533226200 0.889","1533226500 0.889","1533226800 0.889","1533227100 0.889","1533227400 0.89","1533227700 0.889","1533228000 0.889","1533228300 0.889","1533228600 0.889","1533228900 0.889","1533229200 0.889","1533229500 0.889","1533229800 0.889","1533230100 0.889","1533230400 0.889","1533230700 0.89","1533231000 0.889","1533231300 0.889","1533231600 0.889","1533231900 0.889","1533232200 0.889","1533232500 0.889","1533232800 0.889","1533233100 0.889","1533233400 0.89","1533233700 0.89","1533234000 0.889","1533234300 0.889","1533234600 0.889","1533234900 0.889","1533235200 0.889","1533235500 0.889","1533235800 0.89","1533236100 0.889","1533236400 0.889","1533236700 0.889","1533237000 0.889","1533237300 0.889","1533237600 0.889","1533237900 0.889","1533238200 0.889","1533238500 0.889","1533238800 0.889","1533239100 0.889","1533239400 0.889","1533239700 0.889","1533240000 0.889","1533240300 0.889","1533240600 0.889","1533240900 0.889","1533241200 0.889","1533241500 0.889","1533241800 0.889","1533242100 0.889","1533242400 0.889","1533242700 0.889","1533243000 0.889","1533243300 0.889","1533243600 0.889","1533243900 0.889","1533244200 0.889","1533244500 0.889","1533244800 0.889","1533245100 0.889","1533245400 0.889","1533245700 0.889","1533246000 0.889","1533246300 0.889","1533246600 0.889","1533246900 0.889","1533247200 0.889","1533247500 0.889","1533247800 0.889","1533248100 0.889","1533248400 0.889","1533248700 0.889","1533249000 0.889","1533249300 0.889","1533249600 0.889","1533249900 0.889","1533250200 0.889","1533250500 0.889","1533250800 0.89","1533251100 0.889","1533251400 0.889","1533251700 0.889","1533252000 0.889","1533252300 0.889","1533252600 0.889","1533252900 0.889","1533253200 0.891","1533253500 0.889","1533253800 0.889","1533254100 0.889","1533254400 0.889","1533254700 0.889","1533255000 0.89","1533255300 0.889","1533255600 0.889","1533255900 0.889","1533256200 0.889","1533256500 0.889","1533256800 0.889","1533257100 0.889","1533257400 0.889","1533257700 0.889","1533258000 0.889","1533258300 0.889","1533258600 0.889","1533258900 0.889","1533259200 0.889","1533259500 0.889","1533259800 0.889","1533260100 0.889","1533260400 0.89","1533260700 0.889","1533261000 0.891","1533261300 0.889","1533261600 0.889","1533261900 0.889","1533262200 0.889","1533262500 0.889","1533262800 0.889","1533263100 0.889","1533263400 0.889","1533263700 0.889","1533264000 0.889","1533264300 0.889","1533264600 0.889","1533264900 0.889","1533265200 0.889","1533265500 0.889","1533265800 0.889","1533266100 0.889","1533266400 0.889","1533266700 0.89","1533267000 0.889","1533267300 0.889","1533267600 0.889","1533267900 0.889","1533268200 0.889","1533268500 0.889","1533268800 0.889","1533269100 0.889","1533269400 0.889","1533269700 0.889","1533270000 0.889","1533270300 0.889","1533270600 0.89","1533270900 0.889","1533271200 0.889","1533271500 0.889","1533271800 0.889","1533272100 0.89","1533272400 0.889","1533272700 0.889","1533273000 0.89","1533273300 0.889","1533273600 0.889","1533273900 0.889","1533274200 0.889","1533274500 0.889","1533274800 0.889","1533275100 0.889","1533275400 0.889","1533275700 0.889","1533276000 0.889","1533276300 0.889","1533276600 0.889","1533276900 0.889","1533277200 0.89","1533277500 0.889","1533277800 0.889","1533278100 0.889","1533278400 0.889","1533278700 0.889","1533279000 0.889","1533279300 0.889","1533279600 0.889","1533279900 0.889","1533280200 0.889","1533280500 0.889","1533280800 0.889","1533281100 0.889","1533281400 0.889","1533282000 0.889","1533282300 0.889","1533282600 0.889","1533282900 0.889","1533283200 0.889","1533283500 0.889","1533283800 0.889","1533284100 0.889","1533284400 0.889","1533284700 0.889","1533285000 0.889","1533285300 0.889","1533285600 0.889","1533285900 0.89","1533286200 0.89","1533286500 0.889","1533286800 0.889","1533287100 0.889","1533287400 0.889","1533287700 0.889","1533288000 0.889","1533288300 0.889","1533288600 0.889","1533288900 0.889","1533289200 0.889","1533289500 0.89","1533289800 0.889","1533290100 0.889","1533290400 0.89","1533290700 0.889","1533291000 0.889","1533291300 0.889","1533291600 0.889","1533291900 0.889","1533292200 0.89","1533292500 0.889","1533292800 0.889","1533293100 0.889","1533293400 0.889","1533293700 0.889","1533294000 0.889","1533294300 0.889","1533294600 0.889","1533294900 0.889","1533295200 0.889","1533295500 0.889","1533295800 0.889","1533296100 0.89","1533296400 0.891","1533296700 0.889","1533297000 0.889","1533297300 0.89","1533297600 0.89","1533297900 0.889","1533298200 0.889","1533298500 0.889","1533298800 0.891","1533299100 0.889","1533299400 0.889","1533299700 0.891","1533300000 0.889","1533300300 0.889","1533300600 0.889","1533300900 0.889","1533301200 0.889","1533301500 0.889","1533301800 0.889","1533302100 0.889","1533302400 0.889","1533302700 0.889","1533303000 0.889","1533303300 0.889","1533303600 0.889","1533303900 0.889","1533304200 0.889","1533304500 0.891","1533304800 0.889","1533305100 0.889","1533305400 0.889","1533305700 0.889","1533306000 0.889","1533306300 0.889","1533306600 0.89","1533306900 0.889","1533307200 0.889","1533307500 0.889","1533307800 0.889","1533308100 0.889","1533308400 0.891","1533308700 0.889","1533309000 0.889","1533309300 0.889","1533309600 0.889","1533309900 0.889","1533310200 0.889","1533310500 0.889","1533310800 0.889","1533311100 0.889","1533311400 0.889","1533311700 0.889","1533312000 0.889","1533312300 0.889","1533312600 0.889","1533312900 0.889","1533313200 0.889","1533313500 0.889","1533313800 0.889","1533314100 0.889","1533314400 0.889","1533314700 0.889","1533315000 0.889","1533315300 0.891","1533315600 0.889","1533315900 0.889","1533316200 0.89","1533316500 0.889","1533316800 0.889","1533317100 0.89","1533317400 0.889","1533317700 0.889","1533318000 0.889","1533318300 0.89","1533318600 0.889","1533318900 0.889","1533319200 0.889","1533319500 0.889","1533319800 0.889","1533320100 0.889","1533320400 0.889","1533320700 0.889","1533321000 0.889","1533321300 0.889","1533321600 0.889","1533321900 0.891","1533322200 0.889","1533322500 0.889","1533322800 0.889","1533323100 0.889","1533323400 0.89","1533323700 0.889","1533324000 0.889","1533324300 0.889","1533324600 0.889","1533324900 0.889","1533325200 0.889","1533325500 0.889","1533325800 0.889","1533326100 0.889","1533326400 0.889","1533326700 0.889","1533327000 0.889","1533327300 0.889","1533327600 0.889","1533327900 0.889","1533328200 0.889","1533328500 0.89","1533328800 0.889","1533329100 0.889","1533329400 0.889","1533329700 0.889","1533330000 0.889","1533330300 0.889","1533330600 0.889","1533330900 0.889","1533331200 0.889","1533331500 0.889","1533331800 0.889","1533332100 0.889","1533332400 0.889","1533332700 0.889","1533333000 0.889","1533333300 0.891","1533333600 0.889","1533333900 0.889","1533334200 0.889","1533334500 0.889","1533334800 0.889","1533335100 0.889","1533335400 0.89","1533335700 0.889","1533336000 0.889","1533336300 0.889","1533336600 0.889","1533336900 0.889","1533337200 0.889","1533337500 0.889","1533337800 0.889","1533338100 0.889","1533338400 0.889","1533338700 0.889","1533339000 0.89","1533339300 0.889","1533339600 0.889","1533339900 0.889","1533340200 0.889","1533340500 0.89","1533340800 0.89","1533341100 0.889","1533341400 0.889","1533341700 0.889","1533342000 0.889","1533342300 0.889","1533342600 0.889","1533342900 0.889","1533343200 0.889","1533343500 0.889","1533343800 0.889","1533344100 0.889","1533344400 0.889","1533344700 0.889","1533345000 0.889","1533345300 0.889","1533345600 0.889","1533345900 0.889","1533346200 0.889","1533346500 0.889","1533346800 0.889","1533347100 0.889","1533347400 0.889","1533347700 0.889","1533348000 0.889","1533348300 0.889","1533348600 0.889","1533348900 0.889","1533349200 0.889","1533349500 0.89","1533349800 0.889","1533350100 0.889","1533350400 0.889","1533350700 0.889","1533351000 0.889","1533351300 0.889","1533351600 0.889","1533351900 0.889","1533352200 0.889","1533352500 0.889","1533352800 0.889","1533353100 0.889","1533353400 0.889","1533353700 0.889","1533354000 0.89","1533354300 0.89","1533354600 0.889","1533354900 0.889","1533355200 0.89","1533355500 0.889","1533355800 0.889","1533356100 0.889","1533356400 0.889","1533356700 0.889","1533357000 0.889","1533357300 0.889","1533357600 0.889","1533357900 0.889","1533358200 0.889","1533358500 0.889","1533358800 0.889","1533359100 0.889","1533359400 0.889","1533359700 0.889","1533360000 0.889","1533360300 0.889","1533360600 0.889","1533360900 0.89","1533361200 0.889","1533361500 0.889","1533361800 0.889","1533362100 0.889","1533362400 0.889","1533362700 0.889","1533363000 0.889","1533363300 0.889","1533363600 0.889","1533363900 0.889","1533364200 0.89","1533364500 0.889","1533364800 0.889","1533365100 0.889","1533365400 0.889","1533365700 0.89","1533366000 0.889","1533366300 0.889","1533366600 0.889","1533366900 0.891","1533367200 0.889","1533367500 0.889","1533367800 0.889","1533368400 0.889","1533368700 0.889","1533369000 0.889","1533369300 0.889","1533369600 0.889","1533369900 0.889","1533370200 0.889","1533370500 0.889","1533370800 0.889","1533371100 0.889","1533371400 0.889","1533371700 0.889","1533372000 0.889","1533372300 0.89","1533372600 0.889","1533372900 0.889","1533373200 0.889","1533373500 0.889","1533373800 0.889","1533374100 0.889","1533374400 0.89","1533374700 0.889","1533375000 0.889","1533375300 0.889","1533375600 0.889","1533375900 0.889","1533376200 0.889","1533376500 0.889","1533376800 0.889","1533377100 0.889","1533377400 0.889","1533377700 0.889","1533378000 0.889","1533378300 0.889","1533378600 0.889","1533378900 0.889","1533379200 0.889","1533379500 0.89","1533379800 0.889","1533380100 0.89","1533380400 0.889","1533380700 0.889","1533381000 0.889","1533381300 0.89","1533381600 0.889","1533381900 0.889","1533382200 0.889","1533382500 0.889","1533382800 0.889","1533383100 0.889","1533383400 0.89","1533383700 0.889","1533384000 0.889","1533384300 0.889","1533384600 0.889","1533384900 0.889","1533385200 0.889","1533385500 0.889","1533385800 0.889","1533386100 0.889","1533386400 0.889","1533386700 0.889","1533387000 0.889","1533387300 0.889","1533387600 0.889","1533387900 0.889","1533388200 0.889","1533388500 0.889","1533388800 0.889","1533389100 0.889","1533389400 0.889","1533389700 0.89","1533390000 0.889","1533390300 0.889","1533390600 0.889","1533390900 0.889","1533391200 0.889","1533391500 0.889","1533391800 0.89","1533392100 0.889","1533392400 0.889","1533392700 0.889","1533393000 0.889","1533393300 0.889","1533393600 0.889","1533393900 0.889","1533394200 0.89","1533394500 0.889","1533394800 0.889","1533395100 0.889","1533395400 0.889","1533395700 0.891","1533396000 0.889","1533396300 0.889","1533396600 0.889","1533396900 0.889","1533397200 0.889","1533397500 0.889","1533397800 0.889","1533398100 0.889","1533398400 0.889","1533398700 0.889","1533399000 0.889","1533399300 0.889","1533399600 0.889","1533399900 0.889","1533400200 0.889","1533400500 0.889","1533400800 0.889","1533401100 0.889","1533401400 0.889","1533401700 0.889","1533402000 0.889","1533402300 0.889","1533402600 0.889","1533402900 0.889","1533403200 0.889","1533403500 0.889","1533403800 0.89","1533404100 0.889","1533404400 0.889","1533404700 0.889","1533405000 0.889","1533405300 0.889","1533405600 0.889","1533405900 0.889","1533406200 0.889","1533406500 0.889","1533406800 0.889","1533407100 0.889","1533407400 0.889","1533407700 0.889","1533408000 0.889","1533408300 0.889","1533408600 0.889","1533408900 0.889","1533409200 0.889","1533409500 0.89","1533409800 0.889","1533410100 0.889","1533410400 0.889","1533410700 0.889","1533411000 0.889","1533411300 0.889","1533411600 0.889","1533411900 0.889","1533412200 0.889","1533412500 0.889","1533412800 0.889","1533413100 0.889","1533413400 0.889","1533413700 0.889","1533414000 0.889","1533414300 0.889","1533414600 0.889","1533414900 0.889","1533415200 0.889","1533415500 0.889","1533415800 0.889","1533416100 0.889","1533416400 0.889","1533416700 0.89","1533417000 0.889","1533417300 0.889","1533417600 0.889","1533417900 0.889","1533418200 0.89","1533418500 0.889","1533418800 0.889","1533419100 0.889","1533419400 0.889","1533419700 0.889","1533420000 0.889","1533420300 0.889","1533420600 0.889","1533420900 0.889","1533421200 0.889","1533421500 0.889","1533421800 0.889","1533422100 0.891","1533422400 0.889","1533422700 0.889","1533423000 0.889","1533423300 0.889","1533423600 0.89","1533423900 0.889","1533424200 0.889","1533424500 0.889","1533424800 0.889","1533425100 0.889","1533425400 0.889","1533425700 0.889","1533426000 0.889","1533426300 0.889","1533426600 0.889","1533426900 0.889","1533427200 0.889","1533427500 0.889","1533427800 0.889","1533428100 0.889","1533428400 0.889","1533428700 0.889","1533429000 0.889","1533429300 0.889","1533429600 0.889","1533429900 0.889","1533430200 0.889","1533430500 0.889","1533430800 0.889","1533431100 0.889","1533431400 0.889","1533431700 0.89","1533432000 0.889","1533432300 0.889","1533432600 0.889","1533432900 0.889","1533433200 0.889","1533433500 0.89","1533433800 0.889","1533434100 0.889","1533434400 0.889","1533434700 0.889","1533435000 0.889","1533435300 0.889","1533435600 0.889","1533435900 0.889","1533436200 0.889","1533436500 0.889","1533436800 0.889","1533437100 0.889","1533437400 0.889","1533437700 0.889","1533438000 0.889","1533438300 0.889","1533438600 0.889","1533438900 0.889","1533439200 0.889","1533439500 0.889","1533439800 0.889","1533440100 0.889","1533440400 0.889","1533440700 0.889","1533441000 0.889","1533441300 0.889","1533441600 0.889","1533441900 0.889","1533442200 0.889","1533442500 0.889","1533442800 0.889","1533443100 0.889","1533443400 0.889","1533443700 0.889","1533444000 0.889","1533444300 0.889","1533444600 0.889","1533444900 0.889","1533445200 0.889","1533445500 0.889","1533445800 0.889","1533446100 0.889","1533446400 0.889","1533446700 0.889","1533447000 0.889","1533447300 0.889","1533447600 0.889","1533447900 0.889","1533448200 0.889","1533448500 0.889","1533448800 0.89","1533449100 0.889","1533449400 0.889","1533449700 0.889","1533450000 0.89","1533450300 0.889","1533450600 0.89","1533450900 0.889","1533451200 0.889","1533451500 0.889","1533451800 0.889","1533452100 0.889","1533452400 0.889","1533452700 0.889","1533453000 0.889","1533453300 0.889","1533453600 0.889","1533453900 0.889","1533454200 0.889","1533454800 0.889","1533455100 0.889","1533455400 0.889","1533455700 0.89","1533456000 0.889","1533456300 0.889","1533456600 0.889","1533456900 0.889","1533457200 0.889","1533457500 0.889","1533457800 0.889","1533458100 0.889","1533458400 0.889","1533458700 0.889","1533459000 0.889","1533459300 0.89","1533459600 0.889","1533459900 0.889","1533460200 0.889","1533460500 0.889","1533460800 0.889","1533461100 0.889","1533461400 0.889","1533461700 0.889","1533462000 0.89","1533462300 0.889","1533462600 0.889","1533462900 0.889","1533463200 0.889","1533463500 0.889","1533463800 0.889","1533464100 0.889","1533464400 0.889","1533464700 0.889","1533465000 0.889","1533465300 0.889","1533465600 0.889","1533465900 0.889","1533466200 0.889","1533466500 0.889","1533466800 0.889","1533467100 0.889","1533467400 0.889","1533467700 0.889","1533468000 0.889","1533468300 0.889","1533468600 0.889","1533468900 0.889","1533469200 0.889","1533469500 0.889","1533469800 0.889","1533470100 0.889","1533470400 0.889","1533470700 0.889","1533471000 0.889","1533471300 0.89","1533471600 0.889","1533471900 0.889","1533472200 0.89","1533472500 0.889","1533472800 0.889","1533473100 0.889","1533473400 0.889","1533473700 0.889","1533474000 0.889","1533474300 0.889","1533474600 0.889","1533474900 0.889","1533475200 0.889","1533475500 0.889","1533475800 0.889","1533476100 0.889","1533476400 0.889","1533476700 0.889","1533477000 0.889","1533477300 0.889","1533477600 0.89","1533477900 0.89","1533478200 0.889","1533478500 0.89","1533478800 0.889","1533479100 0.889","1533479400 0.889","1533479700 0.889","1533480000 0.889","1533480300 0.889","1533480600 0.889","1533480900 0.889","1533481200 0.889","1533481500 0.89","1533481800 0.889","1533482100 0.889","1533482400 0.889","1533482700 0.889","1533483000 0.889","1533483300 0.889","1533483600 0.89","1533483900 0.889","1533484200 0.889","1533484500 0.889","1533484800 0.889","1533485100 0.889","1533485400 0.89","1533485700 0.889","1533486000 0.889","1533486300 0.889","1533486600 0.889","1533486900 0.889","1533487200 0.889","1533487500 0.889","1533487800 0.889","1533488100 0.889","1533488400 0.889","1533488700 0.889","1533489000 0.889","1533489300 0.889","1533489600 0.889","1533489900 0.889","1533490200 0.889","1533490500 0.889","1533490800 0.889","1533491100 0.89","1533491400 0.889","1533491700 0.89","1533492000 0.89","1533492300 0.889","1533492600 0.89","1533492900 0.889","1533493200 0.889","1533493500 0.889","1533493800 0.889","1533494100 0.889","1533494400 0.889","1533494700 0.889","1533495000 0.889","1533495300 0.889","1533495600 0.889","1533495900 0.889","1533496200 0.889","1533496500 0.889","1533496800 0.89","1533497100 0.889","1533497400 0.889","1533497700 0.89","1533498000 0.889","1533498300 0.889","1533498600 0.889","1533498900 0.89","1533499200 0.889","1533499500 0.889","1533499800 0.89","1533500100 0.889","1533500400 0.889","1533500700 0.889","1533501000 0.889","1533501300 0.889","1533501600 0.889","1533501900 0.889","1533502200 0.889","1533502500 0.889","1533502800 0.889","1533503100 0.889","1533503400 0.889","1533503700 0.889","1533504000 0.889","1533504300 0.889","1533504600 0.889","1533504900 0.889","1533505200 0.889","1533505500 0.889","1533505800 0.889","1533506100 0.889","1533506400 0.889","1533506700 0.889","1533507000 0.889","1533507300 0.889","1533507600 0.889","1533507900 0.889","1533508200 0.889","1533508500 0.889","1533508800 0.889","1533509100 0.889","1533509400 0.889","1533509700 0.889","1533510000 0.889","1533510300 0.89","1533510600 0.889","1533510900 0.889","1533511200 0.889","1533511500 0.889","1533511800 0.889","1533512100 0.89","1533512400 0.889","1533512700 0.889","1533513000 0.889","1533513300 0.889","1533513600 0.889","1533513900 0.889","1533514200 0.889","1533514500 0.889","1533514800 0.889","1533515100 0.889","1533515400 0.889","1533515700 0.889","1533516000 0.889","1533516300 0.889","1533516600 0.889","1533516900 0.889","1533517200 0.889","1533517500 0.889","1533517800 0.889","1533518100 0.889","1533518400 0.889","1533518700 0.889","1533519000 0.889","1533519300 0.889","1533519600 0.889","1533519900 0.889","1533520200 0.889","1533520500 0.889","1533520800 0.889","1533521100 0.889","1533521400 0.889","1533521700 0.889","1533522000 0.889","1533522300 0.889","1533522600 0.889","1533522900 0.889","1533523200 0.889","1533523500 0.889","1533523800 0.889","1533524100 0.889","1533524400 0.889","1533524700 0.889","1533525000 0.889","1533525300 0.889","1533525600 0.889","1533525900 0.889","1533526200 0.89","1533526500 0.889","1533526800 0.889","1533527100 0.889","1533527400 0.889","1533527700 0.889","1533528000 0.889","1533528300 0.889","1533528600 0.889","1533528900 0.889","1533529200 0.89","1533529500 0.89","1533529800 0.889","1533530100 0.889","1533530400 0.89","1533530700 0.889","1533531000 0.889","1533531300 0.889","1533531600 0.889","1533531900 0.889","1533532200 0.889","1533532500 0.889","1533532800 0.889","1533533100 0.889","1533533400 0.889","1533533700 0.889","1533534000 0.889","1533534300 0.889","1533534600 0.889","1533534900 0.889","1533535200 0.889","1533535500 0.89","1533535800 0.889","1533536100 0.889","1533536400 0.889","1533536700 0.889","1533537000 0.889","1533537300 0.889","1533537600 0.889","1533537900 0.89","1533538200 0.889","1533538500 0.889","1533538800 0.889","1533539100 0.889","1533539400 0.889","1533539700 0.889","1533540000 0.889","1533540300 0.889","1533540600 0.889","1533541200 0.889","1533541500 0.889","1533541800 0.889","1533542100 0.889","1533542400 0.89","1533542700 0.889","1533543000 0.889","1533543300 0.89","1533543600 0.889","1533543900 0.889","1533544200 0.889","1533544500 0.889","1533544800 0.889","1533545100 0.89","1533545400 0.889","1533545700 0.889","1533546000 0.889","1533546300 0.889","1533546600 0.889","1533546900 0.889","1533547200 0.889","1533547500 0.889","1533547800 0.889","1533548100 0.89","1533548400 0.889","1533548700 0.889","1533549000 0.889","1533549300 0.889","1533549600 0.889","1533549900 0.889","1533550200 0.889","1533550500 0.889","1533550800 0.889","1533551100 0.889","1533551400 0.889","1533551700 0.889","1533552000 0.889","1533552300 0.889","1533552600 0.889","1533552900 0.89","1533553200 0.89","1533553500 0.889","1533553800 0.889","1533554100 0.889","1533554400 0.889","1533554700 0.889","1533555000 0.889","1533555300 0.889","1533555600 0.889","1533555900 0.889","1533556200 0.889","1533556500 0.889","1533556800 0.889","1533557100 0.889","1533557400 0.889","1533557700 0.889","1533558000 0.889","1533558300 0.889","1533558600 0.889","1533558900 0.889","1533559200 0.89","1533559500 0.889","1533559800 0.889","1533560100 0.889","1533560400 0.889","1533560700 0.889","1533561000 0.889","1533561300 0.889","1533561600 0.889","1533561900 0.889","1533562200 0.889","1533562500 0.889","1533562800 0.889","1533563100 0.889","1533563400 0.889","1533563700 0.889","1533564000 0.889","1533564300 0.889","1533564600 0.889","1533564900 0.889","1533565200 0.889","1533565500 0.89","1533565800 0.889","1533566100 0.889","1533566400 0.889","1533566700 0.889","1533567000 0.889","1533567300 0.889","1533567600 0.889","1533567900 0.889","1533568200 0.889","1533568500 0.889","1533568800 0.889","1533569100 0.889","1533569400 0.889","1533569700 0.889","1533570000 0.889","1533570300 0.889","1533570600 0.889","1533570900 0.889","1533571200 0.889","1533571500 0.889","1533571800 0.889","1533572100 0.889","1533572400 0.889","1533572700 0.889","1533573000 0.889","1533573300 0.89","1533573600 0.889","1533573900 0.889","1533574200 0.889","1533574500 0.889","1533574800 0.889","1533575100 0.889","1533575400 0.89","1533575700 0.889","1533576000 0.889","1533576300 0.889","1533576600 0.889","1533576900 0.889","1533577200 0.889","1533577500 0.889","1533577800 0.889","1533578100 0.889","1533578400 0.89","1533578700 0.889","1533579000 0.889","1533579300 0.889","1533579600 0.889","1533579900 0.889","1533580200 0.889","1533580500 0.889","1533580800 0.889","1533581100 0.89","1533581400 0.889","1533581700 0.889","1533582000 0.889","1533582300 0.889","1533582600 0.889","1533582900 0.889","1533583200 0.889","1533583500 0.889","1533583800 0.889","1533584100 0.889","1533584400 0.89","1533584700 0.889","1533585000 0.889","1533585300 0.889","1533585600 0.889","1533585900 0.889","1533586200 0.889","1533586500 0.89","1533586800 0.89","1533587100 0.889","1533587400 0.889","1533587700 0.889","1533588000 0.89","1533588300 0.889","1533588600 0.889","1533588900 0.889","1533589200 0.889","1533589500 0.889","1533589800 0.889","1533590100 0.889","1533590400 0.889","1533590700 0.889","1533591000 0.889","1533591300 0.889","1533591600 0.889","1533591900 0.889","1533592200 0.889","1533592500 0.889","1533592800 0.889","1533593100 0.889","1533593400 0.889","1533593700 0.889","1533594000 0.889","1533594300 0.889","1533594600 0.889","1533594900 0.889","1533601200 0.891","1533601500 0.889","1533601800 0.889","1533602100 0.908","1533602400 0.908","1533602700 0.755","1533603000 0.889","1533603300 0.851","1533603600 0.851","1533603900 0.851","1533604200 0.756","1533604500 0.857","1533604800 0.857","1533605100 0.87","1533605400 0.87","1533605700 0.864","1533606000 0.876","1533606300 0.876","1533606600 0.876","1533606900 0.876","1533607200 0.876","1533607500 0.876","1533607800 0.876","1533608100 0.876","1533608400 0.877","1533608700 0.876","1533609000 0.876","1533609300 0.876","1533609600 0.876","1533609900 0.876","1533610200 0.876","1533610500 0.876","1533610800 0.876","1533611100 0.878","1533611400 0.883","1533611700 0.876","1533612000 0.876","1533612300 0.876","1533612600 0.876","1533612900 0.876","1533613200 0.88","1533613500 0.876","1533613800 0.876","1533614100 0.876","1533614400 0.876","1533614700 0.876","1533615000 0.881","1533615300 0.876","1533615600 0.876","1533615900 0.876","1533616200 0.876","1533616500 0.876","1533616800 0.876","1533617100 0.876","1533617400 0.876","1533617700 0.878","1533618000 0.876","1533618300 0.876","1533618600 0.876","1533618900 0.876","1533619200 0.876","1533619500 0.876","1533619800 0.876","1533620100 0.881","1533620400 0.876","1533620700 0.878","1533621000 0.876","1533621300 0.88","1533621600 0.876","1533621900 0.88","1533622200 0.876","1533622500 0.876","1533622800 0.876","1533623100 0.876","1533623400 0.877","1533623700 0.88","1533624000 0.876","1533624300 0.877","1533624600 0.876","1533624900 0.878","1533625200 0.88","1533625500 0.876","1533625800 0.876","1533626100 0.876","1533626400 0.876","1533626700 0.877","1533627000 0.876","1533627600 0.877","1533627900 0.876","1533628200 0.876","1533628500 0.876","1533628800 0.876","1533629100 0.876","1533629400 0.876","1533629700 0.877","1533630000 0.877","1533630300 0.876","1533630600 0.881","1533630900 0.882","1533631200 0.876","1533631500 0.876","1533631800 0.883","1533632100 0.876","1533632400 0.876","1533632700 0.879","1533633000 0.876","1533633300 0.876","1533633600 0.876","1533633900 0.876","1533634200 0.876","1533634500 0.876","1533634800 0.878","1533635100 0.879","1533635400 0.876","1533635700 0.876","1533636000 0.876","1533636300 0.876","1533636600 0.876","1533636900 0.876","1533637200 0.879","1533637500 0.876","1533637800 0.876","1533638100 0.876","1533638400 0.877","1533638700 0.876","1533639000 0.876","1533639300 0.881","1533639600 0.876","1533639900 0.876","1533640200 0.876","1533640500 0.876","1533640800 0.876","1533641100 0.876","1533641400 0.876","1533641700 0.876","1533642000 0.876","1533642300 0.876","1533642600 0.876","1533642900 0.876","1533643200 0.876","1533643500 0.876","1533643800 0.876","1533644100 0.876","1533644400 0.876","1533644700 0.876","1533645000 0.876","1533645300 0.876","1533645600 0.876","1533645900 0.876","1533671700 0.876","1533672000 0.876","1533672300 0.876","1533672600 0.876","1533672900 0.876","1533673200 0.879","1533673500 0.876","1533673800 0.876","1533674100 0.876","1533674400 0.879","1533674700 0.876","1533675000 0.876","1533675300 0.876","1533675600 0.876","1533675900 0.876","1533676200 0.876","1533676500 0.876","1533676800 0.876","1533677100 0.876","1533677400 0.876","1533677700 0.876","1533678000 0.876","1533678300 0.876","1533678600 0.876","1533678900 0.877","1533679200 0.876","1533679500 0.876","1533679800 0.881","1533680100 0.876","1533680400 0.876","1533680700 0.876","1533681000 0.876","1533681300 0.876","1533681600 0.876","1533681900 0.876","1533682200 0.876","1533682500 0.878","1533682800 0.876","1533683100 0.878","1533683400 0.876","1533683700 0.876","1533684000 0.876","1533684300 0.876","1533684600 0.876","1533684900 0.876","1533685200 0.876","1533685500 0.876","1533685800 0.876","1533686100 0.876","1533686400 0.876","1533686700 0.88","1533687000 0.876","1533687300 0.876","1533687600 0.876","1533687900 0.876","1533688200 0.876","1533688500 0.876","1533688800 0.876","1533689100 0.876","1533689400 0.876","1533689700 0.876","1533690000 0.876","1533690300 0.876","1533690600 0.876","1533690900 0.881","1533691200 0.876","1533691500 0.876","1533691800 0.876","1533692100 0.879","1533692400 0.876","1533692700 0.876","1533693000 0.879","1533693300 0.876","1533693600 0.876","1533693900 0.876","1533694200 0.876","1533694500 0.876","1533694800 0.876","1533695100 0.876","1533695400 0.876","1533695700 0.876","1533696000 0.876","1533696300 0.876","1533696600 0.878","1533696900 0.878","1533697200 0.88","1533697500 0.876","1533697800 0.876","1533698100 0.876","1533698400 0.876","1533698700 0.876","1533699000 0.876","1533699300 0.876","1533699600 0.876","1533699900 0.876","1533700200 0.876","1533700500 0.879","1533700800 0.876","1533701100 0.877","1533701400 0.876","1533701700 0.876","1533702000 0.876","1533702300 0.876","1533702600 0.876","1533702900 0.876","1533703200 0.876","1533703500 0.876","1533703800 0.876","1533704100 0.876","1533704400 0.876","1533704700 0.876","1533705000 0.876","1533705300 0.876","1533705600 0.876","1533705900 0.876","1533706200 0.876","1533706500 0.876","1533706800 0.876","1533707100 0.876","1533707400 0.876","1533707700 0.876","1533708000 0.876","1533708300 0.876","1533708600 0.876","1533708900 0.876","1533709200 0.876","1533709500 0.876","1533709800 0.876","1533710100 0.876","1533710400 0.876","1533710700 0.876","1533711000 0.876","1533711300 0.876","1533711600 0.876","1533711900 0.876","1533712200 0.876","1533712500 0.876","1533712800 0.877","1533713100 0.876","1533713400 0.877","1533714000 0.876","1533714300 0.876","1533714600 0.876","1533714900 0.876","1533715200 0.88","1533715500 0.876","1533715800 0.876","1533716100 0.876","1533716400 0.876","1533716700 0.876","1533717000 0.876","1533717300 0.876","1533717600 0.876","1533717900 0.876","1533718200 0.876","1533718500 0.876","1533718800 0.876","1533719100 0.876","1533719400 0.876","1533719700 0.876","1533720000 0.876","1533720300 0.876","1533720600 0.876","1533720900 0.876","1533721200 0.876","1533721500 0.879","1533721800 0.88","1533722100 0.876","1533722400 0.876","1533722700 0.879","1533723000 0.877","1533723300 0.876","1533723600 0.876","1533723900 0.876","1533724200 0.876","1533724500 0.876","1533724800 0.876","1533725100 0.876","1533725400 0.876","1533725700 0.876","1533726000 0.876","1533726300 0.876","1533726600 0.876","1533726900 0.876","1533727200 0.876","1533727500 0.876","1533727800 0.876","1533728100 0.876","1533728400 0.876","1533728700 0.876","1533729000 0.876","1533729300 0.878","1533729600 0.878","1533729900 0.876","1533730200 0.876","1533730500 0.877","1533730800 0.876","1533731100 0.876","1533731400 0.876","1533731700 0.876","1533732000 0.876","1533732300 0.876","1533732600 0.879","1533732900 0.876","1533733200 0.876","1533733500 0.879","1533733800 0.876","1533734100 0.876","1533734400 0.876","1533734700 0.876","1533735000 0.876","1533735300 0.876","1533735600 0.876","1533735900 0.876","1533736200 0.876","1533736500 0.876","1533736800 0.876","1533737100 0.876","1533737400 0.876","1533737700 0.876","1533738000 0.876","1533738300 0.876","1533738600 0.876","1533738900 0.876","1533739200 0.876","1533739500 0.876","1533739800 0.876","1533740100 0.876","1533740400 0.876","1533740700 0.876","1533741000 0.876","1533741300 0.877","1533741600 0.879","1533741900 0.876","1533742200 0.876","1533742500 0.876","1533742800 0.876","1533743100 0.879","1533743400 0.876","1533743700 0.876","1533744000 0.876","1533744300 0.876","1533744600 0.876","1533744900 0.876","1533745200 0.877","1533745500 0.878","1533745800 0.883","1533746100 0.878","1533746400 0.876","1533746700 0.876","1533747000 0.876","1533747300 0.876","1533747600 0.876","1533747900 0.876","1533748200 0.876","1533748500 0.881","1533748800 0.876","1533749100 0.876","1533749400 0.876","1533749700 0.876","1533750000 0.876","1533750300 0.876","1533750600 0.88","1533750900 0.876","1533751200 0.876","1533751500 0.876","1533751800 0.877","1533752100 0.877","1533752400 0.876","1533752700 0.876","1533753000 0.876","1533753300 0.876","1533753600 0.876","1533753900 0.876","1533754200 0.876","1533754500 0.876","1533754800 0.877","1533755100 0.876","1533755400 0.879","1533755700 0.876","1533756000 0.876","1533756300 0.876","1533756600 0.876","1533756900 0.876","1533757200 0.876","1533757500 0.876","1533757800 0.876","1533758100 0.876","1533758400 0.88","1533758700 0.877","1533759000 0.876","1533759300 0.876","1533759600 0.879","1533759900 0.879","1533760200 0.876","1533760500 0.877","1533760800 0.876","1533761100 0.876","1533761400 0.876","1533761700 0.876","1533762000 0.876","1533762300 0.876","1533762600 0.876","1533762900 0.876","1533763200 0.876","1533763500 0.876","1533763800 0.876","1533764100 0.876","1533764400 0.876","1533764700 0.876","1533765000 0.876","1533765300 0.876","1533765600 0.876","1533765900 0.876","1533766200 0.876","1533766500 0.878","1533766800 0.876","1533767100 0.876","1533767400 0.876","1533767700 0.876","1533768000 0.876","1533768300 0.876","1533768600 0.879","1533768900 0.876","1533769200 0.876","1533769500 0.876","1533769800 0.879","1533770100 0.876","1533770400 0.876","1533770700 0.876","1533771000 0.876","1533771300 0.876","1533771600 0.876","1533771900 0.876","1533772200 0.876","1533772500 0.876","1533772800 0.876","1533773100 0.876","1533773400 0.877","1533773700 0.876","1533774000 0.877","1533774300 0.876","1533774600 0.876","1533774900 0.876","1533775200 0.876","1533775500 0.876","1533775800 0.876","1533776100 0.879","1533776400 0.876","1533776700 0.876","1533777000 0.879","1533777300 0.878","1533777600 0.876","1533777900 0.876","1533778200 0.877","1533778500 0.876","1533778800 0.876","1533779100 0.876","1533779400 0.876","1533779700 0.876","1533780000 0.876","1533780300 0.876","1533780600 0.876","1533780900 0.876","1533781200 0.876","1533781500 0.876","1533781800 0.877","1533782100 0.876","1533782400 0.877","1533782700 0.876","1533783000 0.879","1533783300 0.876","1533783600 0.876","1533783900 0.877","1533784200 0.876","1533784500 0.876","1533784800 0.876","1533785100 0.876","1533785400 0.876","1533785700 0.876","1533786000 0.876","1533786300 0.876","1533786600 0.876","1533786900 0.876","1533787200 0.876","1533787500 0.876","1533787800 0.876","1533788100 0.876","1533788400 0.876","1533788700 0.876","1533789000 0.876","1533789300 0.876","1533789600 0.876","1533789900 0.876","1533790200 0.876","1533790500 0.876","1533790800 0.876","1533791100 0.876","1533791400 0.876","1533791700 0.876","1533792000 0.876","1533792300 0.876","1533792600 0.876","1533792900 0.876","1533793200 0.878","1533793500 0.876","1533793800 0.876","1533794100 0.876","1533794400 0.876","1533794700 0.876","1533795000 0.876","1533795300 0.876","1533795600 0.876","1533795900 0.876","1533796200 0.879","1533796500 0.876","1533796800 0.876","1533797100 0.876","1533797400 0.876","1533797700 0.876","1533798000 0.876","1533798300 0.876","1533798600 0.876","1533798900 0.877","1533799200 0.876","1533799500 0.876","1533799800 0.879","1533800400 0.876","1533800700 0.879","1533801000 0.876","1533801300 0.878","1533801600 0.876","1533801900 0.876","1533802200 0.878","1533802500 0.876","1533802800 0.876","1533803100 0.876","1533803400 0.876","1533803700 0.876","1533804000 0.876","1533804300 0.879","1533804600 0.876","1533804900 0.876","1533805200 0.876","1533805500 0.877","1533805800 0.876","1533806100 0.876","1533806400 0.876","1533806700 0.876","1533807000 0.877","1533807300 0.876","1533807600 0.876","1533807900 0.876","1533808200 0.878","1533808500 0.879","1533808800 0.876","1533809100 0.876","1533809400 0.876","1533809700 0.876","1533810000 0.876","1533810300 0.876","1533810600 0.876","1533810900 0.879","1533811200 0.876","1533811500 0.876","1533811800 0.876","1533812100 0.876","1533812400 0.876","1533812700 0.876","1533813000 0.876","1533813300 0.876","1533813600 0.876","1533813900 0.876","1533814200 0.879","1533814500 0.876","1533814800 0.876","1533815100 0.876","1533815400 0.879","1533815700 0.876","1533816000 0.876","1533816300 0.876","1533816600 0.876","1533816900 0.876","1533817200 0.876","1533817500 0.876","1533817800 0.876","1533818100 0.876","1533818400 0.876","1533818700 0.876","1533819000 0.876","1533819300 0.876","1533819600 0.876","1533819900 0.876","1533820200 0.876","1533820500 0.876","1533820800 0.876","1533821100 0.876","1533821400 0.879","1533821700 0.876","1533822000 0.877","1533822300 0.879","1533822600 0.876","1533822900 0.876","1533823200 0.876","1533823500 0.876","1533823800 0.876","1533824100 0.876","1533824400 0.876","1533824700 0.876","1533825000 0.876","1533825300 0.876","1533825600 0.876","1533825900 0.876","1533826200 0.876","1533826500 0.879","1533826800 0.876","1533827100 0.879","1533827400 0.876","1533827700 0.876","1533828000 0.876","1533828300 0.876","1533828600 0.876","1533828900 0.876","1533829200 0.876","1533829500 0.876","1533829800 0.876","1533830100 0.876","1533830400 0.876","1533830700 0.876","1533831000 0.876","1533831300 0.876","1533831600 0.879","1533831900 0.876","1533832200 0.876","1533832500 0.876","1533832800 0.876","1533833100 0.876","1533833400 0.876","1533833700 0.876","1533834000 0.876","1533834300 0.876","1533834600 0.876","1533834900 0.876","1533835200 0.876","1533835500 0.876","1533835800 0.876","1533836100 0.88","1533836400 0.876","1533836700 0.877","1533837000 0.879","1533837300 0.876","1533837600 0.876","1533837900 0.876","1533838200 0.876","1533838500 0.876","1533838800 0.876","1533839100 0.876","1533839400 0.876","1533839700 0.878","1533840000 0.876","1533840300 0.876","1533840600 0.876","1533840900 0.876","1533841200 0.876","1533841500 0.878","1533841800 0.876","1533842100 0.876","1533842400 0.876","1533842700 0.876","1533843000 0.876","1533843300 0.876","1533843600 0.876","1533843900 0.876","1533844200 0.876","1533844500 0.876","1533844800 0.876","1533845100 0.878","1533845400 0.879","1533845700 0.876","1533846000 0.876","1533846300 0.876","1533846600 0.876","1533846900 0.876","1533847200 0.882","1533847500 0.877","1533847800 0.876","1533848100 0.877","1533848400 0.876","1533848700 0.878","1533849000 0.876","1533849300 0.876","1533849600 0.876","1533849900 0.881","1533850200 0.876","1533850500 0.88","1533850800 0.878","1533851100 0.879","1533851400 0.876","1533851700 0.879","1533852000 0.876","1533852300 0.876","1533852600 0.876","1533852900 0.876","1533853200 0.876","1533853500 0.877","1533853800 0.876","1533854100 0.876","1533854400 0.876","1533854700 0.876","1533855000 0.876","1533855300 0.876","1533855600 0.876","1533855900 0.876","1533856200 0.883","1533856500 0.876","1533856800 0.877","1533857100 0.879","1533857400 0.876","1533857700 0.876","1533858000 0.876","1533858300 0.876","1533858600 0.876","1533858900 0.876","1533859200 0.878","1533859500 0.876","1533859800 0.876","1533860100 0.876","1533860400 0.876","1533860700 0.876","1533861000 0.876","1533861300 0.876","1533861600 0.876","1533861900 0.876","1533862200 0.88","1533862500 0.876","1533862800 0.876","1533863100 0.879","1533863400 0.879","1533863700 0.878","1533864000 0.876","1533864300 0.876","1533864600 0.876","1533864900 0.879","1533865200 0.879","1533865500 0.876","1533865800 0.876","1533866100 0.876","1533866400 0.876","1533866700 0.876","1533867000 0.877","1533867300 0.876","1533867600 0.876","1533867900 0.876","1533868200 0.876","1533868500 0.876","1533868800 0.876","1533869100 0.876","1533869400 0.876","1533869700 0.876","1533870000 0.88","1533870300 0.876","1533870600 0.883","1533870900 0.876","1533871200 0.876","1533871500 0.879","1533871800 0.876","1533872100 0.876","1533872400 0.876","1533872700 0.876","1533873000 0.878","1533873300 0.876","1533873600 0.876","1533873900 0.876","1533874200 0.876","1533874500 0.876","1533874800 0.876","1533875100 0.876","1533875400 0.876","1533875700 0.876","1533876000 0.876","1533876300 0.876","1533876600 0.878","1533876900 0.876","1533877200 0.876","1533877500 0.876","1533877800 0.876","1533878100 0.876","1533878400 0.879","1533878700 0.876","1533879000 0.876","1533879300 0.876","1533879600 0.876","1533879900 0.876","1533880200 0.876","1533880500 0.876","1533880800 0.876","1533881100 0.876","1533881400 0.876","1533881700 0.876","1533882000 0.876","1533882300 0.876","1533882600 0.876","1533882900 0.876","1533883200 0.876","1533883500 0.876","1533883800 0.876","1533884100 0.876","1533884400 0.876","1533884700 0.876","1533885000 0.876","1533885300 0.878","1533885600 0.879","1533885900 0.879","1533886800 0.876","1533887100 0.876","1533887400 0.878","1533887700 0.876","1533888000 0.876","1533888300 0.876","1533888600 0.877","1533888900 0.876","1533889200 0.876","1533889500 0.876","1533889800 0.876","1533890100 0.876","1533890400 0.876","1533890700 0.876","1533891000 0.876","1533891300 0.876","1533891600 0.876","1533891900 0.876","1533892200 0.876","1533892500 0.876","1533892800 0.876","1533893100 0.876","1533893400 0.876","1533893700 0.876","1533894000 0.876","1533894300 0.876","1533894600 0.876","1533894900 0.879","1533895200 0.876","1533895500 0.876","1533895800 0.876","1533896100 0.879","1533896400 0.876","1533896700 0.876","1533897000 0.876","1533897300 0.876","1533897600 0.876","1533897900 0.876","1533898200 0.876","1533898500 0.876","1533898800 0.876","1533899100 0.876","1533899400 0.876","1533899700 0.876","1533900000 0.876","1533900300 0.876","1533900600 0.88","1533900900 0.876","1533901200 0.876","1533901500 0.876","1533901800 0.876","1533902100 0.876","1533902400 0.877","1533902700 0.876","1533903000 0.879","1533903300 0.876","1533903600 0.876","1533903900 0.876","1533904200 0.876","1533904500 0.876","1533904800 0.879","1533905100 0.876","1533905400 0.876","1533905700 0.876","1533906000 0.876","1533906300 0.876","1533906600 0.876","1533906900 0.876","1533907200 0.876","1533907500 0.876","1533907800 0.876","1533908100 0.876","1533908400 0.876","1533908700 0.876","1533909000 0.876","1533909300 0.876","1533909600 0.876","1533909900 0.876","1533910200 0.876","1533910500 0.876","1533910800 0.879","1533911100 0.876","1533911400 0.876","1533911700 0.876","1533912000 0.876","1533912300 0.876","1533912600 0.876","1533912900 0.876","1533913200 0.876","1533913500 0.876","1533913800 0.876","1533914100 0.876","1533914400 0.876","1533914700 0.876","1533915000 0.876","1533915300 0.876","1533915600 0.876","1533915900 0.876","1533916200 0.876","1533916500 0.876","1533916800 0.879","1533917100 0.876","1533917400 0.876","1533917700 0.876","1533918000 0.876","1533918300 0.877","1533918600 0.877","1533918900 0.876","1533919200 0.876","1533919500 0.879","1533919800 0.876","1533920100 0.876","1533920400 0.879","1533920700 0.876","1533921000 0.876","1533921300 0.876","1533921600 0.876","1533921900 0.876","1533922200 0.879","1533922500 0.876","1533922800 0.876","1533923100 0.876","1533923400 0.876","1533923700 0.883","1533924000 0.883","1533924300 0.876","1533924600 0.876","1533924900 0.876","1533925200 0.876","1533925500 0.876","1533925800 0.876","1533926100 0.876","1533926400 0.876","1533926700 0.876","1533927000 0.876","1533927300 0.878","1533927600 0.876","1533927900 0.876","1533928200 0.876","1533928500 0.876","1533928800 0.876","1533929100 0.879","1533929400 0.877","1533929700 0.876","1533930000 0.876","1533930300 0.876","1533930600 0.876","1533930900 0.879","1533931200 0.876","1533931500 0.876","1533931800 0.876","1533932100 0.876","1533932400 0.876","1533932700 0.876","1533933000 0.876","1533933300 0.876","1533933600 0.876","1533933900 0.876","1533934200 0.876","1533934500 0.878","1533934800 0.876","1533935100 0.876","1533935400 0.876","1533935700 0.876","1533936000 0.876","1533936300 0.876","1533936600 0.878","1533936900 0.876","1533937200 0.876","1533937500 0.876","1533937800 0.879","1533938100 0.876","1533938400 0.876","1533938700 0.876","1533939000 0.876","1533939300 0.876","1533939600 0.876","1533939900 0.876","1533940200 0.876","1533940500 0.876","1533940800 0.876","1533941100 0.876","1533941400 0.876","1533941700 0.876","1533942000 0.876","1533942300 0.876","1533942600 0.876","1533942900 0.876","1533943200 0.876","1533943500 0.878","1533943800 0.877","1533944100 0.876","1533944400 0.876","1533944700 0.876","1533945000 0.876","1533945300 0.876","1533945600 0.876","1533945900 0.876","1533946200 0.876","1533946500 0.876","1533946800 0.877","1533947100 0.876","1533947400 0.876","1533947700 0.876","1533948000 0.876","1533948300 0.876","1533948600 0.876","1533948900 0.876","1533949200 0.879","1533949500 0.876","1533949800 0.876","1533950100 0.876","1533950400 0.876","1533950700 0.876","1533951000 0.876","1533951300 0.876","1533951600 0.876","1533951900 0.878","1533952200 0.876","1533952500 0.876","1533952800 0.876","1533953100 0.876","1533953400 0.876","1533953700 0.876","1533954000 0.876","1533954300 0.876","1533954600 0.876","1533954900 0.876","1533955200 0.878","1533955500 0.876","1533955800 0.876","1533956100 0.876","1533956400 0.876","1533956700 0.878","1533957000 0.876","1533957300 0.876","1533957600 0.876","1533957900 0.876","1533958200 0.876","1533958500 0.876","1533958800 0.876","1533959100 0.876","1533959400 0.876","1533959700 0.876","1533960000 0.876","1533960300 0.876","1533960600 0.876","1533960900 0.876","1533961200 0.876","1533961500 0.876","1533961800 0.879","1533962100 0.876","1533962400 0.876","1533962700 0.876","1533963000 0.876","1533963300 0.876","1533963600 0.876","1533963900 0.876","1533964200 0.876","1533964500 0.876","1533964800 0.876","1533965100 0.876","1533965400 0.876","1533965700 0.876","1533966000 0.876","1533966300 0.876","1533966600 0.876","1533966900 0.876","1533967200 0.876","1533967500 0.879","1533967800 0.878","1533968100 0.876","1533968400 0.876","1533968700 0.876","1533969000 0.876","1533969300 0.876","1533969600 0.878","1533969900 0.876","1533970200 0.876","1533970500 0.877","1533970800 0.876","1533971100 0.876","1533971400 0.876","1533971700 0.876","1533972000 0.876","1533972300 0.876","1533972600 0.876","1533973200 0.876","1533973500 0.876","1533973800 0.876","1533974100 0.877","1533974400 0.876","1533974700 0.876","1533975000 0.876","1533975300 0.878","1533975600 0.876","1533975900 0.876","1533976200 0.876","1533976500 0.876","1533976800 0.876","1533977100 0.876","1533977400 0.876","1533977700 0.876","1533978000 0.876","1533978300 0.876","1533978600 0.876","1533978900 0.878","1533979200 0.876","1533979500 0.876","1533979800 0.876","1533980100 0.876","1533980400 0.876","1533980700 0.878","1533981000 0.877","1533981300 0.879","1533981600 0.876","1533981900 0.876","1533982200 0.876","1533982500 0.878","1533982800 0.876","1533983100 0.876","1533983400 0.876","1533983700 0.876","1533984000 0.876","1533984300 0.877","1533984600 0.876","1533984900 0.876","1533985200 0.876","1533985500 0.876","1533985800 0.876","1533986100 0.876","1533986400 0.876","1533986700 0.876","1533987000 0.879","1533987300 0.876","1533987600 0.876","1533987900 0.876","1533988200 0.876","1533988500 0.876","1533988800 0.876","1533989100 0.876","1533989400 0.876","1533989700 0.876","1533990000 0.876","1533990300 0.877","1533990600 0.879","1533990900 0.876","1533991200 0.876","1533991500 0.876","1533991800 0.876","1533992100 0.876","1533992400 0.879","1533992700 0.876","1533993000 0.876","1533993300 0.876","1533993600 0.876","1533993900 0.876","1533994200 0.876","1533994500 0.876","1533994800 0.876","1533995100 0.876","1533995400 0.876","1533995700 0.876","1533996000 0.876","1533996300 0.877","1533996600 0.876","1533996900 0.876","1533997200 0.876","1533997500 0.876","1533997800 0.876","1533998100 0.876","1533998400 0.876","1533998700 0.876","1533999000 0.876","1533999300 0.88","1533999600 0.876","1533999900 0.876","1534000200 0.876","1534000500 0.877","1534000800 0.876","1534001100 0.876","1534001400 0.877","1534001700 0.878","1534002000 0.876","1534002300 0.876","1534002600 0.876","1534002900 0.876","1534003200 0.878","1534003500 0.876","1534003800 0.876","1534004100 0.878","1534004400 0.876","1534004700 0.876","1534005000 0.876","1534005300 0.876","1534005600 0.876","1534005900 0.876","1534006200 0.879","1534006500 0.876","1534006800 0.876","1534007100 0.876","1534007400 0.876","1534007700 0.876","1534008000 0.876","1534008300 0.876","1534008600 0.879","1534008900 0.876","1534009200 0.876","1534009500 0.876","1534009800 0.876","1534010100 0.876","1534010400 0.876","1534010700 0.876","1534011000 0.879","1534011300 0.876","1534011600 0.876","1534011900 0.877","1534012200 0.876","1534012500 0.879","1534012800 0.876","1534013100 0.876","1534013400 0.876","1534013700 0.876","1534014000 0.876","1534014300 0.876","1534014600 0.876","1534014900 0.876","1534015200 0.876","1534015500 0.879","1534015800 0.876","1534016100 0.876","1534016400 0.876","1534016700 0.876","1534017000 0.878","1534017300 0.876","1534017600 0.876","1534017900 0.879","1534018200 0.876","1534018500 0.876","1534018800 0.876","1534019100 0.876","1534019400 0.879","1534019700 0.878","1534020000 0.876","1534020300 0.876","1534020600 0.879","1534020900 0.876","1534021200 0.876","1534021500 0.876","1534021800 0.876","1534022100 0.877","1534022400 0.876","1534022700 0.876","1534023000 0.876","1534023300 0.876","1534023600 0.876","1534023900 0.879","1534024200 0.876","1534024500 0.876","1534024800 0.876","1534025100 0.876","1534025400 0.876","1534025700 0.876","1534026000 0.876","1534026300 0.878","1534026600 0.879","1534026900 0.876","1534027200 0.876","1534027500 0.876","1534027800 0.876","1534028100 0.876","1534028400 0.876","1534028700 0.876","1534029000 0.876","1534029300 0.876","1534029600 0.876","1534029900 0.876","1534030200 0.876","1534030500 0.876","1534030800 0.876","1534031100 0.876","1534031400 0.876","1534031700 0.876","1534032000 0.876","1534032300 0.876","1534032600 0.876","1534032900 0.876","1534033200 0.876","1534033500 0.876","1534033800 0.876","1534034100 0.876","1534034400 0.876","1534034700 0.876","1534035000 0.878","1534035300 0.876","1534035600 0.876","1534035900 0.877","1534036200 0.876","1534036500 0.876","1534036800 0.876","1534037100 0.879","1534037400 0.876","1534037700 0.878","1534038000 0.876","1534038300 0.876","1534038600 0.879","1534038900 0.876","1534039200 0.876","1534039500 0.876","1534039800 0.876","1534040100 0.876","1534040400 0.876","1534040700 0.876","1534041000 0.876","1534041300 0.876","1534041600 0.876","1534041900 0.876","1534042200 0.876","1534042500 0.876","1534042800 0.876","1534043100 0.876","1534043400 0.876","1534043700 0.876","1534044000 0.876","1534044300 0.879","1534044600 0.876","1534044900 0.876","1534045200 0.876","1534045500 0.876","1534045800 0.876","1534046100 0.876","1534046400 0.876","1534046700 0.876","1534047000 0.879","1534047300 0.876","1534047600 0.876","1534047900 0.876","1534048200 0.876","1534048500 0.876","1534048800 0.876","1534049100 0.876","1534049400 0.876","1534049700 0.876","1534050000 0.877","1534050300 0.876","1534050600 0.876","1534050900 0.876","1534051200 0.876","1534051500 0.876","1534051800 0.876","1534052100 0.876","1534052400 0.876","1534052700 0.876","1534053000 0.876","1534053300 0.876","1534053600 0.876","1534053900 0.876","1534054200 0.878","1534054500 0.876","1534054800 0.876","1534055100 0.876","1534055400 0.877","1534055700 0.876","1534056000 0.876","1534056300 0.876","1534056600 0.876","1534056900 0.876","1534057200 0.876","1534057500 0.876","1534057800 0.876","1534058100 0.876","1534058400 0.876","1534058700 0.876","1534059000 0.876","1534059600 0.876","1534059900 0.877","1534060200 0.876","1534060500 0.876","1534060800 0.876","1534061100 0.876","1534061400 0.876","1534061700 0.876","1534062000 0.876","1534062300 0.876","1534062600 0.877","1534062900 0.876","1534063200 0.876","1534063500 0.876","1534063800 0.876","1534064100 0.876","1534064400 0.876","1534064700 0.876","1534065000 0.876","1534065300 0.876","1534065600 0.876","1534065900 0.876","1534066200 0.876","1534066500 0.876","1534066800 0.877","1534067100 0.876","1534067400 0.876","1534067700 0.876","1534068000 0.876","1534068300 0.878","1534068600 0.876","1534068900 0.876","1534069200 0.879","1534069500 0.876","1534069800 0.876","1534070100 0.876","1534070400 0.876","1534070700 0.876","1534071000 0.876","1534071300 0.876","1534071600 0.876","1534071900 0.876","1534072200 0.876","1534072500 0.876","1534072800 0.876","1534073100 0.876","1534073400 0.879","1534073700 0.876","1534074000 0.876","1534074300 0.876","1534074600 0.876","1534074900 0.876","1534075200 0.878","1534075500 0.876","1534075800 0.876","1534076100 0.876","1534076400 0.876","1534076700 0.88","1534077000 0.879","1534077300 0.876","1534077600 0.876","1534077900 0.876","1534078200 0.878","1534078500 0.876","1534078800 0.876","1534079100 0.876","1534079400 0.876","1534079700 0.876","1534080000 0.876","1534080300 0.876","1534080600 0.876","1534080900 0.876","1534081200 0.876","1534081500 0.876","1534081800 0.876","1534082100 0.878","1534082400 0.876","1534082700 0.876","1534083000 0.876","1534083300 0.876","1534083600 0.876","1534083900 0.876","1534084200 0.876","1534084500 0.876","1534084800 0.876","1534085100 0.876","1534085400 0.876","1534085700 0.876","1534086000 0.877","1534086300 0.876","1534086600 0.876","1534086900 0.876","1534087200 0.876","1534087500 0.876","1534087800 0.876","1534088100 0.876","1534088400 0.876","1534088700 0.876","1534089000 0.876","1534089300 0.879","1534089600 0.876","1534089900 0.876","1534090200 0.876","1534090500 0.876","1534090800 0.876","1534091100 0.876","1534091400 0.876","1534091700 0.876","1534092000 0.878","1534092300 0.876","1534092600 0.876","1534092900 0.876","1534093200 0.876","1534093500 0.876","1534093800 0.876","1534094100 0.876","1534094400 0.877","1534094700 0.878","1534095000 0.876","1534095300 0.876","1534095600 0.876","1534095900 0.878","1534096200 0.879","1534096500 0.876","1534096800 0.876","1534097100 0.876","1534097400 0.876","1534097700 0.876","1534098000 0.876","1534098300 0.876","1534098600 0.876","1534098900 0.876","1534099200 0.876","1534099500 0.876","1534099800 0.877","1534100100 0.876","1534100400 0.878","1534100700 0.876","1534101000 0.876","1534101300 0.876","1534101600 0.876","1534101900 0.879","1534102200 0.876","1534102500 0.876","1534102800 0.876","1534103100 0.876","1534103400 0.876","1534103700 0.876","1534104000 0.876","1534104300 0.876","1534104600 0.876","1534104900 0.876","1534105200 0.876","1534105500 0.876","1534105800 0.876","1534106100 0.876","1534106400 0.876","1534106700 0.876","1534107000 0.876","1534107300 0.876","1534107600 0.881","1534107900 0.876","1534108200 0.876","1534108500 0.876","1534108800 0.876","1534109100 0.876","1534109400 0.876","1534109700 0.876","1534110000 0.876","1534110300 0.876","1534110600 0.876","1534110900 0.876","1534111200 0.879","1534111500 0.876","1534111800 0.876","1534112100 0.877","1534112400 0.876","1534112700 0.877","1534113000 0.876","1534113300 0.878","1534113600 0.876","1534113900 0.876","1534114200 0.876","1534114500 0.878","1534114800 0.876","1534115100 0.876","1534115400 0.876","1534115700 0.876","1534116000 0.876","1534116300 0.876","1534116600 0.876","1534116900 0.876","1534117200 0.876","1534117500 0.876","1534117800 0.876","1534118100 0.876","1534118400 0.876","1534118700 0.876","1534119000 0.876","1534119300 0.876","1534119600 0.876","1534119900 0.876","1534120200 0.876","1534120500 0.879","1534120800 0.876","1534121100 0.876","1534121400 0.876","1534121700 0.876","1534122000 0.876","1534122300 0.879","1534122600 0.876","1534122900 0.876","1534123200 0.876","1534123500 0.876","1534123800 0.876","1534124100 0.876","1534124400 0.876","1534124700 0.876","1534125000 0.876","1534125300 0.876","1534125600 0.876","1534125900 0.876","1534126200 0.876","1534126500 0.879","1534126800 0.876","1534127100 0.876","1534127400 0.876","1534127700 0.878","1534128000 0.876","1534128300 0.876","1534128600 0.876","1534128900 0.876","1534129200 0.876","1534129500 0.876","1534129800 0.876","1534130100 0.876","1534130400 0.876","1534130700 0.876","1534131000 0.876","1534131300 0.876","1534131600 0.876","1534131900 0.876","1534132200 0.876","1534132500 0.876","1534132800 0.876","1534133100 0.879","1534133400 0.876","1534133700 0.876","1534134000 0.879","1534134300 0.879","1534134600 0.876","1534134900 0.876","1534135200 0.876","1534135500 0.876","1534135800 0.876","1534136100 0.879","1534136400 0.876","1534136700 0.876","1534137000 0.876","1534137300 0.876","1534137600 0.876","1534137900 0.876","1534138200 0.876","1534138500 0.876","1534138800 0.877","1534139100 0.876","1534139400 0.876","1534139700 0.876","1534140000 0.876","1534140300 0.876","1534140600 0.876","1534140900 0.876","1534141200 0.876","1534141500 0.876","1534141800 0.876","1534142100 0.876","1534142400 0.876","1534142700 0.876","1534143000 0.876","1534143300 0.876","1534143600 0.876","1534143900 0.876","1534144200 0.876","1534144500 0.876","1534144800 0.876","1534145100 0.876","1534145400 0.876","1534146000 0.876","1534146300 0.876","1534146600 0.879","1534146900 0.876","1534147200 0.876","1534147500 0.879","1534147800 0.879","1534148100 0.876","1534148400 0.879","1534148700 0.876","1534149000 0.876","1534149300 0.876","1534149600 0.876","1534149900 0.876","1534150200 0.876","1534150500 0.876","1534150800 0.88","1534151100 0.876","1534151400 0.879","1534151700 0.876","1534152000 0.876","1534152300 0.876","1534152600 0.876","1534152900 0.876","1534153200 0.876","1534153500 0.876","1534153800 0.879","1534154100 0.876","1534154400 0.876","1534154700 0.876","1534155000 0.876","1534155300 0.876","1534155600 0.876","1534155900 0.876","1534156200 0.876","1534156500 0.876","1534156800 0.876","1534157100 0.876","1534157400 0.876","1534157700 0.876","1534158000 0.876","1534158300 0.876","1534158600 0.876","1534158900 0.879","1534159200 0.876","1534159500 0.876","1534159800 0.876","1534160100 0.878","1534160400 0.876","1534160700 0.876","1534161000 0.876","1534161300 0.876","1534161600 0.876","1534161900 0.879","1534162200 0.876","1534162500 0.876","1534162800 0.879","1534163100 0.876","1534163400 0.876","1534163700 0.876","1534164000 0.876","1534164300 0.879","1534164600 0.876","1534164900 0.876","1534165200 0.876","1534165500 0.876","1534165800 0.876","1534166100 0.876","1534166400 0.876","1534166700 0.876","1534167000 0.876","1534167300 0.876","1534167600 0.876","1534167900 0.878","1534168200 0.876","1534168500 0.876","1534168800 0.879","1534169100 0.878","1534169400 0.876","1534169700 0.877","1534170000 0.876","1534170300 0.876","1534170600 0.876","1534170900 0.876","1534171200 0.876","1534171500 0.876","1534171800 0.876","1534172100 0.876","1534172400 0.876","1534172700 0.876","1534173000 0.876","1534173300 0.876","1534173600 0.876","1534173900 0.876","1534174200 0.876","1534174500 0.876","1534174800 0.876","1534175100 0.879","1534175400 0.877","1534175700 0.877","1534176000 0.876","1534176300 0.876","1534176600 0.877","1534176900 0.876","1534177200 0.876","1534177500 0.877","1534177800 0.876","1534178100 0.878","1534178400 0.876","1534178700 0.876","1534179000 0.879","1534179300 0.877","1534179600 0.883","1534179900 0.876","1534180200 0.876","1534180500 0.876","1534180800 0.882","1534181100 0.876","1534181400 0.876","1534181700 0.883","1534182000 0.882","1534182300 0.883","1534182600 0.883","1534182900 0.876","1534183200 0.881","1534183500 0.878","1534183800 0.882","1534184100 0.877","1534184400 0.878","1534184700 0.88","1534185000 0.88","1534185300 0.881","1534185600 0.876","1534185900 0.876","1534186200 0.876","1534186500 0.879","1534186800 0.88","1534187100 0.883","1534187400 0.876","1534187700 0.878","1534188000 0.876","1534188300 0.876","1534188600 0.876","1534188900 0.876","1534189200 0.876","1534189500 0.879","1534189800 0.876","1534190100 0.876","1534190400 0.878","1534190700 0.877","1534191000 0.876","1534191300 0.876","1534191600 0.876","1534191900 0.876","1534192200 0.877","1534192500 0.876","1534192800 0.876","1534193100 0.876","1534193400 0.876","1534193700 0.876","1534194000 0.879","1534194300 0.876","1534194600 0.876","1534194900 0.876","1534195200 0.876","1534195500 0.876","1534195800 0.876","1534196100 0.876","1534196400 0.876","1534196700 0.755","1534197000 0.876","1534197300 0.876","1534197600 0.881","1534197900 0.879","1534198200 0.876","1534198500 0.876","1534198800 0.876","1534199100 0.876","1534199400 0.883","1534199700 0.877","1534200000 0.876","1534200300 0.876","1534200600 0.876","1534200900 0.876","1534201200 0.876","1534201500 0.876","1534201800 0.876","1534202100 0.876","1534202400 0.876","1534202700 0.876","1534203000 0.879","1534203300 0.876","1534203600 0.876","1534203900 0.876","1534204200 0.876","1534204500 0.876","1534204800 0.876","1534205100 0.879","1534205400 0.876","1534205700 0.879","1534206000 0.877","1534206300 0.876","1534206600 0.876","1534206900 0.878","1534207200 0.876","1534207500 0.876","1534207800 0.876","1534208100 0.876","1534208400 0.876","1534208700 0.876","1534209000 0.876","1534209300 0.876","1534209600 0.876","1534209900 0.876","1534210200 0.876","1534210500 0.876","1534210800 0.876","1534211100 0.876","1534211400 0.877","1534211700 0.876","1534212000 0.876","1534212300 0.878","1534212600 0.876","1534212900 0.876","1534213200 0.876","1534213500 0.876","1534213800 0.876","1534214100 0.876","1534214400 0.876","1534214700 0.877","1534215000 0.876","1534215300 0.876","1534215600 0.876","1534215900 0.876","1534216200 0.876","1534216500 0.876","1534216800 0.876","1534217100 0.876","1534217400 0.876","1534217700 0.876","1534218000 0.876","1534218300 0.876","1534218600 0.879","1534218900 0.876","1534219200 0.876","1534219500 0.876","1534219800 0.876","1534220100 0.876","1534220400 0.876","1534220700 0.876","1534221000 0.876","1534221300 0.876","1534221600 0.876","1534221900 0.876","1534222200 0.876","1534222500 0.876","1534222800 0.876","1534223100 0.882","1534223400 0.876","1534223700 0.876","1534224000 0.876","1534224300 0.876","1534224600 0.876","1534224900 0.876","1534225200 0.876","1534225500 0.876","1534225800 0.876","1534226100 0.876","1534226400 0.876","1534226700 0.879","1534227000 0.876","1534227300 0.876","1534227600 0.876","1534227900 0.876","1534228200 0.88","1534228500 0.876","1534228800 0.876","1534229100 0.876","1534229400 0.876","1534229700 0.876","1534230000 0.876","1534230300 0.876","1534230600 0.876","1534230900 0.88","1534231200 0.876","1534231500 0.877","1534231800 0.876","1534232400 0.878","1534232700 0.881","1534233000 0.876","1534233300 0.876","1534233600 0.876","1534233900 0.876","1534234200 0.877","1534234500 0.876","1534234800 0.876","1534235100 0.876","1534235400 0.876","1534235700 0.879","1534236000 0.878","1534236300 0.876","1534236600 0.876","1534236900 0.876","1534237200 0.876","1534237500 0.878","1534237800 0.876","1534238100 0.876","1534238400 0.876","1534238700 0.876","1534239000 0.876","1534239300 0.876","1534239600 0.878","1534239900 0.877","1534240200 0.876","1534240500 0.876","1534240800 0.876","1534241100 0.876","1534241400 0.876","1534241700 0.876","1534242000 0.876","1534242300 0.879","1534242600 0.876","1534242900 0.876","1534243200 0.876","1534243500 0.876","1534243800 0.876","1534244100 0.876","1534244400 0.878","1534244700 0.877","1534245000 0.876","1534245300 0.876","1534245600 0.878","1534245900 0.879","1534246200 0.876","1534246500 0.876","1534246800 0.876","1534247100 0.876","1534247400 0.877","1534247700 0.877","1534248000 0.876","1534248300 0.876","1534248600 0.876","1534248900 0.876","1534249200 0.876","1534249500 0.876","1534249800 0.876","1534250100 0.876","1534250400 0.877","1534250700 0.88","1534251000 0.876","1534251300 0.876","1534251600 0.876","1534251900 0.876","1534252200 0.876","1534252500 0.876","1534252800 0.876","1534253100 0.876","1534253400 0.876","1534253700 0.881","1534254000 0.877","1534254300 0.876","1534254600 0.881","1534254900 0.876","1534255200 0.878","1534255500 0.876","1534255800 0.881","1534256100 0.876","1534256400 0.877","1534256700 0.876","1534257000 0.878","1534257300 0.878","1534257600 0.877","1534257900 0.879","1534258200 0.876","1534258500 0.876","1534258800 0.876","1534259100 0.878","1534259400 0.876","1534259700 0.876","1534260000 0.876","1534260300 0.876","1534260600 0.876","1534260900 0.876","1534261200 0.876","1534261500 0.881","1534261800 0.876","1534262100 0.876","1534262400 0.878","1534262700 0.876","1534263000 0.876","1534263300 0.876","1534263600 0.876","1534263900 0.876","1534264200 0.876","1534264500 0.877","1534264800 0.877","1534265100 0.879","1534265400 0.88","1534265700 0.876","1534266000 0.877","1534266300 0.876","1534266600 0.876","1534266900 0.877","1534267200 0.881","1534267500 0.883","1534267800 0.88","1534268100 0.876","1534268400 0.879","1534268700 0.877","1534269000 0.876","1534269300 0.883","1534269600 0.883","1534269900 0.876","1534270200 0.876","1534270500 0.88","1534270800 0.876","1534271100 0.878","1534271400 0.883","1534271700 0.876","1534272000 0.878","1534272300 0.881","1534272600 0.876","1534272900 0.88","1534273200 0.878","1534273500 0.879","1534273800 0.877","1534274100 0.88","1534274400 0.883","1534274700 0.877","1534275000 0.876","1534275300 0.876","1534275600 0.877","1534275900 0.88","1534276200 0.877","1534276500 0.876","1534276800 0.876","1534277100 0.877","1534277400 0.877","1534277700 0.876","1534278000 0.876","1534278300 0.876","1534278600 0.877","1534278900 0.876","1534279200 0.881","1534279500 0.88","1534279800 0.876","1534280100 0.877","1534280400 0.876","1534280700 0.876","1534281000 0.876","1534281300 0.876","1534281600 0.876","1534281900 0.876","1534282200 0.876","1534282500 0.876","1534282800 0.877","1534283100 0.877","1534283400 0.876","1534283700 0.876","1534284000 0.876","1534284300 0.876","1534284600 0.876","1534284900 0.877","1534285200 0.876","1534285500 0.876","1534285800 0.876","1534286100 0.876","1534286400 0.876","1534286700 0.876","1534287000 0.876","1534287300 0.878","1534287600 0.876","1534287900 0.876","1534288200 0.876","1534288500 0.876","1534288800 0.876","1534289100 0.876","1534289400 0.876","1534289700 0.876","1534290000 0.876","1534290300 0.876","1534290600 0.876","1534290900 0.876","1534291200 0.876","1534291500 0.876","1534291800 0.876","1534292100 0.876","1534292400 0.876","1534292700 0.876","1534293000 0.876","1534293300 0.876","1534293600 0.876","1534293900 0.878","1534294200 0.876","1534294500 0.876","1534294800 0.876","1534295100 0.879","1534295400 0.876","1534295700 0.876","1534296000 0.876","1534296300 0.876","1534296600 0.881","1534296900 0.877","1534297200 0.876","1534297500 0.876","1534297800 0.876","1534298100 0.876","1534298400 0.876","1534298700 0.876","1534299000 0.876","1534299300 0.876","1534299600 0.876","1534299900 0.876","1534300200 0.876","1534300500 0.876","1534300800 0.876","1534301100 0.877","1534301400 0.876","1534301700 0.876","1534302000 0.876","1534302300 0.878","1534302600 0.879","1534302900 0.876","1534303200 0.876","1534303500 0.878","1534303800 0.876","1534304100 0.876","1534304400 0.876","1534304700 0.876","1534305000 0.876","1534305300 0.876","1534305600 0.876","1534305900 0.876","1534306200 0.876","1534306500 0.876","1534306800 0.876","1534307100 0.876","1534307400 0.876","1534307700 0.876","1534308000 0.876","1534308300 0.879","1534308600 0.876","1534308900 0.876","1534309200 0.876","1534309500 0.876","1534309800 0.876","1534310100 0.876","1534310400 0.877","1534310700 0.876","1534311000 0.876","1534311300 0.876","1534311600 0.879","1534311900 0.876","1534312200 0.876","1534312500 0.876","1534312800 0.879","1534313100 0.876","1534313400 0.876","1534313700 0.876","1534314000 0.876","1534314300 0.876","1534314600 0.876","1534314900 0.876","1534315200 0.876","1534315500 0.876","1534323600 0.883","1534323900 0.883","1534324200 0.883","1534324500 0.883","1534324800 0.883","1534325100 0.883","1534325400 0.883","1534325700 0.883","1534326000 0.883","1534326300 0.883","1534326600 0.883","1534326900 0.883","1534327200 0.883","1534327500 0.883","1534327800 0.883","1534328100 0.883","1534328400 0.883","1534328700 0.883","1534329000 0.883","1534329300 0.883","1534329600 0.883","1534329900 0.883","1534330200 0.883","1534330500 0.883","1534330800 0.883","1534331100 0.883","1534331400 0.883","1534331700 0.883","1534332000 0.883","1534332300 0.883","1534332600 0.883","1534332900 0.883","1534333200 0.883","1534333500 0.883","1534333800 0.883","1534334100 0.883","1534334400 0.883","1534334700 0.883","1534335000 0.883","1534335300 0.883","1534335600 0.883","1534335900 0.883","1534336200 0.883","1534336500 0.883","1534336800 0.883","1534337100 0.883","1534337400 0.883","1534337700 0.883","1534338000 0.883","1534338300 0.883","1534338600 0.883","1534338900 0.883","1534339200 0.883","1534339500 0.883","1534339800 0.883","1534340100 0.883","1534340400 0.883","1534340700 0.883","1534341000 0.883","1534341300 0.883","1534341600 0.883","1534341900 0.883","1534342200 0.883","1534342500 0.883","1534342800 0.883","1534343100 0.883","1534343400 0.883","1534343700 0.883","1534344000 0.883","1534344300 0.883","1534344600 0.883","1534344900 0.883","1534345200 0.883","1534345500 0.883","1534345800 0.883","1534346100 0.883","1534346400 0.883","1534346700 0.883","1534347000 0.883","1534347300 0.883","1534347600 0.883","1534347900 0.883","1534348200 0.883","1534348500 0.883","1534348800 0.883","1534349100 0.883","1534349400 0.883","1534349700 0.883","1534350000 0.883","1534350300 0.882","1534350600 0.883","1534350900 0.883","1534351200 0.883","1534351500 0.883","1534351800 0.883","1534352100 0.883","1534352400 0.883","1534352700 0.883","1534353000 0.883","1534353300 0.883","1534353600 0.883","1534353900 0.883","1534354200 0.883","1534354500 0.883","1534354800 0.883","1534355100 0.883","1534355400 0.883","1534355700 0.883","1534356000 0.883","1534356300 0.883","1534356600 0.883","1534356900 0.883","1534357200 0.883","1534357500 0.883","1534357800 0.883","1534358100 0.883","1534358400 0.883","1534358700 0.883","1534359000 0.883","1534359300 0.883","1534359600 0.883","1534359900 0.883","1534360200 0.883","1534360500 0.883","1534360800 0.883","1534361100 0.883","1534361400 0.883","1534361700 0.883","1534362000 0.883","1534362300 0.883","1534362600 0.883","1534362900 0.883","1534363200 0.883","1534363500 0.883","1534363800 0.883","1534364100 0.879","1534364400 0.883","1534364700 0.883","1534365000 0.883","1534365300 0.883","1534365600 0.883","1534365900 0.883","1534366200 0.883","1534366500 0.883","1534366800 0.883","1534367100 0.883","1534367400 0.883","1534367700 0.883","1534368000 0.883","1534368300 0.883","1534368600 0.883","1534368900 0.883","1534369200 0.883","1534369500 0.883","1534369800 0.883","1534370100 0.883","1534370400 0.883","1534370700 0.883","1534371000 0.883","1534371300 0.883","1534371600 0.883","1534371900 0.883","1534372200 0.883","1534372500 0.883","1534372800 0.883","1534373100 0.883","1534373400 0.883","1534373700 0.883","1534374000 0.883","1534374300 0.883","1534374600 0.883","1534374900 0.883","1534375200 0.883","1534375500 0.883","1534375800 0.883","1534376100 0.883","1534376400 0.883","1534376700 0.883","1534377000 0.883","1534377300 0.883","1534377600 0.883","1534377900 0.883","1534378200 0.883","1534378500 0.883","1534378800 0.883","1534379100 0.883","1534379400 0.883","1534379700 0.883","1534380000 0.883","1534380300 0.883","1534380600 0.883","1534380900 0.883","1534381200 0.883","1534381500 0.883","1534381800 0.883","1534382100 0.883","1534382400 0.883","1534382700 0.883","1534383000 0.883","1534383300 0.883","1534383600 0.883","1534383900 0.883","1534384200 0.883","1534384500 0.883","1534384800 0.883","1534385100 0.883","1534385400 0.883","1534385700 0.883","1534386000 0.883","1534386300 0.883","1534386600 0.883","1534386900 0.883","1534387200 0.883","1534387500 0.883","1534387800 0.883","1534388100 0.883","1534388400 0.883","1534388700 0.883","1534389000 0.883","1534389300 0.883","1534389600 0.883","1534389900 0.883","1534390200 0.883","1534390500 0.883","1534390800 0.883","1534391100 0.883","1534391400 0.883","1534391700 0.883","1534392000 0.883","1534392300 0.883","1534392600 0.883","1534392900 0.883","1534393200 0.883","1534393500 0.883","1534393800 0.883","1534394100 0.883","1534394400 0.883","1534394700 0.883","1534395000 0.883","1534395300 0.883","1534395600 0.883","1534395900 0.883","1534396200 0.883","1534396500 0.883","1534396800 0.883","1534397100 0.883","1534397400 0.883","1534397700 0.883","1534398000 0.883","1534398300 0.883","1534398600 0.883","1534398900 0.883","1534399200 0.883","1534399500 0.883","1534399800 0.883","1534400100 0.883"],"GPU4":["1531872000 0.864","1531872300 0.864","1531872600 0.864","1531872900 0.864","1531873200 0.864","1531873500 0.864","1531873800 0.864","1531874100 0.864","1531874400 0.864","1531874700 0.864","1531875000 0.864","1531875300 0.864","1531875600 0.864","1531875900 0.864","1531876200 0.864","1531876500 0.864","1531876800 0.864","1531877100 0.864","1531877400 0.864","1531877700 0.864","1531878000 0.864","1531878300 0.864","1531878600 0.864","1531878900 0.864","1531879200 0.864","1531879500 0.864","1531879800 0.864","1531880100 0.864","1531880400 0.864","1531880700 0.864","1531881000 0.864","1531881300 0.864","1531881600 0.864","1531881900 0.864","1531882200 0.865","1531882500 0.864","1531882800 0.864","1531883100 0.864","1531883400 0.864","1531883700 0.864","1531884000 0.864","1531884300 0.864","1531884600 0.864","1531884900 0.864","1531885200 0.864","1531885500 0.864","1531885800 0.864","1531886100 0.864","1531886400 0.864","1531886700 0.864","1531887000 0.864","1531887300 0.864","1531887600 0.864","1531887900 0.864","1531888200 0.864","1531888500 0.864","1531888800 0.864","1531889100 0.864","1531889400 0.864","1531889700 0.864","1531890000 0.864","1531890300 0.864","1531890600 0.864","1531890900 0.864","1531891200 0.864","1531891500 0.864","1531891800 0.864","1531892100 0.864","1531892400 0.864","1531892700 0.864","1531893000 0.864","1531893300 0.864","1531893600 0.864","1531893900 0.864","1531894200 0.864","1531894500 0.864","1531894800 0.864","1531895100 0.864","1531895400 0.864","1531895700 0.864","1531896000 0.864","1531896300 0.864","1531896600 0.864","1531896900 0.864","1531897200 0.864","1531897500 0.864","1531897800 0.864","1531898100 0.864","1531898400 0.864","1531898700 0.864","1531899000 0.864","1531899600 0.864","1531899900 0.864","1531900200 0.864","1531900500 0.864","1531900800 0.864","1531901100 0.864","1531901400 0.864","1531901700 0.864","1531902000 0.864","1531902300 0.864","1531902600 0.864","1531902900 0.864","1531903200 0.864","1531903500 0.864","1531903800 0.864","1531904100 0.864","1531904400 0.864","1531904700 0.864","1531905000 0.864","1531905300 0.864","1531905600 0.864","1531905900 0.864","1531906200 0.864","1531906500 0.864","1531906800 0.864","1531907100 0.864","1531907400 0.864","1531907700 0.864","1531908000 0.864","1531908300 0.864","1531908600 0.864","1531908900 0.864","1531909200 0.864","1531909500 0.864","1531909800 0.864","1531910100 0.864","1531910400 0.864","1531910700 0.864","1531911000 0.864","1531911300 0.864","1531911600 0.864","1531911900 0.864","1531912200 0.864","1531912500 0.864","1531912800 0.864","1531913100 0.864","1531913400 0.864","1531913700 0.864","1531914000 0.864","1531914300 0.864","1531914600 0.864","1531914900 0.864","1531915200 0.864","1531915500 0.864","1531915800 0.864","1531916100 0.864","1531916400 0.864","1531916700 0.864","1531917000 0.864","1531917300 0.864","1531917600 0.864","1531917900 0.864","1531918200 0.864","1531918500 0.864","1531918800 0.864","1531919100 0.864","1531919400 0.864","1531919700 0.864","1531920000 0.864","1531920300 0.864","1531920600 0.864","1531920900 0.864","1531921200 0.864","1531921500 0.864","1531921800 0.864","1531922100 0.864","1531922400 0.864","1531922700 0.864","1531923000 0.864","1531923300 0.864","1531923600 0.864","1531923900 0.864","1531924200 0.864","1531926600 0.864","1531926900 0.864","1531927200 0.864","1531927500 0.864","1531927800 0.864","1531928100 0.864","1531928400 0.864","1531928700 0.864","1531929000 0.864","1531929300 0.864","1531929600 0.865","1531929900 0.864","1531930200 0.864","1531930500 0.864","1531930800 0.864","1531931100 0.864","1531931400 0.864","1531931700 0.864","1531932000 0.864","1531932300 0.864","1531932600 0.864","1531932900 0.864","1531933200 0.864","1531933500 0.864","1531933800 0.864","1531934100 0.864","1531934400 0.864","1531934700 0.864","1531935000 0.864","1531935300 0.864","1531935600 0.864","1531935900 0.864","1531936200 0.864","1531936500 0.864","1531936800 0.864","1531937100 0.864","1531937400 0.864","1531937700 0.864","1531938000 0.864","1531938300 0.864","1531938600 0.864","1531938900 0.864","1531939200 0.864","1531939500 0.864","1531939800 0.865","1531940100 0.864","1531940400 0.864","1531940700 0.864","1531941000 0.864","1531941300 0.864","1531941600 0.864","1531941900 0.864","1531942200 0.864","1531942500 0.864","1531942800 0.864","1531943100 0.864","1531943400 0.865","1531943700 0.864","1531944000 0.864","1531944300 0.864","1531944600 0.864","1531944900 0.864","1531945200 0.864","1531945500 0.864","1531945800 0.864","1531946100 0.864","1531946400 0.864","1531946700 0.864","1531947000 0.864","1531947300 0.864","1531947600 0.864","1531947900 0.864","1531948200 0.864","1531948500 0.864","1531948800 0.864","1531949100 0.864","1531949400 0.864","1531949700 0.864","1531950000 0.864","1531950300 0.864","1531950600 0.864","1531950900 0.864","1531951200 0.864","1531951500 0.864","1531951800 0.864","1531952100 0.864","1531952400 0.864","1531952700 0.864","1531953000 0.864","1531953300 0.864","1531953600 0.864","1531953900 0.864","1531954200 0.864","1531954500 0.864","1531954800 0.864","1531955100 0.864","1531955400 0.864","1531955700 0.864","1531956000 0.864","1531956300 0.864","1531956600 0.864","1531956900 0.864","1531957200 0.864","1531957500 0.864","1531957800 0.864","1531958100 0.864","1531958400 0.864","1531958700 0.864","1531959000 0.864","1531959300 0.864","1531959600 0.864","1531959900 0.864","1531960200 0.864","1531960500 0.864","1531960800 0.864","1531961100 0.864","1531961400 0.864","1531961700 0.864","1531962000 0.864","1531962300 0.864","1531962600 0.864","1531962900 0.864","1531963200 0.864","1531963500 0.864","1531963800 0.864","1531964100 0.864","1531964400 0.864","1531964700 0.864","1531965000 0.864","1531965300 0.864","1531965600 0.864","1531965900 0.864","1531966200 0.864","1531966500 0.864","1531966800 0.864","1531967100 0.864","1531967400 0.864","1531967700 0.864","1531968000 0.864","1531968300 0.864","1531968600 0.864","1531968900 0.864","1531969200 0.864","1531969500 0.864","1531969800 0.864","1531970100 0.864","1531970400 0.864","1531970700 0.864","1531971000 0.864","1531971300 0.864","1531971600 0.864","1531971900 0.864","1531972200 0.864","1531972500 0.864","1531972800 0.864","1531973100 0.864","1531973400 0.864","1531973700 0.864","1531974000 0.864","1531974300 0.864","1531974600 0.864","1531974900 0.864","1531975200 0.864","1531975500 0.864","1531975800 0.864","1531976100 0.864","1531976400 0.864","1531976700 0.864","1531977000 0.865","1531977300 0.864","1531977600 0.864","1531977900 0.864","1531978200 0.864","1531978500 0.864","1531978800 0.864","1531979100 0.864","1531979400 0.864","1531979700 0.864","1531980000 0.864","1531980300 0.864","1531980600 0.864","1531980900 0.864","1531981200 0.864","1531981500 0.864","1531981800 0.864","1531982100 0.864","1531982400 0.864","1531982700 0.864","1531983000 0.864","1531983300 0.864","1531983600 0.864","1531983900 0.864","1531984200 0.864","1531984500 0.864","1531984800 0.864","1531985100 0.864","1531985400 0.864","1531986000 0.864","1531986300 0.864","1531986600 0.864","1531986900 0.864","1531987200 0.864","1531987500 0.864","1531987800 0.864","1531988100 0.864","1531988400 0.864","1531988700 0.864","1531989000 0.864","1531989300 0.864","1531992600 0.864","1531992900 0.864","1531993200 0.864","1531993500 0.864","1531993800 0.864","1531994100 0.864","1531994400 0.864","1531994700 0.864","1531995000 0.864","1531995300 0.864","1531995600 0.864","1531995900 0.864","1531996200 0.864","1531996500 0.864","1531996800 0.864","1531997100 0.864","1531997400 0.864","1531997700 0.864","1531998000 0.864","1531998300 0.864","1531998600 0.864","1531998900 0.864","1531999200 0.864","1531999500 0.864","1531999800 0.864","1532000100 0.864","1532000400 0.864","1532000700 0.864","1532001000 0.865","1532001300 0.864","1532001600 0.864","1532001900 0.864","1532002200 0.864","1532002500 0.864","1532002800 0.864","1532003100 0.864","1532003400 0.864","1532003700 0.864","1532004000 0.865","1532004300 0.864","1532004600 0.864","1532004900 0.864","1532005200 0.864","1532005500 0.864","1532005800 0.864","1532006100 0.864","1532006400 0.864","1532006700 0.864","1532007000 0.864","1532007300 0.864","1532007600 0.864","1532007900 0.864","1532008200 0.864","1532008500 0.864","1532008800 0.864","1532009100 0.864","1532009400 0.864","1532009700 0.864","1532010000 0.864","1532010300 0.864","1532010600 0.864","1532010900 0.864","1532011200 0.864","1532011500 0.864","1532011800 0.864","1532012100 0.864","1532012400 0.864","1532012700 0.864","1532013000 0.864","1532013300 0.864","1532013600 0.864","1532013900 0.864","1532014200 0.864","1532014500 0.864","1532014800 0.864","1532015100 0.864","1532015400 0.864","1532015700 0.864","1532016000 0.864","1532016300 0.864","1532016600 0.864","1532016900 0.864","1532017200 0.864","1532017500 0.864","1532017800 0.864","1532018100 0.864","1532018400 0.864","1532018700 0.864","1532019000 0.864","1532019300 0.864","1532019600 0.864","1532019900 0.864","1532020200 0.864","1532020500 0.864","1532020800 0.864","1532021100 0.864","1532021400 0.864","1532021700 0.864","1532022000 0.864","1532022300 0.864","1532022600 0.864","1532022900 0.864","1532023200 0.864","1532023500 0.864","1532023800 0.864","1532024100 0.864","1532024400 0.864","1532024700 0.864","1532025000 0.864","1532025300 0.864","1532025600 0.864","1532025900 0.864","1532026200 0.864","1532026500 0.864","1532026800 0.864","1532027100 0.864","1532027400 0.864","1532027700 0.864","1532028000 0.864","1532028300 0.864","1532028600 0.864","1532028900 0.864","1532029200 0.864","1532029500 0.864","1532029800 0.864","1532030100 0.864","1532030400 0.864","1532030700 0.864","1532031000 0.865","1532031300 0.864","1532031600 0.864","1532031900 0.864","1532032200 0.864","1532032500 0.864","1532032800 0.864","1532033100 0.864","1532033400 0.864","1532033700 0.864","1532034000 0.864","1532034300 0.864","1532034600 0.864","1532034900 0.864","1532035200 0.864","1532035500 0.864","1532035800 0.864","1532036100 0.864","1532036400 0.864","1532036700 0.864","1532037000 0.864","1532037300 0.864","1532037600 0.864","1532037900 0.864","1532038200 0.864","1532038500 0.864","1532038800 0.864","1532039100 0.864","1532039400 0.864","1532039700 0.864","1532040000 0.864","1532040300 0.864","1532040600 0.864","1532040900 0.864","1532041200 0.864","1532041500 0.864","1532041800 0.864","1532042100 0.864","1532042400 0.864","1532042700 0.864","1532043000 0.864","1532043300 0.864","1532043600 0.864","1532043900 0.864","1532044200 0.864","1532044500 0.864","1532044800 0.864","1532045100 0.864","1532045400 0.864","1532045700 0.865","1532046000 0.864","1532046300 0.864","1532046600 0.864","1532046900 0.864","1532047200 0.864","1532047500 0.864","1532047800 0.864","1532048100 0.864","1532048400 0.864","1532048700 0.864","1532049000 0.864","1532049300 0.864","1532049600 0.864","1532049900 0.864","1532050200 0.864","1532050500 0.864","1532050800 0.864","1532051100 0.864","1532051400 0.864","1532051700 0.864","1532052000 0.864","1532052300 0.864","1532052600 0.864","1532052900 0.864","1532053200 0.864","1532053500 0.864","1532053800 0.864","1532054100 0.864","1532054400 0.864","1532054700 0.864","1532055000 0.864","1532055300 0.864","1532055600 0.864","1532055900 0.864","1532056200 0.864","1532056500 0.865","1532056800 0.864","1532057100 0.864","1532057400 0.864","1532057700 0.864","1532058000 0.865","1532058300 0.864","1532058600 0.864","1532058900 0.864","1532059200 0.864","1532059500 0.864","1532059800 0.864","1532060100 0.864","1532060400 0.864","1532060700 0.864","1532061000 0.864","1532061300 0.864","1532061600 0.864","1532061900 0.864","1532062200 0.864","1532062500 0.864","1532062800 0.864","1532063100 0.865","1532063400 0.864","1532063700 0.864","1532064000 0.864","1532064300 0.864","1532064600 0.864","1532064900 0.864","1532065200 0.864","1532065500 0.864","1532065800 0.864","1532066100 0.864","1532066400 0.864","1532066700 0.864","1532067000 0.864","1532067300 0.864","1532067600 0.864","1532067900 0.864","1532068200 0.864","1532068500 0.864","1532068800 0.864","1532069100 0.864","1532069400 0.864","1532069700 0.864","1532070000 0.864","1532070300 0.864","1532070600 0.864","1532070900 0.864","1532071200 0.864","1532071500 0.864","1532071800 0.864","1532072400 0.864","1532072700 0.864","1532073000 0.864","1532073300 0.864","1532073600 0.864","1532073900 0.864","1532074200 0.864","1532074500 0.864","1532074800 0.864","1532075100 0.864","1532075400 0.864","1532075700 0.864","1532076000 0.864","1532076300 0.864","1532076600 0.864","1532076900 0.864","1532077200 0.864","1532077500 0.864","1532077800 0.864","1532078100 0.864","1532078400 0.864","1532078700 0.866","1532079000 0.864","1532079300 0.864","1532079600 0.864","1532079900 0.864","1532080200 0.864","1532080500 0.864","1532080800 0.864","1532081100 0.864","1532081400 0.864","1532081700 0.864","1532082000 0.864","1532082300 0.864","1532082600 0.864","1532082900 0.864","1532083200 0.864","1532083500 0.864","1532083800 0.864","1532084100 0.864","1532084400 0.864","1532084700 0.864","1532085000 0.864","1532085300 0.864","1532085600 0.864","1532085900 0.864","1532086200 0.864","1532086500 0.864","1532086800 0.864","1532087100 0.864","1532087400 0.864","1532087700 0.864","1532088000 0.864","1532088300 0.864","1532088600 0.864","1532088900 0.864","1532089200 0.864","1532089500 0.864","1532089800 0.864","1532090100 0.864","1532090400 0.864","1532090700 0.864","1532091000 0.864","1532091300 0.864","1532091600 0.864","1532091900 0.864","1532092200 0.864","1532092500 0.864","1532092800 0.864","1532093100 0.864","1532093400 0.864","1532093700 0.864","1532094000 0.864","1532094300 0.864","1532094600 0.864","1532094900 0.865","1532095200 0.864","1532095500 0.864","1532095800 0.864","1532096100 0.864","1532096400 0.864","1532096700 0.864","1532097000 0.864","1532097300 0.864","1532097600 0.864","1532097900 0.864","1532098200 0.864","1532098500 0.864","1532098800 0.864","1532099100 0.864","1532099400 0.864","1532099700 0.864","1532100000 0.864","1532100300 0.864","1532100600 0.864","1532100900 0.864","1532101200 0.864","1532101500 0.864","1532101800 0.864","1532102100 0.864","1532102400 0.864","1532102700 0.864","1532103000 0.864","1532103300 0.864","1532103600 0.864","1532103900 0.864","1532104200 0.864","1532104500 0.833","1532104800 0.864","1532105100 0.864","1532105400 0.864","1532105700 0.864","1532106000 0.864","1532106300 0.864","1532106600 0.864","1532106900 0.864","1532107200 0.864","1532107500 0.864","1532107800 0.864","1532108100 0.864","1532108400 0.864","1532108700 0.864","1532109000 0.864","1532109300 0.864","1532109600 0.864","1532109900 0.864","1532110200 0.864","1532110500 0.864","1532110800 0.864","1532111100 0.864","1532111400 0.864","1532111700 0.864","1532112000 0.864","1532112300 0.864","1532112600 0.864","1532112900 0.864","1532113200 0.864","1532113500 0.864","1532113800 0.864","1532114100 0.864","1532114400 0.864","1532114700 0.864","1532115000 0.864","1532115300 0.864","1532115600 0.864","1532115900 0.864","1532116200 0.864","1532116500 0.864","1532116800 0.864","1532117100 0.864","1532117400 0.864","1532117700 0.864","1532118000 0.864","1532118300 0.864","1532118600 0.864","1532118900 0.864","1532119200 0.864","1532119500 0.864","1532119800 0.864","1532120100 0.864","1532120400 0.864","1532120700 0.864","1532121000 0.864","1532121300 0.864","1532121600 0.864","1532121900 0.864","1532122200 0.864","1532122500 0.864","1532122800 0.864","1532123100 0.864","1532123400 0.864","1532123700 0.864","1532124000 0.864","1532124300 0.864","1532124600 0.864","1532124900 0.864","1532125200 0.864","1532125500 0.864","1532125800 0.864","1532126100 0.864","1532126400 0.864","1532126700 0.864","1532127000 0.864","1532127300 0.864","1532127600 0.864","1532127900 0.864","1532128200 0.864","1532128500 0.864","1532128800 0.864","1532129100 0.864","1532129400 0.864","1532129700 0.864","1532130000 0.864","1532130300 0.864","1532130600 0.864","1532130900 0.864","1532131200 0.864","1532131500 0.864","1532131800 0.864","1532132100 0.864","1532132400 0.864","1532132700 0.864","1532133000 0.864","1532133300 0.864","1532133600 0.864","1532133900 0.864","1532134200 0.864","1532134500 0.864","1532134800 0.864","1532135100 0.864","1532135400 0.864","1532135700 0.864","1532136000 0.864","1532136300 0.864","1532136600 0.864","1532136900 0.864","1532137200 0.864","1532137500 0.864","1532137800 0.864","1532138100 0.864","1532138400 0.864","1532138700 0.864","1532139000 0.864","1532139300 0.864","1532139600 0.864","1532139900 0.864","1532140200 0.864","1532140500 0.864","1532140800 0.864","1532141100 0.864","1532141400 0.864","1532141700 0.864","1532142000 0.864","1532142300 0.864","1532142600 0.864","1532142900 0.864","1532143200 0.864","1532143500 0.864","1532143800 0.864","1532144100 0.864","1532144400 0.864","1532144700 0.864","1532145000 0.864","1532145300 0.864","1532145600 0.864","1532145900 0.864","1532146200 0.864","1532146500 0.864","1532146800 0.864","1532147100 0.864","1532147400 0.864","1532147700 0.864","1532148000 0.864","1532148300 0.864","1532148600 0.864","1532148900 0.864","1532149200 0.864","1532149500 0.864","1532149800 0.864","1532150100 0.864","1532150400 0.864","1532150700 0.864","1532151000 0.864","1532151300 0.864","1532151600 0.864","1532151900 0.864","1532152200 0.864","1532152500 0.864","1532152800 0.864","1532153100 0.864","1532153400 0.864","1532153700 0.864","1532154000 0.864","1532154300 0.864","1532154600 0.864","1532154900 0.864","1532155200 0.864","1532155500 0.864","1532155800 0.864","1532156100 0.864","1532156400 0.864","1532156700 0.864","1532157000 0.864","1532157300 0.864","1532157600 0.864","1532157900 0.864","1532158200 0.864","1532158800 0.864","1532159100 0.864","1532159400 0.864","1532159700 0.864","1532160000 0.864","1532160300 0.864","1532160600 0.864","1532160900 0.864","1532161200 0.864","1532161500 0.864","1532161800 0.864","1532162100 0.864","1532162400 0.864","1532162700 0.864","1532163000 0.864","1532163300 0.864","1532163600 0.864","1532163900 0.864","1532164200 0.864","1532164500 0.864","1532164800 0.864","1532165100 0.864","1532165400 0.864","1532165700 0.864","1532166000 0.864","1532166300 0.864","1532166600 0.864","1532166900 0.864","1532167200 0.864","1532167500 0.864","1532167800 0.864","1532168100 0.864","1532168400 0.864","1532168700 0.864","1532169000 0.864","1532169300 0.864","1532169600 0.864","1532169900 0.864","1532170200 0.864","1532170500 0.864","1532170800 0.864","1532171100 0.864","1532171400 0.864","1532171700 0.864","1532172000 0.864","1532172300 0.864","1532172600 0.864","1532172900 0.864","1532173200 0.864","1532173500 0.864","1532173800 0.864","1532174100 0.864","1532174400 0.864","1532174700 0.864","1532175000 0.864","1532175300 0.864","1532175600 0.864","1532175900 0.864","1532176200 0.864","1532176500 0.864","1532176800 0.864","1532177100 0.864","1532177400 0.864","1532177700 0.864","1532178000 0.864","1532178300 0.864","1532178600 0.864","1532178900 0.864","1532179200 0.864","1532179500 0.864","1532179800 0.864","1532180100 0.864","1532180400 0.864","1532180700 0.864","1532181000 0.864","1532181300 0.864","1532181600 0.864","1532181900 0.864","1532182200 0.864","1532182500 0.864","1532182800 0.864","1532183100 0.864","1532183400 0.864","1532183700 0.864","1532184000 0.864","1532184300 0.864","1532184600 0.864","1532184900 0.864","1532185200 0.864","1532185500 0.864","1532185800 0.864","1532186100 0.864","1532186400 0.864","1532186700 0.864","1532187000 0.864","1532187300 0.864","1532187600 0.864","1532187900 0.864","1532188200 0.864","1532188500 0.864","1532188800 0.864","1532189100 0.864","1532189400 0.864","1532189700 0.864","1532190000 0.864","1532190300 0.864","1532190600 0.864","1532190900 0.864","1532191200 0.864","1532191500 0.864","1532191800 0.864","1532192100 0.864","1532192400 0.864","1532192700 0.864","1532193000 0.864","1532193300 0.864","1532193600 0.864","1532193900 0.864","1532194200 0.864","1532194500 0.864","1532194800 0.864","1532195100 0.864","1532195400 0.864","1532195700 0.864","1532196000 0.864","1532196300 0.864","1532196600 0.864","1532196900 0.864","1532197200 0.864","1532197500 0.864","1532197800 0.864","1532198100 0.864","1532198400 0.864","1532198700 0.864","1532199000 0.864","1532199300 0.864","1532199600 0.864","1532199900 0.864","1532200200 0.864","1532200500 0.864","1532200800 0.864","1532201100 0.864","1532201400 0.864","1532201700 0.864","1532202000 0.864","1532202300 0.864","1532202600 0.864","1532202900 0.864","1532203200 0.864","1532203500 0.864","1532203800 0.864","1532204100 0.864","1532204400 0.864","1532204700 0.864","1532205000 0.864","1532205300 0.864","1532205600 0.864","1532205900 0.864","1532206200 0.864","1532206500 0.864","1532206800 0.864","1532207100 0.864","1532207400 0.864","1532207700 0.864","1532208000 0.864","1532208300 0.864","1532208600 0.864","1532208900 0.864","1532209200 0.864","1532209500 0.864","1532209800 0.864","1532210100 0.864","1532210400 0.864","1532210700 0.864","1532211000 0.864","1532211300 0.864","1532211600 0.864","1532211900 0.864","1532212200 0.864","1532212500 0.864","1532212800 0.864","1532213100 0.864","1532213400 0.864","1532213700 0.864","1532214000 0.864","1532214300 0.864","1532214600 0.864","1532214900 0.864","1532215200 0.864","1532215500 0.864","1532215800 0.864","1532216100 0.864","1532216400 0.864","1532216700 0.864","1532217000 0.864","1532217300 0.864","1532217600 0.864","1532217900 0.864","1532218200 0.864","1532218500 0.864","1532218800 0.864","1532219100 0.864","1532219400 0.864","1532219700 0.864","1532220000 0.864","1532220300 0.864","1532220600 0.864","1532220900 0.864","1532221200 0.864","1532221500 0.864","1532221800 0.864","1532222100 0.864","1532222400 0.864","1532222700 0.864","1532223000 0.864","1532223300 0.864","1532223600 0.864","1532223900 0.864","1532224200 0.864","1532224500 0.864","1532224800 0.864","1532225100 0.864","1532225400 0.864","1532225700 0.864","1532226000 0.864","1532226300 0.864","1532226600 0.864","1532226900 0.864","1532227200 0.864","1532227500 0.864","1532227800 0.864","1532228100 0.864","1532228400 0.864","1532228700 0.864","1532229000 0.864","1532229300 0.864","1532229600 0.864","1532229900 0.864","1532230200 0.864","1532230500 0.864","1532230800 0.864","1532231100 0.864","1532231400 0.864","1532231700 0.864","1532232000 0.864","1532232300 0.864","1532232600 0.864","1532232900 0.864","1532233200 0.865","1532233500 0.864","1532233800 0.864","1532234100 0.864","1532234400 0.864","1532234700 0.864","1532235000 0.864","1532235300 0.864","1532235600 0.864","1532235900 0.864","1532236200 0.864","1532236500 0.864","1532236800 0.864","1532237100 0.864","1532237400 0.864","1532237700 0.864","1532238000 0.864","1532238300 0.864","1532238600 0.864","1532238900 0.864","1532239200 0.864","1532239500 0.864","1532239800 0.864","1532240100 0.864","1532240400 0.864","1532240700 0.864","1532241000 0.864","1532241300 0.864","1532241600 0.864","1532241900 0.864","1532242200 0.864","1532242500 0.864","1532242800 0.864","1532243100 0.864","1532243400 0.864","1532243700 0.864","1532244000 0.864","1532244300 0.864","1532244600 0.864","1532245200 0.864","1532245500 0.864","1532245800 0.864","1532246100 0.864","1532246400 0.864","1532246700 0.864","1532247000 0.864","1532247300 0.864","1532247600 0.864","1532247900 0.864","1532248200 0.864","1532248500 0.864","1532248800 0.864","1532249100 0.864","1532249400 0.864","1532249700 0.864","1532250000 0.864","1532250300 0.864","1532250600 0.864","1532250900 0.864","1532251200 0.864","1532251500 0.864","1532251800 0.864","1532252100 0.864","1532252400 0.864","1532252700 0.864","1532253000 0.864","1532253300 0.864","1532253600 0.864","1532253900 0.864","1532254200 0.864","1532254500 0.864","1532254800 0.864","1532255100 0.864","1532255400 0.864","1532255700 0.864","1532256000 0.864","1532256300 0.864","1532256600 0.864","1532256900 0.864","1532257200 0.864","1532257500 0.864","1532257800 0.864","1532258100 0.864","1532258400 0.864","1532258700 0.864","1532259000 0.864","1532259300 0.864","1532259600 0.864","1532259900 0.864","1532260200 0.864","1532260500 0.864","1532260800 0.864","1532261100 0.864","1532261400 0.864","1532261700 0.864","1532262000 0.864","1532262300 0.864","1532262600 0.864","1532262900 0.864","1532263200 0.864","1532263500 0.864","1532263800 0.864","1532264100 0.864","1532264400 0.864","1532264700 0.864","1532265000 0.864","1532265300 0.864","1532265600 0.864","1532265900 0.864","1532266200 0.864","1532266500 0.864","1532266800 0.864","1532267100 0.864","1532267400 0.864","1532267700 0.864","1532268000 0.864","1532268300 0.864","1532268600 0.864","1532268900 0.864","1532269200 0.864","1532269500 0.864","1532269800 0.864","1532270100 0.864","1532270400 0.864","1532270700 0.864","1532271000 0.864","1532271300 0.864","1532271600 0.865","1532271900 0.864","1532272200 0.864","1532272500 0.864","1532272800 0.864","1532273100 0.864","1532273400 0.864","1532273700 0.864","1532274000 0.864","1532274300 0.864","1532274900 0.833","1532275200 0.833","1532275500 0.864","1532275800 0.864","1532276100 0.864","1532276400 0.864","1532276700 0.864","1532277000 0.864","1532277300 0.864","1532277600 0.864","1532277900 0.864","1532278200 0.864","1532278500 0.864","1532278800 0.864","1532279100 0.865","1532279400 0.864","1532279700 0.864","1532280000 0.864","1532280300 0.865","1532280600 0.864","1532280900 0.864","1532281200 0.864","1532281500 0.864","1532281800 0.864","1532282100 0.864","1532282400 0.864","1532282700 0.864","1532283000 0.865","1532283300 0.864","1532283600 0.864","1532283900 0.864","1532284200 0.864","1532284500 0.864","1532284800 0.864","1532285100 0.864","1532285400 0.864","1532285700 0.864","1532286000 0.864","1532286300 0.864","1532286600 0.864","1532286900 0.864","1532287200 0.864","1532287500 0.864","1532287800 0.864","1532288100 0.864","1532288400 0.864","1532288700 0.864","1532289000 0.864","1532289300 0.864","1532289600 0.864","1532289900 0.864","1532290200 0.864","1532290500 0.864","1532290800 0.864","1532291100 0.864","1532291400 0.864","1532291700 0.864","1532292000 0.865","1532292300 0.864","1532292600 0.864","1532292900 0.864","1532293200 0.864","1532293500 0.864","1532293800 0.864","1532294100 0.864","1532294400 0.864","1532294700 0.864","1532295000 0.864","1532295300 0.864","1532295600 0.864","1532295900 0.864","1532296200 0.864","1532296500 0.864","1532296800 0.864","1532297100 0.864","1532297400 0.864","1532297700 0.864","1532298000 0.864","1532298300 0.864","1532298600 0.864","1532298900 0.864","1532299200 0.864","1532299500 0.864","1532299800 0.864","1532300100 0.864","1532300400 0.864","1532300700 0.864","1532301000 0.864","1532301300 0.864","1532301600 0.864","1532301900 0.864","1532302200 0.864","1532302500 0.864","1532302800 0.864","1532303100 0.864","1532303400 0.864","1532303700 0.864","1532304000 0.864","1532304300 0.864","1532304600 0.864","1532304900 0.864","1532305200 0.864","1532305500 0.864","1532305800 0.864","1532306100 0.865","1532306400 0.864","1532306700 0.864","1532307000 0.864","1532307300 0.864","1532307600 0.864","1532307900 0.864","1532308200 0.864","1532308500 0.864","1532308800 0.864","1532309100 0.864","1532309400 0.864","1532309700 0.864","1532310000 0.864","1532310300 0.864","1532310600 0.864","1532310900 0.864","1532311200 0.864","1532311500 0.864","1532311800 0.865","1532312100 0.864","1532312400 0.864","1532312700 0.864","1532313000 0.864","1532313300 0.864","1532313600 0.864","1532313900 0.864","1532314200 0.864","1532314500 0.864","1532314800 0.864","1532315100 0.864","1532315400 0.864","1532315700 0.864","1532316000 0.864","1532316300 0.864","1532316600 0.864","1532316900 0.864","1532317200 0.865","1532317500 0.864","1532317800 0.864","1532318100 0.864","1532318400 0.864","1532318700 0.864","1532319000 0.864","1532319300 0.864","1532319600 0.864","1532319900 0.864","1532320200 0.864","1532320500 0.864","1532320800 0.864","1532321100 0.864","1532321400 0.864","1532321700 0.864","1532322000 0.864","1532322300 0.864","1532322600 0.864","1532322900 0.864","1532323200 0.864","1532323500 0.864","1532323800 0.864","1532324100 0.864","1532324400 0.864","1532324700 0.864","1532325000 0.864","1532325300 0.864","1532325600 0.864","1532325900 0.864","1532326200 0.865","1532326500 0.865","1532326800 0.864","1532327100 0.864","1532327400 0.865","1532327700 0.864","1532328000 0.864","1532328300 0.864","1532328600 0.864","1532328900 0.864","1532329200 0.864","1532329500 0.864","1532329800 0.864","1532330100 0.864","1532330400 0.864","1532330700 0.864","1532331000 0.864","1532331600 0.864","1532331900 0.864","1532332200 0.864","1532332500 0.864","1532332800 0.864","1532333100 0.864","1532333400 0.864","1532333700 0.864","1532334000 0.864","1532334300 0.864","1532334600 0.864","1532334900 0.864","1532335200 0.864","1532335500 0.864","1532335800 0.864","1532336100 0.864","1532336400 0.864","1532336700 0.864","1532337000 0.864","1532337300 0.864","1532337600 0.864","1532337900 0.864","1532338200 0.864","1532338500 0.864","1532338800 0.864","1532339100 0.865","1532339400 0.864","1532339700 0.865","1532340000 0.864","1532340300 0.864","1532340600 0.864","1532340900 0.864","1532341200 0.864","1532341500 0.864","1532341800 0.864","1532342100 0.864","1532342400 0.864","1532342700 0.864","1532343000 0.864","1532343300 0.864","1532343600 0.864","1532343900 0.864","1532344200 0.864","1532344500 0.864","1532344800 0.864","1532345100 0.864","1532345400 0.864","1532345700 0.864","1532346000 0.864","1532346300 0.864","1532346600 0.864","1532346900 0.864","1532347200 0.865","1532347500 0.864","1532347800 0.864","1532348100 0.864","1532348400 0.864","1532348700 0.864","1532349000 0.864","1532349300 0.864","1532349600 0.864","1532349900 0.864","1532350200 0.864","1532350500 0.864","1532350800 0.864","1532351100 0.864","1532351400 0.864","1532351700 0.864","1532352000 0.864","1532352300 0.864","1532352600 0.864","1532352900 0.864","1532353200 0.864","1532353500 0.864","1532353800 0.864","1532354100 0.864","1532354400 0.864","1532354700 0.864","1532355000 0.864","1532355300 0.864","1532355600 0.864","1532355900 0.864","1532356200 0.864","1532356500 0.864","1532356800 0.864","1532357100 0.864","1532357400 0.864","1532357700 0.864","1532358000 0.864","1532358300 0.864","1532358600 0.864","1532358900 0.864","1532359200 0.864","1532359500 0.864","1532359800 0.864","1532360100 0.864","1532360400 0.864","1532360700 0.864","1532361000 0.864","1532361300 0.864","1532361600 0.864","1532361900 0.864","1532362200 0.864","1532362500 0.864","1532362800 0.864","1532363100 0.864","1532363400 0.864","1532363700 0.864","1532364000 0.864","1532364300 0.864","1532364600 0.864","1532364900 0.864","1532365200 0.864","1532365500 0.864","1532365800 0.864","1532366100 0.864","1532366400 0.864","1532366700 0.864","1532367000 0.864","1532367300 0.864","1532367600 0.864","1532367900 0.864","1532368200 0.864","1532368500 0.864","1532368800 0.864","1532369100 0.864","1532369400 0.864","1532369700 0.864","1532370000 0.864","1532370300 0.864","1532370600 0.864","1532370900 0.865","1532371200 0.864","1532371500 0.864","1532371800 0.864","1532372100 0.864","1532372400 0.865","1532372700 0.864","1532373000 0.864","1532373300 0.865","1532373600 0.864","1532373900 0.864","1532374200 0.864","1532374500 0.864","1532374800 0.864","1532375100 0.864","1532375400 0.864","1532375700 0.864","1532376000 0.864","1532376300 0.864","1532376600 0.865","1532376900 0.864","1532377200 0.864","1532377500 0.864","1532377800 0.864","1532378100 0.864","1532378400 0.864","1532378700 0.864","1532379000 0.865","1532379300 0.864","1532379600 0.864","1532379900 0.864","1532380200 0.864","1532380500 0.865","1532380800 0.864","1532381100 0.864","1532381400 0.864","1532381700 0.864","1532382000 0.864","1532382300 0.864","1532382600 0.864","1532382900 0.864","1532383200 0.864","1532383500 0.864","1532383800 0.864","1532384100 0.865","1532384400 0.864","1532384700 0.864","1532385000 0.864","1532385300 0.864","1532385600 0.864","1532385900 0.864","1532386200 0.864","1532386500 0.864","1532386800 0.864","1532387100 0.864","1532387400 0.864","1532387700 0.864","1532388000 0.864","1532388300 0.864","1532388600 0.864","1532388900 0.864","1532389200 0.864","1532389500 0.864","1532389800 0.864","1532390100 0.864","1532390400 0.864","1532390700 0.864","1532391000 0.864","1532391300 0.864","1532391600 0.864","1532391900 0.864","1532392200 0.864","1532392500 0.864","1532392800 0.865","1532393100 0.864","1532393400 0.864","1532393700 0.864","1532394000 0.864","1532394300 0.864","1532394600 0.864","1532394900 0.864","1532395200 0.864","1532395500 0.865","1532395800 0.864","1532396100 0.864","1532396400 0.864","1532396700 0.864","1532397000 0.864","1532397300 0.864","1532397600 0.864","1532397900 0.864","1532398200 0.864","1532398500 0.864","1532398800 0.864","1532399100 0.864","1532399400 0.864","1532399700 0.864","1532400000 0.864","1532400300 0.864","1532400600 0.864","1532400900 0.864","1532401200 0.864","1532401500 0.864","1532401800 0.864","1532402100 0.864","1532402400 0.864","1532402700 0.864","1532403000 0.864","1532403300 0.864","1532403600 0.864","1532403900 0.864","1532404200 0.864","1532404500 0.864","1532404800 0.864","1532405100 0.864","1532405400 0.864","1532405700 0.864","1532406000 0.864","1532406300 0.864","1532406600 0.864","1532406900 0.864","1532407200 0.865","1532407500 0.864","1532407800 0.864","1532408100 0.864","1532408400 0.864","1532408700 0.865","1532409000 0.864","1532409300 0.864","1532409600 0.864","1532409900 0.864","1532410200 0.864","1532410500 0.864","1532410800 0.864","1532411100 0.864","1532411400 0.864","1532411700 0.864","1532412000 0.864","1532412300 0.864","1532412600 0.865","1532412900 0.864","1532413200 0.864","1532413500 0.864","1532413800 0.864","1532414100 0.864","1532414400 0.864","1532414700 0.864","1532415000 0.864","1532415300 0.864","1532415600 0.864","1532415900 0.864","1532416200 0.864","1532416500 0.864","1532416800 0.864","1532417100 0.864","1532417400 0.864","1532418000 0.864","1532418300 0.864","1532418600 0.864","1532418900 0.864","1532419200 0.864","1532419500 0.864","1532419800 0.865","1532420100 0.864","1532420400 0.864","1532420700 0.864","1532421000 0.864","1532421300 0.864","1532421600 0.865","1532421900 0.864","1532422200 0.864","1532422500 0.864","1532422800 0.864","1532423100 0.864","1532423400 0.864","1532423700 0.864","1532424000 0.864","1532424300 0.864","1532424600 0.864","1532424900 0.864","1532425200 0.864","1532425500 0.864","1532425800 0.864","1532426100 0.864","1532426400 0.864","1532426700 0.864","1532427000 0.864","1532427300 0.864","1532427600 0.864","1532427900 0.864","1532428200 0.864","1532428500 0.864","1532428800 0.864","1532429100 0.864","1532429400 0.864","1532429700 0.864","1532430000 0.864","1532430300 0.864","1532430600 0.864","1532430900 0.864","1532431200 0.864","1532431500 0.864","1532431800 0.864","1532432100 0.864","1532432400 0.864","1532432700 0.864","1532433000 0.864","1532433300 0.864","1532433600 0.864","1532433900 0.864","1532434200 0.864","1532434500 0.864","1532434800 0.864","1532435100 0.864","1532435400 0.864","1532435700 0.864","1532436000 0.864","1532436300 0.864","1532436600 0.864","1532436900 0.864","1532437200 0.864","1532437500 0.864","1532437800 0.864","1532438100 0.864","1532453700 0.832","1532454000 0.864","1532454300 0.864","1532454600 0.864","1532454900 0.864","1532455200 0.864","1532455500 0.864","1532455800 0.864","1532456100 0.864","1532456400 0.864","1532456700 0.864","1532457000 0.864","1532457300 0.864","1532457600 0.864","1532457900 0.864","1532458200 0.864","1532458500 0.864","1532458800 0.864","1532459100 0.864","1532459400 0.864","1532459700 0.864","1532460000 0.864","1532460300 0.864","1532460600 0.864","1532460900 0.864","1532461200 0.864","1532461500 0.864","1532461800 0.864","1532462100 0.864","1532462400 0.864","1532462700 0.864","1532463000 0.864","1532463300 0.864","1532463600 0.864","1532463900 0.864","1532464200 0.864","1532464500 0.865","1532464800 0.864","1532465100 0.864","1532465400 0.864","1532465700 0.864","1532466000 0.864","1532466300 0.865","1532466600 0.864","1532466900 0.864","1532467200 0.864","1532467500 0.864","1532467800 0.864","1532468100 0.864","1532468400 0.864","1532468700 0.864","1532469000 0.864","1532469300 0.864","1532469600 0.864","1532469900 0.864","1532470200 0.864","1532470500 0.864","1532470800 0.864","1532471100 0.864","1532471400 0.864","1532471700 0.864","1532472000 0.864","1532472300 0.864","1532472600 0.864","1532472900 0.864","1532473200 0.864","1532473500 0.864","1532473800 0.864","1532474100 0.864","1532474400 0.864","1532474700 0.864","1532475000 0.864","1532475300 0.864","1532475600 0.864","1532475900 0.864","1532476200 0.864","1532476500 0.864","1532476800 0.864","1532477100 0.864","1532477400 0.864","1532477700 0.864","1532478000 0.864","1532478300 0.864","1532478600 0.864","1532478900 0.864","1532479200 0.865","1532479500 0.864","1532479800 0.864","1532480100 0.864","1532480400 0.864","1532480700 0.864","1532481000 0.864","1532481300 0.864","1532481600 0.864","1532481900 0.864","1532482200 0.864","1532482500 0.864","1532482800 0.864","1532483100 0.864","1532483400 0.864","1532483700 0.864","1532484000 0.864","1532484300 0.864","1532484600 0.864","1532484900 0.864","1532485200 0.864","1532485500 0.864","1532485800 0.864","1532486100 0.864","1532486400 0.864","1532486700 0.865","1532487000 0.864","1532487300 0.864","1532487600 0.864","1532487900 0.864","1532488200 0.864","1532488500 0.864","1532488800 0.864","1532489100 0.864","1532489400 0.864","1532489700 0.864","1532490000 0.864","1532490300 0.864","1532490600 0.864","1532490900 0.864","1532491200 0.864","1532491500 0.864","1532491800 0.864","1532492100 0.864","1532492400 0.864","1532492700 0.864","1532493000 0.864","1532493300 0.864","1532493600 0.864","1532493900 0.864","1532494200 0.864","1532494500 0.864","1532494800 0.864","1532495100 0.864","1532495400 0.864","1532495700 0.864","1532496000 0.864","1532496300 0.864","1532496600 0.864","1532496900 0.864","1532497200 0.864","1532497500 0.864","1532497800 0.864","1532498100 0.864","1532498400 0.864","1532498700 0.864","1532499000 0.864","1532499300 0.864","1532499600 0.864","1532499900 0.864","1532500200 0.864","1532500500 0.864","1532500800 0.864","1532501100 0.864","1532501400 0.864","1532501700 0.864","1532502000 0.864","1532502300 0.864","1532502600 0.864","1532502900 0.864","1532503200 0.864","1532503500 0.864","1532503800 0.865","1532504400 0.864","1532504700 0.864","1532505000 0.864","1532505300 0.864","1532505600 0.864","1532505900 0.864","1532506200 0.864","1532506500 0.865","1532506800 0.864","1532507100 0.864","1532507400 0.864","1532507700 0.864","1532508000 0.864","1532508300 0.864","1532508600 0.864","1532508900 0.864","1532509200 0.864","1532509500 0.864","1532509800 0.864","1532510100 0.864","1532510400 0.864","1532510700 0.864","1532511000 0.864","1532511300 0.864","1532511600 0.864","1532511900 0.864","1532512200 0.864","1532512500 0.864","1532512800 0.864","1532513100 0.864","1532513400 0.864","1532513700 0.864","1532514000 0.864","1532514300 0.864","1532514600 0.864","1532514900 0.864","1532515200 0.864","1532515500 0.864","1532515800 0.864","1532516100 0.864","1532516400 0.864","1532516700 0.864","1532517000 0.864","1532517300 0.864","1532517600 0.864","1532517900 0.864","1532518200 0.864","1532518500 0.864","1532518800 0.864","1532519100 0.864","1532519400 0.864","1532519700 0.864","1532520000 0.864","1532520300 0.864","1532520600 0.864","1532520900 0.864","1532521200 0.864","1532521500 0.865","1532521800 0.864","1532522100 0.864","1532522400 0.864","1532522700 0.864","1532523000 0.864","1532523300 0.864","1532523600 0.864","1532523900 0.864","1532524200 0.864","1532524500 0.864","1532524800 0.864","1532525100 0.864","1532525400 0.864","1532525700 0.864","1532526000 0.864","1532526300 0.864","1532526600 0.864","1532526900 0.864","1532527200 0.864","1532527500 0.864","1532527800 0.864","1532528100 0.864","1532528400 0.864","1532528700 0.864","1532529000 0.864","1532529300 0.864","1532529600 0.864","1532529900 0.864","1532530200 0.864","1532530500 0.864","1532530800 0.864","1532531100 0.864","1532531400 0.864","1532531700 0.864","1532532000 0.865","1532532300 0.864","1532532600 0.864","1532532900 0.864","1532533200 0.864","1532533500 0.864","1532533800 0.864","1532534100 0.864","1532534400 0.864","1532534700 0.864","1532535000 0.864","1532535300 0.864","1532535600 0.864","1532535900 0.864","1532536200 0.864","1532536500 0.864","1532536800 0.864","1532537100 0.864","1532537400 0.864","1532537700 0.864","1532538000 0.864","1532538300 0.864","1532538600 0.864","1532538900 0.864","1532539200 0.864","1532539500 0.864","1532539800 0.864","1532540100 0.864","1532540400 0.864","1532540700 0.864","1532541000 0.864","1532541300 0.864","1532541600 0.864","1532541900 0.864","1532542200 0.864","1532542500 0.864","1532542800 0.864","1532543100 0.864","1532543400 0.864","1532543700 0.864","1532544000 0.864","1532544300 0.864","1532544600 0.864","1532544900 0.864","1532545200 0.864","1532545500 0.864","1532545800 0.864","1532546100 0.864","1532546400 0.864","1532546700 0.864","1532547000 0.864","1532547300 0.864","1532547600 0.864","1532547900 0.864","1532548200 0.864","1532548500 0.864","1532548800 0.864","1532549100 0.864","1532549400 0.864","1532549700 0.864","1532550000 0.864","1532550300 0.864","1532550600 0.864","1532550900 0.865","1532551200 0.864","1532551500 0.864","1532551800 0.864","1532552100 0.864","1532552400 0.864","1532552700 0.864","1532553000 0.864","1532553300 0.864","1532553600 0.864","1532553900 0.864","1532554200 0.864","1532554500 0.864","1532554800 0.864","1532555100 0.864","1532555400 0.864","1532555700 0.864","1532556000 0.864","1532556300 0.864","1532556600 0.864","1532556900 0.864","1532557200 0.864","1532557500 0.864","1532557800 0.864","1532558100 0.864","1532558400 0.864","1532558700 0.864","1532559000 0.864","1532559300 0.864","1532559600 0.864","1532559900 0.864","1532560200 0.864","1532560500 0.864","1532560800 0.864","1532561100 0.864","1532561400 0.864","1532561700 0.864","1532562000 0.864","1532562300 0.864","1532562600 0.864","1532562900 0.864","1532563200 0.864","1532563500 0.864","1532563800 0.864","1532564100 0.864","1532564400 0.864","1532564700 0.864","1532565000 0.864","1532565300 0.864","1532565600 0.864","1532565900 0.864","1532566200 0.864","1532566500 0.864","1532566800 0.864","1532567100 0.864","1532567400 0.864","1532567700 0.865","1532568000 0.864","1532568300 0.864","1532568600 0.864","1532568900 0.864","1532569200 0.864","1532569500 0.864","1532569800 0.864","1532570100 0.864","1532570400 0.864","1532570700 0.864","1532571000 0.864","1532571300 0.864","1532571600 0.864","1532571900 0.864","1532572200 0.864","1532572500 0.864","1532572800 0.864","1532573100 0.864","1532573400 0.864","1532573700 0.864","1532574000 0.864","1532574300 0.864","1532574600 0.864","1532574900 0.864","1532575200 0.864","1532575500 0.864","1532575800 0.864","1532576100 0.864","1532576400 0.864","1532576700 0.864","1532577000 0.864","1532577300 0.864","1532577600 0.864","1532577900 0.864","1532578200 0.864","1532578500 0.864","1532578800 0.864","1532579100 0.864","1532579400 0.864","1532579700 0.864","1532580000 0.864","1532580300 0.864","1532580600 0.864","1532580900 0.864","1532581200 0.864","1532581500 0.864","1532581800 0.864","1532582100 0.865","1532582400 0.864","1532582700 0.864","1532583000 0.864","1532583300 0.864","1532583600 0.864","1532583900 0.864","1532584200 0.864","1532584500 0.864","1532584800 0.864","1532585100 0.864","1532585400 0.864","1532585700 0.864","1532586000 0.864","1532586300 0.864","1532586600 0.864","1532586900 0.864","1532587200 0.864","1532587500 0.864","1532587800 0.864","1532588100 0.864","1532588400 0.864","1532588700 0.864","1532589000 0.864","1532589300 0.864","1532589600 0.864","1532589900 0.864","1532590200 0.864","1532590800 0.864","1532591100 0.864","1532591400 0.864","1532591700 0.864","1532592000 0.864","1532592300 0.864","1532592600 0.864","1532592900 0.864","1532593200 0.864","1532593500 0.864","1532593800 0.864","1532594100 0.864","1532594400 0.864","1532594700 0.864","1532595000 0.864","1532595300 0.864","1532595600 0.864","1532595900 0.864","1532596200 0.864","1532596500 0.864","1532596800 0.864","1532597100 0.864","1532597400 0.864","1532597700 0.864","1532598000 0.864","1532598300 0.864","1532598600 0.864","1532598900 0.864","1532599200 0.865","1532599500 0.864","1532599800 0.864","1532600100 0.864","1532600400 0.864","1532600700 0.864","1532601000 0.864","1532601300 0.865","1532601600 0.864","1532601900 0.864","1532602200 0.864","1532602500 0.864","1532602800 0.864","1532603100 0.864","1532603400 0.864","1532603700 0.864","1532604000 0.864","1532604300 0.864","1532604600 0.864","1532604900 0.864","1532605200 0.864","1532605500 0.864","1532605800 0.864","1532606100 0.864","1532606400 0.864","1532606700 0.864","1532607000 0.864","1532607300 0.864","1532607600 0.864","1532607900 0.864","1532608200 0.864","1532608500 0.864","1532608800 0.864","1532609100 0.864","1532609400 0.864","1532609700 0.864","1532610000 0.864","1532610300 0.864","1532610600 0.864","1532610900 0.864","1532611200 0.864","1532611500 0.864","1532611800 0.864","1532612100 0.864","1532612400 0.864","1532612700 0.864","1532613000 0.864","1532613300 0.864","1532613600 0.864","1532613900 0.864","1532614200 0.864","1532614500 0.864","1532614800 0.864","1532615100 0.864","1532615400 0.864","1532615700 0.864","1532616000 0.864","1532616300 0.864","1532616600 0.864","1532616900 0.864","1532617200 0.864","1532617500 0.864","1532617800 0.864","1532618100 0.864","1532618400 0.864","1532618700 0.864","1532619000 0.864","1532619300 0.864","1532619600 0.864","1532619900 0.864","1532620200 0.864","1532620500 0.864","1532620800 0.864","1532621100 0.864","1532621400 0.864","1532621700 0.864","1532622000 0.864","1532622300 0.864","1532622600 0.864","1532622900 0.864","1532623200 0.864","1532623500 0.864","1532623800 0.864","1532624100 0.864","1532624400 0.864","1532624700 0.864","1532625000 0.864","1532625300 0.864","1532625600 0.864","1532625900 0.864","1532626200 0.864","1532626500 0.864","1532626800 0.864","1532627100 0.864","1532627400 0.864","1532627700 0.864","1532628000 0.864","1532628300 0.864","1532628600 0.864","1532628900 0.864","1532629200 0.864","1532629500 0.864","1532629800 0.864","1532630100 0.864","1532630400 0.864","1532630700 0.864","1532631000 0.864","1532631300 0.864","1532631600 0.864","1532631900 0.864","1532632200 0.864","1532632500 0.864","1532632800 0.864","1532633100 0.864","1532633400 0.864","1532633700 0.864","1532634000 0.864","1532634300 0.864","1532634600 0.864","1532634900 0.864","1532635200 0.864","1532635500 0.864","1532635800 0.864","1532636100 0.864","1532636400 0.864","1532636700 0.864","1532637000 0.864","1532637300 0.864","1532637600 0.864","1532637900 0.864","1532638200 0.864","1532638500 0.864","1532638800 0.864","1532639100 0.864","1532639400 0.864","1532639700 0.864","1532640000 0.864","1532640300 0.864","1532640600 0.864","1532640900 0.864","1532641200 0.864","1532641500 0.864","1532641800 0.864","1532642100 0.864","1532642400 0.864","1532642700 0.864","1532643000 0.864","1532643300 0.864","1532643600 0.864","1532643900 0.864","1532644200 0.864","1532644500 0.864","1532644800 0.864","1532645100 0.864","1532645400 0.864","1532645700 0.864","1532646000 0.864","1532646300 0.864","1532646600 0.864","1532646900 0.864","1532647200 0.864","1532647500 0.864","1532647800 0.864","1532648100 0.864","1532648400 0.864","1532648700 0.864","1532649000 0.864","1532649300 0.864","1532649600 0.864","1532649900 0.864","1532650200 0.865","1532650500 0.864","1532650800 0.864","1532651100 0.864","1532651400 0.864","1532651700 0.864","1532652000 0.865","1532652300 0.864","1532652600 0.864","1532652900 0.864","1532653200 0.864","1532653500 0.864","1532653800 0.864","1532654100 0.864","1532654400 0.864","1532654700 0.864","1532655000 0.864","1532655300 0.864","1532655600 0.864","1532655900 0.864","1532656200 0.864","1532656500 0.864","1532656800 0.864","1532657100 0.864","1532657400 0.864","1532657700 0.864","1532658000 0.864","1532658300 0.864","1532658600 0.864","1532658900 0.864","1532659200 0.864","1532659500 0.864","1532659800 0.864","1532660100 0.864","1532660400 0.864","1532660700 0.864","1532661000 0.864","1532661300 0.864","1532661600 0.864","1532661900 0.864","1532662200 0.864","1532662500 0.864","1532662800 0.864","1532663100 0.864","1532663400 0.864","1532663700 0.864","1532664000 0.864","1532664300 0.864","1532664600 0.864","1532664900 0.864","1532665200 0.865","1532665500 0.864","1532665800 0.864","1532666100 0.864","1532666400 0.864","1532666700 0.864","1532667000 0.864","1532667300 0.864","1532667600 0.864","1532667900 0.865","1532668200 0.864","1532668500 0.864","1532668800 0.864","1532669100 0.864","1532669400 0.864","1532669700 0.864","1532670000 0.864","1532670300 0.864","1532670600 0.864","1532670900 0.864","1532671200 0.864","1532671500 0.864","1532671800 0.864","1532672100 0.864","1532672400 0.864","1532672700 0.864","1532673000 0.864","1532673300 0.864","1532673600 0.864","1532673900 0.864","1532674200 0.864","1532674500 0.864","1532674800 0.864","1532675100 0.864","1532675400 0.864","1532675700 0.864","1532676000 0.864","1532676300 0.864","1532676600 0.864","1532677200 0.864","1532677500 0.864","1532677800 0.864","1532678100 0.864","1532678400 0.864","1532678700 0.864","1532679000 0.864","1532679300 0.865","1532679600 0.864","1532679900 0.864","1532680200 0.864","1532680500 0.864","1532680800 0.864","1532681100 0.864","1532681400 0.864","1532681700 0.864","1532682000 0.864","1532682300 0.864","1532682600 0.864","1532682900 0.864","1532683200 0.865","1532683500 0.864","1532683800 0.865","1532684100 0.864","1532684400 0.864","1532684700 0.864","1532685000 0.864","1532685300 0.864","1532685600 0.864","1532685900 0.864","1532686200 0.864","1532686500 0.864","1532686800 0.864","1532687100 0.864","1532687400 0.864","1532687700 0.864","1532688000 0.864","1532688300 0.864","1532688600 0.864","1532688900 0.864","1532689200 0.864","1532689500 0.864","1532689800 0.864","1532690100 0.864","1532690400 0.864","1532690700 0.864","1532691000 0.864","1532691300 0.865","1532691600 0.864","1532691900 0.864","1532692200 0.864","1532692500 0.864","1532692800 0.864","1532693100 0.864","1532693400 0.864","1532693700 0.864","1532694000 0.864","1532694300 0.864","1532694600 0.864","1532694900 0.864","1532695200 0.864","1532695500 0.864","1532695800 0.864","1532696100 0.864","1532696400 0.864","1532696700 0.864","1532697000 0.864","1532697300 0.864","1532697600 0.864","1532697900 0.864","1532698200 0.864","1532698500 0.864","1532698800 0.864","1532699100 0.864","1532699400 0.864","1532699700 0.864","1532700000 0.864","1532700300 0.864","1532700600 0.864","1532700900 0.864","1532701200 0.864","1532701500 0.864","1532701800 0.864","1532702100 0.864","1532702400 0.864","1532702700 0.864","1532703000 0.864","1532703300 0.864","1532703600 0.864","1532703900 0.864","1532704200 0.864","1532704500 0.864","1532704800 0.864","1532705100 0.864","1532705400 0.864","1532705700 0.864","1532706000 0.864","1532706300 0.864","1532706600 0.864","1532706900 0.864","1532707200 0.864","1532707500 0.864","1532707800 0.864","1532708100 0.864","1532708400 0.864","1532708700 0.864","1532709000 0.864","1532709300 0.864","1532709600 0.864","1532709900 0.864","1532710200 0.864","1532710500 0.864","1532710800 0.864","1532711100 0.864","1532711400 0.864","1532711700 0.864","1532712000 0.864","1532712300 0.864","1532712600 0.864","1532712900 0.864","1532713200 0.864","1532713500 0.864","1532713800 0.864","1532714100 0.864","1532714400 0.864","1532714700 0.864","1532715000 0.864","1532715300 0.864","1532715600 0.864","1532715900 0.864","1532716200 0.864","1532716500 0.864","1532716800 0.864","1532717100 0.864","1532717400 0.864","1532717700 0.864","1532718000 0.864","1532718300 0.864","1532718600 0.864","1532718900 0.864","1532719200 0.864","1532719500 0.864","1532719800 0.864","1532720100 0.864","1532720400 0.864","1532720700 0.864","1532721000 0.864","1532721300 0.864","1532721600 0.864","1532721900 0.864","1532722200 0.865","1532722500 0.864","1532722800 0.864","1532723100 0.864","1532723400 0.864","1532723700 0.864","1532724000 0.864","1532724300 0.864","1532724600 0.864","1532730600 0.833","1532730900 0.864","1532731200 0.864","1532731500 0.864","1532731800 0.864","1532732100 0.864","1532732400 0.864","1532732700 0.864","1532733000 0.864","1532733300 0.864","1532733600 0.864","1532733900 0.864","1532734200 0.864","1532734500 0.864","1532734800 0.864","1532735100 0.864","1532735400 0.864","1532735700 0.864","1532736000 0.864","1532736300 0.864","1532736600 0.864","1532736900 0.864","1532737200 0.864","1532737500 0.864","1532737800 0.864","1532738100 0.864","1532738400 0.864","1532738700 0.864","1532739000 0.864","1532739300 0.864","1532739600 0.864","1532739900 0.864","1532740200 0.864","1532740500 0.864","1532740800 0.864","1532741100 0.864","1532741400 0.864","1532741700 0.864","1532742000 0.864","1532742300 0.864","1532742600 0.864","1532742900 0.864","1532743200 0.864","1532743500 0.864","1532743800 0.864","1532744100 0.864","1532744400 0.864","1532744700 0.864","1532745000 0.864","1532745300 0.864","1532745600 0.864","1532745900 0.864","1532746200 0.864","1532746500 0.865","1532746800 0.864","1532747100 0.864","1532747400 0.864","1532747700 0.864","1532748000 0.864","1532748300 0.864","1532748600 0.864","1532748900 0.864","1532749200 0.864","1532749500 0.864","1532749800 0.864","1532750100 0.864","1532750400 0.864","1532750700 0.864","1532751000 0.864","1532751300 0.864","1532751600 0.864","1532751900 0.864","1532752200 0.864","1532752500 0.864","1532752800 0.864","1532753100 0.864","1532753400 0.864","1532753700 0.864","1532754000 0.864","1532754300 0.864","1532754600 0.864","1532754900 0.864","1532755200 0.864","1532755500 0.864","1532755800 0.864","1532756100 0.864","1532756400 0.864","1532756700 0.864","1532757000 0.864","1532757300 0.864","1532757600 0.864","1532757900 0.864","1532758200 0.865","1532758500 0.864","1532758800 0.864","1532759100 0.864","1532759400 0.864","1532759700 0.864","1532760000 0.864","1532760300 0.864","1532760600 0.864","1532760900 0.864","1532761200 0.864","1532761500 0.864","1532761800 0.864","1532762100 0.864","1532762400 0.864","1532762700 0.864","1532763000 0.864","1532763600 0.864","1532763900 0.864","1532764200 0.864","1532764500 0.864","1532764800 0.864","1532765100 0.864","1532765400 0.864","1532765700 0.864","1532766000 0.864","1532766300 0.864","1532766600 0.864","1532766900 0.864","1532767200 0.864","1532767500 0.864","1532767800 0.864","1532768100 0.864","1532768400 0.864","1532768700 0.864","1532769000 0.864","1532769300 0.864","1532769600 0.864","1532769900 0.864","1532770200 0.864","1532770500 0.864","1532770800 0.864","1532771100 0.864","1532771400 0.864","1532771700 0.864","1532772000 0.864","1532772300 0.864","1532772600 0.864","1532772900 0.864","1532773200 0.864","1532773500 0.864","1532773800 0.864","1532774100 0.864","1532774400 0.864","1532774700 0.864","1532775000 0.864","1532775300 0.864","1532775600 0.864","1532775900 0.864","1532776200 0.864","1532776500 0.864","1532776800 0.864","1532777100 0.864","1532777400 0.864","1532777700 0.864","1532778000 0.864","1532778300 0.864","1532778600 0.864","1532778900 0.864","1532779200 0.864","1532779500 0.864","1532779800 0.864","1532780100 0.864","1532780400 0.864","1532780700 0.864","1532781000 0.864","1532781300 0.864","1532781600 0.864","1532781900 0.864","1532782200 0.864","1532782500 0.864","1532782800 0.864","1532783100 0.864","1532783400 0.864","1532783700 0.864","1532784000 0.864","1532784300 0.864","1532784600 0.864","1532784900 0.864","1532785200 0.864","1532785500 0.864","1532785800 0.864","1532786100 0.864","1532786400 0.864","1532786700 0.864","1532787000 0.864","1532787300 0.864","1532787600 0.864","1532787900 0.864","1532788200 0.864","1532788500 0.864","1532788800 0.864","1532789100 0.864","1532789400 0.864","1532789700 0.864","1532790000 0.864","1532790300 0.864","1532790600 0.864","1532790900 0.864","1532791200 0.864","1532791500 0.864","1532791800 0.864","1532792100 0.864","1532792400 0.864","1532792700 0.864","1532793000 0.864","1532793300 0.864","1532793600 0.864","1532793900 0.864","1532794200 0.864","1532794500 0.864","1532794800 0.864","1532795100 0.864","1532795400 0.864","1532795700 0.864","1532796000 0.864","1532796300 0.864","1532796600 0.864","1532796900 0.864","1532797200 0.864","1532797500 0.864","1532797800 0.864","1532798100 0.864","1532798400 0.864","1532798700 0.864","1532799000 0.864","1532799300 0.864","1532799600 0.864","1532799900 0.864","1532800200 0.864","1532800500 0.864","1532800800 0.864","1532801100 0.864","1532801400 0.864","1532801700 0.864","1532802000 0.864","1532802300 0.864","1532802600 0.864","1532802900 0.864","1532803200 0.864","1532803500 0.864","1532803800 0.864","1532804100 0.864","1532804400 0.864","1532804700 0.864","1532805000 0.864","1532805300 0.864","1532805600 0.864","1532805900 0.864","1532806200 0.864","1532806500 0.864","1532806800 0.864","1532807100 0.864","1532807400 0.864","1532807700 0.864","1532808000 0.864","1532808300 0.864","1532808600 0.864","1532808900 0.864","1532809200 0.864","1532809500 0.864","1532809800 0.864","1532810100 0.864","1532810400 0.864","1532810700 0.864","1532811000 0.864","1532811300 0.864","1532811600 0.864","1532811900 0.864","1532812200 0.864","1532812500 0.864","1532812800 0.864","1532813100 0.864","1532813400 0.864","1532813700 0.864","1532814000 0.864","1532814300 0.864","1532814600 0.864","1532814900 0.864","1532815200 0.864","1532815500 0.864","1532815800 0.864","1532816100 0.864","1532816400 0.864","1532816700 0.864","1532817000 0.864","1532817300 0.864","1532817600 0.864","1532817900 0.864","1532818200 0.864","1532818500 0.864","1532818800 0.864","1532819100 0.864","1532819400 0.864","1532819700 0.864","1532820000 0.864","1532820300 0.864","1532820600 0.864","1532820900 0.864","1532821200 0.864","1532821500 0.864","1532821800 0.864","1532822100 0.864","1532822400 0.864","1532822700 0.864","1532823000 0.864","1532823300 0.864","1532823600 0.864","1532823900 0.864","1532824200 0.864","1532824500 0.864","1532824800 0.864","1532825100 0.864","1532825400 0.864","1532825700 0.864","1532826000 0.864","1532826300 0.864","1532826600 0.864","1532826900 0.864","1532827200 0.864","1532827500 0.864","1532827800 0.864","1532828100 0.864","1532828400 0.864","1532828700 0.864","1532829000 0.864","1532829300 0.864","1532829600 0.864","1532829900 0.864","1532830200 0.864","1532830500 0.864","1532830800 0.864","1532831100 0.864","1532831400 0.864","1532831700 0.864","1532832000 0.864","1532832300 0.864","1532832600 0.864","1532832900 0.864","1532833200 0.864","1532833500 0.864","1532833800 0.864","1532834100 0.864","1532834400 0.864","1532834700 0.864","1532835000 0.865","1532835300 0.864","1532835600 0.864","1532835900 0.865","1532836200 0.864","1532836500 0.864","1532836800 0.864","1532837100 0.864","1532837400 0.864","1532837700 0.864","1532838000 0.864","1532838300 0.864","1532838600 0.864","1532838900 0.864","1532839200 0.864","1532839500 0.864","1532839800 0.864","1532840100 0.865","1532840400 0.864","1532840700 0.864","1532841000 0.864","1532841300 0.864","1532841600 0.865","1532841900 0.864","1532842200 0.864","1532842500 0.864","1532842800 0.864","1532843100 0.864","1532843400 0.864","1532843700 0.864","1532844000 0.864","1532844300 0.864","1532844600 0.864","1532844900 0.864","1532845200 0.864","1532845500 0.864","1532845800 0.864","1532846100 0.864","1532846400 0.864","1532846700 0.864","1532847000 0.864","1532847300 0.864","1532847600 0.864","1532847900 0.864","1532848200 0.864","1532848500 0.864","1532848800 0.864","1532849100 0.864","1532849400 0.864","1532850000 0.864","1532850300 0.864","1532850600 0.864","1532850900 0.864","1532851200 0.864","1532851500 0.864","1532851800 0.864","1532852100 0.864","1532852400 0.864","1532852700 0.864","1532853000 0.864","1532853300 0.864","1532853600 0.864","1532853900 0.864","1532854200 0.864","1532854500 0.864","1532854800 0.864","1532855100 0.864","1532855400 0.864","1532855700 0.864","1532856000 0.864","1532856300 0.864","1532856600 0.864","1532856900 0.864","1532857200 0.864","1532857500 0.864","1532857800 0.864","1532858100 0.864","1532858400 0.864","1532858700 0.864","1532859000 0.864","1532859300 0.864","1532859600 0.864","1532859900 0.864","1532860200 0.864","1532860500 0.864","1532860800 0.864","1532861100 0.865","1532861400 0.864","1532861700 0.864","1532862000 0.864","1532862300 0.864","1532862600 0.864","1532862900 0.864","1532863200 0.864","1532863500 0.864","1532863800 0.864","1532864100 0.864","1532864400 0.864","1532864700 0.864","1532865000 0.864","1532865300 0.864","1532865600 0.864","1532865900 0.864","1532866200 0.864","1532866500 0.864","1532866800 0.864","1532867100 0.864","1532867400 0.864","1532867700 0.864","1532868000 0.864","1532868300 0.864","1532868600 0.864","1532868900 0.865","1532869200 0.864","1532869500 0.864","1532869800 0.864","1532870100 0.864","1532870400 0.864","1532870700 0.864","1532871000 0.864","1532871300 0.864","1532871600 0.864","1532871900 0.864","1532872200 0.864","1532872500 0.864","1532872800 0.864","1532873100 0.864","1532873400 0.864","1532873700 0.864","1532874000 0.864","1532874300 0.864","1532874600 0.864","1532874900 0.864","1532875200 0.864","1532875500 0.864","1532875800 0.864","1532876100 0.864","1532876400 0.864","1532876700 0.864","1532877000 0.864","1532877300 0.864","1532877600 0.864","1532877900 0.864","1532878200 0.864","1532878500 0.864","1532878800 0.864","1532879100 0.864","1532879400 0.864","1532879700 0.864","1532880000 0.864","1532880300 0.864","1532880600 0.864","1532880900 0.864","1532881200 0.864","1532881500 0.864","1532881800 0.864","1532882100 0.864","1532882400 0.864","1532882700 0.864","1532883000 0.864","1532883300 0.864","1532883600 0.864","1532883900 0.864","1532884200 0.864","1532884500 0.864","1532884800 0.864","1532885100 0.864","1532885400 0.864","1532885700 0.864","1532886000 0.864","1532886300 0.864","1532886600 0.864","1532886900 0.864","1532887200 0.864","1532887500 0.864","1532887800 0.864","1532888100 0.864","1532888400 0.864","1532888700 0.864","1532889000 0.864","1532889300 0.864","1532889600 0.864","1532889900 0.864","1532890200 0.864","1532890500 0.864","1532890800 0.864","1532891100 0.864","1532891400 0.864","1532891700 0.864","1532892000 0.864","1532892300 0.864","1532892600 0.864","1532892900 0.864","1532893200 0.865","1532893500 0.864","1532893800 0.864","1532894100 0.864","1532894400 0.864","1532894700 0.864","1532895000 0.864","1532895300 0.864","1532895600 0.864","1532895900 0.864","1532896200 0.864","1532896500 0.864","1532896800 0.864","1532897100 0.864","1532897400 0.864","1532897700 0.864","1532898000 0.864","1532898300 0.864","1532898600 0.864","1532898900 0.864","1532899200 0.864","1532899500 0.864","1532899800 0.864","1532900100 0.864","1532900400 0.864","1532900700 0.864","1532901000 0.864","1532901300 0.864","1532901600 0.864","1532901900 0.864","1532902200 0.864","1532902500 0.864","1532902800 0.864","1532903100 0.864","1532903400 0.864","1532903700 0.864","1532904000 0.864","1532904300 0.864","1532904600 0.864","1532904900 0.864","1532905200 0.864","1532905500 0.864","1532905800 0.864","1532906100 0.864","1532906400 0.864","1532906700 0.865","1532907000 0.864","1532907300 0.865","1532907600 0.864","1532907900 0.864","1532908200 0.864","1532908500 0.864","1532908800 0.864","1532909100 0.864","1532909400 0.864","1532909700 0.864","1532910000 0.864","1532910300 0.864","1532910600 0.864","1532910900 0.864","1532911200 0.864","1532911500 0.864","1532911800 0.864","1532912100 0.864","1532912400 0.865","1532912700 0.864","1532913000 0.864","1532913300 0.864","1532913600 0.864","1532913900 0.864","1532914200 0.864","1532914500 0.864","1532914800 0.864","1532915100 0.864","1532915400 0.864","1532915700 0.864","1532916000 0.864","1532916300 0.864","1532916600 0.864","1532916900 0.864","1532917200 0.864","1532917500 0.864","1532917800 0.864","1532918100 0.864","1532918400 0.864","1532918700 0.864","1532919000 0.864","1532919300 0.865","1532919600 0.864","1532919900 0.864","1532920200 0.865","1532920500 0.864","1532920800 0.864","1532921100 0.864","1532921400 0.864","1532921700 0.864","1532922000 0.864","1532922300 0.864","1532922600 0.864","1532922900 0.864","1532923200 0.864","1532923500 0.864","1532923800 0.864","1532924100 0.864","1532924400 0.864","1532924700 0.864","1532925000 0.864","1532925300 0.864","1532925600 0.864","1532925900 0.864","1532926200 0.864","1532926500 0.864","1532926800 0.864","1532927100 0.864","1532927400 0.864","1532927700 0.864","1532928000 0.864","1532928300 0.864","1532928600 0.864","1532928900 0.864","1532929200 0.864","1532929500 0.864","1532929800 0.864","1532930100 0.864","1532930400 0.864","1532930700 0.864","1532931000 0.864","1532931300 0.864","1532931600 0.864","1532931900 0.864","1532932200 0.864","1532932500 0.864","1532932800 0.864","1532933100 0.864","1532933400 0.864","1532933700 0.864","1532934000 0.864","1532934300 0.864","1532934600 0.864","1532934900 0.864","1532935200 0.864","1532935500 0.864","1532935800 0.864","1532936400 0.864","1532936700 0.864","1532937000 0.864","1532937300 0.864","1532937600 0.864","1532937900 0.864","1532938200 0.864","1532938500 0.864","1532938800 0.864","1532939100 0.864","1532939400 0.864","1532939700 0.864","1532940000 0.864","1532940300 0.864","1532940600 0.864","1532940900 0.864","1532941200 0.864","1532941500 0.864","1532941800 0.864","1532942100 0.864","1532942400 0.865","1532942700 0.864","1532943000 0.864","1532943300 0.864","1532943600 0.864","1532943900 0.864","1532944200 0.864","1532944500 0.864","1532944800 0.864","1532945100 0.864","1532945400 0.864","1532945700 0.864","1532946000 0.864","1532946300 0.864","1532946600 0.864","1532946900 0.864","1532947200 0.864","1532947500 0.864","1532947800 0.864","1532948100 0.864","1532948400 0.864","1532948700 0.864","1532949000 0.864","1532949300 0.864","1532949600 0.864","1532949900 0.864","1532950200 0.864","1532950500 0.864","1532950800 0.864","1532951100 0.864","1532951400 0.864","1532951700 0.864","1532952000 0.864","1532952300 0.864","1532952600 0.864","1532952900 0.864","1532953200 0.864","1532953500 0.864","1532953800 0.864","1532954100 0.864","1532954400 0.864","1532954700 0.864","1532955000 0.864","1532955300 0.864","1532955600 0.864","1532955900 0.864","1532956200 0.864","1532956500 0.864","1532956800 0.864","1532957100 0.864","1532957400 0.864","1532957700 0.864","1532958000 0.864","1532958300 0.864","1532958600 0.864","1532958900 0.864","1532959200 0.864","1532959500 0.864","1532959800 0.864","1532960100 0.864","1532960400 0.864","1532960700 0.864","1532961000 0.864","1532961300 0.864","1532961600 0.864","1532961900 0.864","1532962200 0.864","1532962500 0.864","1532962800 0.864","1532963100 0.864","1532963400 0.864","1532963700 0.864","1532964000 0.864","1532964300 0.864","1532964600 0.864","1532964900 0.864","1532965200 0.864","1532965500 0.865","1532965800 0.864","1532966100 0.864","1532966400 0.864","1532966700 0.864","1532967000 0.864","1532967300 0.864","1532967600 0.864","1532967900 0.864","1532968200 0.865","1532968500 0.864","1532968800 0.864","1532969100 0.864","1532969400 0.864","1532969700 0.864","1532970000 0.864","1532970300 0.864","1532970600 0.864","1532970900 0.864","1532971200 0.864","1532971500 0.864","1532971800 0.864","1532972100 0.864","1532972400 0.864","1532972700 0.864","1532973000 0.864","1532973300 0.864","1532973600 0.864","1532973900 0.864","1532974200 0.864","1532974500 0.864","1532974800 0.864","1532975100 0.864","1532975400 0.864","1532975700 0.864","1532976000 0.864","1532976300 0.864","1532976600 0.864","1532976900 0.864","1532977200 0.864","1532977500 0.864","1532977800 0.864","1532978100 0.864","1532978400 0.864","1532978700 0.864","1532979000 0.864","1532979300 0.864","1532979600 0.864","1532979900 0.864","1532980200 0.864","1532980500 0.864","1532980800 0.864","1532981100 0.864","1532981400 0.864","1532981700 0.864","1532982000 0.864","1532982300 0.864","1532982600 0.864","1532982900 0.864","1532983200 0.864","1532983500 0.864","1532983800 0.864","1532984100 0.864","1532984400 0.864","1532984700 0.865","1532985000 0.864","1532985300 0.864","1532985600 0.864","1532985900 0.864","1532986200 0.864","1532986500 0.864","1532986800 0.864","1532987100 0.864","1532987400 0.864","1532987700 0.864","1532988000 0.864","1532988300 0.864","1532988600 0.864","1532988900 0.864","1532989200 0.864","1532989500 0.864","1532989800 0.864","1532990100 0.865","1532990400 0.864","1532990700 0.865","1532991000 0.864","1532991300 0.864","1532991600 0.864","1532991900 0.864","1532992200 0.864","1532992500 0.865","1532992800 0.864","1532993100 0.864","1532993400 0.864","1532993700 0.864","1532994000 0.864","1532994300 0.864","1532994600 0.864","1532994900 0.864","1532995200 0.864","1532995500 0.864","1532996400 0.833","1532996700 0.864","1532997000 0.864","1532997300 0.864","1532997600 0.864","1532997900 0.864","1532998200 0.864","1532998500 0.864","1532998800 0.864","1532999100 0.864","1533017400 0.833","1533017700 0.864","1533018000 0.864","1533018300 0.864","1533018600 0.864","1533018900 0.864","1533019200 0.864","1533019500 0.864","1533019800 0.833","1533020100 0.883","1533020400 0.864","1533020700 0.864","1533021000 0.864","1533021300 0.864","1533021600 0.865","1533021900 0.864","1533022200 0.864","1533022800 0.864","1533023100 0.864","1533023400 0.864","1533023700 0.864","1533024000 0.864","1533024300 0.864","1533024600 0.864","1533024900 0.864","1533025200 0.864","1533025500 0.865","1533025800 0.864","1533026100 0.864","1533026400 0.864","1533026700 0.864","1533027000 0.864","1533027300 0.864","1533027600 0.865","1533027900 0.864","1533028200 0.864","1533028500 0.864","1533028800 0.864","1533029100 0.864","1533029400 0.864","1533029700 0.864","1533030000 0.864","1533030300 0.864","1533030600 0.864","1533030900 0.864","1533031200 0.864","1533031500 0.864","1533031800 0.865","1533032100 0.864","1533032400 0.864","1533032700 0.864","1533033000 0.864","1533033300 0.864","1533033600 0.864","1533033900 0.864","1533034200 0.864","1533034500 0.864","1533034800 0.864","1533035100 0.864","1533035400 0.864","1533035700 0.864","1533036000 0.865","1533036300 0.864","1533036600 0.864","1533036900 0.864","1533037200 0.864","1533037500 0.864","1533037800 0.864","1533038100 0.864","1533038400 0.865","1533038700 0.864","1533039000 0.864","1533039300 0.865","1533039600 0.864","1533039900 0.864","1533040200 0.864","1533040500 0.864","1533040800 0.864","1533041100 0.865","1533041400 0.864","1533041700 0.864","1533042000 0.864","1533042300 0.865","1533042600 0.864","1533042900 0.864","1533043200 0.864","1533043500 0.864","1533043800 0.864","1533044100 0.864","1533044400 0.864","1533044700 0.864","1533045000 0.864","1533045300 0.864","1533045600 0.864","1533045900 0.864","1533046200 0.864","1533046500 0.864","1533046800 0.864","1533047100 0.864","1533047400 0.864","1533047700 0.864","1533048000 0.864","1533048300 0.864","1533048600 0.864","1533048900 0.864","1533049200 0.865","1533049500 0.864","1533049800 0.864","1533050100 0.864","1533050400 0.864","1533050700 0.864","1533051000 0.864","1533051300 0.833","1533051600 0.864","1533051900 0.864","1533052200 0.864","1533052500 0.864","1533052800 0.864","1533053100 0.864","1533053400 0.864","1533053700 0.864","1533054000 0.864","1533054300 0.864","1533054600 0.864","1533054900 0.864","1533055200 0.864","1533055500 0.864","1533055800 0.864","1533056100 0.864","1533056400 0.864","1533056700 0.864","1533057000 0.864","1533057300 0.864","1533057600 0.864","1533057900 0.864","1533058200 0.864","1533058500 0.864","1533058800 0.864","1533059100 0.864","1533059400 0.864","1533059700 0.864","1533060000 0.864","1533060300 0.864","1533060600 0.864","1533060900 0.864","1533061200 0.864","1533061500 0.864","1533061800 0.864","1533062100 0.865","1533062400 0.864","1533062700 0.864","1533063000 0.864","1533063300 0.864","1533063600 0.864","1533063900 0.864","1533064200 0.864","1533064500 0.864","1533064800 0.864","1533065100 0.865","1533065400 0.864","1533065700 0.864","1533066000 0.864","1533066300 0.864","1533066600 0.864","1533066900 0.864","1533067200 0.864","1533067500 0.865","1533067800 0.864","1533068100 0.864","1533068400 0.864","1533068700 0.864","1533069000 0.864","1533069300 0.864","1533069600 0.864","1533069900 0.864","1533070200 0.864","1533070500 0.864","1533070800 0.864","1533071100 0.864","1533071400 0.864","1533071700 0.864","1533072000 0.864","1533072300 0.864","1533072600 0.864","1533072900 0.864","1533073200 0.864","1533073500 0.864","1533073800 0.864","1533074100 0.864","1533074400 0.864","1533074700 0.864","1533075000 0.864","1533075300 0.864","1533075600 0.864","1533075900 0.865","1533076200 0.864","1533076500 0.864","1533076800 0.864","1533077100 0.864","1533077400 0.864","1533077700 0.864","1533078000 0.864","1533078300 0.864","1533078600 0.864","1533078900 0.864","1533079200 0.864","1533079500 0.864","1533079800 0.864","1533080100 0.864","1533080400 0.864","1533080700 0.864","1533081000 0.864","1533081300 0.864","1533081600 0.864","1533081900 0.864","1533082200 0.864","1533082500 0.864","1533082800 0.864","1533083100 0.864","1533083400 0.864","1533083700 0.864","1533084000 0.864","1533084300 0.864","1533084600 0.864","1533084900 0.864","1533085200 0.864","1533085500 0.864","1533085800 0.864","1533086100 0.864","1533086400 0.864","1533086700 0.864","1533087000 0.864","1533087300 0.864","1533087600 0.864","1533087900 0.864","1533088200 0.864","1533088500 0.864","1533088800 0.864","1533089100 0.865","1533089400 0.864","1533089700 0.864","1533090000 0.864","1533090300 0.864","1533090600 0.864","1533090900 0.864","1533091200 0.864","1533091500 0.864","1533091800 0.864","1533092100 0.864","1533092400 0.864","1533092700 0.864","1533093000 0.864","1533093300 0.864","1533093600 0.864","1533093900 0.864","1533094200 0.864","1533094500 0.864","1533094800 0.864","1533095100 0.864","1533095400 0.864","1533095700 0.864","1533096000 0.864","1533096300 0.864","1533096600 0.864","1533096900 0.864","1533097200 0.864","1533097500 0.864","1533097800 0.864","1533098100 0.864","1533098400 0.864","1533098700 0.864","1533099000 0.864","1533099300 0.864","1533099600 0.864","1533099900 0.864","1533100200 0.864","1533100500 0.865","1533100800 0.864","1533101100 0.864","1533101400 0.864","1533101700 0.864","1533102000 0.865","1533102300 0.864","1533102600 0.864","1533102900 0.864","1533103200 0.864","1533103500 0.864","1533103800 0.864","1533104100 0.864","1533104400 0.865","1533104700 0.864","1533105000 0.864","1533105300 0.864","1533105600 0.865","1533105900 0.864","1533106200 0.864","1533106500 0.865","1533106800 0.864","1533107100 0.864","1533107400 0.864","1533107700 0.864","1533108000 0.864","1533108300 0.865","1533108600 0.864","1533109200 0.864","1533109500 0.864","1533109800 0.864","1533110100 0.864","1533110400 0.865","1533110700 0.864","1533111000 0.864","1533111300 0.864","1533111600 0.864","1533111900 0.864","1533112200 0.864","1533112500 0.864","1533112800 0.864","1533113100 0.864","1533113400 0.864","1533113700 0.864","1533114000 0.864","1533114300 0.864","1533114600 0.864","1533114900 0.864","1533115200 0.864","1533115500 0.864","1533115800 0.864","1533116100 0.864","1533116400 0.864","1533116700 0.864","1533117000 0.864","1533117300 0.864","1533117600 0.864","1533117900 0.864","1533118200 0.864","1533118500 0.864","1533118800 0.864","1533119100 0.864","1533119400 0.864","1533119700 0.864","1533120000 0.864","1533120300 0.864","1533120600 0.864","1533120900 0.864","1533121200 0.864","1533121500 0.864","1533121800 0.864","1533122100 0.864","1533122400 0.864","1533122700 0.864","1533123000 0.864","1533123300 0.864","1533123600 0.864","1533123900 0.864","1533124200 0.864","1533124500 0.864","1533124800 0.864","1533125100 0.864","1533125400 0.864","1533125700 0.864","1533126000 0.865","1533126300 0.864","1533126600 0.864","1533126900 0.864","1533127200 0.864","1533127500 0.864","1533129600 0.864","1533129900 0.864","1533130200 0.864","1533130500 0.864","1533130800 0.864","1533131100 0.864","1533131400 0.864","1533131700 0.864","1533132000 0.864","1533132300 0.864","1533132600 0.864","1533132900 0.864","1533133200 0.864","1533133500 0.864","1533133800 0.864","1533134100 0.864","1533134400 0.864","1533134700 0.864","1533135000 0.864","1533135300 0.864","1533135600 0.864","1533135900 0.864","1533136200 0.864","1533136500 0.864","1533136800 0.864","1533137100 0.864","1533137400 0.864","1533137700 0.864","1533138000 0.864","1533138300 0.864","1533138600 0.864","1533138900 0.865","1533139200 0.864","1533139500 0.864","1533139800 0.864","1533140100 0.864","1533140400 0.864","1533140700 0.864","1533141000 0.864","1533141300 0.864","1533141600 0.864","1533141900 0.864","1533142200 0.864","1533142500 0.864","1533142800 0.864","1533143100 0.864","1533143400 0.864","1533143700 0.864","1533144000 0.864","1533144300 0.864","1533144600 0.864","1533144900 0.864","1533145200 0.864","1533145500 0.864","1533145800 0.864","1533146100 0.864","1533146400 0.864","1533146700 0.864","1533147000 0.864","1533147300 0.864","1533148200 0.833","1533148500 0.864","1533148800 0.864","1533149100 0.864","1533149400 0.864","1533149700 0.864","1533150000 0.864","1533150300 0.864","1533150600 0.864","1533150900 0.864","1533151200 0.864","1533151500 0.864","1533151800 0.864","1533152100 0.864","1533152400 0.864","1533152700 0.864","1533153000 0.864","1533153300 0.864","1533153600 0.864","1533153900 0.864","1533154200 0.864","1533154500 0.864","1533154800 0.864","1533155100 0.864","1533155400 0.864","1533155700 0.864","1533156000 0.864","1533156300 0.864","1533156600 0.864","1533156900 0.864","1533157200 0.864","1533157500 0.864","1533157800 0.864","1533158100 0.864","1533158400 0.864","1533158700 0.864","1533159000 0.864","1533159300 0.864","1533159600 0.864","1533159900 0.864","1533160200 0.864","1533160500 0.864","1533160800 0.864","1533161100 0.864","1533161400 0.864","1533161700 0.864","1533162000 0.864","1533162300 0.864","1533162600 0.864","1533162900 0.864","1533163200 0.864","1533163500 0.864","1533163800 0.864","1533164100 0.864","1533164400 0.864","1533164700 0.864","1533165000 0.864","1533165300 0.864","1533165600 0.864","1533165900 0.864","1533166200 0.864","1533166500 0.864","1533166800 0.864","1533167100 0.864","1533167400 0.864","1533167700 0.864","1533168000 0.864","1533168300 0.864","1533168600 0.864","1533168900 0.864","1533169200 0.864","1533169500 0.864","1533169800 0.864","1533170100 0.864","1533170400 0.864","1533170700 0.865","1533171000 0.864","1533171300 0.864","1533171600 0.864","1533171900 0.864","1533172200 0.864","1533172500 0.864","1533172800 0.864","1533173100 0.864","1533173400 0.864","1533173700 0.864","1533174000 0.864","1533174300 0.864","1533174600 0.864","1533174900 0.864","1533175200 0.864","1533175500 0.864","1533175800 0.864","1533176100 0.864","1533176400 0.864","1533176700 0.864","1533177000 0.864","1533177300 0.864","1533177600 0.865","1533177900 0.864","1533178200 0.864","1533178500 0.864","1533178800 0.864","1533179100 0.864","1533179400 0.864","1533179700 0.864","1533180000 0.864","1533180300 0.864","1533180600 0.864","1533180900 0.864","1533181200 0.864","1533181500 0.864","1533181800 0.864","1533182100 0.864","1533182400 0.864","1533182700 0.864","1533183000 0.864","1533183300 0.864","1533183600 0.864","1533183900 0.864","1533184200 0.864","1533184500 0.864","1533184800 0.864","1533185100 0.864","1533185400 0.864","1533185700 0.864","1533186000 0.864","1533186300 0.864","1533186600 0.864","1533186900 0.864","1533187200 0.864","1533187500 0.864","1533187800 0.864","1533188100 0.864","1533188400 0.864","1533188700 0.864","1533189000 0.864","1533189300 0.864","1533189600 0.864","1533189900 0.864","1533190200 0.864","1533190500 0.864","1533190800 0.864","1533191100 0.864","1533191400 0.864","1533191700 0.864","1533192000 0.864","1533192300 0.864","1533192600 0.864","1533192900 0.864","1533193200 0.864","1533193500 0.864","1533193800 0.864","1533194100 0.864","1533194400 0.864","1533194700 0.864","1533195000 0.864","1533195600 0.864","1533195900 0.864","1533196200 0.864","1533196500 0.864","1533196800 0.864","1533197100 0.864","1533197400 0.864","1533197700 0.864","1533198000 0.864","1533198300 0.864","1533198600 0.864","1533198900 0.864","1533199200 0.864","1533199500 0.864","1533199800 0.864","1533200100 0.864","1533200400 0.864","1533200700 0.864","1533201000 0.864","1533201300 0.864","1533201600 0.864","1533201900 0.864","1533202200 0.864","1533202500 0.864","1533202800 0.864","1533203100 0.864","1533203400 0.864","1533203700 0.864","1533204000 0.864","1533204300 0.864","1533204600 0.864","1533204900 0.864","1533205200 0.864","1533205500 0.864","1533205800 0.864","1533206100 0.864","1533206400 0.864","1533206700 0.864","1533207000 0.864","1533207300 0.864","1533207600 0.864","1533207900 0.864","1533208200 0.864","1533208500 0.864","1533208800 0.864","1533209100 0.864","1533209400 0.864","1533209700 0.864","1533210000 0.864","1533210300 0.864","1533210600 0.864","1533210900 0.864","1533211200 0.864","1533211500 0.864","1533211800 0.864","1533212100 0.864","1533212400 0.864","1533212700 0.864","1533213000 0.864","1533213300 0.864","1533213600 0.864","1533213900 0.864","1533214200 0.864","1533214500 0.864","1533214800 0.864","1533215100 0.864","1533215400 0.864","1533215700 0.864","1533216000 0.864","1533216300 0.864","1533216600 0.864","1533216900 0.864","1533217200 0.864","1533217500 0.864","1533217800 0.864","1533218100 0.864","1533218400 0.864","1533218700 0.864","1533219000 0.864","1533219300 0.864","1533219600 0.864","1533219900 0.864","1533220200 0.864","1533220500 0.864","1533220800 0.864","1533221100 0.864","1533221400 0.864","1533221700 0.864","1533222000 0.864","1533222300 0.864","1533222600 0.864","1533222900 0.864","1533223200 0.864","1533223500 0.864","1533223800 0.864","1533224100 0.864","1533224400 0.864","1533224700 0.864","1533225000 0.864","1533225300 0.864","1533225600 0.864","1533225900 0.864","1533226200 0.864","1533226500 0.864","1533226800 0.864","1533227100 0.864","1533227400 0.864","1533227700 0.864","1533228000 0.864","1533228300 0.864","1533228600 0.864","1533228900 0.864","1533229200 0.864","1533229500 0.864","1533229800 0.864","1533230100 0.864","1533230400 0.864","1533230700 0.864","1533231000 0.864","1533231300 0.864","1533231600 0.864","1533231900 0.864","1533232200 0.864","1533232500 0.864","1533232800 0.864","1533233100 0.864","1533233400 0.864","1533233700 0.864","1533234000 0.864","1533234300 0.864","1533234600 0.864","1533234900 0.864","1533235200 0.864","1533235500 0.864","1533235800 0.864","1533236100 0.864","1533236400 0.864","1533236700 0.864","1533237000 0.864","1533237300 0.864","1533237600 0.864","1533237900 0.864","1533238200 0.864","1533238500 0.864","1533238800 0.864","1533239100 0.864","1533239400 0.864","1533239700 0.864","1533240000 0.864","1533240300 0.864","1533240600 0.864","1533240900 0.864","1533241200 0.864","1533241500 0.864","1533241800 0.864","1533242100 0.864","1533242400 0.864","1533242700 0.864","1533243000 0.864","1533243300 0.864","1533243600 0.864","1533243900 0.864","1533244200 0.864","1533244500 0.864","1533244800 0.864","1533245100 0.864","1533245400 0.864","1533245700 0.864","1533246000 0.864","1533246300 0.864","1533246600 0.864","1533246900 0.864","1533247200 0.864","1533247500 0.864","1533247800 0.864","1533248100 0.864","1533248400 0.864","1533248700 0.864","1533249000 0.864","1533249300 0.864","1533249600 0.864","1533249900 0.864","1533250200 0.864","1533250500 0.864","1533250800 0.864","1533251100 0.864","1533251400 0.864","1533251700 0.864","1533252000 0.864","1533252300 0.864","1533252600 0.864","1533252900 0.864","1533253200 0.864","1533253500 0.864","1533253800 0.864","1533254100 0.864","1533254400 0.864","1533254700 0.864","1533255000 0.864","1533255300 0.864","1533255600 0.864","1533255900 0.864","1533256200 0.864","1533256500 0.864","1533256800 0.864","1533257100 0.864","1533257400 0.864","1533257700 0.864","1533258000 0.864","1533258300 0.864","1533258600 0.864","1533258900 0.864","1533259200 0.864","1533259500 0.864","1533259800 0.864","1533260100 0.864","1533260400 0.864","1533260700 0.864","1533261000 0.864","1533261300 0.864","1533261600 0.864","1533261900 0.864","1533262200 0.864","1533262500 0.864","1533262800 0.864","1533263100 0.864","1533263400 0.864","1533263700 0.864","1533264000 0.864","1533264300 0.864","1533264600 0.864","1533264900 0.864","1533265200 0.864","1533265500 0.864","1533265800 0.864","1533266100 0.864","1533266400 0.864","1533266700 0.864","1533267000 0.864","1533267300 0.864","1533267600 0.864","1533267900 0.865","1533268200 0.864","1533268500 0.864","1533268800 0.864","1533269100 0.864","1533269400 0.864","1533269700 0.864","1533270000 0.864","1533270300 0.864","1533270600 0.864","1533270900 0.864","1533271200 0.864","1533271500 0.864","1533271800 0.864","1533272100 0.864","1533272400 0.864","1533272700 0.864","1533273000 0.864","1533273300 0.864","1533273600 0.864","1533273900 0.864","1533274200 0.864","1533274500 0.864","1533274800 0.864","1533275100 0.864","1533275400 0.864","1533275700 0.864","1533276000 0.864","1533276300 0.864","1533276600 0.864","1533276900 0.864","1533277200 0.864","1533277500 0.864","1533277800 0.864","1533278100 0.864","1533278400 0.864","1533278700 0.864","1533279000 0.864","1533279300 0.864","1533279600 0.864","1533279900 0.864","1533280200 0.864","1533280500 0.864","1533280800 0.864","1533281100 0.864","1533281400 0.864","1533282000 0.864","1533282300 0.864","1533282600 0.864","1533282900 0.864","1533283200 0.864","1533283500 0.864","1533283800 0.864","1533284100 0.864","1533284400 0.864","1533284700 0.864","1533285000 0.864","1533285300 0.864","1533285600 0.864","1533285900 0.864","1533286200 0.864","1533286500 0.864","1533286800 0.864","1533287100 0.864","1533287400 0.864","1533287700 0.864","1533288000 0.864","1533288300 0.864","1533288600 0.864","1533288900 0.864","1533289200 0.864","1533289500 0.864","1533289800 0.864","1533290100 0.864","1533290400 0.864","1533290700 0.864","1533291000 0.864","1533291300 0.864","1533291600 0.864","1533291900 0.864","1533292200 0.864","1533292500 0.864","1533292800 0.864","1533293100 0.864","1533293400 0.864","1533293700 0.864","1533294000 0.864","1533294300 0.864","1533294600 0.864","1533294900 0.864","1533295200 0.864","1533295500 0.864","1533295800 0.864","1533296100 0.864","1533296400 0.864","1533296700 0.864","1533297000 0.864","1533297300 0.864","1533297600 0.864","1533297900 0.864","1533298200 0.865","1533298500 0.864","1533298800 0.864","1533299100 0.864","1533299400 0.864","1533299700 0.864","1533300000 0.864","1533300300 0.864","1533300600 0.864","1533300900 0.864","1533301200 0.864","1533301500 0.864","1533301800 0.864","1533302100 0.864","1533302400 0.864","1533302700 0.864","1533303000 0.864","1533303300 0.864","1533303600 0.864","1533303900 0.864","1533304200 0.864","1533304500 0.864","1533304800 0.864","1533305100 0.864","1533305400 0.864","1533305700 0.864","1533306000 0.864","1533306300 0.864","1533306600 0.864","1533306900 0.864","1533307200 0.864","1533307500 0.864","1533307800 0.864","1533308100 0.864","1533308400 0.864","1533308700 0.864","1533309000 0.864","1533309300 0.864","1533309600 0.864","1533309900 0.864","1533310200 0.864","1533310500 0.864","1533310800 0.864","1533311100 0.864","1533311400 0.864","1533311700 0.864","1533312000 0.864","1533312300 0.864","1533312600 0.864","1533312900 0.864","1533313200 0.864","1533313500 0.864","1533313800 0.864","1533314100 0.864","1533314400 0.864","1533314700 0.864","1533315000 0.864","1533315300 0.864","1533315600 0.864","1533315900 0.864","1533316200 0.864","1533316500 0.864","1533316800 0.864","1533317100 0.864","1533317400 0.864","1533317700 0.864","1533318000 0.864","1533318300 0.864","1533318600 0.864","1533318900 0.864","1533319200 0.864","1533319500 0.864","1533319800 0.864","1533320100 0.864","1533320400 0.864","1533320700 0.864","1533321000 0.864","1533321300 0.864","1533321600 0.864","1533321900 0.864","1533322200 0.865","1533322500 0.864","1533322800 0.864","1533323100 0.864","1533323400 0.864","1533323700 0.864","1533324000 0.864","1533324300 0.864","1533324600 0.864","1533324900 0.864","1533325200 0.864","1533325500 0.864","1533325800 0.864","1533326100 0.864","1533326400 0.864","1533326700 0.864","1533327000 0.864","1533327300 0.864","1533327600 0.864","1533327900 0.864","1533328200 0.864","1533328500 0.864","1533328800 0.864","1533329100 0.864","1533329400 0.864","1533329700 0.864","1533330000 0.864","1533330300 0.864","1533330600 0.864","1533330900 0.864","1533331200 0.864","1533331500 0.864","1533331800 0.864","1533332100 0.864","1533332400 0.864","1533332700 0.864","1533333000 0.864","1533333300 0.864","1533333600 0.864","1533333900 0.864","1533334200 0.864","1533334500 0.864","1533334800 0.864","1533335100 0.864","1533335400 0.864","1533335700 0.864","1533336000 0.864","1533336300 0.864","1533336600 0.864","1533336900 0.864","1533337200 0.864","1533337500 0.864","1533337800 0.864","1533338100 0.864","1533338400 0.864","1533338700 0.864","1533339000 0.864","1533339300 0.864","1533339600 0.864","1533339900 0.864","1533340200 0.864","1533340500 0.864","1533340800 0.864","1533341100 0.864","1533341400 0.864","1533341700 0.864","1533342000 0.864","1533342300 0.864","1533342600 0.864","1533342900 0.864","1533343200 0.864","1533343500 0.864","1533343800 0.864","1533344100 0.864","1533344400 0.864","1533344700 0.864","1533345000 0.864","1533345300 0.864","1533345600 0.864","1533345900 0.864","1533346200 0.864","1533346500 0.864","1533346800 0.864","1533347100 0.864","1533347400 0.864","1533347700 0.864","1533348000 0.864","1533348300 0.864","1533348600 0.864","1533348900 0.864","1533349200 0.864","1533349500 0.864","1533349800 0.864","1533350100 0.864","1533350400 0.864","1533350700 0.864","1533351000 0.864","1533351300 0.864","1533351600 0.864","1533351900 0.864","1533352200 0.864","1533352500 0.864","1533352800 0.864","1533353100 0.864","1533353400 0.864","1533353700 0.864","1533354000 0.864","1533354300 0.864","1533354600 0.864","1533354900 0.864","1533355200 0.864","1533355500 0.864","1533355800 0.864","1533356100 0.864","1533356400 0.864","1533356700 0.864","1533357000 0.864","1533357300 0.864","1533357600 0.864","1533357900 0.864","1533358200 0.864","1533358500 0.864","1533358800 0.864","1533359100 0.864","1533359400 0.864","1533359700 0.864","1533360000 0.864","1533360300 0.864","1533360600 0.864","1533360900 0.864","1533361200 0.865","1533361500 0.864","1533361800 0.864","1533362100 0.864","1533362400 0.864","1533362700 0.864","1533363000 0.864","1533363300 0.864","1533363600 0.864","1533363900 0.864","1533364200 0.864","1533364500 0.864","1533364800 0.864","1533365100 0.864","1533365400 0.864","1533365700 0.864","1533366000 0.864","1533366300 0.864","1533366600 0.864","1533366900 0.864","1533367200 0.864","1533367500 0.864","1533367800 0.864","1533368400 0.864","1533368700 0.864","1533369000 0.864","1533369300 0.864","1533369600 0.864","1533369900 0.864","1533370200 0.864","1533370500 0.864","1533370800 0.864","1533371100 0.864","1533371400 0.864","1533371700 0.864","1533372000 0.864","1533372300 0.864","1533372600 0.864","1533372900 0.864","1533373200 0.864","1533373500 0.864","1533373800 0.864","1533374100 0.864","1533374400 0.864","1533374700 0.864","1533375000 0.864","1533375300 0.864","1533375600 0.864","1533375900 0.864","1533376200 0.864","1533376500 0.864","1533376800 0.865","1533377100 0.864","1533377400 0.864","1533377700 0.864","1533378000 0.864","1533378300 0.864","1533378600 0.864","1533378900 0.864","1533379200 0.864","1533379500 0.864","1533379800 0.864","1533380100 0.864","1533380400 0.864","1533380700 0.864","1533381000 0.864","1533381300 0.864","1533381600 0.864","1533381900 0.864","1533382200 0.864","1533382500 0.864","1533382800 0.864","1533383100 0.865","1533383400 0.864","1533383700 0.864","1533384000 0.864","1533384300 0.864","1533384600 0.864","1533384900 0.864","1533385200 0.864","1533385500 0.864","1533385800 0.864","1533386100 0.864","1533386400 0.864","1533386700 0.864","1533387000 0.864","1533387300 0.864","1533387600 0.864","1533387900 0.864","1533388200 0.864","1533388500 0.864","1533388800 0.864","1533389100 0.864","1533389400 0.864","1533389700 0.864","1533390000 0.864","1533390300 0.864","1533390600 0.864","1533390900 0.864","1533391200 0.864","1533391500 0.864","1533391800 0.864","1533392100 0.864","1533392400 0.864","1533392700 0.864","1533393000 0.864","1533393300 0.864","1533393600 0.864","1533393900 0.864","1533394200 0.864","1533394500 0.864","1533394800 0.864","1533395100 0.864","1533395400 0.864","1533395700 0.864","1533396000 0.864","1533396300 0.864","1533396600 0.864","1533396900 0.864","1533397200 0.864","1533397500 0.864","1533397800 0.864","1533398100 0.864","1533398400 0.864","1533398700 0.864","1533399000 0.864","1533399300 0.864","1533399600 0.864","1533399900 0.864","1533400200 0.864","1533400500 0.864","1533400800 0.864","1533401100 0.864","1533401400 0.864","1533401700 0.864","1533402000 0.864","1533402300 0.864","1533402600 0.864","1533402900 0.864","1533403200 0.864","1533403500 0.864","1533403800 0.864","1533404100 0.864","1533404400 0.864","1533404700 0.864","1533405000 0.864","1533405300 0.864","1533405600 0.864","1533405900 0.864","1533406200 0.864","1533406500 0.864","1533406800 0.864","1533407100 0.864","1533407400 0.864","1533407700 0.864","1533408000 0.864","1533408300 0.864","1533408600 0.864","1533408900 0.864","1533409200 0.864","1533409500 0.864","1533409800 0.864","1533410100 0.864","1533410400 0.864","1533410700 0.864","1533411000 0.864","1533411300 0.864","1533411600 0.864","1533411900 0.864","1533412200 0.864","1533412500 0.864","1533412800 0.864","1533413100 0.864","1533413400 0.864","1533413700 0.864","1533414000 0.864","1533414300 0.864","1533414600 0.864","1533414900 0.864","1533415200 0.864","1533415500 0.864","1533415800 0.864","1533416100 0.864","1533416400 0.864","1533416700 0.864","1533417000 0.864","1533417300 0.864","1533417600 0.864","1533417900 0.864","1533418200 0.864","1533418500 0.864","1533418800 0.864","1533419100 0.864","1533419400 0.864","1533419700 0.864","1533420000 0.864","1533420300 0.864","1533420600 0.864","1533420900 0.864","1533421200 0.864","1533421500 0.864","1533421800 0.864","1533422100 0.864","1533422400 0.864","1533422700 0.864","1533423000 0.864","1533423300 0.864","1533423600 0.864","1533423900 0.864","1533424200 0.864","1533424500 0.864","1533424800 0.864","1533425100 0.864","1533425400 0.864","1533425700 0.864","1533426000 0.865","1533426300 0.864","1533426600 0.864","1533426900 0.864","1533427200 0.864","1533427500 0.864","1533427800 0.864","1533428100 0.864","1533428400 0.864","1533428700 0.864","1533429000 0.864","1533429300 0.864","1533429600 0.864","1533429900 0.864","1533430200 0.864","1533430500 0.864","1533430800 0.864","1533431100 0.864","1533431400 0.864","1533431700 0.864","1533432000 0.864","1533432300 0.864","1533432600 0.864","1533432900 0.864","1533433200 0.864","1533433500 0.864","1533433800 0.864","1533434100 0.864","1533434400 0.864","1533434700 0.864","1533435000 0.864","1533435300 0.864","1533435600 0.864","1533435900 0.864","1533436200 0.864","1533436500 0.864","1533436800 0.864","1533437100 0.864","1533437400 0.864","1533437700 0.864","1533438000 0.864","1533438300 0.864","1533438600 0.864","1533438900 0.864","1533439200 0.864","1533439500 0.864","1533439800 0.864","1533440100 0.864","1533440400 0.864","1533440700 0.864","1533441000 0.864","1533441300 0.864","1533441600 0.864","1533441900 0.864","1533442200 0.864","1533442500 0.864","1533442800 0.864","1533443100 0.864","1533443400 0.864","1533443700 0.864","1533444000 0.864","1533444300 0.864","1533444600 0.864","1533444900 0.864","1533445200 0.864","1533445500 0.864","1533445800 0.864","1533446100 0.864","1533446400 0.864","1533446700 0.864","1533447000 0.864","1533447300 0.864","1533447600 0.864","1533447900 0.864","1533448200 0.864","1533448500 0.864","1533448800 0.864","1533449100 0.864","1533449400 0.864","1533449700 0.864","1533450000 0.864","1533450300 0.864","1533450600 0.864","1533450900 0.864","1533451200 0.864","1533451500 0.864","1533451800 0.864","1533452100 0.864","1533452400 0.864","1533452700 0.864","1533453000 0.864","1533453300 0.864","1533453600 0.864","1533453900 0.864","1533454200 0.864","1533454800 0.864","1533455100 0.864","1533455400 0.864","1533455700 0.864","1533456000 0.864","1533456300 0.864","1533456600 0.864","1533456900 0.864","1533457200 0.864","1533457500 0.864","1533457800 0.864","1533458100 0.864","1533458400 0.864","1533458700 0.864","1533459000 0.864","1533459300 0.864","1533459600 0.864","1533459900 0.864","1533460200 0.864","1533460500 0.864","1533460800 0.864","1533461100 0.864","1533461400 0.864","1533461700 0.864","1533462000 0.864","1533462300 0.864","1533462600 0.864","1533462900 0.864","1533463200 0.864","1533463500 0.864","1533463800 0.864","1533464100 0.864","1533464400 0.864","1533464700 0.864","1533465000 0.864","1533465300 0.864","1533465600 0.864","1533465900 0.864","1533466200 0.864","1533466500 0.864","1533466800 0.864","1533467100 0.864","1533467400 0.864","1533467700 0.864","1533468000 0.864","1533468300 0.864","1533468600 0.864","1533468900 0.864","1533469200 0.864","1533469500 0.864","1533469800 0.864","1533470100 0.864","1533470400 0.864","1533470700 0.864","1533471000 0.864","1533471300 0.864","1533471600 0.864","1533471900 0.864","1533472200 0.864","1533472500 0.864","1533472800 0.864","1533473100 0.864","1533473400 0.864","1533473700 0.864","1533474000 0.864","1533474300 0.864","1533474600 0.864","1533474900 0.864","1533475200 0.864","1533475500 0.864","1533475800 0.864","1533476100 0.864","1533476400 0.864","1533476700 0.864","1533477000 0.864","1533477300 0.864","1533477600 0.864","1533477900 0.864","1533478200 0.864","1533478500 0.864","1533478800 0.864","1533479100 0.864","1533479400 0.864","1533479700 0.864","1533480000 0.864","1533480300 0.864","1533480600 0.864","1533480900 0.864","1533481200 0.864","1533481500 0.864","1533481800 0.864","1533482100 0.864","1533482400 0.864","1533482700 0.864","1533483000 0.864","1533483300 0.864","1533483600 0.864","1533483900 0.864","1533484200 0.864","1533484500 0.864","1533484800 0.864","1533485100 0.864","1533485400 0.864","1533485700 0.864","1533486000 0.864","1533486300 0.864","1533486600 0.864","1533486900 0.864","1533487200 0.864","1533487500 0.864","1533487800 0.864","1533488100 0.864","1533488400 0.864","1533488700 0.864","1533489000 0.864","1533489300 0.864","1533489600 0.864","1533489900 0.864","1533490200 0.864","1533490500 0.864","1533490800 0.864","1533491100 0.864","1533491400 0.864","1533491700 0.864","1533492000 0.864","1533492300 0.864","1533492600 0.864","1533492900 0.864","1533493200 0.864","1533493500 0.864","1533493800 0.864","1533494100 0.864","1533494400 0.864","1533494700 0.864","1533495000 0.864","1533495300 0.864","1533495600 0.864","1533495900 0.864","1533496200 0.864","1533496500 0.864","1533496800 0.864","1533497100 0.864","1533497400 0.864","1533497700 0.864","1533498000 0.864","1533498300 0.864","1533498600 0.864","1533498900 0.864","1533499200 0.864","1533499500 0.864","1533499800 0.864","1533500100 0.864","1533500400 0.864","1533500700 0.864","1533501000 0.864","1533501300 0.864","1533501600 0.864","1533501900 0.864","1533502200 0.864","1533502500 0.864","1533502800 0.864","1533503100 0.864","1533503400 0.864","1533503700 0.864","1533504000 0.864","1533504300 0.864","1533504600 0.864","1533504900 0.864","1533505200 0.864","1533505500 0.864","1533505800 0.864","1533506100 0.864","1533506400 0.864","1533506700 0.864","1533507000 0.864","1533507300 0.864","1533507600 0.864","1533507900 0.864","1533508200 0.864","1533508500 0.864","1533508800 0.864","1533509100 0.864","1533509400 0.864","1533509700 0.864","1533510000 0.864","1533510300 0.864","1533510600 0.864","1533510900 0.864","1533511200 0.864","1533511500 0.864","1533511800 0.864","1533512100 0.864","1533512400 0.864","1533512700 0.864","1533513000 0.864","1533513300 0.864","1533513600 0.864","1533513900 0.864","1533514200 0.864","1533514500 0.864","1533514800 0.864","1533515100 0.864","1533515400 0.864","1533515700 0.864","1533516000 0.864","1533516300 0.864","1533516600 0.864","1533516900 0.864","1533517200 0.864","1533517500 0.864","1533517800 0.864","1533518100 0.864","1533518400 0.864","1533518700 0.864","1533519000 0.864","1533519300 0.864","1533519600 0.864","1533519900 0.864","1533520200 0.864","1533520500 0.864","1533520800 0.864","1533521100 0.864","1533521400 0.864","1533521700 0.864","1533522000 0.864","1533522300 0.864","1533522600 0.864","1533522900 0.864","1533523200 0.864","1533523500 0.864","1533523800 0.864","1533524100 0.864","1533524400 0.864","1533524700 0.864","1533525000 0.864","1533525300 0.864","1533525600 0.864","1533525900 0.864","1533526200 0.864","1533526500 0.864","1533526800 0.864","1533527100 0.864","1533527400 0.864","1533527700 0.864","1533528000 0.864","1533528300 0.864","1533528600 0.864","1533528900 0.864","1533529200 0.864","1533529500 0.864","1533529800 0.864","1533530100 0.864","1533530400 0.864","1533530700 0.864","1533531000 0.864","1533531300 0.864","1533531600 0.864","1533531900 0.864","1533532200 0.864","1533532500 0.864","1533532800 0.864","1533533100 0.864","1533533400 0.864","1533533700 0.864","1533534000 0.864","1533534300 0.864","1533534600 0.864","1533534900 0.864","1533535200 0.864","1533535500 0.864","1533535800 0.864","1533536100 0.864","1533536400 0.864","1533536700 0.864","1533537000 0.864","1533537300 0.864","1533537600 0.864","1533537900 0.864","1533538200 0.864","1533538500 0.864","1533538800 0.864","1533539100 0.864","1533539400 0.864","1533539700 0.864","1533540000 0.864","1533540300 0.864","1533540600 0.864","1533541200 0.864","1533541500 0.864","1533541800 0.864","1533542100 0.864","1533542400 0.864","1533542700 0.864","1533543000 0.864","1533543300 0.864","1533543600 0.864","1533543900 0.864","1533544200 0.864","1533544500 0.864","1533544800 0.864","1533545100 0.864","1533545400 0.864","1533545700 0.864","1533546000 0.864","1533546300 0.864","1533546600 0.864","1533546900 0.864","1533547200 0.864","1533547500 0.864","1533547800 0.864","1533548100 0.864","1533548400 0.864","1533548700 0.864","1533549000 0.864","1533549300 0.864","1533549600 0.864","1533549900 0.864","1533550200 0.864","1533550500 0.864","1533550800 0.864","1533551100 0.864","1533551400 0.864","1533551700 0.864","1533552000 0.864","1533552300 0.864","1533552600 0.864","1533552900 0.864","1533553200 0.864","1533553500 0.864","1533553800 0.864","1533554100 0.864","1533554400 0.864","1533554700 0.864","1533555000 0.864","1533555300 0.864","1533555600 0.864","1533555900 0.864","1533556200 0.864","1533556500 0.864","1533556800 0.864","1533557100 0.864","1533557400 0.864","1533557700 0.864","1533558000 0.864","1533558300 0.864","1533558600 0.864","1533558900 0.864","1533559200 0.864","1533559500 0.864","1533559800 0.864","1533560100 0.864","1533560400 0.864","1533560700 0.864","1533561000 0.864","1533561300 0.864","1533561600 0.864","1533561900 0.864","1533562200 0.864","1533562500 0.864","1533562800 0.864","1533563100 0.864","1533563400 0.864","1533563700 0.864","1533564000 0.864","1533564300 0.864","1533564600 0.864","1533564900 0.864","1533565200 0.864","1533565500 0.864","1533565800 0.864","1533566100 0.864","1533566400 0.864","1533566700 0.864","1533567000 0.864","1533567300 0.864","1533567600 0.864","1533567900 0.864","1533568200 0.864","1533568500 0.864","1533568800 0.864","1533569100 0.864","1533569400 0.864","1533569700 0.864","1533570000 0.864","1533570300 0.864","1533570600 0.864","1533570900 0.864","1533571200 0.864","1533571500 0.864","1533571800 0.864","1533572100 0.864","1533572400 0.864","1533572700 0.864","1533573000 0.864","1533573300 0.864","1533573600 0.864","1533573900 0.864","1533574200 0.864","1533574500 0.864","1533574800 0.864","1533575100 0.864","1533575400 0.864","1533575700 0.864","1533576000 0.864","1533576300 0.864","1533576600 0.864","1533576900 0.864","1533577200 0.864","1533577500 0.864","1533577800 0.864","1533578100 0.864","1533578400 0.864","1533578700 0.864","1533579000 0.864","1533579300 0.864","1533579600 0.864","1533579900 0.864","1533580200 0.864","1533580500 0.864","1533580800 0.864","1533581100 0.864","1533581400 0.864","1533581700 0.864","1533582000 0.864","1533582300 0.864","1533582600 0.864","1533582900 0.864","1533583200 0.864","1533583500 0.864","1533583800 0.864","1533584100 0.864","1533584400 0.864","1533584700 0.864","1533585000 0.864","1533585300 0.864","1533585600 0.864","1533585900 0.864","1533586200 0.864","1533586500 0.864","1533586800 0.864","1533587100 0.864","1533587400 0.864","1533587700 0.864","1533588000 0.864","1533588300 0.864","1533588600 0.864","1533588900 0.864","1533589200 0.864","1533589500 0.864","1533589800 0.864","1533590100 0.864","1533590400 0.864","1533590700 0.864","1533591000 0.864","1533591300 0.864","1533591600 0.864","1533591900 0.864","1533592200 0.864","1533592500 0.864","1533592800 0.864","1533593100 0.864","1533593400 0.864","1533593700 0.864","1533594000 0.864","1533594300 0.864","1533594600 0.864","1533594900 0.864","1533601200 0.864","1533601500 0.864","1533601800 0.864","1533602100 0.883","1533602400 0.883","1533602700 0.833","1533603000 0.864","1533603300 0.857","1533603600 0.857","1533603900 0.857","1533604200 0.833","1533604500 0.864","1533604800 0.864","1533605100 0.857","1533605400 0.857","1533605700 0.857","1533606000 0.857","1533606300 0.857","1533606600 0.858","1533606900 0.857","1533607200 0.857","1533607500 0.857","1533607800 0.857","1533608100 0.857","1533608400 0.857","1533608700 0.858","1533609000 0.857","1533609300 0.857","1533609600 0.857","1533609900 0.857","1533610200 0.857","1533610500 0.857","1533610800 0.858","1533611100 0.857","1533611400 0.857","1533611700 0.857","1533612000 0.857","1533612300 0.857","1533612600 0.857","1533612900 0.857","1533613200 0.857","1533613500 0.857","1533613800 0.857","1533614100 0.857","1533614400 0.857","1533614700 0.857","1533615000 0.857","1533615300 0.857","1533615600 0.858","1533615900 0.857","1533616200 0.857","1533616500 0.857","1533616800 0.858","1533617100 0.858","1533617400 0.857","1533617700 0.857","1533618000 0.858","1533618300 0.857","1533618600 0.857","1533618900 0.857","1533619200 0.857","1533619500 0.857","1533619800 0.857","1533620100 0.858","1533620400 0.857","1533620700 0.857","1533621000 0.857","1533621300 0.857","1533621600 0.857","1533621900 0.857","1533622200 0.857","1533622500 0.857","1533622800 0.857","1533623100 0.857","1533623400 0.857","1533623700 0.857","1533624000 0.857","1533624300 0.857","1533624600 0.858","1533624900 0.857","1533625200 0.857","1533625500 0.857","1533625800 0.857","1533626100 0.857","1533626400 0.857","1533626700 0.857","1533627000 0.858","1533627600 0.857","1533627900 0.857","1533628200 0.857","1533628500 0.857","1533628800 0.857","1533629100 0.857","1533629400 0.857","1533629700 0.857","1533630000 0.857","1533630300 0.857","1533630600 0.857","1533630900 0.857","1533631200 0.857","1533631500 0.858","1533631800 0.857","1533632100 0.857","1533632400 0.857","1533632700 0.857","1533633000 0.858","1533633300 0.857","1533633600 0.857","1533633900 0.857","1533634200 0.857","1533634500 0.857","1533634800 0.858","1533635100 0.857","1533635400 0.857","1533635700 0.857","1533636000 0.857","1533636300 0.857","1533636600 0.857","1533636900 0.857","1533637200 0.857","1533637500 0.857","1533637800 0.857","1533638100 0.857","1533638400 0.857","1533638700 0.857","1533639000 0.858","1533639300 0.857","1533639600 0.857","1533639900 0.857","1533640200 0.857","1533640500 0.857","1533640800 0.857","1533641100 0.857","1533641400 0.857","1533641700 0.857","1533642000 0.857","1533642300 0.857","1533642600 0.857","1533642900 0.857","1533643200 0.857","1533643500 0.857","1533643800 0.857","1533644100 0.857","1533644400 0.857","1533644700 0.857","1533645000 0.857","1533645300 0.857","1533645600 0.857","1533645900 0.857","1533671700 0.857","1533672000 0.857","1533672300 0.857","1533672600 0.857","1533672900 0.858","1533673200 0.857","1533673500 0.857","1533673800 0.857","1533674100 0.857","1533674400 0.857","1533674700 0.857","1533675000 0.857","1533675300 0.857","1533675600 0.857","1533675900 0.857","1533676200 0.857","1533676500 0.857","1533676800 0.857","1533677100 0.857","1533677400 0.857","1533677700 0.857","1533678000 0.857","1533678300 0.857","1533678600 0.857","1533678900 0.857","1533679200 0.857","1533679500 0.857","1533679800 0.857","1533680100 0.858","1533680400 0.857","1533680700 0.857","1533681000 0.857","1533681300 0.857","1533681600 0.857","1533681900 0.857","1533682200 0.857","1533682500 0.857","1533682800 0.858","1533683100 0.857","1533683400 0.857","1533683700 0.857","1533684000 0.857","1533684300 0.857","1533684600 0.857","1533684900 0.858","1533685200 0.857","1533685500 0.857","1533685800 0.857","1533686100 0.857","1533686400 0.857","1533686700 0.857","1533687000 0.857","1533687300 0.858","1533687600 0.857","1533687900 0.857","1533688200 0.858","1533688500 0.858","1533688800 0.857","1533689100 0.857","1533689400 0.857","1533689700 0.857","1533690000 0.857","1533690300 0.857","1533690600 0.857","1533690900 0.857","1533691200 0.857","1533691500 0.858","1533691800 0.858","1533692100 0.857","1533692400 0.857","1533692700 0.857","1533693000 0.857","1533693300 0.858","1533693600 0.857","1533693900 0.857","1533694200 0.857","1533694500 0.857","1533694800 0.858","1533695100 0.857","1533695400 0.857","1533695700 0.857","1533696000 0.857","1533696300 0.858","1533696600 0.857","1533696900 0.857","1533697200 0.857","1533697500 0.857","1533697800 0.857","1533698100 0.857","1533698400 0.857","1533698700 0.857","1533699000 0.857","1533699300 0.857","1533699600 0.857","1533699900 0.857","1533700200 0.857","1533700500 0.857","1533700800 0.857","1533701100 0.857","1533701400 0.858","1533701700 0.857","1533702000 0.857","1533702300 0.857","1533702600 0.857","1533702900 0.857","1533703200 0.857","1533703500 0.857","1533703800 0.857","1533704100 0.857","1533704400 0.857","1533704700 0.857","1533705000 0.857","1533705300 0.857","1533705600 0.857","1533705900 0.857","1533706200 0.858","1533706500 0.857","1533706800 0.857","1533707100 0.857","1533707400 0.857","1533707700 0.857","1533708000 0.858","1533708300 0.857","1533708600 0.857","1533708900 0.857","1533709200 0.857","1533709500 0.857","1533709800 0.857","1533710100 0.857","1533710400 0.857","1533710700 0.857","1533711000 0.857","1533711300 0.857","1533711600 0.857","1533711900 0.857","1533712200 0.857","1533712500 0.857","1533712800 0.858","1533713100 0.857","1533713400 0.857","1533714000 0.857","1533714300 0.857","1533714600 0.857","1533714900 0.857","1533715200 0.858","1533715500 0.857","1533715800 0.857","1533716100 0.857","1533716400 0.857","1533716700 0.857","1533717000 0.857","1533717300 0.857","1533717600 0.857","1533717900 0.857","1533718200 0.857","1533718500 0.857","1533718800 0.857","1533719100 0.857","1533719400 0.857","1533719700 0.857","1533720000 0.858","1533720300 0.857","1533720600 0.857","1533720900 0.857","1533721200 0.857","1533721500 0.857","1533721800 0.857","1533722100 0.857","1533722400 0.857","1533722700 0.857","1533723000 0.857","1533723300 0.858","1533723600 0.858","1533723900 0.857","1533724200 0.857","1533724500 0.857","1533724800 0.857","1533725100 0.857","1533725400 0.857","1533725700 0.857","1533726000 0.857","1533726300 0.857","1533726600 0.857","1533726900 0.857","1533727200 0.858","1533727500 0.857","1533727800 0.857","1533728100 0.857","1533728400 0.857","1533728700 0.857","1533729000 0.857","1533729300 0.857","1533729600 0.857","1533729900 0.857","1533730200 0.857","1533730500 0.857","1533730800 0.857","1533731100 0.857","1533731400 0.858","1533731700 0.857","1533732000 0.857","1533732300 0.857","1533732600 0.857","1533732900 0.857","1533733200 0.857","1533733500 0.857","1533733800 0.858","1533734100 0.857","1533734400 0.857","1533734700 0.857","1533735000 0.857","1533735300 0.857","1533735600 0.857","1533735900 0.857","1533736200 0.857","1533736500 0.858","1533736800 0.857","1533737100 0.857","1533737400 0.857","1533737700 0.857","1533738000 0.857","1533738300 0.857","1533738600 0.857","1533738900 0.857","1533739200 0.857","1533739500 0.857","1533739800 0.857","1533740100 0.857","1533740400 0.857","1533740700 0.857","1533741000 0.857","1533741300 0.857","1533741600 0.858","1533741900 0.857","1533742200 0.857","1533742500 0.857","1533742800 0.857","1533743100 0.857","1533743400 0.857","1533743700 0.857","1533744000 0.857","1533744300 0.858","1533744600 0.857","1533744900 0.857","1533745200 0.857","1533745500 0.857","1533745800 0.857","1533746100 0.857","1533746400 0.857","1533746700 0.857","1533747000 0.857","1533747300 0.857","1533747600 0.857","1533747900 0.857","1533748200 0.857","1533748500 0.857","1533748800 0.857","1533749100 0.857","1533749400 0.857","1533749700 0.857","1533750000 0.857","1533750300 0.857","1533750600 0.857","1533750900 0.857","1533751200 0.857","1533751500 0.857","1533751800 0.857","1533752100 0.857","1533752400 0.857","1533752700 0.857","1533753000 0.857","1533753300 0.858","1533753600 0.857","1533753900 0.857","1533754200 0.857","1533754500 0.857","1533754800 0.857","1533755100 0.857","1533755400 0.857","1533755700 0.857","1533756000 0.857","1533756300 0.857","1533756600 0.857","1533756900 0.857","1533757200 0.857","1533757500 0.857","1533757800 0.857","1533758100 0.857","1533758400 0.857","1533758700 0.857","1533759000 0.857","1533759300 0.857","1533759600 0.857","1533759900 0.857","1533760200 0.857","1533760500 0.857","1533760800 0.858","1533761100 0.858","1533761400 0.857","1533761700 0.858","1533762000 0.857","1533762300 0.857","1533762600 0.857","1533762900 0.857","1533763200 0.857","1533763500 0.857","1533763800 0.857","1533764100 0.857","1533764400 0.859","1533764700 0.857","1533765000 0.857","1533765300 0.857","1533765600 0.857","1533765900 0.857","1533766200 0.858","1533766500 0.857","1533766800 0.857","1533767100 0.857","1533767400 0.857","1533767700 0.857","1533768000 0.857","1533768300 0.858","1533768600 0.857","1533768900 0.858","1533769200 0.857","1533769500 0.857","1533769800 0.857","1533770100 0.857","1533770400 0.857","1533770700 0.857","1533771000 0.857","1533771300 0.858","1533771600 0.857","1533771900 0.857","1533772200 0.857","1533772500 0.857","1533772800 0.857","1533773100 0.857","1533773400 0.857","1533773700 0.857","1533774000 0.857","1533774300 0.858","1533774600 0.857","1533774900 0.857","1533775200 0.857","1533775500 0.857","1533775800 0.857","1533776100 0.857","1533776400 0.857","1533776700 0.857","1533777000 0.857","1533777300 0.857","1533777600 0.857","1533777900 0.857","1533778200 0.857","1533778500 0.857","1533778800 0.857","1533779100 0.857","1533779400 0.857","1533779700 0.857","1533780000 0.857","1533780300 0.857","1533780600 0.857","1533780900 0.857","1533781200 0.857","1533781500 0.857","1533781800 0.857","1533782100 0.857","1533782400 0.858","1533782700 0.857","1533783000 0.857","1533783300 0.857","1533783600 0.857","1533783900 0.857","1533784200 0.857","1533784500 0.857","1533784800 0.857","1533785100 0.857","1533785400 0.857","1533785700 0.857","1533786000 0.857","1533786300 0.857","1533786600 0.859","1533786900 0.858","1533787200 0.858","1533787500 0.858","1533787800 0.857","1533788100 0.857","1533788400 0.857","1533788700 0.857","1533789000 0.857","1533789300 0.857","1533789600 0.858","1533789900 0.857","1533790200 0.857","1533790500 0.857","1533790800 0.857","1533791100 0.857","1533791400 0.857","1533791700 0.857","1533792000 0.857","1533792300 0.857","1533792600 0.857","1533792900 0.857","1533793200 0.857","1533793500 0.857","1533793800 0.857","1533794100 0.857","1533794400 0.858","1533794700 0.857","1533795000 0.857","1533795300 0.857","1533795600 0.857","1533795900 0.857","1533796200 0.857","1533796500 0.857","1533796800 0.857","1533797100 0.857","1533797400 0.857","1533797700 0.857","1533798000 0.857","1533798300 0.857","1533798600 0.858","1533798900 0.857","1533799200 0.858","1533799500 0.857","1533799800 0.857","1533800400 0.858","1533800700 0.857","1533801000 0.857","1533801300 0.857","1533801600 0.857","1533801900 0.857","1533802200 0.857","1533802500 0.857","1533802800 0.857","1533803100 0.857","1533803400 0.857","1533803700 0.857","1533804000 0.857","1533804300 0.857","1533804600 0.857","1533804900 0.857","1533805200 0.857","1533805500 0.857","1533805800 0.857","1533806100 0.857","1533806400 0.857","1533806700 0.857","1533807000 0.857","1533807300 0.857","1533807600 0.857","1533807900 0.857","1533808200 0.857","1533808500 0.857","1533808800 0.857","1533809100 0.857","1533809400 0.858","1533809700 0.857","1533810000 0.857","1533810300 0.857","1533810600 0.857","1533810900 0.857","1533811200 0.857","1533811500 0.857","1533811800 0.857","1533812100 0.857","1533812400 0.857","1533812700 0.858","1533813000 0.857","1533813300 0.857","1533813600 0.857","1533813900 0.857","1533814200 0.857","1533814500 0.857","1533814800 0.857","1533815100 0.857","1533815400 0.857","1533815700 0.857","1533816000 0.857","1533816300 0.857","1533816600 0.857","1533816900 0.857","1533817200 0.857","1533817500 0.857","1533817800 0.857","1533818100 0.857","1533818400 0.857","1533818700 0.858","1533819000 0.857","1533819300 0.857","1533819600 0.857","1533819900 0.857","1533820200 0.857","1533820500 0.857","1533820800 0.857","1533821100 0.857","1533821400 0.857","1533821700 0.858","1533822000 0.857","1533822300 0.857","1533822600 0.857","1533822900 0.857","1533823200 0.857","1533823500 0.857","1533823800 0.857","1533824100 0.857","1533824400 0.858","1533824700 0.857","1533825000 0.857","1533825300 0.857","1533825600 0.857","1533825900 0.857","1533826200 0.857","1533826500 0.857","1533826800 0.857","1533827100 0.857","1533827400 0.857","1533827700 0.857","1533828000 0.857","1533828300 0.858","1533828600 0.857","1533828900 0.857","1533829200 0.858","1533829500 0.858","1533829800 0.857","1533830100 0.857","1533830400 0.857","1533830700 0.857","1533831000 0.857","1533831300 0.857","1533831600 0.857","1533831900 0.857","1533832200 0.857","1533832500 0.857","1533832800 0.857","1533833100 0.857","1533833400 0.857","1533833700 0.857","1533834000 0.857","1533834300 0.858","1533834600 0.857","1533834900 0.857","1533835200 0.857","1533835500 0.857","1533835800 0.857","1533836100 0.857","1533836400 0.857","1533836700 0.857","1533837000 0.857","1533837300 0.857","1533837600 0.857","1533837900 0.858","1533838200 0.857","1533838500 0.857","1533838800 0.857","1533839100 0.857","1533839400 0.857","1533839700 0.857","1533840000 0.857","1533840300 0.857","1533840600 0.857","1533840900 0.857","1533841200 0.857","1533841500 0.857","1533841800 0.857","1533842100 0.857","1533842400 0.857","1533842700 0.857","1533843000 0.857","1533843300 0.857","1533843600 0.857","1533843900 0.857","1533844200 0.857","1533844500 0.858","1533844800 0.857","1533845100 0.857","1533845400 0.857","1533845700 0.857","1533846000 0.858","1533846300 0.857","1533846600 0.857","1533846900 0.857","1533847200 0.857","1533847500 0.858","1533847800 0.857","1533848100 0.857","1533848400 0.857","1533848700 0.857","1533849000 0.857","1533849300 0.857","1533849600 0.857","1533849900 0.857","1533850200 0.857","1533850500 0.857","1533850800 0.857","1533851100 0.857","1533851400 0.857","1533851700 0.857","1533852000 0.857","1533852300 0.857","1533852600 0.857","1533852900 0.857","1533853200 0.857","1533853500 0.857","1533853800 0.857","1533854100 0.857","1533854400 0.857","1533854700 0.857","1533855000 0.857","1533855300 0.857","1533855600 0.857","1533855900 0.857","1533856200 0.857","1533856500 0.857","1533856800 0.857","1533857100 0.857","1533857400 0.857","1533857700 0.857","1533858000 0.857","1533858300 0.857","1533858600 0.857","1533858900 0.857","1533859200 0.858","1533859500 0.857","1533859800 0.857","1533860100 0.858","1533860400 0.857","1533860700 0.857","1533861000 0.857","1533861300 0.857","1533861600 0.857","1533861900 0.857","1533862200 0.858","1533862500 0.857","1533862800 0.858","1533863100 0.857","1533863400 0.857","1533863700 0.857","1533864000 0.858","1533864300 0.857","1533864600 0.857","1533864900 0.857","1533865200 0.857","1533865500 0.857","1533865800 0.857","1533866100 0.857","1533866400 0.857","1533866700 0.857","1533867000 0.857","1533867300 0.857","1533867600 0.857","1533867900 0.857","1533868200 0.857","1533868500 0.857","1533868800 0.857","1533869100 0.857","1533869400 0.857","1533869700 0.857","1533870000 0.857","1533870300 0.857","1533870600 0.857","1533870900 0.858","1533871200 0.858","1533871500 0.857","1533871800 0.857","1533872100 0.857","1533872400 0.857","1533872700 0.857","1533873000 0.857","1533873300 0.857","1533873600 0.857","1533873900 0.857","1533874200 0.857","1533874500 0.857","1533874800 0.857","1533875100 0.857","1533875400 0.858","1533875700 0.857","1533876000 0.857","1533876300 0.857","1533876600 0.857","1533876900 0.857","1533877200 0.857","1533877500 0.857","1533877800 0.857","1533878100 0.857","1533878400 0.857","1533878700 0.857","1533879000 0.857","1533879300 0.857","1533879600 0.857","1533879900 0.857","1533880200 0.857","1533880500 0.857","1533880800 0.857","1533881100 0.857","1533881400 0.857","1533881700 0.857","1533882000 0.857","1533882300 0.857","1533882600 0.857","1533882900 0.857","1533883200 0.857","1533883500 0.857","1533883800 0.858","1533884100 0.857","1533884400 0.857","1533884700 0.857","1533885000 0.857","1533885300 0.857","1533885600 0.857","1533885900 0.857","1533886800 0.857","1533887100 0.857","1533887400 0.857","1533887700 0.857","1533888000 0.857","1533888300 0.858","1533888600 0.857","1533888900 0.857","1533889200 0.857","1533889500 0.857","1533889800 0.857","1533890100 0.857","1533890400 0.857","1533890700 0.857","1533891000 0.857","1533891300 0.857","1533891600 0.857","1533891900 0.857","1533892200 0.857","1533892500 0.857","1533892800 0.857","1533893100 0.857","1533893400 0.857","1533893700 0.857","1533894000 0.857","1533894300 0.857","1533894600 0.857","1533894900 0.857","1533895200 0.857","1533895500 0.857","1533895800 0.857","1533896100 0.857","1533896400 0.857","1533896700 0.857","1533897000 0.857","1533897300 0.857","1533897600 0.857","1533897900 0.857","1533898200 0.857","1533898500 0.857","1533898800 0.857","1533899100 0.857","1533899400 0.857","1533899700 0.857","1533900000 0.857","1533900300 0.857","1533900600 0.857","1533900900 0.857","1533901200 0.857","1533901500 0.858","1533901800 0.857","1533902100 0.858","1533902400 0.857","1533902700 0.857","1533903000 0.857","1533903300 0.857","1533903600 0.858","1533903900 0.857","1533904200 0.857","1533904500 0.857","1533904800 0.857","1533905100 0.857","1533905400 0.857","1533905700 0.857","1533906000 0.857","1533906300 0.857","1533906600 0.857","1533906900 0.857","1533907200 0.857","1533907500 0.857","1533907800 0.857","1533908100 0.857","1533908400 0.857","1533908700 0.857","1533909000 0.857","1533909300 0.857","1533909600 0.857","1533909900 0.857","1533910200 0.857","1533910500 0.857","1533910800 0.857","1533911100 0.857","1533911400 0.857","1533911700 0.857","1533912000 0.857","1533912300 0.857","1533912600 0.857","1533912900 0.858","1533913200 0.857","1533913500 0.857","1533913800 0.857","1533914100 0.857","1533914400 0.857","1533914700 0.857","1533915000 0.857","1533915300 0.857","1533915600 0.857","1533915900 0.857","1533916200 0.857","1533916500 0.858","1533916800 0.857","1533917100 0.857","1533917400 0.857","1533917700 0.857","1533918000 0.857","1533918300 0.858","1533918600 0.857","1533918900 0.857","1533919200 0.857","1533919500 0.857","1533919800 0.857","1533920100 0.857","1533920400 0.857","1533920700 0.857","1533921000 0.857","1533921300 0.857","1533921600 0.857","1533921900 0.857","1533922200 0.857","1533922500 0.857","1533922800 0.857","1533923100 0.858","1533923400 0.857","1533923700 0.857","1533924000 0.857","1533924300 0.857","1533924600 0.857","1533924900 0.857","1533925200 0.857","1533925500 0.857","1533925800 0.858","1533926100 0.857","1533926400 0.857","1533926700 0.857","1533927000 0.857","1533927300 0.857","1533927600 0.858","1533927900 0.857","1533928200 0.857","1533928500 0.857","1533928800 0.857","1533929100 0.858","1533929400 0.857","1533929700 0.857","1533930000 0.857","1533930300 0.857","1533930600 0.857","1533930900 0.858","1533931200 0.857","1533931500 0.857","1533931800 0.857","1533932100 0.857","1533932400 0.858","1533932700 0.857","1533933000 0.857","1533933300 0.857","1533933600 0.857","1533933900 0.857","1533934200 0.857","1533934500 0.857","1533934800 0.857","1533935100 0.857","1533935400 0.857","1533935700 0.858","1533936000 0.857","1533936300 0.857","1533936600 0.857","1533936900 0.857","1533937200 0.857","1533937500 0.857","1533937800 0.858","1533938100 0.857","1533938400 0.857","1533938700 0.857","1533939000 0.857","1533939300 0.857","1533939600 0.857","1533939900 0.857","1533940200 0.857","1533940500 0.857","1533940800 0.857","1533941100 0.857","1533941400 0.857","1533941700 0.857","1533942000 0.857","1533942300 0.857","1533942600 0.857","1533942900 0.857","1533943200 0.857","1533943500 0.857","1533943800 0.857","1533944100 0.857","1533944400 0.857","1533944700 0.857","1533945000 0.857","1533945300 0.857","1533945600 0.857","1533945900 0.857","1533946200 0.857","1533946500 0.857","1533946800 0.857","1533947100 0.857","1533947400 0.857","1533947700 0.857","1533948000 0.857","1533948300 0.857","1533948600 0.857","1533948900 0.857","1533949200 0.857","1533949500 0.857","1533949800 0.857","1533950100 0.857","1533950400 0.857","1533950700 0.857","1533951000 0.857","1533951300 0.857","1533951600 0.857","1533951900 0.857","1533952200 0.857","1533952500 0.857","1533952800 0.857","1533953100 0.857","1533953400 0.857","1533953700 0.857","1533954000 0.857","1533954300 0.857","1533954600 0.857","1533954900 0.857","1533955200 0.857","1533955500 0.857","1533955800 0.857","1533956100 0.857","1533956400 0.858","1533956700 0.857","1533957000 0.857","1533957300 0.857","1533957600 0.857","1533957900 0.857","1533958200 0.857","1533958500 0.857","1533958800 0.857","1533959100 0.857","1533959400 0.857","1533959700 0.857","1533960000 0.857","1533960300 0.857","1533960600 0.857","1533960900 0.858","1533961200 0.857","1533961500 0.857","1533961800 0.857","1533962100 0.857","1533962400 0.857","1533962700 0.857","1533963000 0.857","1533963300 0.857","1533963600 0.858","1533963900 0.857","1533964200 0.857","1533964500 0.857","1533964800 0.858","1533965100 0.858","1533965400 0.857","1533965700 0.857","1533966000 0.857","1533966300 0.857","1533966600 0.857","1533966900 0.857","1533967200 0.858","1533967500 0.857","1533967800 0.857","1533968100 0.857","1533968400 0.858","1533968700 0.857","1533969000 0.857","1533969300 0.857","1533969600 0.857","1533969900 0.857","1533970200 0.858","1533970500 0.857","1533970800 0.857","1533971100 0.857","1533971400 0.857","1533971700 0.857","1533972000 0.857","1533972300 0.857","1533972600 0.858","1533973200 0.857","1533973500 0.857","1533973800 0.857","1533974100 0.857","1533974400 0.857","1533974700 0.858","1533975000 0.857","1533975300 0.858","1533975600 0.857","1533975900 0.857","1533976200 0.857","1533976500 0.857","1533976800 0.857","1533977100 0.857","1533977400 0.857","1533977700 0.857","1533978000 0.857","1533978300 0.857","1533978600 0.857","1533978900 0.857","1533979200 0.857","1533979500 0.857","1533979800 0.857","1533980100 0.857","1533980400 0.857","1533980700 0.857","1533981000 0.857","1533981300 0.857","1533981600 0.857","1533981900 0.857","1533982200 0.858","1533982500 0.857","1533982800 0.857","1533983100 0.857","1533983400 0.857","1533983700 0.857","1533984000 0.857","1533984300 0.857","1533984600 0.857","1533984900 0.857","1533985200 0.857","1533985500 0.857","1533985800 0.857","1533986100 0.857","1533986400 0.857","1533986700 0.857","1533987000 0.857","1533987300 0.857","1533987600 0.857","1533987900 0.858","1533988200 0.857","1533988500 0.857","1533988800 0.858","1533989100 0.857","1533989400 0.857","1533989700 0.857","1533990000 0.857","1533990300 0.857","1533990600 0.857","1533990900 0.857","1533991200 0.857","1533991500 0.858","1533991800 0.857","1533992100 0.857","1533992400 0.857","1533992700 0.857","1533993000 0.857","1533993300 0.857","1533993600 0.857","1533993900 0.857","1533994200 0.857","1533994500 0.857","1533994800 0.857","1533995100 0.857","1533995400 0.857","1533995700 0.857","1533996000 0.857","1533996300 0.857","1533996600 0.857","1533996900 0.857","1533997200 0.857","1533997500 0.857","1533997800 0.857","1533998100 0.858","1533998400 0.857","1533998700 0.857","1533999000 0.858","1533999300 0.857","1533999600 0.857","1533999900 0.857","1534000200 0.857","1534000500 0.857","1534000800 0.857","1534001100 0.857","1534001400 0.857","1534001700 0.857","1534002000 0.857","1534002300 0.857","1534002600 0.858","1534002900 0.857","1534003200 0.857","1534003500 0.857","1534003800 0.858","1534004100 0.857","1534004400 0.857","1534004700 0.857","1534005000 0.857","1534005300 0.857","1534005600 0.857","1534005900 0.857","1534006200 0.857","1534006500 0.857","1534006800 0.857","1534007100 0.857","1534007400 0.858","1534007700 0.857","1534008000 0.857","1534008300 0.857","1534008600 0.857","1534008900 0.857","1534009200 0.857","1534009500 0.857","1534009800 0.857","1534010100 0.857","1534010400 0.857","1534010700 0.857","1534011000 0.857","1534011300 0.857","1534011600 0.857","1534011900 0.857","1534012200 0.857","1534012500 0.857","1534012800 0.857","1534013100 0.857","1534013400 0.857","1534013700 0.857","1534014000 0.857","1534014300 0.858","1534014600 0.857","1534014900 0.858","1534015200 0.857","1534015500 0.857","1534015800 0.857","1534016100 0.857","1534016400 0.857","1534016700 0.857","1534017000 0.858","1534017300 0.857","1534017600 0.857","1534017900 0.857","1534018200 0.857","1534018500 0.857","1534018800 0.857","1534019100 0.857","1534019400 0.857","1534019700 0.857","1534020000 0.857","1534020300 0.857","1534020600 0.858","1534020900 0.858","1534021200 0.857","1534021500 0.857","1534021800 0.857","1534022100 0.857","1534022400 0.857","1534022700 0.857","1534023000 0.857","1534023300 0.857","1534023600 0.857","1534023900 0.857","1534024200 0.857","1534024500 0.857","1534024800 0.857","1534025100 0.857","1534025400 0.857","1534025700 0.857","1534026000 0.858","1534026300 0.857","1534026600 0.857","1534026900 0.857","1534027200 0.857","1534027500 0.857","1534027800 0.858","1534028100 0.857","1534028400 0.857","1534028700 0.857","1534029000 0.857","1534029300 0.857","1534029600 0.857","1534029900 0.857","1534030200 0.857","1534030500 0.857","1534030800 0.857","1534031100 0.857","1534031400 0.857","1534031700 0.857","1534032000 0.857","1534032300 0.857","1534032600 0.858","1534032900 0.857","1534033200 0.857","1534033500 0.857","1534033800 0.858","1534034100 0.857","1534034400 0.857","1534034700 0.857","1534035000 0.857","1534035300 0.857","1534035600 0.857","1534035900 0.857","1534036200 0.857","1534036500 0.857","1534036800 0.857","1534037100 0.858","1534037400 0.857","1534037700 0.857","1534038000 0.858","1534038300 0.857","1534038600 0.857","1534038900 0.857","1534039200 0.857","1534039500 0.857","1534039800 0.857","1534040100 0.857","1534040400 0.857","1534040700 0.857","1534041000 0.857","1534041300 0.857","1534041600 0.857","1534041900 0.857","1534042200 0.857","1534042500 0.857","1534042800 0.858","1534043100 0.858","1534043400 0.857","1534043700 0.857","1534044000 0.857","1534044300 0.858","1534044600 0.857","1534044900 0.857","1534045200 0.857","1534045500 0.858","1534045800 0.857","1534046100 0.857","1534046400 0.857","1534046700 0.857","1534047000 0.857","1534047300 0.857","1534047600 0.857","1534047900 0.857","1534048200 0.857","1534048500 0.858","1534048800 0.857","1534049100 0.857","1534049400 0.858","1534049700 0.857","1534050000 0.857","1534050300 0.857","1534050600 0.857","1534050900 0.857","1534051200 0.857","1534051500 0.857","1534051800 0.857","1534052100 0.857","1534052400 0.857","1534052700 0.857","1534053000 0.857","1534053300 0.857","1534053600 0.857","1534053900 0.857","1534054200 0.858","1534054500 0.857","1534054800 0.857","1534055100 0.857","1534055400 0.857","1534055700 0.857","1534056000 0.857","1534056300 0.857","1534056600 0.857","1534056900 0.857","1534057200 0.857","1534057500 0.857","1534057800 0.857","1534058100 0.857","1534058400 0.857","1534058700 0.857","1534059000 0.857","1534059600 0.857","1534059900 0.857","1534060200 0.857","1534060500 0.857","1534060800 0.857","1534061100 0.857","1534061400 0.858","1534061700 0.857","1534062000 0.857","1534062300 0.857","1534062600 0.857","1534062900 0.857","1534063200 0.857","1534063500 0.857","1534063800 0.857","1534064100 0.857","1534064400 0.857","1534064700 0.857","1534065000 0.857","1534065300 0.857","1534065600 0.857","1534065900 0.857","1534066200 0.857","1534066500 0.857","1534066800 0.857","1534067100 0.857","1534067400 0.858","1534067700 0.857","1534068000 0.857","1534068300 0.857","1534068600 0.857","1534068900 0.857","1534069200 0.857","1534069500 0.858","1534069800 0.857","1534070100 0.857","1534070400 0.857","1534070700 0.857","1534071000 0.857","1534071300 0.857","1534071600 0.858","1534071900 0.857","1534072200 0.857","1534072500 0.857","1534072800 0.857","1534073100 0.857","1534073400 0.857","1534073700 0.858","1534074000 0.857","1534074300 0.857","1534074600 0.857","1534074900 0.857","1534075200 0.857","1534075500 0.857","1534075800 0.857","1534076100 0.857","1534076400 0.857","1534076700 0.857","1534077000 0.857","1534077300 0.857","1534077600 0.857","1534077900 0.857","1534078200 0.857","1534078500 0.857","1534078800 0.857","1534079100 0.857","1534079400 0.857","1534079700 0.857","1534080000 0.857","1534080300 0.858","1534080600 0.857","1534080900 0.857","1534081200 0.857","1534081500 0.858","1534081800 0.858","1534082100 0.857","1534082400 0.857","1534082700 0.857","1534083000 0.857","1534083300 0.857","1534083600 0.857","1534083900 0.857","1534084200 0.857","1534084500 0.857","1534084800 0.857","1534085100 0.857","1534085400 0.857","1534085700 0.857","1534086000 0.857","1534086300 0.857","1534086600 0.857","1534086900 0.857","1534087200 0.857","1534087500 0.857","1534087800 0.857","1534088100 0.857","1534088400 0.857","1534088700 0.858","1534089000 0.857","1534089300 0.857","1534089600 0.857","1534089900 0.857","1534090200 0.858","1534090500 0.857","1534090800 0.857","1534091100 0.858","1534091400 0.857","1534091700 0.857","1534092000 0.857","1534092300 0.857","1534092600 0.857","1534092900 0.857","1534093200 0.857","1534093500 0.857","1534093800 0.857","1534094100 0.857","1534094400 0.857","1534094700 0.857","1534095000 0.857","1534095300 0.857","1534095600 0.857","1534095900 0.857","1534096200 0.857","1534096500 0.857","1534096800 0.857","1534097100 0.857","1534097400 0.857","1534097700 0.857","1534098000 0.857","1534098300 0.857","1534098600 0.857","1534098900 0.857","1534099200 0.857","1534099500 0.857","1534099800 0.857","1534100100 0.857","1534100400 0.857","1534100700 0.857","1534101000 0.857","1534101300 0.857","1534101600 0.857","1534101900 0.857","1534102200 0.857","1534102500 0.857","1534102800 0.857","1534103100 0.857","1534103400 0.857","1534103700 0.857","1534104000 0.857","1534104300 0.857","1534104600 0.857","1534104900 0.857","1534105200 0.857","1534105500 0.857","1534105800 0.857","1534106100 0.857","1534106400 0.857","1534106700 0.857","1534107000 0.857","1534107300 0.857","1534107600 0.857","1534107900 0.857","1534108200 0.857","1534108500 0.857","1534108800 0.857","1534109100 0.857","1534109400 0.857","1534109700 0.857","1534110000 0.857","1534110300 0.857","1534110600 0.858","1534110900 0.857","1534111200 0.857","1534111500 0.857","1534111800 0.857","1534112100 0.857","1534112400 0.857","1534112700 0.857","1534113000 0.857","1534113300 0.857","1534113600 0.857","1534113900 0.857","1534114200 0.857","1534114500 0.857","1534114800 0.857","1534115100 0.857","1534115400 0.857","1534115700 0.857","1534116000 0.857","1534116300 0.857","1534116600 0.857","1534116900 0.857","1534117200 0.857","1534117500 0.857","1534117800 0.857","1534118100 0.857","1534118400 0.857","1534118700 0.857","1534119000 0.857","1534119300 0.857","1534119600 0.857","1534119900 0.858","1534120200 0.857","1534120500 0.857","1534120800 0.857","1534121100 0.857","1534121400 0.857","1534121700 0.857","1534122000 0.857","1534122300 0.857","1534122600 0.857","1534122900 0.857","1534123200 0.857","1534123500 0.857","1534123800 0.857","1534124100 0.858","1534124400 0.857","1534124700 0.857","1534125000 0.857","1534125300 0.857","1534125600 0.857","1534125900 0.857","1534126200 0.857","1534126500 0.857","1534126800 0.857","1534127100 0.857","1534127400 0.857","1534127700 0.857","1534128000 0.857","1534128300 0.857","1534128600 0.857","1534128900 0.858","1534129200 0.857","1534129500 0.857","1534129800 0.857","1534130100 0.858","1534130400 0.857","1534130700 0.857","1534131000 0.858","1534131300 0.857","1534131600 0.857","1534131900 0.857","1534132200 0.858","1534132500 0.857","1534132800 0.857","1534133100 0.857","1534133400 0.857","1534133700 0.857","1534134000 0.858","1534134300 0.857","1534134600 0.857","1534134900 0.857","1534135200 0.858","1534135500 0.857","1534135800 0.858","1534136100 0.857","1534136400 0.857","1534136700 0.857","1534137000 0.857","1534137300 0.857","1534137600 0.857","1534137900 0.857","1534138200 0.857","1534138500 0.857","1534138800 0.857","1534139100 0.857","1534139400 0.857","1534139700 0.857","1534140000 0.858","1534140300 0.857","1534140600 0.858","1534140900 0.857","1534141200 0.857","1534141500 0.857","1534141800 0.857","1534142100 0.857","1534142400 0.857","1534142700 0.857","1534143000 0.857","1534143300 0.857","1534143600 0.857","1534143900 0.857","1534144200 0.857","1534144500 0.857","1534144800 0.857","1534145100 0.857","1534145400 0.857","1534146000 0.857","1534146300 0.857","1534146600 0.857","1534146900 0.857","1534147200 0.857","1534147500 0.857","1534147800 0.857","1534148100 0.857","1534148400 0.857","1534148700 0.857","1534149000 0.858","1534149300 0.857","1534149600 0.857","1534149900 0.857","1534150200 0.858","1534150500 0.857","1534150800 0.857","1534151100 0.857","1534151400 0.857","1534151700 0.857","1534152000 0.857","1534152300 0.857","1534152600 0.857","1534152900 0.857","1534153200 0.857","1534153500 0.857","1534153800 0.857","1534154100 0.858","1534154400 0.857","1534154700 0.857","1534155000 0.857","1534155300 0.857","1534155600 0.857","1534155900 0.858","1534156200 0.857","1534156500 0.857","1534156800 0.857","1534157100 0.857","1534157400 0.857","1534157700 0.857","1534158000 0.857","1534158300 0.857","1534158600 0.858","1534158900 0.857","1534159200 0.857","1534159500 0.857","1534159800 0.857","1534160100 0.857","1534160400 0.857","1534160700 0.857","1534161000 0.858","1534161300 0.857","1534161600 0.857","1534161900 0.857","1534162200 0.857","1534162500 0.857","1534162800 0.858","1534163100 0.857","1534163400 0.857","1534163700 0.857","1534164000 0.857","1534164300 0.857","1534164600 0.857","1534164900 0.857","1534165200 0.858","1534165500 0.857","1534165800 0.857","1534166100 0.858","1534166400 0.857","1534166700 0.857","1534167000 0.857","1534167300 0.857","1534167600 0.857","1534167900 0.857","1534168200 0.857","1534168500 0.857","1534168800 0.857","1534169100 0.857","1534169400 0.857","1534169700 0.857","1534170000 0.857","1534170300 0.857","1534170600 0.857","1534170900 0.857","1534171200 0.857","1534171500 0.857","1534171800 0.857","1534172100 0.858","1534172400 0.857","1534172700 0.857","1534173000 0.857","1534173300 0.857","1534173600 0.857","1534173900 0.857","1534174200 0.857","1534174500 0.857","1534174800 0.857","1534175100 0.857","1534175400 0.857","1534175700 0.857","1534176000 0.876","1534176300 0.857","1534176600 0.857","1534176900 0.857","1534177200 0.858","1534177500 0.858","1534177800 0.857","1534178100 0.858","1534178400 0.857","1534178700 0.857","1534179000 0.857","1534179300 0.857","1534179600 0.857","1534179900 0.857","1534180200 0.857","1534180500 0.857","1534180800 0.857","1534181100 0.857","1534181400 0.857","1534181700 0.857","1534182000 0.857","1534182300 0.857","1534182600 0.857","1534182900 0.857","1534183200 0.857","1534183500 0.857","1534183800 0.857","1534184100 0.857","1534184400 0.857","1534184700 0.857","1534185000 0.857","1534185300 0.857","1534185600 0.857","1534185900 0.857","1534186200 0.857","1534186500 0.857","1534186800 0.857","1534187100 0.857","1534187400 0.857","1534187700 0.857","1534188000 0.857","1534188300 0.857","1534188600 0.857","1534188900 0.857","1534189200 0.857","1534189500 0.857","1534189800 0.857","1534190100 0.858","1534190400 0.857","1534190700 0.857","1534191000 0.857","1534191300 0.857","1534191600 0.857","1534191900 0.857","1534192200 0.857","1534192500 0.857","1534192800 0.857","1534193100 0.857","1534193400 0.857","1534193700 0.858","1534194000 0.857","1534194300 0.857","1534194600 0.857","1534194900 0.857","1534195200 0.857","1534195500 0.857","1534195800 0.857","1534196100 0.857","1534196400 0.857","1534196700 0.833","1534197000 0.858","1534197300 0.857","1534197600 0.857","1534197900 0.857","1534198200 0.857","1534198500 0.857","1534198800 0.857","1534199100 0.857","1534199400 0.857","1534199700 0.857","1534200000 0.857","1534200300 0.857","1534200600 0.857","1534200900 0.857","1534201200 0.857","1534201500 0.857","1534201800 0.857","1534202100 0.857","1534202400 0.857","1534202700 0.857","1534203000 0.857","1534203300 0.858","1534203600 0.857","1534203900 0.857","1534204200 0.857","1534204500 0.857","1534204800 0.857","1534205100 0.857","1534205400 0.857","1534205700 0.857","1534206000 0.857","1534206300 0.857","1534206600 0.857","1534206900 0.858","1534207200 0.857","1534207500 0.857","1534207800 0.857","1534208100 0.857","1534208400 0.857","1534208700 0.857","1534209000 0.857","1534209300 0.858","1534209600 0.857","1534209900 0.858","1534210200 0.857","1534210500 0.857","1534210800 0.857","1534211100 0.859","1534211400 0.857","1534211700 0.857","1534212000 0.858","1534212300 0.857","1534212600 0.857","1534212900 0.857","1534213200 0.857","1534213500 0.857","1534213800 0.857","1534214100 0.857","1534214400 0.857","1534214700 0.857","1534215000 0.857","1534215300 0.857","1534215600 0.857","1534215900 0.857","1534216200 0.857","1534216500 0.857","1534216800 0.858","1534217100 0.858","1534217400 0.858","1534217700 0.857","1534218000 0.857","1534218300 0.857","1534218600 0.857","1534218900 0.857","1534219200 0.858","1534219500 0.857","1534219800 0.857","1534220100 0.857","1534220400 0.857","1534220700 0.857","1534221000 0.857","1534221300 0.857","1534221600 0.857","1534221900 0.857","1534222200 0.857","1534222500 0.857","1534222800 0.857","1534223100 0.857","1534223400 0.857","1534223700 0.858","1534224000 0.857","1534224300 0.857","1534224600 0.857","1534224900 0.857","1534225200 0.857","1534225500 0.857","1534225800 0.857","1534226100 0.857","1534226400 0.857","1534226700 0.857","1534227000 0.857","1534227300 0.858","1534227600 0.857","1534227900 0.857","1534228200 0.857","1534228500 0.857","1534228800 0.857","1534229100 0.857","1534229400 0.857","1534229700 0.857","1534230000 0.857","1534230300 0.857","1534230600 0.857","1534230900 0.857","1534231200 0.857","1534231500 0.857","1534231800 0.858","1534232400 0.857","1534232700 0.857","1534233000 0.857","1534233300 0.857","1534233600 0.857","1534233900 0.857","1534234200 0.857","1534234500 0.857","1534234800 0.857","1534235100 0.857","1534235400 0.857","1534235700 0.857","1534236000 0.857","1534236300 0.857","1534236600 0.857","1534236900 0.857","1534237200 0.857","1534237500 0.857","1534237800 0.857","1534238100 0.857","1534238400 0.857","1534238700 0.857","1534239000 0.858","1534239300 0.857","1534239600 0.857","1534239900 0.857","1534240200 0.857","1534240500 0.857","1534240800 0.857","1534241100 0.857","1534241400 0.857","1534241700 0.857","1534242000 0.857","1534242300 0.858","1534242600 0.857","1534242900 0.857","1534243200 0.857","1534243500 0.857","1534243800 0.857","1534244100 0.857","1534244400 0.857","1534244700 0.857","1534245000 0.857","1534245300 0.857","1534245600 0.857","1534245900 0.857","1534246200 0.857","1534246500 0.858","1534246800 0.858","1534247100 0.857","1534247400 0.857","1534247700 0.857","1534248000 0.857","1534248300 0.857","1534248600 0.857","1534248900 0.857","1534249200 0.857","1534249500 0.857","1534249800 0.857","1534250100 0.857","1534250400 0.857","1534250700 0.857","1534251000 0.857","1534251300 0.857","1534251600 0.857","1534251900 0.857","1534252200 0.857","1534252500 0.857","1534252800 0.857","1534253100 0.857","1534253400 0.857","1534253700 0.858","1534254000 0.857","1534254300 0.858","1534254600 0.857","1534254900 0.857","1534255200 0.857","1534255500 0.857","1534255800 0.857","1534256100 0.857","1534256400 0.858","1534256700 0.857","1534257000 0.857","1534257300 0.857","1534257600 0.857","1534257900 0.857","1534258200 0.858","1534258500 0.857","1534258800 0.857","1534259100 0.857","1534259400 0.858","1534259700 0.857","1534260000 0.857","1534260300 0.857","1534260600 0.857","1534260900 0.857","1534261200 0.857","1534261500 0.857","1534261800 0.857","1534262100 0.857","1534262400 0.857","1534262700 0.857","1534263000 0.857","1534263300 0.857","1534263600 0.857","1534263900 0.857","1534264200 0.857","1534264500 0.857","1534264800 0.857","1534265100 0.857","1534265400 0.857","1534265700 0.857","1534266000 0.857","1534266300 0.857","1534266600 0.857","1534266900 0.857","1534267200 0.857","1534267500 0.857","1534267800 0.857","1534268100 0.857","1534268400 0.857","1534268700 0.857","1534269000 0.857","1534269300 0.857","1534269600 0.857","1534269900 0.858","1534270200 0.857","1534270500 0.858","1534270800 0.857","1534271100 0.858","1534271400 0.857","1534271700 0.857","1534272000 0.857","1534272300 0.858","1534272600 0.857","1534272900 0.857","1534273200 0.857","1534273500 0.857","1534273800 0.857","1534274100 0.857","1534274400 0.857","1534274700 0.857","1534275000 0.857","1534275300 0.857","1534275600 0.857","1534275900 0.857","1534276200 0.857","1534276500 0.857","1534276800 0.857","1534277100 0.857","1534277400 0.857","1534277700 0.857","1534278000 0.857","1534278300 0.857","1534278600 0.857","1534278900 0.857","1534279200 0.857","1534279500 0.857","1534279800 0.857","1534280100 0.857","1534280400 0.857","1534280700 0.857","1534281000 0.857","1534281300 0.857","1534281600 0.857","1534281900 0.857","1534282200 0.857","1534282500 0.857","1534282800 0.857","1534283100 0.857","1534283400 0.858","1534283700 0.857","1534284000 0.857","1534284300 0.857","1534284600 0.857","1534284900 0.857","1534285200 0.857","1534285500 0.858","1534285800 0.857","1534286100 0.857","1534286400 0.857","1534286700 0.857","1534287000 0.857","1534287300 0.857","1534287600 0.857","1534287900 0.857","1534288200 0.857","1534288500 0.857","1534288800 0.857","1534289100 0.858","1534289400 0.857","1534289700 0.857","1534290000 0.857","1534290300 0.857","1534290600 0.857","1534290900 0.857","1534291200 0.857","1534291500 0.857","1534291800 0.857","1534292100 0.857","1534292400 0.857","1534292700 0.857","1534293000 0.857","1534293300 0.857","1534293600 0.858","1534293900 0.857","1534294200 0.857","1534294500 0.857","1534294800 0.857","1534295100 0.857","1534295400 0.857","1534295700 0.857","1534296000 0.857","1534296300 0.857","1534296600 0.857","1534296900 0.857","1534297200 0.857","1534297500 0.857","1534297800 0.857","1534298100 0.857","1534298400 0.857","1534298700 0.857","1534299000 0.857","1534299300 0.857","1534299600 0.857","1534299900 0.857","1534300200 0.857","1534300500 0.857","1534300800 0.857","1534301100 0.857","1534301400 0.857","1534301700 0.857","1534302000 0.857","1534302300 0.857","1534302600 0.857","1534302900 0.857","1534303200 0.857","1534303500 0.857","1534303800 0.857","1534304100 0.858","1534304400 0.857","1534304700 0.857","1534305000 0.858","1534305300 0.857","1534305600 0.857","1534305900 0.857","1534306200 0.857","1534306500 0.857","1534306800 0.857","1534307100 0.857","1534307400 0.857","1534307700 0.858","1534308000 0.858","1534308300 0.857","1534308600 0.857","1534308900 0.857","1534309200 0.876","1534309500 0.857","1534309800 0.857","1534310100 0.858","1534310400 0.857","1534310700 0.857","1534311000 0.857","1534311300 0.857","1534311600 0.857","1534311900 0.857","1534312200 0.857","1534312500 0.857","1534312800 0.857","1534313100 0.857","1534313400 0.858","1534313700 0.857","1534314000 0.857","1534314300 0.857","1534314600 0.857","1534314900 0.857","1534315200 0.857","1534315500 0.857","1534323600 0.857","1534323900 0.857","1534324200 0.857","1534324500 0.857","1534324800 0.857","1534325100 0.857","1534325400 0.857","1534325700 0.858","1534326000 0.857","1534326300 0.858","1534326600 0.858","1534326900 0.857","1534327200 0.857","1534327500 0.857","1534327800 0.857","1534328100 0.857","1534328400 0.857","1534328700 0.857","1534329000 0.857","1534329300 0.857","1534329600 0.857","1534329900 0.857","1534330200 0.857","1534330500 0.858","1534330800 0.857","1534331100 0.857","1534331400 0.857","1534331700 0.857","1534332000 0.857","1534332300 0.857","1534332600 0.857","1534332900 0.857","1534333200 0.857","1534333500 0.858","1534333800 0.857","1534334100 0.857","1534334400 0.857","1534334700 0.857","1534335000 0.857","1534335300 0.857","1534335600 0.857","1534335900 0.857","1534336200 0.857","1534336500 0.857","1534336800 0.857","1534337100 0.858","1534337400 0.857","1534337700 0.857","1534338000 0.857","1534338300 0.857","1534338600 0.857","1534338900 0.857","1534339200 0.857","1534339500 0.857","1534339800 0.857","1534340100 0.857","1534340400 0.857","1534340700 0.857","1534341000 0.857","1534341300 0.857","1534341600 0.857","1534341900 0.857","1534342200 0.857","1534342500 0.857","1534342800 0.857","1534343100 0.857","1534343400 0.858","1534343700 0.857","1534344000 0.857","1534344300 0.857","1534344600 0.858","1534344900 0.858","1534345200 0.857","1534345500 0.857","1534345800 0.857","1534346100 0.857","1534346400 0.859","1534346700 0.857","1534347000 0.857","1534347300 0.857","1534347600 0.857","1534347900 0.857","1534348200 0.857","1534348500 0.857","1534348800 0.858","1534349100 0.857","1534349400 0.857","1534349700 0.857","1534350000 0.857","1534350300 0.857","1534350600 0.857","1534350900 0.857","1534351200 0.857","1534351500 0.857","1534351800 0.857","1534352100 0.857","1534352400 0.857","1534352700 0.857","1534353000 0.857","1534353300 0.857","1534353600 0.857","1534353900 0.857","1534354200 0.857","1534354500 0.857","1534354800 0.858","1534355100 0.857","1534355400 0.857","1534355700 0.857","1534356000 0.858","1534356300 0.857","1534356600 0.857","1534356900 0.857","1534357200 0.857","1534357500 0.857","1534357800 0.857","1534358100 0.858","1534358400 0.857","1534358700 0.857","1534359000 0.857","1534359300 0.857","1534359600 0.857","1534359900 0.857","1534360200 0.857","1534360500 0.857","1534360800 0.857","1534361100 0.857","1534361400 0.857","1534361700 0.857","1534362000 0.857","1534362300 0.857","1534362600 0.858","1534362900 0.857","1534363200 0.857","1534363500 0.857","1534363800 0.858","1534364100 0.858","1534364400 0.857","1534364700 0.857","1534365000 0.857","1534365300 0.857","1534365600 0.857","1534365900 0.857","1534366200 0.857","1534366500 0.857","1534366800 0.858","1534367100 0.857","1534367400 0.857","1534367700 0.857","1534368000 0.857","1534368300 0.857","1534368600 0.857","1534368900 0.857","1534369200 0.857","1534369500 0.857","1534369800 0.857","1534370100 0.857","1534370400 0.858","1534370700 0.857","1534371000 0.857","1534371300 0.857","1534371600 0.858","1534371900 0.857","1534372200 0.857","1534372500 0.857","1534372800 0.857","1534373100 0.857","1534373400 0.857","1534373700 0.857","1534374000 0.857","1534374300 0.857","1534374600 0.857","1534374900 0.857","1534375200 0.857","1534375500 0.857","1534375800 0.857","1534376100 0.857","1534376400 0.857","1534376700 0.857","1534377000 0.857","1534377300 0.858","1534377600 0.857","1534377900 0.857","1534378200 0.857","1534378500 0.857","1534378800 0.857","1534379100 0.857","1534379400 0.857","1534379700 0.857","1534380000 0.857","1534380300 0.857","1534380600 0.858","1534380900 0.857","1534381200 0.857","1534381500 0.857","1534381800 0.857","1534382100 0.857","1534382400 0.857","1534382700 0.857","1534383000 0.857","1534383300 0.857","1534383600 0.857","1534383900 0.857","1534384200 0.857","1534384500 0.857","1534384800 0.857","1534385100 0.857","1534385400 0.857","1534385700 0.857","1534386000 0.857","1534386300 0.857","1534386600 0.857","1534386900 0.858","1534387200 0.857","1534387500 0.857","1534387800 0.857","1534388100 0.857","1534388400 0.857","1534388700 0.857","1534389000 0.857","1534389300 0.857","1534389600 0.857","1534389900 0.857","1534390200 0.857","1534390500 0.857","1534390800 0.857","1534391100 0.857","1534391400 0.857","1534391700 0.857","1534392000 0.857","1534392300 0.858","1534392600 0.857","1534392900 0.857","1534393200 0.857","1534393500 0.857","1534393800 0.857","1534394100 0.857","1534394400 0.857","1534394700 0.857","1534395000 0.857","1534395300 0.857","1534395600 0.857","1534395900 0.857","1534396200 0.857","1534396500 0.857","1534396800 0.857","1534397100 0.857","1534397400 0.857","1534397700 0.857","1534398000 0.857","1534398300 0.857","1534398600 0.857","1534398900 0.857","1534399200 0.858","1534399500 0.857","1534399800 0.857","1534400100 0.857"],"GPU5":["1531872000 0.896","1531872300 0.896","1531872600 0.896","1531872900 0.896","1531873200 0.896","1531873500 0.896","1531873800 0.896","1531874100 0.896","1531874400 0.896","1531874700 0.896","1531875000 0.896","1531875300 0.896","1531875600 0.896","1531875900 0.896","1531876200 0.896","1531876500 0.896","1531876800 0.896","1531877100 0.896","1531877400 0.896","1531877700 0.896","1531878000 0.896","1531878300 0.896","1531878600 0.896","1531878900 0.896","1531879200 0.896","1531879500 0.896","1531879800 0.896","1531880100 0.896","1531880400 0.896","1531880700 0.896","1531881000 0.896","1531881300 0.896","1531881600 0.896","1531881900 0.896","1531882200 0.896","1531882500 0.896","1531882800 0.896","1531883100 0.896","1531883400 0.896","1531883700 0.897","1531884000 0.896","1531884300 0.896","1531884600 0.896","1531884900 0.896","1531885200 0.896","1531885500 0.896","1531885800 0.896","1531886100 0.896","1531886400 0.896","1531886700 0.896","1531887000 0.896","1531887300 0.896","1531887600 0.896","1531887900 0.896","1531888200 0.896","1531888500 0.896","1531888800 0.896","1531889100 0.896","1531889400 0.896","1531889700 0.896","1531890000 0.896","1531890300 0.896","1531890600 0.896","1531890900 0.896","1531891200 0.896","1531891500 0.896","1531891800 0.896","1531892100 0.896","1531892400 0.896","1531892700 0.896","1531893000 0.896","1531893300 0.896","1531893600 0.896","1531893900 0.896","1531894200 0.896","1531894500 0.896","1531894800 0.896","1531895100 0.896","1531895400 0.896","1531895700 0.896","1531896000 0.897","1531896300 0.896","1531896600 0.896","1531896900 0.896","1531897200 0.896","1531897500 0.896","1531897800 0.896","1531898100 0.896","1531898400 0.896","1531898700 0.896","1531899000 0.896","1531899600 0.896","1531899900 0.896","1531900200 0.896","1531900500 0.896","1531900800 0.896","1531901100 0.896","1531901400 0.896","1531901700 0.896","1531902000 0.896","1531902300 0.896","1531902600 0.896","1531902900 0.896","1531903200 0.896","1531903500 0.896","1531903800 0.896","1531904100 0.896","1531904400 0.896","1531904700 0.896","1531905000 0.896","1531905300 0.896","1531905600 0.896","1531905900 0.896","1531906200 0.896","1531906500 0.896","1531906800 0.896","1531907100 0.896","1531907400 0.896","1531907700 0.896","1531908000 0.896","1531908300 0.896","1531908600 0.896","1531908900 0.896","1531909200 0.896","1531909500 0.896","1531909800 0.896","1531910100 0.896","1531910400 0.896","1531910700 0.896","1531911000 0.896","1531911300 0.896","1531911600 0.896","1531911900 0.896","1531912200 0.896","1531912500 0.896","1531912800 0.896","1531913100 0.896","1531913400 0.896","1531913700 0.896","1531914000 0.896","1531914300 0.896","1531914600 0.896","1531914900 0.896","1531915200 0.896","1531915500 0.896","1531915800 0.896","1531916100 0.896","1531916400 0.896","1531916700 0.896","1531917000 0.896","1531917300 0.896","1531917600 0.896","1531917900 0.896","1531918200 0.896","1531918500 0.896","1531918800 0.896","1531919100 0.896","1531919400 0.896","1531919700 0.896","1531920000 0.896","1531920300 0.896","1531920600 0.896","1531920900 0.897","1531921200 0.896","1531921500 0.896","1531921800 0.896","1531922100 0.896","1531922400 0.896","1531922700 0.896","1531923000 0.896","1531923300 0.896","1531923600 0.896","1531923900 0.896","1531924200 0.896","1531926600 0.896","1531926900 0.896","1531927200 0.896","1531927500 0.896","1531927800 0.896","1531928100 0.896","1531928400 0.896","1531928700 0.896","1531929000 0.896","1531929300 0.896","1531929600 0.896","1531929900 0.896","1531930200 0.896","1531930500 0.896","1531930800 0.896","1531931100 0.896","1531931400 0.896","1531931700 0.896","1531932000 0.896","1531932300 0.896","1531932600 0.896","1531932900 0.896","1531933200 0.896","1531933500 0.896","1531933800 0.896","1531934100 0.896","1531934400 0.896","1531934700 0.896","1531935000 0.896","1531935300 0.896","1531935600 0.896","1531935900 0.896","1531936200 0.896","1531936500 0.896","1531936800 0.896","1531937100 0.896","1531937400 0.896","1531937700 0.896","1531938000 0.896","1531938300 0.897","1531938600 0.896","1531938900 0.896","1531939200 0.896","1531939500 0.896","1531939800 0.896","1531940100 0.896","1531940400 0.897","1531940700 0.896","1531941000 0.896","1531941300 0.896","1531941600 0.896","1531941900 0.896","1531942200 0.896","1531942500 0.896","1531942800 0.896","1531943100 0.896","1531943400 0.896","1531943700 0.896","1531944000 0.896","1531944300 0.896","1531944600 0.896","1531944900 0.896","1531945200 0.896","1531945500 0.896","1531945800 0.896","1531946100 0.896","1531946400 0.896","1531946700 0.896","1531947000 0.896","1531947300 0.896","1531947600 0.896","1531947900 0.896","1531948200 0.896","1531948500 0.896","1531948800 0.896","1531949100 0.896","1531949400 0.896","1531949700 0.896","1531950000 0.896","1531950300 0.896","1531950600 0.896","1531950900 0.896","1531951200 0.896","1531951500 0.896","1531951800 0.896","1531952100 0.896","1531952400 0.896","1531952700 0.896","1531953000 0.896","1531953300 0.896","1531953600 0.896","1531953900 0.896","1531954200 0.896","1531954500 0.896","1531954800 0.896","1531955100 0.896","1531955400 0.896","1531955700 0.896","1531956000 0.896","1531956300 0.896","1531956600 0.896","1531956900 0.896","1531957200 0.896","1531957500 0.896","1531957800 0.896","1531958100 0.896","1531958400 0.896","1531958700 0.896","1531959000 0.896","1531959300 0.896","1531959600 0.896","1531959900 0.896","1531960200 0.896","1531960500 0.896","1531960800 0.896","1531961100 0.896","1531961400 0.896","1531961700 0.896","1531962000 0.896","1531962300 0.896","1531962600 0.896","1531962900 0.896","1531963200 0.896","1531963500 0.896","1531963800 0.896","1531964100 0.896","1531964400 0.896","1531964700 0.896","1531965000 0.896","1531965300 0.896","1531965600 0.896","1531965900 0.896","1531966200 0.896","1531966500 0.896","1531966800 0.896","1531967100 0.896","1531967400 0.896","1531967700 0.896","1531968000 0.896","1531968300 0.896","1531968600 0.896","1531968900 0.896","1531969200 0.896","1531969500 0.896","1531969800 0.896","1531970100 0.896","1531970400 0.896","1531970700 0.896","1531971000 0.896","1531971300 0.896","1531971600 0.896","1531971900 0.896","1531972200 0.896","1531972500 0.896","1531972800 0.896","1531973100 0.896","1531973400 0.896","1531973700 0.896","1531974000 0.896","1531974300 0.896","1531974600 0.896","1531974900 0.896","1531975200 0.896","1531975500 0.896","1531975800 0.896","1531976100 0.896","1531976400 0.896","1531976700 0.896","1531977000 0.896","1531977300 0.896","1531977600 0.896","1531977900 0.896","1531978200 0.896","1531978500 0.896","1531978800 0.896","1531979100 0.896","1531979400 0.896","1531979700 0.896","1531980000 0.896","1531980300 0.896","1531980600 0.896","1531980900 0.896","1531981200 0.896","1531981500 0.896","1531981800 0.896","1531982100 0.896","1531982400 0.896","1531982700 0.896","1531983000 0.896","1531983300 0.896","1531983600 0.896","1531983900 0.896","1531984200 0.896","1531984500 0.896","1531984800 0.896","1531985100 0.896","1531985400 0.896","1531986000 0.896","1531986300 0.896","1531986600 0.896","1531986900 0.896","1531987200 0.896","1531987500 0.896","1531987800 0.896","1531988100 0.896","1531988400 0.896","1531988700 0.896","1531989000 0.896","1531989300 0.896","1531992600 0.896","1531992900 0.896","1531993200 0.896","1531993500 0.896","1531993800 0.896","1531994100 0.896","1531994400 0.896","1531994700 0.896","1531995000 0.896","1531995300 0.896","1531995600 0.896","1531995900 0.896","1531996200 0.896","1531996500 0.896","1531996800 0.896","1531997100 0.896","1531997400 0.896","1531997700 0.896","1531998000 0.896","1531998300 0.896","1531998600 0.896","1531998900 0.896","1531999200 0.896","1531999500 0.896","1531999800 0.896","1532000100 0.896","1532000400 0.896","1532000700 0.896","1532001000 0.896","1532001300 0.896","1532001600 0.896","1532001900 0.896","1532002200 0.896","1532002500 0.896","1532002800 0.896","1532003100 0.896","1532003400 0.896","1532003700 0.896","1532004000 0.896","1532004300 0.896","1532004600 0.896","1532004900 0.896","1532005200 0.896","1532005500 0.896","1532005800 0.896","1532006100 0.897","1532006400 0.896","1532006700 0.896","1532007000 0.896","1532007300 0.896","1532007600 0.896","1532007900 0.896","1532008200 0.896","1532008500 0.896","1532008800 0.896","1532009100 0.896","1532009400 0.896","1532009700 0.896","1532010000 0.896","1532010300 0.896","1532010600 0.896","1532010900 0.896","1532011200 0.897","1532011500 0.896","1532011800 0.896","1532012100 0.896","1532012400 0.896","1532012700 0.896","1532013000 0.896","1532013300 0.896","1532013600 0.896","1532013900 0.896","1532014200 0.896","1532014500 0.896","1532014800 0.896","1532015100 0.896","1532015400 0.896","1532015700 0.896","1532016000 0.896","1532016300 0.896","1532016600 0.896","1532016900 0.896","1532017200 0.896","1532017500 0.896","1532017800 0.896","1532018100 0.896","1532018400 0.896","1532018700 0.896","1532019000 0.896","1532019300 0.896","1532019600 0.896","1532019900 0.896","1532020200 0.896","1532020500 0.896","1532020800 0.896","1532021100 0.896","1532021400 0.896","1532021700 0.896","1532022000 0.896","1532022300 0.896","1532022600 0.896","1532022900 0.896","1532023200 0.896","1532023500 0.896","1532023800 0.896","1532024100 0.896","1532024400 0.896","1532024700 0.896","1532025000 0.896","1532025300 0.896","1532025600 0.896","1532025900 0.896","1532026200 0.896","1532026500 0.896","1532026800 0.896","1532027100 0.896","1532027400 0.896","1532027700 0.896","1532028000 0.896","1532028300 0.896","1532028600 0.897","1532028900 0.896","1532029200 0.896","1532029500 0.896","1532029800 0.896","1532030100 0.896","1532030400 0.896","1532030700 0.896","1532031000 0.896","1532031300 0.896","1532031600 0.896","1532031900 0.896","1532032200 0.896","1532032500 0.896","1532032800 0.896","1532033100 0.896","1532033400 0.896","1532033700 0.896","1532034000 0.896","1532034300 0.896","1532034600 0.896","1532034900 0.896","1532035200 0.896","1532035500 0.896","1532035800 0.896","1532036100 0.896","1532036400 0.896","1532036700 0.896","1532037000 0.896","1532037300 0.896","1532037600 0.896","1532037900 0.896","1532038200 0.896","1532038500 0.896","1532038800 0.896","1532039100 0.896","1532039400 0.896","1532039700 0.896","1532040000 0.896","1532040300 0.896","1532040600 0.896","1532040900 0.896","1532041200 0.896","1532041500 0.896","1532041800 0.896","1532042100 0.896","1532042400 0.896","1532042700 0.896","1532043000 0.896","1532043300 0.896","1532043600 0.896","1532043900 0.896","1532044200 0.896","1532044500 0.896","1532044800 0.896","1532045100 0.896","1532045400 0.896","1532045700 0.896","1532046000 0.896","1532046300 0.896","1532046600 0.897","1532046900 0.896","1532047200 0.896","1532047500 0.896","1532047800 0.896","1532048100 0.896","1532048400 0.896","1532048700 0.896","1532049000 0.896","1532049300 0.897","1532049600 0.896","1532049900 0.896","1532050200 0.896","1532050500 0.896","1532050800 0.896","1532051100 0.896","1532051400 0.896","1532051700 0.896","1532052000 0.896","1532052300 0.897","1532052600 0.896","1532052900 0.896","1532053200 0.896","1532053500 0.896","1532053800 0.896","1532054100 0.896","1532054400 0.896","1532054700 0.896","1532055000 0.896","1532055300 0.896","1532055600 0.897","1532055900 0.896","1532056200 0.896","1532056500 0.896","1532056800 0.896","1532057100 0.896","1532057400 0.896","1532057700 0.896","1532058000 0.896","1532058300 0.896","1532058600 0.896","1532058900 0.896","1532059200 0.896","1532059500 0.896","1532059800 0.896","1532060100 0.896","1532060400 0.896","1532060700 0.896","1532061000 0.896","1532061300 0.896","1532061600 0.896","1532061900 0.896","1532062200 0.896","1532062500 0.896","1532062800 0.896","1532063100 0.896","1532063400 0.896","1532063700 0.896","1532064000 0.896","1532064300 0.896","1532064600 0.896","1532064900 0.896","1532065200 0.896","1532065500 0.896","1532065800 0.896","1532066100 0.896","1532066400 0.896","1532066700 0.896","1532067000 0.896","1532067300 0.896","1532067600 0.896","1532067900 0.896","1532068200 0.896","1532068500 0.896","1532068800 0.896","1532069100 0.896","1532069400 0.896","1532069700 0.896","1532070000 0.896","1532070300 0.896","1532070600 0.896","1532070900 0.896","1532071200 0.896","1532071500 0.896","1532071800 0.896","1532072400 0.896","1532072700 0.896","1532073000 0.896","1532073300 0.896","1532073600 0.897","1532073900 0.896","1532074200 0.896","1532074500 0.896","1532074800 0.896","1532075100 0.896","1532075400 0.896","1532075700 0.896","1532076000 0.896","1532076300 0.896","1532076600 0.896","1532076900 0.896","1532077200 0.897","1532077500 0.896","1532077800 0.896","1532078100 0.896","1532078400 0.896","1532078700 0.896","1532079000 0.896","1532079300 0.896","1532079600 0.896","1532079900 0.896","1532080200 0.896","1532080500 0.896","1532080800 0.896","1532081100 0.896","1532081400 0.896","1532081700 0.896","1532082000 0.896","1532082300 0.896","1532082600 0.896","1532082900 0.896","1532083200 0.896","1532083500 0.896","1532083800 0.896","1532084100 0.896","1532084400 0.896","1532084700 0.896","1532085000 0.896","1532085300 0.896","1532085600 0.896","1532085900 0.896","1532086200 0.896","1532086500 0.896","1532086800 0.896","1532087100 0.896","1532087400 0.896","1532087700 0.896","1532088000 0.896","1532088300 0.896","1532088600 0.896","1532088900 0.896","1532089200 0.896","1532089500 0.896","1532089800 0.896","1532090100 0.896","1532090400 0.896","1532090700 0.897","1532091000 0.896","1532091300 0.896","1532091600 0.896","1532091900 0.896","1532092200 0.896","1532092500 0.896","1532092800 0.896","1532093100 0.896","1532093400 0.896","1532093700 0.896","1532094000 0.896","1532094300 0.896","1532094600 0.896","1532094900 0.896","1532095200 0.896","1532095500 0.896","1532095800 0.896","1532096100 0.896","1532096400 0.896","1532096700 0.896","1532097000 0.896","1532097300 0.896","1532097600 0.896","1532097900 0.896","1532098200 0.896","1532098500 0.896","1532098800 0.896","1532099100 0.896","1532099400 0.896","1532099700 0.896","1532100000 0.896","1532100300 0.896","1532100600 0.897","1532100900 0.896","1532101200 0.896","1532101500 0.896","1532101800 0.896","1532102100 0.896","1532102400 0.896","1532102700 0.896","1532103000 0.896","1532103300 0.896","1532103600 0.896","1532103900 0.896","1532104200 0.896","1532104500 0.756","1532104800 0.896","1532105100 0.896","1532105400 0.896","1532105700 0.896","1532106000 0.896","1532106300 0.896","1532106600 0.896","1532106900 0.896","1532107200 0.896","1532107500 0.896","1532107800 0.896","1532108100 0.896","1532108400 0.896","1532108700 0.896","1532109000 0.896","1532109300 0.896","1532109600 0.896","1532109900 0.896","1532110200 0.896","1532110500 0.896","1532110800 0.896","1532111100 0.896","1532111400 0.896","1532111700 0.896","1532112000 0.896","1532112300 0.896","1532112600 0.896","1532112900 0.896","1532113200 0.896","1532113500 0.896","1532113800 0.896","1532114100 0.896","1532114400 0.896","1532114700 0.896","1532115000 0.896","1532115300 0.897","1532115600 0.896","1532115900 0.896","1532116200 0.896","1532116500 0.896","1532116800 0.896","1532117100 0.896","1532117400 0.896","1532117700 0.896","1532118000 0.896","1532118300 0.896","1532118600 0.896","1532118900 0.896","1532119200 0.896","1532119500 0.896","1532119800 0.896","1532120100 0.896","1532120400 0.896","1532120700 0.896","1532121000 0.896","1532121300 0.896","1532121600 0.896","1532121900 0.896","1532122200 0.896","1532122500 0.896","1532122800 0.896","1532123100 0.896","1532123400 0.896","1532123700 0.896","1532124000 0.896","1532124300 0.896","1532124600 0.896","1532124900 0.896","1532125200 0.896","1532125500 0.896","1532125800 0.896","1532126100 0.896","1532126400 0.896","1532126700 0.896","1532127000 0.896","1532127300 0.896","1532127600 0.896","1532127900 0.896","1532128200 0.896","1532128500 0.896","1532128800 0.896","1532129100 0.896","1532129400 0.896","1532129700 0.896","1532130000 0.896","1532130300 0.896","1532130600 0.896","1532130900 0.896","1532131200 0.896","1532131500 0.896","1532131800 0.896","1532132100 0.896","1532132400 0.896","1532132700 0.896","1532133000 0.896","1532133300 0.896","1532133600 0.896","1532133900 0.896","1532134200 0.896","1532134500 0.896","1532134800 0.896","1532135100 0.896","1532135400 0.896","1532135700 0.896","1532136000 0.896","1532136300 0.896","1532136600 0.896","1532136900 0.896","1532137200 0.896","1532137500 0.896","1532137800 0.896","1532138100 0.896","1532138400 0.896","1532138700 0.896","1532139000 0.896","1532139300 0.896","1532139600 0.896","1532139900 0.896","1532140200 0.896","1532140500 0.896","1532140800 0.896","1532141100 0.896","1532141400 0.896","1532141700 0.896","1532142000 0.896","1532142300 0.896","1532142600 0.896","1532142900 0.896","1532143200 0.896","1532143500 0.896","1532143800 0.896","1532144100 0.896","1532144400 0.896","1532144700 0.896","1532145000 0.896","1532145300 0.896","1532145600 0.896","1532145900 0.896","1532146200 0.896","1532146500 0.896","1532146800 0.896","1532147100 0.896","1532147400 0.896","1532147700 0.896","1532148000 0.896","1532148300 0.896","1532148600 0.896","1532148900 0.896","1532149200 0.896","1532149500 0.896","1532149800 0.896","1532150100 0.896","1532150400 0.896","1532150700 0.896","1532151000 0.896","1532151300 0.896","1532151600 0.896","1532151900 0.896","1532152200 0.896","1532152500 0.896","1532152800 0.896","1532153100 0.896","1532153400 0.896","1532153700 0.896","1532154000 0.896","1532154300 0.896","1532154600 0.896","1532154900 0.896","1532155200 0.896","1532155500 0.896","1532155800 0.896","1532156100 0.896","1532156400 0.896","1532156700 0.896","1532157000 0.896","1532157300 0.896","1532157600 0.896","1532157900 0.896","1532158200 0.896","1532158800 0.896","1532159100 0.896","1532159400 0.896","1532159700 0.896","1532160000 0.896","1532160300 0.896","1532160600 0.896","1532160900 0.896","1532161200 0.896","1532161500 0.896","1532161800 0.896","1532162100 0.896","1532162400 0.896","1532162700 0.896","1532163000 0.896","1532163300 0.896","1532163600 0.896","1532163900 0.896","1532164200 0.896","1532164500 0.896","1532164800 0.896","1532165100 0.896","1532165400 0.896","1532165700 0.896","1532166000 0.896","1532166300 0.896","1532166600 0.896","1532166900 0.896","1532167200 0.896","1532167500 0.896","1532167800 0.896","1532168100 0.896","1532168400 0.896","1532168700 0.896","1532169000 0.897","1532169300 0.896","1532169600 0.896","1532169900 0.896","1532170200 0.896","1532170500 0.896","1532170800 0.896","1532171100 0.896","1532171400 0.896","1532171700 0.896","1532172000 0.896","1532172300 0.896","1532172600 0.896","1532172900 0.896","1532173200 0.896","1532173500 0.896","1532173800 0.896","1532174100 0.896","1532174400 0.896","1532174700 0.896","1532175000 0.896","1532175300 0.898","1532175600 0.896","1532175900 0.896","1532176200 0.896","1532176500 0.896","1532176800 0.896","1532177100 0.896","1532177400 0.896","1532177700 0.896","1532178000 0.896","1532178300 0.896","1532178600 0.896","1532178900 0.896","1532179200 0.897","1532179500 0.896","1532179800 0.896","1532180100 0.896","1532180400 0.896","1532180700 0.896","1532181000 0.896","1532181300 0.896","1532181600 0.896","1532181900 0.896","1532182200 0.896","1532182500 0.896","1532182800 0.896","1532183100 0.896","1532183400 0.896","1532183700 0.896","1532184000 0.896","1532184300 0.896","1532184600 0.896","1532184900 0.896","1532185200 0.896","1532185500 0.896","1532185800 0.896","1532186100 0.896","1532186400 0.896","1532186700 0.896","1532187000 0.896","1532187300 0.896","1532187600 0.896","1532187900 0.896","1532188200 0.896","1532188500 0.896","1532188800 0.896","1532189100 0.896","1532189400 0.896","1532189700 0.896","1532190000 0.896","1532190300 0.896","1532190600 0.896","1532190900 0.896","1532191200 0.896","1532191500 0.896","1532191800 0.896","1532192100 0.896","1532192400 0.896","1532192700 0.896","1532193000 0.896","1532193300 0.896","1532193600 0.896","1532193900 0.896","1532194200 0.896","1532194500 0.896","1532194800 0.896","1532195100 0.896","1532195400 0.896","1532195700 0.897","1532196000 0.897","1532196300 0.896","1532196600 0.896","1532196900 0.896","1532197200 0.896","1532197500 0.896","1532197800 0.896","1532198100 0.896","1532198400 0.896","1532198700 0.896","1532199000 0.896","1532199300 0.896","1532199600 0.896","1532199900 0.896","1532200200 0.896","1532200500 0.896","1532200800 0.896","1532201100 0.896","1532201400 0.896","1532201700 0.896","1532202000 0.896","1532202300 0.896","1532202600 0.896","1532202900 0.896","1532203200 0.896","1532203500 0.896","1532203800 0.896","1532204100 0.896","1532204400 0.896","1532204700 0.896","1532205000 0.896","1532205300 0.896","1532205600 0.896","1532205900 0.896","1532206200 0.896","1532206500 0.896","1532206800 0.896","1532207100 0.896","1532207400 0.896","1532207700 0.896","1532208000 0.896","1532208300 0.896","1532208600 0.896","1532208900 0.896","1532209200 0.896","1532209500 0.896","1532209800 0.896","1532210100 0.896","1532210400 0.896","1532210700 0.896","1532211000 0.896","1532211300 0.896","1532211600 0.897","1532211900 0.896","1532212200 0.896","1532212500 0.896","1532212800 0.896","1532213100 0.896","1532213400 0.896","1532213700 0.896","1532214000 0.896","1532214300 0.897","1532214600 0.896","1532214900 0.896","1532215200 0.896","1532215500 0.896","1532215800 0.896","1532216100 0.896","1532216400 0.896","1532216700 0.897","1532217000 0.896","1532217300 0.896","1532217600 0.896","1532217900 0.896","1532218200 0.896","1532218500 0.896","1532218800 0.896","1532219100 0.896","1532219400 0.896","1532219700 0.896","1532220000 0.896","1532220300 0.896","1532220600 0.896","1532220900 0.896","1532221200 0.896","1532221500 0.896","1532221800 0.896","1532222100 0.896","1532222400 0.896","1532222700 0.896","1532223000 0.896","1532223300 0.896","1532223600 0.896","1532223900 0.896","1532224200 0.896","1532224500 0.896","1532224800 0.896","1532225100 0.896","1532225400 0.896","1532225700 0.896","1532226000 0.896","1532226300 0.896","1532226600 0.896","1532226900 0.896","1532227200 0.896","1532227500 0.896","1532227800 0.896","1532228100 0.896","1532228400 0.896","1532228700 0.896","1532229000 0.896","1532229300 0.896","1532229600 0.896","1532229900 0.897","1532230200 0.896","1532230500 0.896","1532230800 0.896","1532231100 0.896","1532231400 0.896","1532231700 0.896","1532232000 0.896","1532232300 0.896","1532232600 0.896","1532232900 0.896","1532233200 0.896","1532233500 0.896","1532233800 0.896","1532234100 0.896","1532234400 0.896","1532234700 0.896","1532235000 0.896","1532235300 0.896","1532235600 0.896","1532235900 0.896","1532236200 0.896","1532236500 0.896","1532236800 0.896","1532237100 0.896","1532237400 0.896","1532237700 0.896","1532238000 0.896","1532238300 0.896","1532238600 0.896","1532238900 0.896","1532239200 0.897","1532239500 0.896","1532239800 0.896","1532240100 0.896","1532240400 0.896","1532240700 0.896","1532241000 0.896","1532241300 0.896","1532241600 0.896","1532241900 0.896","1532242200 0.896","1532242500 0.896","1532242800 0.896","1532243100 0.896","1532243400 0.896","1532243700 0.896","1532244000 0.896","1532244300 0.896","1532244600 0.896","1532245200 0.896","1532245500 0.896","1532245800 0.896","1532246100 0.896","1532246400 0.896","1532246700 0.896","1532247000 0.896","1532247300 0.896","1532247600 0.896","1532247900 0.896","1532248200 0.896","1532248500 0.896","1532248800 0.896","1532249100 0.896","1532249400 0.896","1532249700 0.896","1532250000 0.896","1532250300 0.896","1532250600 0.896","1532250900 0.896","1532251200 0.896","1532251500 0.896","1532251800 0.896","1532252100 0.896","1532252400 0.896","1532252700 0.896","1532253000 0.896","1532253300 0.896","1532253600 0.896","1532253900 0.896","1532254200 0.896","1532254500 0.896","1532254800 0.896","1532255100 0.896","1532255400 0.896","1532255700 0.896","1532256000 0.896","1532256300 0.896","1532256600 0.896","1532256900 0.896","1532257200 0.896","1532257500 0.896","1532257800 0.896","1532258100 0.896","1532258400 0.896","1532258700 0.896","1532259000 0.896","1532259300 0.896","1532259600 0.896","1532259900 0.896","1532260200 0.896","1532260500 0.896","1532260800 0.896","1532261100 0.896","1532261400 0.896","1532261700 0.896","1532262000 0.896","1532262300 0.896","1532262600 0.896","1532262900 0.896","1532263200 0.896","1532263500 0.896","1532263800 0.896","1532264100 0.896","1532264400 0.896","1532264700 0.896","1532265000 0.896","1532265300 0.896","1532265600 0.896","1532265900 0.896","1532266200 0.896","1532266500 0.896","1532266800 0.896","1532267100 0.896","1532267400 0.896","1532267700 0.896","1532268000 0.896","1532268300 0.896","1532268600 0.896","1532268900 0.896","1532269200 0.896","1532269500 0.896","1532269800 0.896","1532270100 0.896","1532270400 0.896","1532270700 0.896","1532271000 0.896","1532271300 0.896","1532271600 0.896","1532271900 0.896","1532272200 0.896","1532272500 0.896","1532272800 0.896","1532273100 0.896","1532273400 0.896","1532273700 0.896","1532274000 0.896","1532274300 0.896","1532274900 0.755","1532275200 0.755","1532275500 0.896","1532275800 0.896","1532276100 0.896","1532276400 0.896","1532276700 0.896","1532277000 0.896","1532277300 0.896","1532277600 0.896","1532277900 0.896","1532278200 0.896","1532278500 0.896","1532278800 0.896","1532279100 0.896","1532279400 0.896","1532279700 0.896","1532280000 0.896","1532280300 0.896","1532280600 0.896","1532280900 0.896","1532281200 0.896","1532281500 0.896","1532281800 0.896","1532282100 0.896","1532282400 0.896","1532282700 0.896","1532283000 0.896","1532283300 0.896","1532283600 0.896","1532283900 0.896","1532284200 0.896","1532284500 0.896","1532284800 0.896","1532285100 0.896","1532285400 0.896","1532285700 0.896","1532286000 0.896","1532286300 0.897","1532286600 0.896","1532286900 0.896","1532287200 0.896","1532287500 0.896","1532287800 0.896","1532288100 0.896","1532288400 0.896","1532288700 0.896","1532289000 0.896","1532289300 0.896","1532289600 0.896","1532289900 0.896","1532290200 0.896","1532290500 0.896","1532290800 0.896","1532291100 0.896","1532291400 0.896","1532291700 0.896","1532292000 0.896","1532292300 0.896","1532292600 0.896","1532292900 0.896","1532293200 0.896","1532293500 0.896","1532293800 0.896","1532294100 0.896","1532294400 0.896","1532294700 0.896","1532295000 0.896","1532295300 0.896","1532295600 0.896","1532295900 0.896","1532296200 0.896","1532296500 0.896","1532296800 0.896","1532297100 0.896","1532297400 0.896","1532297700 0.897","1532298000 0.896","1532298300 0.896","1532298600 0.896","1532298900 0.896","1532299200 0.896","1532299500 0.896","1532299800 0.896","1532300100 0.897","1532300400 0.896","1532300700 0.896","1532301000 0.896","1532301300 0.896","1532301600 0.896","1532301900 0.896","1532302200 0.896","1532302500 0.896","1532302800 0.896","1532303100 0.896","1532303400 0.896","1532303700 0.896","1532304000 0.896","1532304300 0.896","1532304600 0.896","1532304900 0.896","1532305200 0.896","1532305500 0.896","1532305800 0.896","1532306100 0.896","1532306400 0.896","1532306700 0.896","1532307000 0.896","1532307300 0.896","1532307600 0.896","1532307900 0.896","1532308200 0.896","1532308500 0.896","1532308800 0.896","1532309100 0.896","1532309400 0.896","1532309700 0.896","1532310000 0.896","1532310300 0.896","1532310600 0.896","1532310900 0.896","1532311200 0.897","1532311500 0.896","1532311800 0.896","1532312100 0.896","1532312400 0.896","1532312700 0.897","1532313000 0.896","1532313300 0.896","1532313600 0.896","1532313900 0.896","1532314200 0.896","1532314500 0.896","1532314800 0.896","1532315100 0.896","1532315400 0.896","1532315700 0.896","1532316000 0.897","1532316300 0.896","1532316600 0.896","1532316900 0.896","1532317200 0.896","1532317500 0.896","1532317800 0.896","1532318100 0.896","1532318400 0.896","1532318700 0.896","1532319000 0.896","1532319300 0.896","1532319600 0.896","1532319900 0.896","1532320200 0.896","1532320500 0.896","1532320800 0.896","1532321100 0.896","1532321400 0.896","1532321700 0.896","1532322000 0.896","1532322300 0.897","1532322600 0.896","1532322900 0.896","1532323200 0.896","1532323500 0.896","1532323800 0.896","1532324100 0.896","1532324400 0.896","1532324700 0.896","1532325000 0.896","1532325300 0.896","1532325600 0.896","1532325900 0.896","1532326200 0.896","1532326500 0.896","1532326800 0.896","1532327100 0.897","1532327400 0.896","1532327700 0.896","1532328000 0.896","1532328300 0.896","1532328600 0.896","1532328900 0.896","1532329200 0.896","1532329500 0.896","1532329800 0.896","1532330100 0.896","1532330400 0.896","1532330700 0.896","1532331000 0.896","1532331600 0.896","1532331900 0.896","1532332200 0.896","1532332500 0.896","1532332800 0.896","1532333100 0.896","1532333400 0.896","1532333700 0.896","1532334000 0.896","1532334300 0.896","1532334600 0.896","1532334900 0.896","1532335200 0.896","1532335500 0.896","1532335800 0.897","1532336100 0.896","1532336400 0.896","1532336700 0.896","1532337000 0.896","1532337300 0.896","1532337600 0.896","1532337900 0.896","1532338200 0.896","1532338500 0.896","1532338800 0.896","1532339100 0.896","1532339400 0.896","1532339700 0.896","1532340000 0.896","1532340300 0.896","1532340600 0.896","1532340900 0.896","1532341200 0.896","1532341500 0.896","1532341800 0.896","1532342100 0.896","1532342400 0.896","1532342700 0.896","1532343000 0.896","1532343300 0.896","1532343600 0.896","1532343900 0.896","1532344200 0.896","1532344500 0.896","1532344800 0.896","1532345100 0.896","1532345400 0.896","1532345700 0.896","1532346000 0.896","1532346300 0.896","1532346600 0.896","1532346900 0.896","1532347200 0.896","1532347500 0.896","1532347800 0.896","1532348100 0.896","1532348400 0.896","1532348700 0.896","1532349000 0.896","1532349300 0.896","1532349600 0.896","1532349900 0.896","1532350200 0.896","1532350500 0.896","1532350800 0.896","1532351100 0.897","1532351400 0.896","1532351700 0.896","1532352000 0.896","1532352300 0.896","1532352600 0.896","1532352900 0.896","1532353200 0.896","1532353500 0.896","1532353800 0.896","1532354100 0.896","1532354400 0.896","1532354700 0.896","1532355000 0.896","1532355300 0.896","1532355600 0.896","1532355900 0.896","1532356200 0.896","1532356500 0.896","1532356800 0.896","1532357100 0.896","1532357400 0.896","1532357700 0.896","1532358000 0.896","1532358300 0.896","1532358600 0.896","1532358900 0.896","1532359200 0.896","1532359500 0.896","1532359800 0.896","1532360100 0.896","1532360400 0.896","1532360700 0.896","1532361000 0.896","1532361300 0.896","1532361600 0.896","1532361900 0.896","1532362200 0.896","1532362500 0.896","1532362800 0.896","1532363100 0.896","1532363400 0.896","1532363700 0.896","1532364000 0.896","1532364300 0.896","1532364600 0.896","1532364900 0.896","1532365200 0.896","1532365500 0.896","1532365800 0.896","1532366100 0.896","1532366400 0.896","1532366700 0.896","1532367000 0.896","1532367300 0.896","1532367600 0.896","1532367900 0.896","1532368200 0.896","1532368500 0.896","1532368800 0.896","1532369100 0.896","1532369400 0.896","1532369700 0.896","1532370000 0.896","1532370300 0.897","1532370600 0.896","1532370900 0.896","1532371200 0.896","1532371500 0.896","1532371800 0.896","1532372100 0.897","1532372400 0.896","1532372700 0.896","1532373000 0.896","1532373300 0.896","1532373600 0.896","1532373900 0.896","1532374200 0.896","1532374500 0.896","1532374800 0.896","1532375100 0.896","1532375400 0.896","1532375700 0.896","1532376000 0.896","1532376300 0.896","1532376600 0.896","1532376900 0.896","1532377200 0.896","1532377500 0.896","1532377800 0.896","1532378100 0.897","1532378400 0.896","1532378700 0.896","1532379000 0.896","1532379300 0.896","1532379600 0.896","1532379900 0.896","1532380200 0.896","1532380500 0.896","1532380800 0.896","1532381100 0.896","1532381400 0.896","1532381700 0.896","1532382000 0.896","1532382300 0.896","1532382600 0.896","1532382900 0.896","1532383200 0.896","1532383500 0.896","1532383800 0.896","1532384100 0.896","1532384400 0.896","1532384700 0.896","1532385000 0.896","1532385300 0.896","1532385600 0.896","1532385900 0.896","1532386200 0.896","1532386500 0.896","1532386800 0.896","1532387100 0.896","1532387400 0.896","1532387700 0.896","1532388000 0.896","1532388300 0.896","1532388600 0.896","1532388900 0.896","1532389200 0.896","1532389500 0.896","1532389800 0.896","1532390100 0.896","1532390400 0.897","1532390700 0.896","1532391000 0.896","1532391300 0.896","1532391600 0.896","1532391900 0.896","1532392200 0.896","1532392500 0.896","1532392800 0.896","1532393100 0.896","1532393400 0.896","1532393700 0.896","1532394000 0.896","1532394300 0.896","1532394600 0.896","1532394900 0.896","1532395200 0.896","1532395500 0.896","1532395800 0.896","1532396100 0.896","1532396400 0.896","1532396700 0.896","1532397000 0.896","1532397300 0.896","1532397600 0.896","1532397900 0.896","1532398200 0.896","1532398500 0.896","1532398800 0.896","1532399100 0.897","1532399400 0.896","1532399700 0.896","1532400000 0.896","1532400300 0.896","1532400600 0.896","1532400900 0.896","1532401200 0.896","1532401500 0.896","1532401800 0.896","1532402100 0.897","1532402400 0.896","1532402700 0.896","1532403000 0.896","1532403300 0.896","1532403600 0.896","1532403900 0.896","1532404200 0.896","1532404500 0.896","1532404800 0.896","1532405100 0.896","1532405400 0.896","1532405700 0.896","1532406000 0.896","1532406300 0.896","1532406600 0.896","1532406900 0.896","1532407200 0.896","1532407500 0.896","1532407800 0.896","1532408100 0.896","1532408400 0.896","1532408700 0.896","1532409000 0.896","1532409300 0.896","1532409600 0.896","1532409900 0.896","1532410200 0.896","1532410500 0.896","1532410800 0.896","1532411100 0.896","1532411400 0.897","1532411700 0.896","1532412000 0.897","1532412300 0.896","1532412600 0.896","1532412900 0.896","1532413200 0.896","1532413500 0.896","1532413800 0.897","1532414100 0.896","1532414400 0.896","1532414700 0.896","1532415000 0.896","1532415300 0.896","1532415600 0.896","1532415900 0.896","1532416200 0.896","1532416500 0.896","1532416800 0.896","1532417100 0.896","1532417400 0.896","1532418000 0.896","1532418300 0.896","1532418600 0.896","1532418900 0.896","1532419200 0.896","1532419500 0.896","1532419800 0.896","1532420100 0.896","1532420400 0.896","1532420700 0.896","1532421000 0.896","1532421300 0.896","1532421600 0.896","1532421900 0.896","1532422200 0.896","1532422500 0.896","1532422800 0.896","1532423100 0.896","1532423400 0.896","1532423700 0.896","1532424000 0.896","1532424300 0.896","1532424600 0.896","1532424900 0.896","1532425200 0.896","1532425500 0.896","1532425800 0.896","1532426100 0.896","1532426400 0.896","1532426700 0.896","1532427000 0.896","1532427300 0.896","1532427600 0.896","1532427900 0.897","1532428200 0.896","1532428500 0.896","1532428800 0.896","1532429100 0.896","1532429400 0.896","1532429700 0.896","1532430000 0.896","1532430300 0.896","1532430600 0.896","1532430900 0.896","1532431200 0.896","1532431500 0.896","1532431800 0.896","1532432100 0.896","1532432400 0.896","1532432700 0.896","1532433000 0.896","1532433300 0.896","1532433600 0.896","1532433900 0.896","1532434200 0.896","1532434500 0.896","1532434800 0.896","1532435100 0.896","1532435400 0.896","1532435700 0.896","1532436000 0.896","1532436300 0.896","1532436600 0.896","1532436900 0.896","1532437200 0.896","1532437500 0.896","1532437800 0.896","1532438100 0.896","1532453700 0.755","1532454000 0.896","1532454300 0.896","1532454600 0.896","1532454900 0.896","1532455200 0.896","1532455500 0.896","1532455800 0.896","1532456100 0.896","1532456400 0.896","1532456700 0.896","1532457000 0.896","1532457300 0.896","1532457600 0.896","1532457900 0.896","1532458200 0.896","1532458500 0.896","1532458800 0.897","1532459100 0.896","1532459400 0.896","1532459700 0.896","1532460000 0.896","1532460300 0.896","1532460600 0.896","1532460900 0.896","1532461200 0.896","1532461500 0.896","1532461800 0.896","1532462100 0.896","1532462400 0.896","1532462700 0.896","1532463000 0.896","1532463300 0.896","1532463600 0.896","1532463900 0.896","1532464200 0.896","1532464500 0.896","1532464800 0.896","1532465100 0.896","1532465400 0.896","1532465700 0.896","1532466000 0.896","1532466300 0.896","1532466600 0.896","1532466900 0.896","1532467200 0.896","1532467500 0.896","1532467800 0.896","1532468100 0.896","1532468400 0.896","1532468700 0.896","1532469000 0.896","1532469300 0.896","1532469600 0.896","1532469900 0.896","1532470200 0.897","1532470500 0.896","1532470800 0.896","1532471100 0.896","1532471400 0.896","1532471700 0.896","1532472000 0.896","1532472300 0.896","1532472600 0.896","1532472900 0.896","1532473200 0.896","1532473500 0.896","1532473800 0.896","1532474100 0.896","1532474400 0.896","1532474700 0.896","1532475000 0.896","1532475300 0.896","1532475600 0.896","1532475900 0.896","1532476200 0.896","1532476500 0.896","1532476800 0.897","1532477100 0.896","1532477400 0.896","1532477700 0.896","1532478000 0.896","1532478300 0.896","1532478600 0.896","1532478900 0.896","1532479200 0.896","1532479500 0.896","1532479800 0.896","1532480100 0.896","1532480400 0.896","1532480700 0.896","1532481000 0.896","1532481300 0.896","1532481600 0.897","1532481900 0.896","1532482200 0.896","1532482500 0.896","1532482800 0.896","1532483100 0.896","1532483400 0.896","1532483700 0.896","1532484000 0.896","1532484300 0.896","1532484600 0.896","1532484900 0.896","1532485200 0.896","1532485500 0.896","1532485800 0.896","1532486100 0.897","1532486400 0.897","1532486700 0.896","1532487000 0.896","1532487300 0.896","1532487600 0.896","1532487900 0.896","1532488200 0.896","1532488500 0.897","1532488800 0.896","1532489100 0.896","1532489400 0.896","1532489700 0.896","1532490000 0.896","1532490300 0.896","1532490600 0.896","1532490900 0.896","1532491200 0.896","1532491500 0.896","1532491800 0.896","1532492100 0.896","1532492400 0.896","1532492700 0.896","1532493000 0.896","1532493300 0.896","1532493600 0.896","1532493900 0.896","1532494200 0.896","1532494500 0.897","1532494800 0.896","1532495100 0.896","1532495400 0.896","1532495700 0.896","1532496000 0.896","1532496300 0.896","1532496600 0.896","1532496900 0.896","1532497200 0.896","1532497500 0.896","1532497800 0.896","1532498100 0.896","1532498400 0.897","1532498700 0.896","1532499000 0.896","1532499300 0.896","1532499600 0.896","1532499900 0.896","1532500200 0.896","1532500500 0.896","1532500800 0.896","1532501100 0.896","1532501400 0.896","1532501700 0.896","1532502000 0.897","1532502300 0.896","1532502600 0.896","1532502900 0.896","1532503200 0.896","1532503500 0.896","1532503800 0.896","1532504400 0.896","1532504700 0.896","1532505000 0.896","1532505300 0.896","1532505600 0.896","1532505900 0.896","1532506200 0.897","1532506500 0.896","1532506800 0.896","1532507100 0.896","1532507400 0.896","1532507700 0.897","1532508000 0.896","1532508300 0.896","1532508600 0.896","1532508900 0.896","1532509200 0.896","1532509500 0.896","1532509800 0.896","1532510100 0.896","1532510400 0.896","1532510700 0.896","1532511000 0.896","1532511300 0.896","1532511600 0.896","1532511900 0.896","1532512200 0.896","1532512500 0.896","1532512800 0.896","1532513100 0.896","1532513400 0.896","1532513700 0.896","1532514000 0.896","1532514300 0.896","1532514600 0.896","1532514900 0.896","1532515200 0.896","1532515500 0.896","1532515800 0.896","1532516100 0.896","1532516400 0.896","1532516700 0.896","1532517000 0.896","1532517300 0.896","1532517600 0.896","1532517900 0.896","1532518200 0.896","1532518500 0.896","1532518800 0.896","1532519100 0.896","1532519400 0.896","1532519700 0.896","1532520000 0.896","1532520300 0.896","1532520600 0.896","1532520900 0.896","1532521200 0.896","1532521500 0.896","1532521800 0.896","1532522100 0.896","1532522400 0.896","1532522700 0.897","1532523000 0.896","1532523300 0.896","1532523600 0.896","1532523900 0.896","1532524200 0.896","1532524500 0.896","1532524800 0.896","1532525100 0.896","1532525400 0.897","1532525700 0.896","1532526000 0.896","1532526300 0.896","1532526600 0.896","1532526900 0.896","1532527200 0.896","1532527500 0.896","1532527800 0.896","1532528100 0.896","1532528400 0.896","1532528700 0.896","1532529000 0.896","1532529300 0.896","1532529600 0.897","1532529900 0.896","1532530200 0.896","1532530500 0.896","1532530800 0.897","1532531100 0.896","1532531400 0.896","1532531700 0.896","1532532000 0.896","1532532300 0.896","1532532600 0.896","1532532900 0.896","1532533200 0.896","1532533500 0.896","1532533800 0.896","1532534100 0.896","1532534400 0.896","1532534700 0.896","1532535000 0.896","1532535300 0.896","1532535600 0.896","1532535900 0.896","1532536200 0.896","1532536500 0.896","1532536800 0.896","1532537100 0.897","1532537400 0.896","1532537700 0.896","1532538000 0.896","1532538300 0.896","1532538600 0.896","1532538900 0.896","1532539200 0.896","1532539500 0.896","1532539800 0.896","1532540100 0.896","1532540400 0.896","1532540700 0.896","1532541000 0.896","1532541300 0.896","1532541600 0.896","1532541900 0.896","1532542200 0.896","1532542500 0.896","1532542800 0.896","1532543100 0.896","1532543400 0.896","1532543700 0.896","1532544000 0.896","1532544300 0.896","1532544600 0.896","1532544900 0.896","1532545200 0.896","1532545500 0.896","1532545800 0.896","1532546100 0.896","1532546400 0.896","1532546700 0.896","1532547000 0.896","1532547300 0.897","1532547600 0.896","1532547900 0.896","1532548200 0.896","1532548500 0.896","1532548800 0.896","1532549100 0.896","1532549400 0.896","1532549700 0.896","1532550000 0.896","1532550300 0.896","1532550600 0.896","1532550900 0.896","1532551200 0.896","1532551500 0.896","1532551800 0.896","1532552100 0.896","1532552400 0.896","1532552700 0.896","1532553000 0.897","1532553300 0.896","1532553600 0.896","1532553900 0.896","1532554200 0.896","1532554500 0.896","1532554800 0.896","1532555100 0.896","1532555400 0.896","1532555700 0.896","1532556000 0.896","1532556300 0.896","1532556600 0.896","1532556900 0.896","1532557200 0.896","1532557500 0.896","1532557800 0.896","1532558100 0.896","1532558400 0.896","1532558700 0.896","1532559000 0.896","1532559300 0.896","1532559600 0.896","1532559900 0.896","1532560200 0.896","1532560500 0.896","1532560800 0.896","1532561100 0.896","1532561400 0.896","1532561700 0.896","1532562000 0.896","1532562300 0.896","1532562600 0.897","1532562900 0.896","1532563200 0.896","1532563500 0.896","1532563800 0.896","1532564100 0.896","1532564400 0.896","1532564700 0.896","1532565000 0.896","1532565300 0.896","1532565600 0.896","1532565900 0.896","1532566200 0.896","1532566500 0.896","1532566800 0.896","1532567100 0.896","1532567400 0.896","1532567700 0.896","1532568000 0.896","1532568300 0.896","1532568600 0.896","1532568900 0.897","1532569200 0.896","1532569500 0.896","1532569800 0.896","1532570100 0.896","1532570400 0.896","1532570700 0.896","1532571000 0.896","1532571300 0.896","1532571600 0.896","1532571900 0.896","1532572200 0.896","1532572500 0.896","1532572800 0.896","1532573100 0.896","1532573400 0.896","1532573700 0.896","1532574000 0.896","1532574300 0.896","1532574600 0.896","1532574900 0.896","1532575200 0.896","1532575500 0.896","1532575800 0.896","1532576100 0.896","1532576400 0.896","1532576700 0.897","1532577000 0.896","1532577300 0.896","1532577600 0.896","1532577900 0.896","1532578200 0.896","1532578500 0.896","1532578800 0.896","1532579100 0.896","1532579400 0.896","1532579700 0.896","1532580000 0.896","1532580300 0.896","1532580600 0.896","1532580900 0.896","1532581200 0.896","1532581500 0.896","1532581800 0.896","1532582100 0.896","1532582400 0.896","1532582700 0.896","1532583000 0.896","1532583300 0.896","1532583600 0.896","1532583900 0.896","1532584200 0.896","1532584500 0.896","1532584800 0.896","1532585100 0.896","1532585400 0.896","1532585700 0.896","1532586000 0.896","1532586300 0.896","1532586600 0.896","1532586900 0.896","1532587200 0.896","1532587500 0.896","1532587800 0.896","1532588100 0.896","1532588400 0.896","1532588700 0.896","1532589000 0.896","1532589300 0.896","1532589600 0.896","1532589900 0.896","1532590200 0.896","1532590800 0.896","1532591100 0.896","1532591400 0.896","1532591700 0.896","1532592000 0.896","1532592300 0.896","1532592600 0.896","1532592900 0.896","1532593200 0.896","1532593500 0.896","1532593800 0.896","1532594100 0.896","1532594400 0.896","1532594700 0.896","1532595000 0.896","1532595300 0.896","1532595600 0.896","1532595900 0.896","1532596200 0.896","1532596500 0.896","1532596800 0.896","1532597100 0.896","1532597400 0.896","1532597700 0.896","1532598000 0.896","1532598300 0.896","1532598600 0.896","1532598900 0.896","1532599200 0.896","1532599500 0.896","1532599800 0.896","1532600100 0.896","1532600400 0.896","1532600700 0.896","1532601000 0.896","1532601300 0.896","1532601600 0.896","1532601900 0.896","1532602200 0.896","1532602500 0.896","1532602800 0.896","1532603100 0.896","1532603400 0.896","1532603700 0.896","1532604000 0.896","1532604300 0.896","1532604600 0.896","1532604900 0.896","1532605200 0.896","1532605500 0.896","1532605800 0.896","1532606100 0.896","1532606400 0.896","1532606700 0.896","1532607000 0.896","1532607300 0.896","1532607600 0.896","1532607900 0.896","1532608200 0.896","1532608500 0.896","1532608800 0.896","1532609100 0.896","1532609400 0.896","1532609700 0.896","1532610000 0.896","1532610300 0.896","1532610600 0.896","1532610900 0.896","1532611200 0.896","1532611500 0.896","1532611800 0.896","1532612100 0.896","1532612400 0.896","1532612700 0.896","1532613000 0.896","1532613300 0.896","1532613600 0.896","1532613900 0.896","1532614200 0.896","1532614500 0.896","1532614800 0.896","1532615100 0.896","1532615400 0.896","1532615700 0.896","1532616000 0.896","1532616300 0.896","1532616600 0.897","1532616900 0.896","1532617200 0.896","1532617500 0.896","1532617800 0.896","1532618100 0.896","1532618400 0.896","1532618700 0.896","1532619000 0.896","1532619300 0.896","1532619600 0.896","1532619900 0.896","1532620200 0.897","1532620500 0.896","1532620800 0.896","1532621100 0.896","1532621400 0.896","1532621700 0.896","1532622000 0.896","1532622300 0.896","1532622600 0.896","1532622900 0.896","1532623200 0.896","1532623500 0.896","1532623800 0.896","1532624100 0.896","1532624400 0.896","1532624700 0.896","1532625000 0.896","1532625300 0.896","1532625600 0.897","1532625900 0.896","1532626200 0.896","1532626500 0.896","1532626800 0.896","1532627100 0.896","1532627400 0.896","1532627700 0.896","1532628000 0.896","1532628300 0.896","1532628600 0.896","1532628900 0.896","1532629200 0.896","1532629500 0.896","1532629800 0.896","1532630100 0.896","1532630400 0.896","1532630700 0.897","1532631000 0.896","1532631300 0.896","1532631600 0.896","1532631900 0.896","1532632200 0.896","1532632500 0.896","1532632800 0.896","1532633100 0.896","1532633400 0.896","1532633700 0.896","1532634000 0.897","1532634300 0.896","1532634600 0.896","1532634900 0.896","1532635200 0.896","1532635500 0.896","1532635800 0.896","1532636100 0.896","1532636400 0.897","1532636700 0.896","1532637000 0.896","1532637300 0.897","1532637600 0.896","1532637900 0.896","1532638200 0.896","1532638500 0.896","1532638800 0.896","1532639100 0.897","1532639400 0.896","1532639700 0.896","1532640000 0.896","1532640300 0.896","1532640600 0.896","1532640900 0.896","1532641200 0.896","1532641500 0.896","1532641800 0.896","1532642100 0.896","1532642400 0.896","1532642700 0.896","1532643000 0.896","1532643300 0.896","1532643600 0.896","1532643900 0.896","1532644200 0.896","1532644500 0.896","1532644800 0.896","1532645100 0.896","1532645400 0.896","1532645700 0.896","1532646000 0.896","1532646300 0.896","1532646600 0.896","1532646900 0.896","1532647200 0.896","1532647500 0.896","1532647800 0.896","1532648100 0.896","1532648400 0.896","1532648700 0.896","1532649000 0.896","1532649300 0.896","1532649600 0.896","1532649900 0.896","1532650200 0.896","1532650500 0.896","1532650800 0.896","1532651100 0.897","1532651400 0.896","1532651700 0.896","1532652000 0.896","1532652300 0.897","1532652600 0.896","1532652900 0.896","1532653200 0.896","1532653500 0.896","1532653800 0.897","1532654100 0.897","1532654400 0.896","1532654700 0.896","1532655000 0.896","1532655300 0.896","1532655600 0.896","1532655900 0.896","1532656200 0.896","1532656500 0.896","1532656800 0.896","1532657100 0.896","1532657400 0.896","1532657700 0.897","1532658000 0.896","1532658300 0.896","1532658600 0.896","1532658900 0.896","1532659200 0.896","1532659500 0.896","1532659800 0.896","1532660100 0.896","1532660400 0.896","1532660700 0.896","1532661000 0.896","1532661300 0.896","1532661600 0.896","1532661900 0.896","1532662200 0.896","1532662500 0.896","1532662800 0.896","1532663100 0.896","1532663400 0.896","1532663700 0.896","1532664000 0.896","1532664300 0.896","1532664600 0.896","1532664900 0.896","1532665200 0.896","1532665500 0.896","1532665800 0.896","1532666100 0.896","1532666400 0.896","1532666700 0.896","1532667000 0.896","1532667300 0.896","1532667600 0.896","1532667900 0.896","1532668200 0.896","1532668500 0.896","1532668800 0.896","1532669100 0.896","1532669400 0.896","1532669700 0.896","1532670000 0.896","1532670300 0.896","1532670600 0.896","1532670900 0.896","1532671200 0.896","1532671500 0.896","1532671800 0.896","1532672100 0.896","1532672400 0.896","1532672700 0.896","1532673000 0.896","1532673300 0.896","1532673600 0.896","1532673900 0.896","1532674200 0.896","1532674500 0.896","1532674800 0.896","1532675100 0.896","1532675400 0.896","1532675700 0.896","1532676000 0.896","1532676300 0.896","1532676600 0.896","1532677200 0.896","1532677500 0.896","1532677800 0.896","1532678100 0.896","1532678400 0.896","1532678700 0.896","1532679000 0.896","1532679300 0.896","1532679600 0.896","1532679900 0.896","1532680200 0.896","1532680500 0.896","1532680800 0.896","1532681100 0.896","1532681400 0.896","1532681700 0.896","1532682000 0.896","1532682300 0.896","1532682600 0.896","1532682900 0.896","1532683200 0.896","1532683500 0.896","1532683800 0.896","1532684100 0.896","1532684400 0.896","1532684700 0.896","1532685000 0.897","1532685300 0.896","1532685600 0.896","1532685900 0.896","1532686200 0.896","1532686500 0.896","1532686800 0.908","1532687100 0.908","1532687400 0.908","1532687700 0.908","1532688000 0.908","1532688300 0.908","1532688600 0.908","1532688900 0.908","1532689200 0.908","1532689500 0.908","1532689800 0.908","1532690100 0.908","1532690400 0.908","1532690700 0.908","1532691000 0.908","1532691300 0.908","1532691600 0.908","1532691900 0.908","1532692200 0.908","1532692500 0.908","1532692800 0.908","1532693100 0.908","1532693400 0.908","1532693700 0.908","1532694000 0.908","1532694300 0.908","1532694600 0.908","1532694900 0.908","1532695200 0.908","1532695500 0.908","1532695800 0.908","1532696100 0.908","1532696400 0.908","1532696700 0.908","1532697000 0.908","1532697300 0.908","1532697600 0.908","1532697900 0.908","1532698200 0.908","1532698500 0.908","1532698800 0.908","1532699100 0.908","1532699400 0.908","1532699700 0.908","1532700000 0.908","1532700300 0.908","1532700600 0.908","1532700900 0.908","1532701200 0.908","1532701500 0.908","1532701800 0.908","1532702100 0.908","1532702400 0.908","1532702700 0.908","1532703000 0.908","1532703300 0.908","1532703600 0.908","1532703900 0.908","1532704200 0.908","1532704500 0.908","1532704800 0.908","1532705100 0.908","1532705400 0.908","1532705700 0.908","1532706000 0.908","1532706300 0.908","1532706600 0.908","1532706900 0.908","1532707200 0.908","1532707500 0.908","1532707800 0.908","1532708100 0.908","1532708400 0.908","1532708700 0.908","1532709000 0.908","1532709300 0.908","1532709600 0.908","1532709900 0.908","1532710200 0.908","1532710500 0.908","1532710800 0.908","1532711100 0.908","1532711400 0.908","1532711700 0.908","1532712000 0.908","1532712300 0.908","1532712600 0.908","1532712900 0.908","1532713200 0.908","1532713500 0.908","1532713800 0.908","1532714100 0.908","1532714400 0.908","1532714700 0.908","1532715000 0.908","1532715300 0.908","1532715600 0.908","1532715900 0.908","1532716200 0.908","1532716500 0.908","1532716800 0.908","1532717100 0.908","1532717400 0.908","1532717700 0.908","1532718000 0.908","1532718300 0.908","1532718600 0.908","1532718900 0.908","1532719200 0.908","1532719500 0.908","1532719800 0.908","1532720100 0.908","1532720400 0.908","1532720700 0.908","1532721000 0.908","1532721300 0.908","1532721600 0.908","1532721900 0.908","1532722200 0.908","1532722500 0.908","1532722800 0.908","1532723100 0.908","1532723400 0.908","1532723700 0.908","1532724000 0.908","1532724300 0.908","1532724600 0.908","1532730600 0.755","1532730900 0.896","1532731200 0.896","1532731500 0.896","1532731800 0.896","1532732100 0.896","1532732400 0.896","1532732700 0.896","1532733000 0.896","1532733300 0.896","1532733600 0.896","1532733900 0.896","1532734200 0.896","1532734500 0.896","1532734800 0.896","1532735100 0.896","1532735400 0.896","1532735700 0.896","1532736000 0.896","1532736300 0.896","1532736600 0.896","1532736900 0.896","1532737200 0.896","1532737500 0.896","1532737800 0.896","1532738100 0.896","1532738400 0.896","1532738700 0.896","1532739000 0.896","1532739300 0.896","1532739600 0.896","1532739900 0.896","1532740200 0.896","1532740500 0.896","1532740800 0.896","1532741100 0.896","1532741400 0.896","1532741700 0.896","1532742000 0.896","1532742300 0.896","1532742600 0.896","1532742900 0.896","1532743200 0.896","1532743500 0.896","1532743800 0.896","1532744100 0.896","1532744400 0.896","1532744700 0.896","1532745000 0.896","1532745300 0.896","1532745600 0.896","1532745900 0.896","1532746200 0.896","1532746500 0.896","1532746800 0.896","1532747100 0.896","1532747400 0.896","1532747700 0.896","1532748000 0.896","1532748300 0.896","1532748600 0.896","1532748900 0.896","1532749200 0.897","1532749500 0.896","1532749800 0.896","1532750100 0.896","1532750400 0.896","1532750700 0.896","1532751000 0.896","1532751300 0.896","1532751600 0.896","1532751900 0.896","1532752200 0.896","1532752500 0.896","1532752800 0.896","1532753100 0.896","1532753400 0.896","1532753700 0.896","1532754000 0.896","1532754300 0.896","1532754600 0.896","1532754900 0.896","1532755200 0.896","1532755500 0.896","1532755800 0.896","1532756100 0.896","1532756400 0.896","1532756700 0.896","1532757000 0.896","1532757300 0.896","1532757600 0.896","1532757900 0.896","1532758200 0.896","1532758500 0.896","1532758800 0.896","1532759100 0.897","1532759400 0.896","1532759700 0.896","1532760000 0.896","1532760300 0.896","1532760600 0.896","1532760900 0.896","1532761200 0.896","1532761500 0.896","1532761800 0.896","1532762100 0.896","1532762400 0.897","1532762700 0.896","1532763000 0.896","1532763600 0.896","1532763900 0.897","1532764200 0.896","1532764500 0.896","1532764800 0.896","1532765100 0.896","1532765400 0.896","1532765700 0.896","1532766000 0.896","1532766300 0.896","1532766600 0.896","1532766900 0.896","1532767200 0.896","1532767500 0.896","1532767800 0.896","1532768100 0.896","1532768400 0.896","1532768700 0.896","1532769000 0.896","1532769300 0.896","1532769600 0.896","1532769900 0.896","1532770200 0.896","1532770500 0.896","1532770800 0.896","1532771100 0.896","1532771400 0.896","1532771700 0.896","1532772000 0.896","1532772300 0.896","1532772600 0.896","1532772900 0.896","1532773200 0.896","1532773500 0.896","1532773800 0.896","1532774100 0.896","1532774400 0.896","1532774700 0.896","1532775000 0.896","1532775300 0.896","1532775600 0.897","1532775900 0.896","1532776200 0.896","1532776500 0.896","1532776800 0.896","1532777100 0.896","1532777400 0.896","1532777700 0.896","1532778000 0.896","1532778300 0.896","1532778600 0.896","1532778900 0.896","1532779200 0.896","1532779500 0.896","1532779800 0.896","1532780100 0.896","1532780400 0.896","1532780700 0.896","1532781000 0.896","1532781300 0.896","1532781600 0.896","1532781900 0.896","1532782200 0.896","1532782500 0.897","1532782800 0.897","1532783100 0.896","1532783400 0.896","1532783700 0.896","1532784000 0.896","1532784300 0.896","1532784600 0.896","1532784900 0.896","1532785200 0.897","1532785500 0.896","1532785800 0.896","1532786100 0.896","1532786400 0.896","1532786700 0.896","1532787000 0.897","1532787300 0.896","1532787600 0.896","1532787900 0.896","1532788200 0.896","1532788500 0.896","1532788800 0.896","1532789100 0.896","1532789400 0.896","1532789700 0.896","1532790000 0.896","1532790300 0.896","1532790600 0.896","1532790900 0.896","1532791200 0.896","1532791500 0.896","1532791800 0.896","1532792100 0.896","1532792400 0.896","1532792700 0.896","1532793000 0.896","1532793300 0.896","1532793600 0.896","1532793900 0.896","1532794200 0.896","1532794500 0.896","1532794800 0.896","1532795100 0.897","1532795400 0.896","1532795700 0.896","1532796000 0.896","1532796300 0.896","1532796600 0.896","1532796900 0.897","1532797200 0.896","1532797500 0.896","1532797800 0.896","1532798100 0.897","1532798400 0.896","1532798700 0.896","1532799000 0.896","1532799300 0.896","1532799600 0.896","1532799900 0.897","1532800200 0.896","1532800500 0.896","1532800800 0.896","1532801100 0.896","1532801400 0.896","1532801700 0.896","1532802000 0.896","1532802300 0.896","1532802600 0.896","1532802900 0.896","1532803200 0.897","1532803500 0.896","1532803800 0.896","1532804100 0.896","1532804400 0.896","1532804700 0.896","1532805000 0.896","1532805300 0.896","1532805600 0.896","1532805900 0.896","1532806200 0.896","1532806500 0.896","1532806800 0.896","1532807100 0.896","1532807400 0.896","1532807700 0.896","1532808000 0.896","1532808300 0.896","1532808600 0.896","1532808900 0.896","1532809200 0.896","1532809500 0.896","1532809800 0.896","1532810100 0.896","1532810400 0.896","1532810700 0.896","1532811000 0.897","1532811300 0.896","1532811600 0.896","1532811900 0.896","1532812200 0.896","1532812500 0.896","1532812800 0.896","1532813100 0.896","1532813400 0.896","1532813700 0.896","1532814000 0.896","1532814300 0.896","1532814600 0.896","1532814900 0.896","1532815200 0.896","1532815500 0.896","1532815800 0.896","1532816100 0.896","1532816400 0.896","1532816700 0.896","1532817000 0.896","1532817300 0.896","1532817600 0.896","1532817900 0.896","1532818200 0.896","1532818500 0.896","1532818800 0.896","1532819100 0.896","1532819400 0.896","1532819700 0.896","1532820000 0.896","1532820300 0.896","1532820600 0.896","1532820900 0.896","1532821200 0.896","1532821500 0.896","1532821800 0.896","1532822100 0.896","1532822400 0.896","1532822700 0.896","1532823000 0.896","1532823300 0.896","1532823600 0.896","1532823900 0.896","1532824200 0.896","1532824500 0.896","1532824800 0.896","1532825100 0.896","1532825400 0.896","1532825700 0.896","1532826000 0.896","1532826300 0.896","1532826600 0.896","1532826900 0.896","1532827200 0.897","1532827500 0.896","1532827800 0.896","1532828100 0.896","1532828400 0.896","1532828700 0.896","1532829000 0.896","1532829300 0.896","1532829600 0.896","1532829900 0.896","1532830200 0.896","1532830500 0.896","1532830800 0.896","1532831100 0.896","1532831400 0.896","1532831700 0.896","1532832000 0.896","1532832300 0.896","1532832600 0.896","1532832900 0.896","1532833200 0.896","1532833500 0.896","1532833800 0.896","1532834100 0.896","1532834400 0.896","1532834700 0.896","1532835000 0.896","1532835300 0.896","1532835600 0.896","1532835900 0.896","1532836200 0.896","1532836500 0.896","1532836800 0.896","1532837100 0.896","1532837400 0.896","1532837700 0.896","1532838000 0.896","1532838300 0.896","1532838600 0.896","1532838900 0.896","1532839200 0.896","1532839500 0.896","1532839800 0.896","1532840100 0.896","1532840400 0.896","1532840700 0.896","1532841000 0.896","1532841300 0.896","1532841600 0.896","1532841900 0.896","1532842200 0.896","1532842500 0.896","1532842800 0.896","1532843100 0.896","1532843400 0.896","1532843700 0.896","1532844000 0.896","1532844300 0.896","1532844600 0.896","1532844900 0.896","1532845200 0.897","1532845500 0.896","1532845800 0.896","1532846100 0.896","1532846400 0.896","1532846700 0.896","1532847000 0.896","1532847300 0.896","1532847600 0.896","1532847900 0.896","1532848200 0.896","1532848500 0.896","1532848800 0.896","1532849100 0.896","1532849400 0.896","1532850000 0.896","1532850300 0.896","1532850600 0.896","1532850900 0.896","1532851200 0.896","1532851500 0.896","1532851800 0.896","1532852100 0.896","1532852400 0.896","1532852700 0.896","1532853000 0.896","1532853300 0.896","1532853600 0.896","1532853900 0.896","1532854200 0.897","1532854500 0.896","1532854800 0.896","1532855100 0.896","1532855400 0.896","1532855700 0.896","1532856000 0.896","1532856300 0.896","1532856600 0.896","1532856900 0.896","1532857200 0.896","1532857500 0.896","1532857800 0.896","1532858100 0.896","1532858400 0.896","1532858700 0.896","1532859000 0.896","1532859300 0.896","1532859600 0.896","1532859900 0.896","1532860200 0.896","1532860500 0.896","1532860800 0.896","1532861100 0.896","1532861400 0.896","1532861700 0.896","1532862000 0.896","1532862300 0.896","1532862600 0.896","1532862900 0.896","1532863200 0.896","1532863500 0.896","1532863800 0.896","1532864100 0.896","1532864400 0.896","1532864700 0.896","1532865000 0.896","1532865300 0.896","1532865600 0.896","1532865900 0.896","1532866200 0.896","1532866500 0.896","1532866800 0.896","1532867100 0.896","1532867400 0.896","1532867700 0.896","1532868000 0.897","1532868300 0.896","1532868600 0.896","1532868900 0.896","1532869200 0.896","1532869500 0.896","1532869800 0.896","1532870100 0.896","1532870400 0.896","1532870700 0.896","1532871000 0.896","1532871300 0.896","1532871600 0.896","1532871900 0.896","1532872200 0.896","1532872500 0.896","1532872800 0.896","1532873100 0.896","1532873400 0.896","1532873700 0.896","1532874000 0.897","1532874300 0.896","1532874600 0.896","1532874900 0.896","1532875200 0.896","1532875500 0.896","1532875800 0.896","1532876100 0.896","1532876400 0.896","1532876700 0.896","1532877000 0.896","1532877300 0.896","1532877600 0.896","1532877900 0.896","1532878200 0.896","1532878500 0.896","1532878800 0.897","1532879100 0.896","1532879400 0.896","1532879700 0.896","1532880000 0.896","1532880300 0.896","1532880600 0.896","1532880900 0.896","1532881200 0.896","1532881500 0.896","1532881800 0.896","1532882100 0.896","1532882400 0.896","1532882700 0.896","1532883000 0.896","1532883300 0.896","1532883600 0.896","1532883900 0.896","1532884200 0.896","1532884500 0.896","1532884800 0.896","1532885100 0.896","1532885400 0.896","1532885700 0.896","1532886000 0.896","1532886300 0.897","1532886600 0.896","1532886900 0.896","1532887200 0.896","1532887500 0.896","1532887800 0.896","1532888100 0.896","1532888400 0.896","1532888700 0.896","1532889000 0.896","1532889300 0.896","1532889600 0.896","1532889900 0.896","1532890200 0.896","1532890500 0.896","1532890800 0.896","1532891100 0.896","1532891400 0.896","1532891700 0.896","1532892000 0.896","1532892300 0.896","1532892600 0.896","1532892900 0.896","1532893200 0.896","1532893500 0.896","1532893800 0.896","1532894100 0.897","1532894400 0.896","1532894700 0.896","1532895000 0.896","1532895300 0.896","1532895600 0.896","1532895900 0.896","1532896200 0.896","1532896500 0.896","1532896800 0.896","1532897100 0.896","1532897400 0.896","1532897700 0.896","1532898000 0.896","1532898300 0.896","1532898600 0.896","1532898900 0.896","1532899200 0.896","1532899500 0.896","1532899800 0.896","1532900100 0.896","1532900400 0.896","1532900700 0.896","1532901000 0.896","1532901300 0.896","1532901600 0.896","1532901900 0.896","1532902200 0.896","1532902500 0.896","1532902800 0.896","1532903100 0.896","1532903400 0.896","1532903700 0.896","1532904000 0.896","1532904300 0.896","1532904600 0.896","1532904900 0.896","1532905200 0.896","1532905500 0.896","1532905800 0.896","1532906100 0.896","1532906400 0.896","1532906700 0.896","1532907000 0.896","1532907300 0.896","1532907600 0.896","1532907900 0.896","1532908200 0.896","1532908500 0.896","1532908800 0.896","1532909100 0.896","1532909400 0.896","1532909700 0.896","1532910000 0.896","1532910300 0.896","1532910600 0.896","1532910900 0.896","1532911200 0.897","1532911500 0.896","1532911800 0.896","1532912100 0.896","1532912400 0.896","1532912700 0.896","1532913000 0.896","1532913300 0.896","1532913600 0.896","1532913900 0.896","1532914200 0.896","1532914500 0.896","1532914800 0.896","1532915100 0.896","1532915400 0.896","1532915700 0.896","1532916000 0.896","1532916300 0.896","1532916600 0.896","1532916900 0.896","1532917200 0.896","1532917500 0.896","1532917800 0.896","1532918100 0.896","1532918400 0.896","1532918700 0.896","1532919000 0.896","1532919300 0.896","1532919600 0.896","1532919900 0.896","1532920200 0.896","1532920500 0.896","1532920800 0.896","1532921100 0.896","1532921400 0.896","1532921700 0.896","1532922000 0.896","1532922300 0.896","1532922600 0.896","1532922900 0.896","1532923200 0.896","1532923500 0.896","1532923800 0.896","1532924100 0.896","1532924400 0.896","1532924700 0.896","1532925000 0.896","1532925300 0.896","1532925600 0.896","1532925900 0.896","1532926200 0.896","1532926500 0.896","1532926800 0.896","1532927100 0.896","1532927400 0.896","1532927700 0.896","1532928000 0.896","1532928300 0.896","1532928600 0.896","1532928900 0.896","1532929200 0.896","1532929500 0.896","1532929800 0.896","1532930100 0.896","1532930400 0.896","1532930700 0.896","1532931000 0.896","1532931300 0.896","1532931600 0.896","1532931900 0.896","1532932200 0.896","1532932500 0.896","1532932800 0.896","1532933100 0.896","1532933400 0.896","1532933700 0.896","1532934000 0.896","1532934300 0.896","1532934600 0.896","1532934900 0.896","1532935200 0.896","1532935500 0.896","1532935800 0.896","1532936400 0.896","1532936700 0.896","1532937000 0.896","1532937300 0.896","1532937600 0.897","1532937900 0.896","1532938200 0.896","1532938500 0.896","1532938800 0.896","1532939100 0.896","1532939400 0.896","1532939700 0.896","1532940000 0.896","1532940300 0.896","1532940600 0.896","1532940900 0.896","1532941200 0.896","1532941500 0.896","1532941800 0.896","1532942100 0.896","1532942400 0.896","1532942700 0.896","1532943000 0.896","1532943300 0.896","1532943600 0.896","1532943900 0.897","1532944200 0.896","1532944500 0.896","1532944800 0.896","1532945100 0.896","1532945400 0.896","1532945700 0.896","1532946000 0.896","1532946300 0.896","1532946600 0.896","1532946900 0.896","1532947200 0.896","1532947500 0.896","1532947800 0.896","1532948100 0.896","1532948400 0.896","1532948700 0.896","1532949000 0.896","1532949300 0.896","1532949600 0.896","1532949900 0.896","1532950200 0.896","1532950500 0.896","1532950800 0.896","1532951100 0.896","1532951400 0.896","1532951700 0.896","1532952000 0.896","1532952300 0.896","1532952600 0.896","1532952900 0.897","1532953200 0.896","1532953500 0.896","1532953800 0.896","1532954100 0.896","1532954400 0.896","1532954700 0.896","1532955000 0.896","1532955300 0.896","1532955600 0.896","1532955900 0.896","1532956200 0.896","1532956500 0.896","1532956800 0.896","1532957100 0.896","1532957400 0.896","1532957700 0.896","1532958000 0.896","1532958300 0.896","1532958600 0.897","1532958900 0.896","1532959200 0.896","1532959500 0.896","1532959800 0.896","1532960100 0.896","1532960400 0.896","1532960700 0.896","1532961000 0.896","1532961300 0.896","1532961600 0.896","1532961900 0.896","1532962200 0.896","1532962500 0.896","1532962800 0.896","1532963100 0.896","1532963400 0.896","1532963700 0.896","1532964000 0.896","1532964300 0.896","1532964600 0.896","1532964900 0.896","1532965200 0.897","1532965500 0.896","1532965800 0.896","1532966100 0.896","1532966400 0.896","1532966700 0.896","1532967000 0.896","1532967300 0.896","1532967600 0.896","1532967900 0.896","1532968200 0.896","1532968500 0.896","1532968800 0.896","1532969100 0.896","1532969400 0.896","1532969700 0.896","1532970000 0.896","1532970300 0.896","1532970600 0.896","1532970900 0.896","1532971200 0.896","1532971500 0.896","1532971800 0.896","1532972100 0.896","1532972400 0.896","1532972700 0.896","1532973000 0.896","1532973300 0.896","1532973600 0.896","1532973900 0.896","1532974200 0.896","1532974500 0.896","1532974800 0.896","1532975100 0.896","1532975400 0.896","1532975700 0.896","1532976000 0.896","1532976300 0.896","1532976600 0.896","1532976900 0.896","1532977200 0.896","1532977500 0.896","1532977800 0.896","1532978100 0.896","1532978400 0.896","1532978700 0.896","1532979000 0.896","1532979300 0.896","1532979600 0.896","1532979900 0.896","1532980200 0.896","1532980500 0.896","1532980800 0.896","1532981100 0.896","1532981400 0.896","1532981700 0.896","1532982000 0.896","1532982300 0.896","1532982600 0.896","1532982900 0.896","1532983200 0.896","1532983500 0.896","1532983800 0.896","1532984100 0.896","1532984400 0.896","1532984700 0.896","1532985000 0.896","1532985300 0.896","1532985600 0.896","1532985900 0.896","1532986200 0.896","1532986500 0.896","1532986800 0.896","1532987100 0.896","1532987400 0.896","1532987700 0.896","1532988000 0.896","1532988300 0.896","1532988600 0.896","1532988900 0.896","1532989200 0.896","1532989500 0.896","1532989800 0.896","1532990100 0.896","1532990400 0.896","1532990700 0.896","1532991000 0.896","1532991300 0.896","1532991600 0.896","1532991900 0.896","1532992200 0.896","1532992500 0.896","1532992800 0.896","1532993100 0.896","1532993400 0.896","1532993700 0.896","1532994000 0.896","1532994300 0.896","1532994600 0.896","1532994900 0.896","1532995200 0.896","1532995500 0.896","1532996400 0.756","1532996700 0.896","1532997000 0.896","1532997300 0.897","1532997600 0.896","1532997900 0.896","1532998200 0.896","1532998500 0.896","1532998800 0.896","1532999100 0.896","1533017400 0.755","1533017700 0.896","1533018000 0.896","1533018300 0.896","1533018600 0.896","1533018900 0.896","1533019200 0.896","1533019500 0.896","1533019800 0.756","1533020100 0.915","1533020400 0.896","1533020700 0.896","1533021000 0.896","1533021300 0.896","1533021600 0.896","1533021900 0.896","1533022200 0.896","1533022800 0.896","1533023100 0.896","1533023400 0.896","1533023700 0.896","1533024000 0.896","1533024300 0.896","1533024600 0.896","1533024900 0.896","1533025200 0.896","1533025500 0.896","1533025800 0.896","1533026100 0.896","1533026400 0.896","1533026700 0.896","1533027000 0.896","1533027300 0.896","1533027600 0.896","1533027900 0.896","1533028200 0.896","1533028500 0.896","1533028800 0.896","1533029100 0.896","1533029400 0.896","1533029700 0.896","1533030000 0.896","1533030300 0.896","1533030600 0.896","1533030900 0.896","1533031200 0.896","1533031500 0.896","1533031800 0.896","1533032100 0.896","1533032400 0.896","1533032700 0.896","1533033000 0.896","1533033300 0.896","1533033600 0.896","1533033900 0.896","1533034200 0.896","1533034500 0.896","1533034800 0.896","1533035100 0.896","1533035400 0.896","1533035700 0.896","1533036000 0.896","1533036300 0.896","1533036600 0.896","1533036900 0.896","1533037200 0.896","1533037500 0.896","1533037800 0.896","1533038100 0.896","1533038400 0.896","1533038700 0.896","1533039000 0.896","1533039300 0.896","1533039600 0.896","1533039900 0.896","1533040200 0.896","1533040500 0.896","1533040800 0.896","1533041100 0.896","1533041400 0.896","1533041700 0.896","1533042000 0.896","1533042300 0.896","1533042600 0.896","1533042900 0.896","1533043200 0.896","1533043500 0.896","1533043800 0.896","1533044100 0.896","1533044400 0.896","1533044700 0.896","1533045000 0.896","1533045300 0.896","1533045600 0.896","1533045900 0.896","1533046200 0.896","1533046500 0.896","1533046800 0.896","1533047100 0.896","1533047400 0.896","1533047700 0.896","1533048000 0.896","1533048300 0.896","1533048600 0.896","1533048900 0.908","1533049200 0.908","1533049500 0.908","1533049800 0.908","1533050100 0.908","1533050400 0.908","1533050700 0.908","1533051000 0.908","1533051300 0.756","1533051600 0.896","1533051900 0.896","1533052200 0.896","1533052500 0.896","1533052800 0.896","1533053100 0.896","1533053400 0.896","1533053700 0.896","1533054000 0.896","1533054300 0.896","1533054600 0.896","1533054900 0.896","1533055200 0.896","1533055500 0.896","1533055800 0.896","1533056100 0.896","1533056400 0.896","1533056700 0.896","1533057000 0.896","1533057300 0.896","1533057600 0.896","1533057900 0.896","1533058200 0.897","1533058500 0.896","1533058800 0.896","1533059100 0.896","1533059400 0.896","1533059700 0.896","1533060000 0.896","1533060300 0.896","1533060600 0.896","1533060900 0.896","1533061200 0.896","1533061500 0.896","1533061800 0.896","1533062100 0.896","1533062400 0.896","1533062700 0.896","1533063000 0.897","1533063300 0.896","1533063600 0.896","1533063900 0.896","1533064200 0.896","1533064500 0.896","1533064800 0.896","1533065100 0.896","1533065400 0.896","1533065700 0.896","1533066000 0.896","1533066300 0.896","1533066600 0.896","1533066900 0.896","1533067200 0.896","1533067500 0.896","1533067800 0.896","1533068100 0.896","1533068400 0.896","1533068700 0.896","1533069000 0.896","1533069300 0.896","1533069600 0.896","1533069900 0.896","1533070200 0.896","1533070500 0.896","1533070800 0.896","1533071100 0.896","1533071400 0.896","1533071700 0.896","1533072000 0.896","1533072300 0.896","1533072600 0.896","1533072900 0.896","1533073200 0.896","1533073500 0.896","1533073800 0.896","1533074100 0.896","1533074400 0.896","1533074700 0.896","1533075000 0.896","1533075300 0.896","1533075600 0.896","1533075900 0.896","1533076200 0.896","1533076500 0.896","1533076800 0.896","1533077100 0.896","1533077400 0.896","1533077700 0.896","1533078000 0.896","1533078300 0.896","1533078600 0.896","1533078900 0.896","1533079200 0.896","1533079500 0.896","1533079800 0.896","1533080100 0.896","1533080400 0.896","1533080700 0.896","1533081000 0.896","1533081300 0.896","1533081600 0.896","1533081900 0.896","1533082200 0.896","1533082500 0.896","1533082800 0.896","1533083100 0.896","1533083400 0.896","1533083700 0.896","1533084000 0.897","1533084300 0.896","1533084600 0.896","1533084900 0.896","1533085200 0.896","1533085500 0.896","1533085800 0.896","1533086100 0.896","1533086400 0.896","1533086700 0.896","1533087000 0.896","1533087300 0.896","1533087600 0.896","1533087900 0.896","1533088200 0.896","1533088500 0.896","1533088800 0.896","1533089100 0.896","1533089400 0.896","1533089700 0.896","1533090000 0.896","1533090300 0.896","1533090600 0.896","1533090900 0.896","1533091200 0.896","1533091500 0.896","1533091800 0.896","1533092100 0.896","1533092400 0.896","1533092700 0.896","1533093000 0.896","1533093300 0.896","1533093600 0.896","1533093900 0.896","1533094200 0.896","1533094500 0.896","1533094800 0.896","1533095100 0.896","1533095400 0.896","1533095700 0.896","1533096000 0.896","1533096300 0.896","1533096600 0.896","1533096900 0.896","1533097200 0.896","1533097500 0.896","1533097800 0.896","1533098100 0.896","1533098400 0.896","1533098700 0.896","1533099000 0.896","1533099300 0.896","1533099600 0.896","1533099900 0.896","1533100200 0.896","1533100500 0.896","1533100800 0.896","1533101100 0.896","1533101400 0.896","1533101700 0.896","1533102000 0.896","1533102300 0.896","1533102600 0.896","1533102900 0.896","1533103200 0.896","1533103500 0.896","1533103800 0.896","1533104100 0.896","1533104400 0.896","1533104700 0.896","1533105000 0.896","1533105300 0.896","1533105600 0.896","1533105900 0.896","1533106200 0.896","1533106500 0.896","1533106800 0.896","1533107100 0.896","1533107400 0.896","1533107700 0.896","1533108000 0.896","1533108300 0.896","1533108600 0.897","1533109200 0.896","1533109500 0.896","1533109800 0.896","1533110100 0.896","1533110400 0.896","1533110700 0.896","1533111000 0.897","1533111300 0.896","1533111600 0.896","1533111900 0.896","1533112200 0.896","1533112500 0.896","1533112800 0.896","1533113100 0.896","1533113400 0.896","1533113700 0.896","1533114000 0.896","1533114300 0.897","1533114600 0.896","1533114900 0.896","1533115200 0.896","1533115500 0.896","1533115800 0.896","1533116100 0.896","1533116400 0.896","1533116700 0.896","1533117000 0.896","1533117300 0.896","1533117600 0.896","1533117900 0.896","1533118200 0.896","1533118500 0.896","1533118800 0.896","1533119100 0.896","1533119400 0.896","1533119700 0.896","1533120000 0.896","1533120300 0.896","1533120600 0.896","1533120900 0.896","1533121200 0.896","1533121500 0.896","1533121800 0.896","1533122100 0.896","1533122400 0.896","1533122700 0.896","1533123000 0.896","1533123300 0.896","1533123600 0.896","1533123900 0.896","1533124200 0.896","1533124500 0.896","1533124800 0.896","1533125100 0.896","1533125400 0.896","1533125700 0.896","1533126000 0.896","1533126300 0.896","1533126600 0.896","1533126900 0.896","1533127200 0.896","1533127500 0.896","1533129600 0.896","1533129900 0.896","1533130200 0.896","1533130500 0.896","1533130800 0.896","1533131100 0.897","1533131400 0.896","1533131700 0.896","1533132000 0.896","1533132300 0.896","1533132600 0.896","1533132900 0.896","1533133200 0.896","1533133500 0.896","1533133800 0.896","1533134100 0.896","1533134400 0.928","1533134700 0.896","1533135000 0.896","1533135300 0.896","1533135600 0.896","1533135900 0.896","1533136200 0.896","1533136500 0.896","1533136800 0.896","1533137100 0.896","1533137400 0.896","1533137700 0.896","1533138000 0.896","1533138300 0.896","1533138600 0.896","1533138900 0.896","1533139200 0.896","1533139500 0.896","1533139800 0.896","1533140100 0.896","1533140400 0.896","1533140700 0.896","1533141000 0.896","1533141300 0.896","1533141600 0.896","1533141900 0.897","1533142200 0.896","1533142500 0.896","1533142800 0.896","1533143100 0.896","1533143400 0.896","1533143700 0.896","1533144000 0.896","1533144300 0.896","1533144600 0.896","1533144900 0.896","1533145200 0.896","1533145500 0.896","1533145800 0.896","1533146100 0.896","1533146400 0.896","1533146700 0.896","1533147000 0.896","1533147300 0.896","1533148200 0.755","1533148500 0.896","1533148800 0.896","1533149100 0.896","1533149400 0.896","1533149700 0.896","1533150000 0.896","1533150300 0.896","1533150600 0.896","1533150900 0.896","1533151200 0.896","1533151500 0.896","1533151800 0.896","1533152100 0.896","1533152400 0.896","1533152700 0.896","1533153000 0.896","1533153300 0.896","1533153600 0.896","1533153900 0.896","1533154200 0.896","1533154500 0.896","1533154800 0.896","1533155100 0.896","1533155400 0.896","1533155700 0.896","1533156000 0.896","1533156300 0.896","1533156600 0.896","1533156900 0.896","1533157200 0.896","1533157500 0.896","1533157800 0.896","1533158100 0.896","1533158400 0.896","1533158700 0.896","1533159000 0.896","1533159300 0.896","1533159600 0.896","1533159900 0.896","1533160200 0.896","1533160500 0.896","1533160800 0.896","1533161100 0.896","1533161400 0.896","1533161700 0.896","1533162000 0.896","1533162300 0.897","1533162600 0.896","1533162900 0.896","1533163200 0.896","1533163500 0.896","1533163800 0.896","1533164100 0.896","1533164400 0.897","1533164700 0.898","1533165000 0.896","1533165300 0.896","1533165600 0.896","1533165900 0.896","1533166200 0.896","1533166500 0.896","1533166800 0.896","1533167100 0.896","1533167400 0.896","1533167700 0.896","1533168000 0.896","1533168300 0.896","1533168600 0.896","1533168900 0.896","1533169200 0.896","1533169500 0.896","1533169800 0.896","1533170100 0.896","1533170400 0.896","1533170700 0.896","1533171000 0.896","1533171300 0.896","1533171600 0.896","1533171900 0.896","1533172200 0.896","1533172500 0.896","1533172800 0.896","1533173100 0.896","1533173400 0.896","1533173700 0.896","1533174000 0.896","1533174300 0.896","1533174600 0.896","1533174900 0.896","1533175200 0.896","1533175500 0.896","1533175800 0.896","1533176100 0.896","1533176400 0.896","1533176700 0.896","1533177000 0.896","1533177300 0.896","1533177600 0.896","1533177900 0.896","1533178200 0.896","1533178500 0.896","1533178800 0.897","1533179100 0.896","1533179400 0.896","1533179700 0.896","1533180000 0.896","1533180300 0.896","1533180600 0.896","1533180900 0.896","1533181200 0.896","1533181500 0.896","1533181800 0.896","1533182100 0.896","1533182400 0.896","1533182700 0.896","1533183000 0.896","1533183300 0.896","1533183600 0.896","1533183900 0.896","1533184200 0.896","1533184500 0.896","1533184800 0.896","1533185100 0.896","1533185400 0.896","1533185700 0.896","1533186000 0.896","1533186300 0.896","1533186600 0.896","1533186900 0.896","1533187200 0.896","1533187500 0.896","1533187800 0.896","1533188100 0.896","1533188400 0.896","1533188700 0.896","1533189000 0.897","1533189300 0.896","1533189600 0.896","1533189900 0.896","1533190200 0.896","1533190500 0.896","1533190800 0.896","1533191100 0.896","1533191400 0.896","1533191700 0.896","1533192000 0.896","1533192300 0.896","1533192600 0.896","1533192900 0.896","1533193200 0.896","1533193500 0.896","1533193800 0.896","1533194100 0.896","1533194400 0.896","1533194700 0.897","1533195000 0.896","1533195600 0.896","1533195900 0.896","1533196200 0.896","1533196500 0.896","1533196800 0.896","1533197100 0.896","1533197400 0.896","1533197700 0.896","1533198000 0.896","1533198300 0.896","1533198600 0.896","1533198900 0.896","1533199200 0.896","1533199500 0.896","1533199800 0.896","1533200100 0.896","1533200400 0.897","1533200700 0.896","1533201000 0.896","1533201300 0.896","1533201600 0.896","1533201900 0.896","1533202200 0.896","1533202500 0.896","1533202800 0.896","1533203100 0.896","1533203400 0.896","1533203700 0.896","1533204000 0.896","1533204300 0.896","1533204600 0.896","1533204900 0.897","1533205200 0.896","1533205500 0.896","1533205800 0.896","1533206100 0.896","1533206400 0.896","1533206700 0.896","1533207000 0.896","1533207300 0.896","1533207600 0.896","1533207900 0.896","1533208200 0.896","1533208500 0.896","1533208800 0.896","1533209100 0.896","1533209400 0.896","1533209700 0.896","1533210000 0.896","1533210300 0.896","1533210600 0.896","1533210900 0.896","1533211200 0.896","1533211500 0.896","1533211800 0.896","1533212100 0.896","1533212400 0.896","1533212700 0.896","1533213000 0.896","1533213300 0.896","1533213600 0.896","1533213900 0.896","1533214200 0.896","1533214500 0.896","1533214800 0.896","1533215100 0.896","1533215400 0.908","1533215700 0.908","1533216000 0.908","1533216300 0.908","1533216600 0.908","1533216900 0.908","1533217200 0.908","1533217500 0.908","1533217800 0.908","1533218100 0.908","1533218400 0.908","1533218700 0.908","1533219000 0.908","1533219300 0.908","1533219600 0.908","1533219900 0.908","1533220200 0.908","1533220500 0.908","1533220800 0.908","1533221100 0.908","1533221400 0.908","1533221700 0.908","1533222000 0.908","1533222300 0.908","1533222600 0.908","1533222900 0.908","1533223200 0.908","1533223500 0.908","1533223800 0.908","1533224100 0.908","1533224400 0.908","1533224700 0.908","1533225000 0.908","1533225300 0.908","1533225600 0.908","1533225900 0.908","1533226200 0.908","1533226500 0.908","1533226800 0.908","1533227100 0.908","1533227400 0.908","1533227700 0.908","1533228000 0.908","1533228300 0.908","1533228600 0.908","1533228900 0.908","1533229200 0.908","1533229500 0.908","1533229800 0.908","1533230100 0.908","1533230400 0.908","1533230700 0.908","1533231000 0.908","1533231300 0.908","1533231600 0.908","1533231900 0.908","1533232200 0.908","1533232500 0.908","1533232800 0.908","1533233100 0.908","1533233400 0.908","1533233700 0.908","1533234000 0.908","1533234300 0.908","1533234600 0.908","1533234900 0.908","1533235200 0.908","1533235500 0.908","1533235800 0.908","1533236100 0.908","1533236400 0.908","1533236700 0.908","1533237000 0.908","1533237300 0.908","1533237600 0.908","1533237900 0.908","1533238200 0.908","1533238500 0.908","1533238800 0.908","1533239100 0.908","1533239400 0.908","1533239700 0.908","1533240000 0.908","1533240300 0.908","1533240600 0.908","1533240900 0.908","1533241200 0.908","1533241500 0.908","1533241800 0.908","1533242100 0.908","1533242400 0.908","1533242700 0.908","1533243000 0.908","1533243300 0.908","1533243600 0.908","1533243900 0.908","1533244200 0.908","1533244500 0.908","1533244800 0.908","1533245100 0.908","1533245400 0.908","1533245700 0.908","1533246000 0.908","1533246300 0.908","1533246600 0.908","1533246900 0.908","1533247200 0.908","1533247500 0.908","1533247800 0.908","1533248100 0.908","1533248400 0.908","1533248700 0.908","1533249000 0.908","1533249300 0.908","1533249600 0.908","1533249900 0.908","1533250200 0.908","1533250500 0.908","1533250800 0.908","1533251100 0.908","1533251400 0.908","1533251700 0.908","1533252000 0.908","1533252300 0.908","1533252600 0.908","1533252900 0.908","1533253200 0.908","1533253500 0.908","1533253800 0.908","1533254100 0.908","1533254400 0.908","1533254700 0.908","1533255000 0.908","1533255300 0.908","1533255600 0.908","1533255900 0.908","1533256200 0.908","1533256500 0.908","1533256800 0.908","1533257100 0.908","1533257400 0.908","1533257700 0.908","1533258000 0.908","1533258300 0.908","1533258600 0.908","1533258900 0.908","1533259200 0.908","1533259500 0.908","1533259800 0.908","1533260100 0.908","1533260400 0.908","1533260700 0.908","1533261000 0.908","1533261300 0.908","1533261600 0.908","1533261900 0.908","1533262200 0.908","1533262500 0.908","1533262800 0.908","1533263100 0.908","1533263400 0.908","1533263700 0.908","1533264000 0.908","1533264300 0.908","1533264600 0.908","1533264900 0.908","1533265200 0.908","1533265500 0.908","1533265800 0.908","1533266100 0.908","1533266400 0.908","1533266700 0.908","1533267000 0.908","1533267300 0.908","1533267600 0.908","1533267900 0.908","1533268200 0.908","1533268500 0.908","1533268800 0.908","1533269100 0.908","1533269400 0.908","1533269700 0.908","1533270000 0.908","1533270300 0.908","1533270600 0.908","1533270900 0.908","1533271200 0.908","1533271500 0.908","1533271800 0.908","1533272100 0.908","1533272400 0.908","1533272700 0.908","1533273000 0.908","1533273300 0.908","1533273600 0.908","1533273900 0.908","1533274200 0.908","1533274500 0.908","1533274800 0.908","1533275100 0.908","1533275400 0.908","1533275700 0.908","1533276000 0.908","1533276300 0.908","1533276600 0.908","1533276900 0.908","1533277200 0.908","1533277500 0.908","1533277800 0.908","1533278100 0.908","1533278400 0.908","1533278700 0.908","1533279000 0.908","1533279300 0.908","1533279600 0.908","1533279900 0.908","1533280200 0.908","1533280500 0.908","1533280800 0.908","1533281100 0.908","1533281400 0.908","1533282000 0.908","1533282300 0.908","1533282600 0.908","1533282900 0.908","1533283200 0.908","1533283500 0.908","1533283800 0.908","1533284100 0.908","1533284400 0.908","1533284700 0.908","1533285000 0.908","1533285300 0.908","1533285600 0.908","1533285900 0.908","1533286200 0.908","1533286500 0.908","1533286800 0.908","1533287100 0.908","1533287400 0.908","1533287700 0.908","1533288000 0.908","1533288300 0.908","1533288600 0.908","1533288900 0.908","1533289200 0.908","1533289500 0.908","1533289800 0.908","1533290100 0.908","1533290400 0.908","1533290700 0.908","1533291000 0.908","1533291300 0.908","1533291600 0.908","1533291900 0.908","1533292200 0.908","1533292500 0.908","1533292800 0.908","1533293100 0.908","1533293400 0.908","1533293700 0.908","1533294000 0.908","1533294300 0.908","1533294600 0.908","1533294900 0.908","1533295200 0.908","1533295500 0.908","1533295800 0.908","1533296100 0.908","1533296400 0.908","1533296700 0.908","1533297000 0.908","1533297300 0.908","1533297600 0.908","1533297900 0.908","1533298200 0.908","1533298500 0.908","1533298800 0.908","1533299100 0.908","1533299400 0.908","1533299700 0.908","1533300000 0.908","1533300300 0.908","1533300600 0.908","1533300900 0.908","1533301200 0.908","1533301500 0.908","1533301800 0.908","1533302100 0.908","1533302400 0.908","1533302700 0.908","1533303000 0.908","1533303300 0.908","1533303600 0.908","1533303900 0.908","1533304200 0.908","1533304500 0.908","1533304800 0.908","1533305100 0.908","1533305400 0.908","1533305700 0.908","1533306000 0.908","1533306300 0.908","1533306600 0.908","1533306900 0.908","1533307200 0.908","1533307500 0.908","1533307800 0.908","1533308100 0.908","1533308400 0.908","1533308700 0.908","1533309000 0.908","1533309300 0.908","1533309600 0.908","1533309900 0.908","1533310200 0.908","1533310500 0.908","1533310800 0.908","1533311100 0.908","1533311400 0.908","1533311700 0.908","1533312000 0.908","1533312300 0.908","1533312600 0.908","1533312900 0.908","1533313200 0.908","1533313500 0.908","1533313800 0.908","1533314100 0.908","1533314400 0.908","1533314700 0.908","1533315000 0.908","1533315300 0.908","1533315600 0.908","1533315900 0.908","1533316200 0.908","1533316500 0.908","1533316800 0.908","1533317100 0.908","1533317400 0.908","1533317700 0.908","1533318000 0.908","1533318300 0.908","1533318600 0.908","1533318900 0.908","1533319200 0.908","1533319500 0.908","1533319800 0.908","1533320100 0.908","1533320400 0.908","1533320700 0.908","1533321000 0.908","1533321300 0.908","1533321600 0.908","1533321900 0.908","1533322200 0.908","1533322500 0.908","1533322800 0.908","1533323100 0.908","1533323400 0.908","1533323700 0.908","1533324000 0.908","1533324300 0.908","1533324600 0.908","1533324900 0.908","1533325200 0.908","1533325500 0.908","1533325800 0.908","1533326100 0.908","1533326400 0.908","1533326700 0.908","1533327000 0.908","1533327300 0.908","1533327600 0.908","1533327900 0.908","1533328200 0.908","1533328500 0.908","1533328800 0.908","1533329100 0.908","1533329400 0.908","1533329700 0.908","1533330000 0.908","1533330300 0.908","1533330600 0.908","1533330900 0.908","1533331200 0.908","1533331500 0.908","1533331800 0.908","1533332100 0.908","1533332400 0.908","1533332700 0.908","1533333000 0.908","1533333300 0.908","1533333600 0.908","1533333900 0.908","1533334200 0.908","1533334500 0.908","1533334800 0.908","1533335100 0.908","1533335400 0.908","1533335700 0.908","1533336000 0.908","1533336300 0.908","1533336600 0.908","1533336900 0.908","1533337200 0.908","1533337500 0.908","1533337800 0.908","1533338100 0.908","1533338400 0.908","1533338700 0.908","1533339000 0.908","1533339300 0.908","1533339600 0.908","1533339900 0.908","1533340200 0.908","1533340500 0.908","1533340800 0.908","1533341100 0.908","1533341400 0.908","1533341700 0.908","1533342000 0.908","1533342300 0.908","1533342600 0.908","1533342900 0.908","1533343200 0.908","1533343500 0.908","1533343800 0.908","1533344100 0.908","1533344400 0.908","1533344700 0.908","1533345000 0.908","1533345300 0.908","1533345600 0.908","1533345900 0.908","1533346200 0.908","1533346500 0.908","1533346800 0.908","1533347100 0.908","1533347400 0.908","1533347700 0.908","1533348000 0.908","1533348300 0.908","1533348600 0.908","1533348900 0.908","1533349200 0.908","1533349500 0.908","1533349800 0.908","1533350100 0.908","1533350400 0.908","1533350700 0.908","1533351000 0.908","1533351300 0.908","1533351600 0.908","1533351900 0.908","1533352200 0.908","1533352500 0.908","1533352800 0.908","1533353100 0.908","1533353400 0.908","1533353700 0.908","1533354000 0.908","1533354300 0.908","1533354600 0.908","1533354900 0.908","1533355200 0.908","1533355500 0.908","1533355800 0.908","1533356100 0.908","1533356400 0.908","1533356700 0.908","1533357000 0.908","1533357300 0.908","1533357600 0.908","1533357900 0.908","1533358200 0.908","1533358500 0.908","1533358800 0.908","1533359100 0.908","1533359400 0.908","1533359700 0.908","1533360000 0.908","1533360300 0.908","1533360600 0.908","1533360900 0.908","1533361200 0.908","1533361500 0.908","1533361800 0.908","1533362100 0.908","1533362400 0.908","1533362700 0.908","1533363000 0.908","1533363300 0.908","1533363600 0.908","1533363900 0.908","1533364200 0.908","1533364500 0.908","1533364800 0.908","1533365100 0.908","1533365400 0.908","1533365700 0.908","1533366000 0.908","1533366300 0.908","1533366600 0.908","1533366900 0.908","1533367200 0.908","1533367500 0.908","1533367800 0.908","1533368400 0.908","1533368700 0.908","1533369000 0.908","1533369300 0.908","1533369600 0.908","1533369900 0.908","1533370200 0.908","1533370500 0.908","1533370800 0.908","1533371100 0.908","1533371400 0.908","1533371700 0.908","1533372000 0.908","1533372300 0.908","1533372600 0.908","1533372900 0.908","1533373200 0.908","1533373500 0.908","1533373800 0.908","1533374100 0.908","1533374400 0.908","1533374700 0.908","1533375000 0.908","1533375300 0.908","1533375600 0.908","1533375900 0.908","1533376200 0.908","1533376500 0.908","1533376800 0.908","1533377100 0.908","1533377400 0.908","1533377700 0.908","1533378000 0.908","1533378300 0.908","1533378600 0.908","1533378900 0.908","1533379200 0.908","1533379500 0.908","1533379800 0.908","1533380100 0.908","1533380400 0.908","1533380700 0.908","1533381000 0.908","1533381300 0.908","1533381600 0.908","1533381900 0.908","1533382200 0.908","1533382500 0.908","1533382800 0.908","1533383100 0.908","1533383400 0.908","1533383700 0.908","1533384000 0.908","1533384300 0.908","1533384600 0.908","1533384900 0.908","1533385200 0.908","1533385500 0.908","1533385800 0.908","1533386100 0.908","1533386400 0.908","1533386700 0.908","1533387000 0.908","1533387300 0.908","1533387600 0.908","1533387900 0.908","1533388200 0.908","1533388500 0.908","1533388800 0.908","1533389100 0.908","1533389400 0.908","1533389700 0.908","1533390000 0.908","1533390300 0.908","1533390600 0.908","1533390900 0.908","1533391200 0.908","1533391500 0.908","1533391800 0.908","1533392100 0.908","1533392400 0.908","1533392700 0.908","1533393000 0.908","1533393300 0.908","1533393600 0.908","1533393900 0.908","1533394200 0.908","1533394500 0.908","1533394800 0.908","1533395100 0.908","1533395400 0.908","1533395700 0.908","1533396000 0.908","1533396300 0.908","1533396600 0.908","1533396900 0.908","1533397200 0.908","1533397500 0.908","1533397800 0.908","1533398100 0.908","1533398400 0.908","1533398700 0.908","1533399000 0.908","1533399300 0.908","1533399600 0.908","1533399900 0.908","1533400200 0.908","1533400500 0.908","1533400800 0.908","1533401100 0.908","1533401400 0.908","1533401700 0.908","1533402000 0.908","1533402300 0.908","1533402600 0.908","1533402900 0.908","1533403200 0.908","1533403500 0.908","1533403800 0.908","1533404100 0.908","1533404400 0.908","1533404700 0.908","1533405000 0.908","1533405300 0.908","1533405600 0.908","1533405900 0.908","1533406200 0.908","1533406500 0.908","1533406800 0.908","1533407100 0.908","1533407400 0.908","1533407700 0.908","1533408000 0.908","1533408300 0.908","1533408600 0.908","1533408900 0.908","1533409200 0.908","1533409500 0.908","1533409800 0.908","1533410100 0.908","1533410400 0.908","1533410700 0.908","1533411000 0.908","1533411300 0.908","1533411600 0.908","1533411900 0.908","1533412200 0.908","1533412500 0.908","1533412800 0.908","1533413100 0.908","1533413400 0.908","1533413700 0.908","1533414000 0.908","1533414300 0.908","1533414600 0.908","1533414900 0.908","1533415200 0.908","1533415500 0.908","1533415800 0.908","1533416100 0.908","1533416400 0.908","1533416700 0.908","1533417000 0.908","1533417300 0.908","1533417600 0.908","1533417900 0.908","1533418200 0.908","1533418500 0.908","1533418800 0.908","1533419100 0.908","1533419400 0.908","1533419700 0.908","1533420000 0.908","1533420300 0.908","1533420600 0.908","1533420900 0.908","1533421200 0.908","1533421500 0.908","1533421800 0.908","1533422100 0.908","1533422400 0.908","1533422700 0.908","1533423000 0.908","1533423300 0.908","1533423600 0.908","1533423900 0.908","1533424200 0.908","1533424500 0.908","1533424800 0.908","1533425100 0.908","1533425400 0.908","1533425700 0.908","1533426000 0.908","1533426300 0.908","1533426600 0.908","1533426900 0.908","1533427200 0.908","1533427500 0.908","1533427800 0.908","1533428100 0.908","1533428400 0.908","1533428700 0.908","1533429000 0.908","1533429300 0.908","1533429600 0.908","1533429900 0.908","1533430200 0.908","1533430500 0.908","1533430800 0.908","1533431100 0.908","1533431400 0.908","1533431700 0.908","1533432000 0.908","1533432300 0.908","1533432600 0.908","1533432900 0.908","1533433200 0.908","1533433500 0.908","1533433800 0.908","1533434100 0.908","1533434400 0.908","1533434700 0.908","1533435000 0.908","1533435300 0.908","1533435600 0.908","1533435900 0.908","1533436200 0.908","1533436500 0.908","1533436800 0.908","1533437100 0.908","1533437400 0.908","1533437700 0.908","1533438000 0.908","1533438300 0.908","1533438600 0.908","1533438900 0.908","1533439200 0.908","1533439500 0.908","1533439800 0.908","1533440100 0.908","1533440400 0.908","1533440700 0.908","1533441000 0.908","1533441300 0.908","1533441600 0.908","1533441900 0.908","1533442200 0.908","1533442500 0.908","1533442800 0.908","1533443100 0.908","1533443400 0.908","1533443700 0.908","1533444000 0.908","1533444300 0.908","1533444600 0.908","1533444900 0.908","1533445200 0.908","1533445500 0.908","1533445800 0.908","1533446100 0.908","1533446400 0.908","1533446700 0.908","1533447000 0.908","1533447300 0.908","1533447600 0.908","1533447900 0.908","1533448200 0.908","1533448500 0.908","1533448800 0.908","1533449100 0.908","1533449400 0.908","1533449700 0.908","1533450000 0.908","1533450300 0.908","1533450600 0.908","1533450900 0.908","1533451200 0.908","1533451500 0.908","1533451800 0.908","1533452100 0.908","1533452400 0.908","1533452700 0.908","1533453000 0.908","1533453300 0.908","1533453600 0.908","1533453900 0.908","1533454200 0.908","1533454800 0.908","1533455100 0.908","1533455400 0.908","1533455700 0.908","1533456000 0.908","1533456300 0.908","1533456600 0.908","1533456900 0.908","1533457200 0.908","1533457500 0.908","1533457800 0.908","1533458100 0.908","1533458400 0.908","1533458700 0.908","1533459000 0.908","1533459300 0.908","1533459600 0.908","1533459900 0.908","1533460200 0.908","1533460500 0.908","1533460800 0.908","1533461100 0.908","1533461400 0.908","1533461700 0.908","1533462000 0.908","1533462300 0.908","1533462600 0.908","1533462900 0.908","1533463200 0.908","1533463500 0.908","1533463800 0.908","1533464100 0.908","1533464400 0.908","1533464700 0.908","1533465000 0.908","1533465300 0.908","1533465600 0.908","1533465900 0.908","1533466200 0.908","1533466500 0.908","1533466800 0.908","1533467100 0.908","1533467400 0.908","1533467700 0.908","1533468000 0.908","1533468300 0.908","1533468600 0.908","1533468900 0.908","1533469200 0.908","1533469500 0.908","1533469800 0.908","1533470100 0.908","1533470400 0.908","1533470700 0.908","1533471000 0.908","1533471300 0.908","1533471600 0.908","1533471900 0.908","1533472200 0.908","1533472500 0.908","1533472800 0.908","1533473100 0.908","1533473400 0.908","1533473700 0.908","1533474000 0.908","1533474300 0.908","1533474600 0.908","1533474900 0.908","1533475200 0.908","1533475500 0.908","1533475800 0.908","1533476100 0.908","1533476400 0.908","1533476700 0.908","1533477000 0.908","1533477300 0.908","1533477600 0.908","1533477900 0.908","1533478200 0.908","1533478500 0.908","1533478800 0.908","1533479100 0.908","1533479400 0.908","1533479700 0.908","1533480000 0.908","1533480300 0.908","1533480600 0.908","1533480900 0.908","1533481200 0.908","1533481500 0.908","1533481800 0.908","1533482100 0.908","1533482400 0.908","1533482700 0.908","1533483000 0.908","1533483300 0.908","1533483600 0.908","1533483900 0.908","1533484200 0.908","1533484500 0.908","1533484800 0.908","1533485100 0.908","1533485400 0.908","1533485700 0.908","1533486000 0.908","1533486300 0.908","1533486600 0.908","1533486900 0.908","1533487200 0.908","1533487500 0.908","1533487800 0.908","1533488100 0.908","1533488400 0.908","1533488700 0.908","1533489000 0.908","1533489300 0.908","1533489600 0.908","1533489900 0.908","1533490200 0.908","1533490500 0.908","1533490800 0.908","1533491100 0.908","1533491400 0.908","1533491700 0.908","1533492000 0.908","1533492300 0.908","1533492600 0.908","1533492900 0.908","1533493200 0.908","1533493500 0.908","1533493800 0.908","1533494100 0.908","1533494400 0.908","1533494700 0.908","1533495000 0.908","1533495300 0.908","1533495600 0.908","1533495900 0.908","1533496200 0.908","1533496500 0.908","1533496800 0.908","1533497100 0.908","1533497400 0.908","1533497700 0.908","1533498000 0.908","1533498300 0.908","1533498600 0.908","1533498900 0.908","1533499200 0.908","1533499500 0.908","1533499800 0.908","1533500100 0.908","1533500400 0.908","1533500700 0.908","1533501000 0.908","1533501300 0.908","1533501600 0.908","1533501900 0.908","1533502200 0.908","1533502500 0.908","1533502800 0.908","1533503100 0.908","1533503400 0.908","1533503700 0.908","1533504000 0.908","1533504300 0.908","1533504600 0.908","1533504900 0.908","1533505200 0.908","1533505500 0.908","1533505800 0.908","1533506100 0.908","1533506400 0.908","1533506700 0.908","1533507000 0.908","1533507300 0.908","1533507600 0.908","1533507900 0.908","1533508200 0.908","1533508500 0.908","1533508800 0.908","1533509100 0.908","1533509400 0.908","1533509700 0.908","1533510000 0.908","1533510300 0.908","1533510600 0.908","1533510900 0.908","1533511200 0.908","1533511500 0.908","1533511800 0.908","1533512100 0.908","1533512400 0.908","1533512700 0.908","1533513000 0.908","1533513300 0.908","1533513600 0.908","1533513900 0.908","1533514200 0.908","1533514500 0.908","1533514800 0.908","1533515100 0.908","1533515400 0.908","1533515700 0.908","1533516000 0.908","1533516300 0.908","1533516600 0.908","1533516900 0.908","1533517200 0.908","1533517500 0.908","1533517800 0.908","1533518100 0.908","1533518400 0.908","1533518700 0.908","1533519000 0.908","1533519300 0.908","1533519600 0.908","1533519900 0.908","1533520200 0.908","1533520500 0.908","1533520800 0.908","1533521100 0.908","1533521400 0.908","1533521700 0.908","1533522000 0.908","1533522300 0.908","1533522600 0.908","1533522900 0.908","1533523200 0.908","1533523500 0.908","1533523800 0.908","1533524100 0.908","1533524400 0.908","1533524700 0.908","1533525000 0.908","1533525300 0.908","1533525600 0.908","1533525900 0.908","1533526200 0.908","1533526500 0.908","1533526800 0.908","1533527100 0.908","1533527400 0.908","1533527700 0.908","1533528000 0.908","1533528300 0.908","1533528600 0.908","1533528900 0.908","1533529200 0.908","1533529500 0.908","1533529800 0.908","1533530100 0.908","1533530400 0.908","1533530700 0.908","1533531000 0.908","1533531300 0.908","1533531600 0.908","1533531900 0.908","1533532200 0.908","1533532500 0.908","1533532800 0.908","1533533100 0.908","1533533400 0.908","1533533700 0.908","1533534000 0.908","1533534300 0.908","1533534600 0.908","1533534900 0.908","1533535200 0.908","1533535500 0.908","1533535800 0.908","1533536100 0.908","1533536400 0.908","1533536700 0.908","1533537000 0.908","1533537300 0.908","1533537600 0.908","1533537900 0.908","1533538200 0.908","1533538500 0.908","1533538800 0.908","1533539100 0.908","1533539400 0.908","1533539700 0.908","1533540000 0.908","1533540300 0.908","1533540600 0.908","1533541200 0.908","1533541500 0.908","1533541800 0.908","1533542100 0.908","1533542400 0.908","1533542700 0.908","1533543000 0.908","1533543300 0.908","1533543600 0.908","1533543900 0.908","1533544200 0.908","1533544500 0.908","1533544800 0.908","1533545100 0.908","1533545400 0.908","1533545700 0.908","1533546000 0.908","1533546300 0.908","1533546600 0.908","1533546900 0.908","1533547200 0.908","1533547500 0.908","1533547800 0.908","1533548100 0.908","1533548400 0.908","1533548700 0.908","1533549000 0.908","1533549300 0.908","1533549600 0.908","1533549900 0.908","1533550200 0.908","1533550500 0.908","1533550800 0.908","1533551100 0.908","1533551400 0.908","1533551700 0.908","1533552000 0.908","1533552300 0.908","1533552600 0.908","1533552900 0.908","1533553200 0.908","1533553500 0.908","1533553800 0.908","1533554100 0.908","1533554400 0.908","1533554700 0.908","1533555000 0.908","1533555300 0.908","1533555600 0.908","1533555900 0.908","1533556200 0.908","1533556500 0.908","1533556800 0.908","1533557100 0.908","1533557400 0.908","1533557700 0.908","1533558000 0.908","1533558300 0.908","1533558600 0.908","1533558900 0.908","1533559200 0.908","1533559500 0.908","1533559800 0.908","1533560100 0.908","1533560400 0.908","1533560700 0.908","1533561000 0.908","1533561300 0.908","1533561600 0.908","1533561900 0.908","1533562200 0.908","1533562500 0.908","1533562800 0.908","1533563100 0.908","1533563400 0.908","1533563700 0.908","1533564000 0.908","1533564300 0.908","1533564600 0.908","1533564900 0.908","1533565200 0.908","1533565500 0.908","1533565800 0.908","1533566100 0.908","1533566400 0.908","1533566700 0.908","1533567000 0.908","1533567300 0.908","1533567600 0.908","1533567900 0.908","1533568200 0.908","1533568500 0.908","1533568800 0.908","1533569100 0.908","1533569400 0.908","1533569700 0.908","1533570000 0.908","1533570300 0.908","1533570600 0.908","1533570900 0.908","1533571200 0.908","1533571500 0.908","1533571800 0.908","1533572100 0.908","1533572400 0.908","1533572700 0.908","1533573000 0.908","1533573300 0.908","1533573600 0.908","1533573900 0.908","1533574200 0.908","1533574500 0.908","1533574800 0.908","1533575100 0.908","1533575400 0.908","1533575700 0.908","1533576000 0.908","1533576300 0.908","1533576600 0.908","1533576900 0.908","1533577200 0.908","1533577500 0.908","1533577800 0.908","1533578100 0.908","1533578400 0.908","1533578700 0.908","1533579000 0.908","1533579300 0.908","1533579600 0.908","1533579900 0.908","1533580200 0.908","1533580500 0.908","1533580800 0.908","1533581100 0.908","1533581400 0.908","1533581700 0.908","1533582000 0.908","1533582300 0.908","1533582600 0.908","1533582900 0.908","1533583200 0.908","1533583500 0.908","1533583800 0.908","1533584100 0.908","1533584400 0.908","1533584700 0.908","1533585000 0.908","1533585300 0.908","1533585600 0.908","1533585900 0.908","1533586200 0.908","1533586500 0.908","1533586800 0.908","1533587100 0.908","1533587400 0.908","1533587700 0.908","1533588000 0.908","1533588300 0.908","1533588600 0.908","1533588900 0.908","1533589200 0.908","1533589500 0.908","1533589800 0.908","1533590100 0.908","1533590400 0.908","1533590700 0.908","1533591000 0.908","1533591300 0.908","1533591600 0.908","1533591900 0.908","1533592200 0.908","1533592500 0.908","1533592800 0.908","1533593100 0.908","1533593400 0.908","1533593700 0.908","1533594000 0.908","1533594300 0.908","1533594600 0.908","1533594900 0.908","1533601200 0.908","1533601500 0.908","1533601800 0.908","1533602100 0.928","1533602400 0.928","1533602700 0.755","1533603000 0.908","1533603300 0.857","1533603600 0.857","1533603900 0.857","1533604200 0.756","1533604500 0.864","1533604800 0.864","1533605100 0.87","1533605400 0.87","1533605700 0.876","1533606000 0.889","1533606300 0.889","1533606600 0.889","1533606900 0.889","1533607200 0.889","1533607500 0.889","1533607800 0.889","1533608100 0.889","1533608400 0.889","1533608700 0.889","1533609000 0.889","1533609300 0.889","1533609600 0.89","1533609900 0.889","1533610200 0.889","1533610500 0.889","1533610800 0.889","1533611100 0.889","1533611400 0.889","1533611700 0.889","1533612000 0.89","1533612300 0.889","1533612600 0.889","1533612900 0.889","1533613200 0.89","1533613500 0.889","1533613800 0.889","1533614100 0.889","1533614400 0.889","1533614700 0.889","1533615000 0.889","1533615300 0.889","1533615600 0.889","1533615900 0.889","1533616200 0.889","1533616500 0.889","1533616800 0.889","1533617100 0.889","1533617400 0.889","1533617700 0.889","1533618000 0.889","1533618300 0.889","1533618600 0.889","1533618900 0.889","1533619200 0.889","1533619500 0.889","1533619800 0.889","1533620100 0.889","1533620400 0.889","1533620700 0.889","1533621000 0.889","1533621300 0.889","1533621600 0.889","1533621900 0.889","1533622200 0.889","1533622500 0.889","1533622800 0.889","1533623100 0.889","1533623400 0.889","1533623700 0.889","1533624000 0.889","1533624300 0.889","1533624600 0.889","1533624900 0.889","1533625200 0.889","1533625500 0.889","1533625800 0.889","1533626100 0.889","1533626400 0.889","1533626700 0.889","1533627000 0.889","1533627600 0.889","1533627900 0.889","1533628200 0.889","1533628500 0.889","1533628800 0.889","1533629100 0.889","1533629400 0.889","1533629700 0.889","1533630000 0.889","1533630300 0.889","1533630600 0.889","1533630900 0.889","1533631200 0.889","1533631500 0.889","1533631800 0.889","1533632100 0.889","1533632400 0.889","1533632700 0.89","1533633000 0.889","1533633300 0.889","1533633600 0.889","1533633900 0.889","1533634200 0.889","1533634500 0.889","1533634800 0.889","1533635100 0.889","1533635400 0.889","1533635700 0.889","1533636000 0.889","1533636300 0.889","1533636600 0.89","1533636900 0.889","1533637200 0.889","1533637500 0.889","1533637800 0.89","1533638100 0.889","1533638400 0.889","1533638700 0.889","1533639000 0.889","1533639300 0.889","1533639600 0.889","1533639900 0.889","1533640200 0.889","1533640500 0.889","1533640800 0.89","1533641100 0.889","1533641400 0.89","1533641700 0.89","1533642000 0.89","1533642300 0.89","1533642600 0.89","1533642900 0.89","1533643200 0.89","1533643500 0.89","1533643800 0.89","1533644100 0.89","1533644400 0.89","1533644700 0.889","1533645000 0.889","1533645300 0.889","1533645600 0.889","1533645900 0.889","1533671700 0.889","1533672000 0.889","1533672300 0.889","1533672600 0.889","1533672900 0.889","1533673200 0.889","1533673500 0.889","1533673800 0.889","1533674100 0.889","1533674400 0.889","1533674700 0.889","1533675000 0.889","1533675300 0.889","1533675600 0.889","1533675900 0.889","1533676200 0.889","1533676500 0.889","1533676800 0.889","1533677100 0.889","1533677400 0.889","1533677700 0.889","1533678000 0.889","1533678300 0.889","1533678600 0.89","1533678900 0.889","1533679200 0.889","1533679500 0.89","1533679800 0.889","1533680100 0.889","1533680400 0.889","1533680700 0.889","1533681000 0.889","1533681300 0.889","1533681600 0.889","1533681900 0.889","1533682200 0.889","1533682500 0.889","1533682800 0.889","1533683100 0.889","1533683400 0.89","1533683700 0.889","1533684000 0.889","1533684300 0.889","1533684600 0.889","1533684900 0.889","1533685200 0.889","1533685500 0.889","1533685800 0.889","1533686100 0.889","1533686400 0.889","1533686700 0.889","1533687000 0.889","1533687300 0.889","1533687600 0.889","1533687900 0.889","1533688200 0.889","1533688500 0.889","1533688800 0.889","1533689100 0.889","1533689400 0.889","1533689700 0.889","1533690000 0.889","1533690300 0.89","1533690600 0.889","1533690900 0.889","1533691200 0.889","1533691500 0.889","1533691800 0.889","1533692100 0.889","1533692400 0.889","1533692700 0.889","1533693000 0.889","1533693300 0.889","1533693600 0.889","1533693900 0.889","1533694200 0.889","1533694500 0.889","1533694800 0.889","1533695100 0.889","1533695400 0.889","1533695700 0.889","1533696000 0.889","1533696300 0.889","1533696600 0.889","1533696900 0.889","1533697200 0.889","1533697500 0.889","1533697800 0.889","1533698100 0.889","1533698400 0.89","1533698700 0.889","1533699000 0.889","1533699300 0.889","1533699600 0.889","1533699900 0.889","1533700200 0.889","1533700500 0.889","1533700800 0.889","1533701100 0.902","1533701400 0.902","1533701700 0.902","1533702000 0.902","1533702300 0.902","1533702600 0.902","1533702900 0.902","1533703200 0.902","1533703500 0.902","1533703800 0.902","1533704100 0.902","1533704400 0.902","1533704700 0.902","1533705000 0.902","1533705300 0.902","1533705600 0.902","1533705900 0.902","1533706200 0.902","1533706500 0.902","1533706800 0.902","1533707100 0.902","1533707400 0.902","1533707700 0.902","1533708000 0.902","1533708300 0.902","1533708600 0.902","1533708900 0.902","1533709200 0.902","1533709500 0.902","1533709800 0.902","1533710100 0.902","1533710400 0.902","1533710700 0.902","1533711000 0.902","1533711300 0.902","1533711600 0.902","1533711900 0.902","1533712200 0.902","1533712500 0.902","1533712800 0.902","1533713100 0.902","1533713400 0.902","1533714000 0.902","1533714300 0.902","1533714600 0.902","1533714900 0.902","1533715200 0.902","1533715500 0.902","1533715800 0.902","1533716100 0.902","1533716400 0.902","1533716700 0.902","1533717000 0.902","1533717300 0.902","1533717600 0.902","1533717900 0.902","1533718200 0.902","1533718500 0.902","1533718800 0.902","1533719100 0.902","1533719400 0.902","1533719700 0.902","1533720000 0.902","1533720300 0.902","1533720600 0.902","1533720900 0.902","1533721200 0.902","1533721500 0.902","1533721800 0.902","1533722100 0.902","1533722400 0.902","1533722700 0.902","1533723000 0.902","1533723300 0.902","1533723600 0.902","1533723900 0.902","1533724200 0.902","1533724500 0.902","1533724800 0.902","1533725100 0.902","1533725400 0.902","1533725700 0.902","1533726000 0.902","1533726300 0.902","1533726600 0.902","1533726900 0.902","1533727200 0.902","1533727500 0.902","1533727800 0.902","1533728100 0.902","1533728400 0.902","1533728700 0.902","1533729000 0.902","1533729300 0.902","1533729600 0.902","1533729900 0.902","1533730200 0.902","1533730500 0.902","1533730800 0.902","1533731100 0.902","1533731400 0.902","1533731700 0.902","1533732000 0.902","1533732300 0.902","1533732600 0.902","1533732900 0.902","1533733200 0.902","1533733500 0.902","1533733800 0.902","1533734100 0.902","1533734400 0.902","1533734700 0.902","1533735000 0.902","1533735300 0.902","1533735600 0.902","1533735900 0.902","1533736200 0.902","1533736500 0.902","1533736800 0.902","1533737100 0.902","1533737400 0.902","1533737700 0.902","1533738000 0.902","1533738300 0.902","1533738600 0.902","1533738900 0.902","1533739200 0.902","1533739500 0.902","1533739800 0.902","1533740100 0.902","1533740400 0.902","1533740700 0.902","1533741000 0.902","1533741300 0.902","1533741600 0.902","1533741900 0.902","1533742200 0.902","1533742500 0.902","1533742800 0.902","1533743100 0.902","1533743400 0.902","1533743700 0.902","1533744000 0.902","1533744300 0.902","1533744600 0.902","1533744900 0.902","1533745200 0.902","1533745500 0.902","1533745800 0.902","1533746100 0.902","1533746400 0.902","1533746700 0.902","1533747000 0.902","1533747300 0.902","1533747600 0.902","1533747900 0.902","1533748200 0.902","1533748500 0.902","1533748800 0.902","1533749100 0.902","1533749400 0.902","1533749700 0.902","1533750000 0.902","1533750300 0.902","1533750600 0.902","1533750900 0.902","1533751200 0.902","1533751500 0.902","1533751800 0.902","1533752100 0.902","1533752400 0.902","1533752700 0.902","1533753000 0.902","1533753300 0.902","1533753600 0.902","1533753900 0.902","1533754200 0.902","1533754500 0.902","1533754800 0.902","1533755100 0.902","1533755400 0.902","1533755700 0.902","1533756000 0.902","1533756300 0.902","1533756600 0.902","1533756900 0.902","1533757200 0.902","1533757500 0.902","1533757800 0.902","1533758100 0.902","1533758400 0.902","1533758700 0.902","1533759000 0.902","1533759300 0.902","1533759600 0.902","1533759900 0.902","1533760200 0.902","1533760500 0.902","1533760800 0.902","1533761100 0.902","1533761400 0.902","1533761700 0.902","1533762000 0.902","1533762300 0.902","1533762600 0.902","1533762900 0.902","1533763200 0.902","1533763500 0.902","1533763800 0.902","1533764100 0.902","1533764400 0.902","1533764700 0.902","1533765000 0.902","1533765300 0.902","1533765600 0.902","1533765900 0.902","1533766200 0.902","1533766500 0.902","1533766800 0.902","1533767100 0.902","1533767400 0.902","1533767700 0.902","1533768000 0.902","1533768300 0.902","1533768600 0.902","1533768900 0.902","1533769200 0.902","1533769500 0.902","1533769800 0.902","1533770100 0.902","1533770400 0.902","1533770700 0.902","1533771000 0.902","1533771300 0.902","1533771600 0.902","1533771900 0.902","1533772200 0.902","1533772500 0.902","1533772800 0.902","1533773100 0.902","1533773400 0.902","1533773700 0.902","1533774000 0.902","1533774300 0.902","1533774600 0.902","1533774900 0.902","1533775200 0.902","1533775500 0.902","1533775800 0.902","1533776100 0.902","1533776400 0.902","1533776700 0.902","1533777000 0.902","1533777300 0.902","1533777600 0.902","1533777900 0.902","1533778200 0.902","1533778500 0.902","1533778800 0.902","1533779100 0.902","1533779400 0.902","1533779700 0.902","1533780000 0.902","1533780300 0.902","1533780600 0.902","1533780900 0.902","1533781200 0.902","1533781500 0.902","1533781800 0.902","1533782100 0.902","1533782400 0.902","1533782700 0.902","1533783000 0.902","1533783300 0.902","1533783600 0.902","1533783900 0.902","1533784200 0.902","1533784500 0.902","1533784800 0.902","1533785100 0.902","1533785400 0.902","1533785700 0.902","1533786000 0.902","1533786300 0.902","1533786600 0.902","1533786900 0.902","1533787200 0.902","1533787500 0.902","1533787800 0.902","1533788100 0.902","1533788400 0.902","1533788700 0.902","1533789000 0.902","1533789300 0.902","1533789600 0.902","1533789900 0.902","1533790200 0.902","1533790500 0.902","1533790800 0.902","1533791100 0.902","1533791400 0.902","1533791700 0.902","1533792000 0.902","1533792300 0.902","1533792600 0.902","1533792900 0.902","1533793200 0.902","1533793500 0.902","1533793800 0.902","1533794100 0.902","1533794400 0.902","1533794700 0.902","1533795000 0.902","1533795300 0.902","1533795600 0.902","1533795900 0.902","1533796200 0.902","1533796500 0.902","1533796800 0.902","1533797100 0.902","1533797400 0.902","1533797700 0.902","1533798000 0.902","1533798300 0.902","1533798600 0.902","1533798900 0.902","1533799200 0.902","1533799500 0.902","1533799800 0.902","1533800400 0.902","1533800700 0.902","1533801000 0.902","1533801300 0.902","1533801600 0.902","1533801900 0.902","1533802200 0.902","1533802500 0.902","1533802800 0.902","1533803100 0.902","1533803400 0.902","1533803700 0.902","1533804000 0.902","1533804300 0.902","1533804600 0.902","1533804900 0.902","1533805200 0.902","1533805500 0.902","1533805800 0.902","1533806100 0.902","1533806400 0.902","1533806700 0.902","1533807000 0.902","1533807300 0.902","1533807600 0.902","1533807900 0.902","1533808200 0.902","1533808500 0.902","1533808800 0.902","1533809100 0.902","1533809400 0.902","1533809700 0.902","1533810000 0.902","1533810300 0.902","1533810600 0.902","1533810900 0.902","1533811200 0.902","1533811500 0.902","1533811800 0.902","1533812100 0.902","1533812400 0.902","1533812700 0.902","1533813000 0.902","1533813300 0.902","1533813600 0.902","1533813900 0.902","1533814200 0.902","1533814500 0.902","1533814800 0.902","1533815100 0.902","1533815400 0.902","1533815700 0.902","1533816000 0.902","1533816300 0.902","1533816600 0.902","1533816900 0.902","1533817200 0.902","1533817500 0.902","1533817800 0.902","1533818100 0.902","1533818400 0.902","1533818700 0.902","1533819000 0.902","1533819300 0.902","1533819600 0.902","1533819900 0.902","1533820200 0.902","1533820500 0.902","1533820800 0.902","1533821100 0.902","1533821400 0.902","1533821700 0.902","1533822000 0.902","1533822300 0.902","1533822600 0.902","1533822900 0.902","1533823200 0.902","1533823500 0.902","1533823800 0.902","1533824100 0.902","1533824400 0.902","1533824700 0.902","1533825000 0.902","1533825300 0.902","1533825600 0.902","1533825900 0.902","1533826200 0.902","1533826500 0.902","1533826800 0.902","1533827100 0.902","1533827400 0.902","1533827700 0.902","1533828000 0.902","1533828300 0.902","1533828600 0.902","1533828900 0.902","1533829200 0.902","1533829500 0.902","1533829800 0.902","1533830100 0.902","1533830400 0.902","1533830700 0.902","1533831000 0.902","1533831300 0.902","1533831600 0.902","1533831900 0.902","1533832200 0.902","1533832500 0.902","1533832800 0.902","1533833100 0.902","1533833400 0.902","1533833700 0.902","1533834000 0.902","1533834300 0.902","1533834600 0.902","1533834900 0.902","1533835200 0.902","1533835500 0.902","1533835800 0.902","1533836100 0.902","1533836400 0.902","1533836700 0.902","1533837000 0.902","1533837300 0.902","1533837600 0.902","1533837900 0.902","1533838200 0.902","1533838500 0.902","1533838800 0.902","1533839100 0.902","1533839400 0.902","1533839700 0.902","1533840000 0.902","1533840300 0.902","1533840600 0.902","1533840900 0.902","1533841200 0.902","1533841500 0.902","1533841800 0.902","1533842100 0.902","1533842400 0.902","1533842700 0.902","1533843000 0.902","1533843300 0.902","1533843600 0.902","1533843900 0.896","1533844200 0.896","1533844500 0.896","1533844800 0.896","1533845100 0.896","1533845400 0.896","1533845700 0.896","1533846000 0.896","1533846300 0.896","1533846600 0.896","1533846900 0.896","1533847200 0.896","1533847500 0.896","1533847800 0.896","1533848100 0.896","1533848400 0.896","1533848700 0.896","1533849000 0.896","1533849300 0.896","1533849600 0.896","1533849900 0.896","1533850200 0.896","1533850500 0.896","1533850800 0.896","1533851100 0.896","1533851400 0.896","1533851700 0.896","1533852000 0.896","1533852300 0.896","1533852600 0.896","1533852900 0.896","1533853200 0.896","1533853500 0.896","1533853800 0.896","1533854100 0.896","1533854400 0.896","1533854700 0.896","1533855000 0.896","1533855300 0.896","1533855600 0.897","1533855900 0.896","1533856200 0.896","1533856500 0.896","1533856800 0.896","1533857100 0.896","1533857400 0.896","1533857700 0.896","1533858000 0.896","1533858300 0.896","1533858600 0.896","1533858900 0.896","1533859200 0.896","1533859500 0.896","1533859800 0.896","1533860100 0.896","1533860400 0.896","1533860700 0.896","1533861000 0.896","1533861300 0.896","1533861600 0.896","1533861900 0.896","1533862200 0.896","1533862500 0.896","1533862800 0.896","1533863100 0.896","1533863400 0.896","1533863700 0.896","1533864000 0.896","1533864300 0.896","1533864600 0.896","1533864900 0.896","1533865200 0.896","1533865500 0.896","1533865800 0.896","1533866100 0.896","1533866400 0.896","1533866700 0.896","1533867000 0.896","1533867300 0.896","1533867600 0.896","1533867900 0.896","1533868200 0.896","1533868500 0.896","1533868800 0.896","1533869100 0.896","1533869400 0.896","1533869700 0.896","1533870000 0.896","1533870300 0.897","1533870600 0.915","1533870900 0.896","1533871200 0.896","1533871500 0.896","1533871800 0.896","1533872100 0.896","1533872400 0.896","1533872700 0.896","1533873000 0.897","1533873300 0.896","1533873600 0.896","1533873900 0.896","1533874200 0.896","1533874500 0.896","1533874800 0.896","1533875100 0.896","1533875400 0.896","1533875700 0.896","1533876000 0.896","1533876300 0.896","1533876600 0.896","1533876900 0.896","1533877200 0.896","1533877500 0.896","1533877800 0.896","1533878100 0.896","1533878400 0.896","1533878700 0.896","1533879000 0.896","1533879300 0.896","1533879600 0.896","1533879900 0.896","1533880200 0.896","1533880500 0.896","1533880800 0.896","1533881100 0.896","1533881400 0.896","1533881700 0.896","1533882000 0.896","1533882300 0.896","1533882600 0.896","1533882900 0.896","1533883200 0.896","1533883500 0.896","1533883800 0.896","1533884100 0.896","1533884400 0.896","1533884700 0.896","1533885000 0.896","1533885300 0.896","1533885600 0.896","1533885900 0.896","1533886800 0.896","1533887100 0.896","1533887400 0.896","1533887700 0.896","1533888000 0.896","1533888300 0.896","1533888600 0.896","1533888900 0.896","1533889200 0.896","1533889500 0.896","1533889800 0.897","1533890100 0.896","1533890400 0.896","1533890700 0.896","1533891000 0.896","1533891300 0.896","1533891600 0.896","1533891900 0.896","1533892200 0.896","1533892500 0.896","1533892800 0.896","1533893100 0.896","1533893400 0.896","1533893700 0.896","1533894000 0.896","1533894300 0.896","1533894600 0.896","1533894900 0.896","1533895200 0.896","1533895500 0.896","1533895800 0.896","1533896100 0.896","1533896400 0.896","1533896700 0.896","1533897000 0.896","1533897300 0.896","1533897600 0.896","1533897900 0.896","1533898200 0.896","1533898500 0.896","1533898800 0.896","1533899100 0.896","1533899400 0.896","1533899700 0.896","1533900000 0.896","1533900300 0.896","1533900600 0.896","1533900900 0.896","1533901200 0.896","1533901500 0.896","1533901800 0.896","1533902100 0.896","1533902400 0.896","1533902700 0.896","1533903000 0.896","1533903300 0.896","1533903600 0.896","1533903900 0.896","1533904200 0.896","1533904500 0.896","1533904800 0.896","1533905100 0.896","1533905400 0.896","1533905700 0.897","1533906000 0.896","1533906300 0.896","1533906600 0.896","1533906900 0.896","1533907200 0.896","1533907500 0.896","1533907800 0.896","1533908100 0.896","1533908400 0.896","1533908700 0.896","1533909000 0.896","1533909300 0.896","1533909600 0.896","1533909900 0.896","1533910200 0.896","1533910500 0.896","1533910800 0.896","1533911100 0.896","1533911400 0.896","1533911700 0.896","1533912000 0.896","1533912300 0.896","1533912600 0.896","1533912900 0.896","1533913200 0.896","1533913500 0.896","1533913800 0.896","1533914100 0.896","1533914400 0.896","1533914700 0.896","1533915000 0.896","1533915300 0.896","1533915600 0.896","1533915900 0.896","1533916200 0.896","1533916500 0.896","1533916800 0.896","1533917100 0.896","1533917400 0.896","1533917700 0.896","1533918000 0.896","1533918300 0.896","1533918600 0.896","1533918900 0.896","1533919200 0.896","1533919500 0.896","1533919800 0.896","1533920100 0.896","1533920400 0.897","1533920700 0.896","1533921000 0.896","1533921300 0.896","1533921600 0.896","1533921900 0.896","1533922200 0.896","1533922500 0.896","1533922800 0.896","1533923100 0.896","1533923400 0.896","1533923700 0.896","1533924000 0.896","1533924300 0.896","1533924600 0.896","1533924900 0.896","1533925200 0.896","1533925500 0.896","1533925800 0.896","1533926100 0.896","1533926400 0.896","1533926700 0.896","1533927000 0.896","1533927300 0.896","1533927600 0.896","1533927900 0.896","1533928200 0.896","1533928500 0.896","1533928800 0.896","1533929100 0.896","1533929400 0.896","1533929700 0.896","1533930000 0.896","1533930300 0.896","1533930600 0.896","1533930900 0.896","1533931200 0.896","1533931500 0.896","1533931800 0.896","1533932100 0.897","1533932400 0.896","1533932700 0.896","1533933000 0.896","1533933300 0.896","1533933600 0.896","1533933900 0.896","1533934200 0.896","1533934500 0.896","1533934800 0.896","1533935100 0.896","1533935400 0.896","1533935700 0.896","1533936000 0.896","1533936300 0.896","1533936600 0.896","1533936900 0.896","1533937200 0.896","1533937500 0.896","1533937800 0.896","1533938100 0.896","1533938400 0.896","1533938700 0.896","1533939000 0.896","1533939300 0.896","1533939600 0.896","1533939900 0.896","1533940200 0.896","1533940500 0.896","1533940800 0.896","1533941100 0.896","1533941400 0.896","1533941700 0.896","1533942000 0.896","1533942300 0.896","1533942600 0.896","1533942900 0.896","1533943200 0.896","1533943500 0.896","1533943800 0.896","1533944100 0.896","1533944400 0.896","1533944700 0.896","1533945000 0.896","1533945300 0.896","1533945600 0.896","1533945900 0.896","1533946200 0.896","1533946500 0.896","1533946800 0.896","1533947100 0.896","1533947400 0.896","1533947700 0.896","1533948000 0.896","1533948300 0.896","1533948600 0.896","1533948900 0.896","1533949200 0.896","1533949500 0.896","1533949800 0.896","1533950100 0.896","1533950400 0.896","1533950700 0.896","1533951000 0.896","1533951300 0.896","1533951600 0.896","1533951900 0.896","1533952200 0.896","1533952500 0.896","1533952800 0.896","1533953100 0.896","1533953400 0.896","1533953700 0.896","1533954000 0.896","1533954300 0.896","1533954600 0.896","1533954900 0.896","1533955200 0.896","1533955500 0.896","1533955800 0.896","1533956100 0.896","1533956400 0.896","1533956700 0.896","1533957000 0.896","1533957300 0.896","1533957600 0.896","1533957900 0.896","1533958200 0.896","1533958500 0.896","1533958800 0.896","1533959100 0.896","1533959400 0.896","1533959700 0.896","1533960000 0.896","1533960300 0.896","1533960600 0.896","1533960900 0.896","1533961200 0.896","1533961500 0.896","1533961800 0.896","1533962100 0.896","1533962400 0.896","1533962700 0.896","1533963000 0.896","1533963300 0.896","1533963600 0.896","1533963900 0.896","1533964200 0.896","1533964500 0.896","1533964800 0.896","1533965100 0.896","1533965400 0.897","1533965700 0.896","1533966000 0.896","1533966300 0.896","1533966600 0.896","1533966900 0.896","1533967200 0.896","1533967500 0.896","1533967800 0.896","1533968100 0.896","1533968400 0.896","1533968700 0.896","1533969000 0.896","1533969300 0.896","1533969600 0.896","1533969900 0.896","1533970200 0.896","1533970500 0.896","1533970800 0.896","1533971100 0.896","1533971400 0.896","1533971700 0.896","1533972000 0.896","1533972300 0.896","1533972600 0.896","1533973200 0.896","1533973500 0.896","1533973800 0.896","1533974100 0.896","1533974400 0.896","1533974700 0.896","1533975000 0.896","1533975300 0.896","1533975600 0.896","1533975900 0.896","1533976200 0.896","1533976500 0.896","1533976800 0.896","1533977100 0.896","1533977400 0.896","1533977700 0.896","1533978000 0.896","1533978300 0.896","1533978600 0.896","1533978900 0.896","1533979200 0.896","1533979500 0.896","1533979800 0.896","1533980100 0.896","1533980400 0.896","1533980700 0.896","1533981000 0.896","1533981300 0.896","1533981600 0.896","1533981900 0.896","1533982200 0.896","1533982500 0.896","1533982800 0.896","1533983100 0.896","1533983400 0.896","1533983700 0.896","1533984000 0.896","1533984300 0.896","1533984600 0.897","1533984900 0.896","1533985200 0.896","1533985500 0.896","1533985800 0.896","1533986100 0.896","1533986400 0.896","1533986700 0.896","1533987000 0.896","1533987300 0.896","1533987600 0.896","1533987900 0.896","1533988200 0.896","1533988500 0.896","1533988800 0.896","1533989100 0.896","1533989400 0.896","1533989700 0.896","1533990000 0.896","1533990300 0.897","1533990600 0.896","1533990900 0.896","1533991200 0.896","1533991500 0.896","1533991800 0.896","1533992100 0.896","1533992400 0.896","1533992700 0.896","1533993000 0.896","1533993300 0.896","1533993600 0.896","1533993900 0.896","1533994200 0.896","1533994500 0.896","1533994800 0.896","1533995100 0.896","1533995400 0.896","1533995700 0.896","1533996000 0.896","1533996300 0.896","1533996600 0.896","1533996900 0.896","1533997200 0.896","1533997500 0.896","1533997800 0.896","1533998100 0.896","1533998400 0.896","1533998700 0.896","1533999000 0.896","1533999300 0.896","1533999600 0.896","1533999900 0.896","1534000200 0.896","1534000500 0.896","1534000800 0.896","1534001100 0.896","1534001400 0.896","1534001700 0.896","1534002000 0.896","1534002300 0.896","1534002600 0.896","1534002900 0.896","1534003200 0.896","1534003500 0.896","1534003800 0.896","1534004100 0.896","1534004400 0.896","1534004700 0.896","1534005000 0.896","1534005300 0.896","1534005600 0.896","1534005900 0.897","1534006200 0.896","1534006500 0.896","1534006800 0.896","1534007100 0.896","1534007400 0.896","1534007700 0.896","1534008000 0.896","1534008300 0.896","1534008600 0.896","1534008900 0.896","1534009200 0.896","1534009500 0.896","1534009800 0.896","1534010100 0.896","1534010400 0.896","1534010700 0.896","1534011000 0.896","1534011300 0.896","1534011600 0.896","1534011900 0.896","1534012200 0.896","1534012500 0.896","1534012800 0.896","1534013100 0.896","1534013400 0.896","1534013700 0.896","1534014000 0.896","1534014300 0.896","1534014600 0.896","1534014900 0.896","1534015200 0.896","1534015500 0.896","1534015800 0.896","1534016100 0.896","1534016400 0.896","1534016700 0.896","1534017000 0.896","1534017300 0.896","1534017600 0.896","1534017900 0.896","1534018200 0.896","1534018500 0.896","1534018800 0.896","1534019100 0.896","1534019400 0.896","1534019700 0.896","1534020000 0.896","1534020300 0.896","1534020600 0.896","1534020900 0.896","1534021200 0.896","1534021500 0.896","1534021800 0.896","1534022100 0.896","1534022400 0.896","1534022700 0.896","1534023000 0.896","1534023300 0.896","1534023600 0.897","1534023900 0.896","1534024200 0.896","1534024500 0.896","1534024800 0.896","1534025100 0.896","1534025400 0.896","1534025700 0.896","1534026000 0.897","1534026300 0.896","1534026600 0.896","1534026900 0.896","1534027200 0.896","1534027500 0.896","1534027800 0.896","1534028100 0.896","1534028400 0.896","1534028700 0.896","1534029000 0.896","1534029300 0.896","1534029600 0.896","1534029900 0.896","1534030200 0.896","1534030500 0.896","1534030800 0.896","1534031100 0.896","1534031400 0.896","1534031700 0.896","1534032000 0.896","1534032300 0.896","1534032600 0.896","1534032900 0.896","1534033200 0.896","1534033500 0.896","1534033800 0.896","1534034100 0.896","1534034400 0.896","1534034700 0.896","1534035000 0.896","1534035300 0.896","1534035600 0.896","1534035900 0.896","1534036200 0.896","1534036500 0.896","1534036800 0.896","1534037100 0.896","1534037400 0.896","1534037700 0.896","1534038000 0.896","1534038300 0.896","1534038600 0.896","1534038900 0.896","1534039200 0.896","1534039500 0.896","1534039800 0.896","1534040100 0.896","1534040400 0.896","1534040700 0.896","1534041000 0.896","1534041300 0.896","1534041600 0.896","1534041900 0.896","1534042200 0.896","1534042500 0.896","1534042800 0.896","1534043100 0.896","1534043400 0.896","1534043700 0.896","1534044000 0.896","1534044300 0.896","1534044600 0.896","1534044900 0.896","1534045200 0.896","1534045500 0.896","1534045800 0.896","1534046100 0.896","1534046400 0.896","1534046700 0.896","1534047000 0.896","1534047300 0.896","1534047600 0.896","1534047900 0.896","1534048200 0.896","1534048500 0.896","1534048800 0.896","1534049100 0.896","1534049400 0.896","1534049700 0.896","1534050000 0.896","1534050300 0.896","1534050600 0.896","1534050900 0.896","1534051200 0.896","1534051500 0.896","1534051800 0.896","1534052100 0.896","1534052400 0.896","1534052700 0.896","1534053000 0.896","1534053300 0.896","1534053600 0.896","1534053900 0.896","1534054200 0.896","1534054500 0.896","1534054800 0.896","1534055100 0.896","1534055400 0.896","1534055700 0.896","1534056000 0.896","1534056300 0.896","1534056600 0.896","1534056900 0.896","1534057200 0.896","1534057500 0.896","1534057800 0.896","1534058100 0.896","1534058400 0.896","1534058700 0.896","1534059000 0.896","1534059600 0.896","1534059900 0.896","1534060200 0.896","1534060500 0.896","1534060800 0.896","1534061100 0.896","1534061400 0.896","1534061700 0.896","1534062000 0.896","1534062300 0.896","1534062600 0.896","1534062900 0.896","1534063200 0.896","1534063500 0.896","1534063800 0.896","1534064100 0.896","1534064400 0.896","1534064700 0.896","1534065000 0.896","1534065300 0.896","1534065600 0.896","1534065900 0.896","1534066200 0.896","1534066500 0.896","1534066800 0.896","1534067100 0.896","1534067400 0.896","1534067700 0.896","1534068000 0.896","1534068300 0.896","1534068600 0.896","1534068900 0.896","1534069200 0.896","1534069500 0.896","1534069800 0.896","1534070100 0.896","1534070400 0.896","1534070700 0.896","1534071000 0.896","1534071300 0.896","1534071600 0.896","1534071900 0.896","1534072200 0.896","1534072500 0.896","1534072800 0.896","1534073100 0.896","1534073400 0.896","1534073700 0.896","1534074000 0.896","1534074300 0.896","1534074600 0.896","1534074900 0.896","1534075200 0.896","1534075500 0.896","1534075800 0.896","1534076100 0.896","1534076400 0.896","1534076700 0.896","1534077000 0.896","1534077300 0.896","1534077600 0.896","1534077900 0.896","1534078200 0.896","1534078500 0.896","1534078800 0.896","1534079100 0.896","1534079400 0.896","1534079700 0.896","1534080000 0.896","1534080300 0.896","1534080600 0.896","1534080900 0.896","1534081200 0.896","1534081500 0.896","1534081800 0.896","1534082100 0.896","1534082400 0.896","1534082700 0.896","1534083000 0.896","1534083300 0.896","1534083600 0.896","1534083900 0.896","1534084200 0.896","1534084500 0.896","1534084800 0.896","1534085100 0.896","1534085400 0.896","1534085700 0.896","1534086000 0.896","1534086300 0.896","1534086600 0.896","1534086900 0.896","1534087200 0.896","1534087500 0.896","1534087800 0.896","1534088100 0.896","1534088400 0.896","1534088700 0.896","1534089000 0.896","1534089300 0.896","1534089600 0.896","1534089900 0.896","1534090200 0.896","1534090500 0.896","1534090800 0.896","1534091100 0.896","1534091400 0.896","1534091700 0.896","1534092000 0.896","1534092300 0.896","1534092600 0.896","1534092900 0.896","1534093200 0.896","1534093500 0.896","1534093800 0.896","1534094100 0.896","1534094400 0.896","1534094700 0.896","1534095000 0.896","1534095300 0.896","1534095600 0.896","1534095900 0.896","1534096200 0.896","1534096500 0.896","1534096800 0.896","1534097100 0.896","1534097400 0.896","1534097700 0.896","1534098000 0.896","1534098300 0.896","1534098600 0.896","1534098900 0.896","1534099200 0.896","1534099500 0.896","1534099800 0.896","1534100100 0.896","1534100400 0.896","1534100700 0.896","1534101000 0.896","1534101300 0.896","1534101600 0.896","1534101900 0.896","1534102200 0.896","1534102500 0.896","1534102800 0.896","1534103100 0.896","1534103400 0.896","1534103700 0.896","1534104000 0.896","1534104300 0.896","1534104600 0.896","1534104900 0.896","1534105200 0.896","1534105500 0.896","1534105800 0.896","1534106100 0.896","1534106400 0.896","1534106700 0.896","1534107000 0.896","1534107300 0.896","1534107600 0.896","1534107900 0.896","1534108200 0.896","1534108500 0.896","1534108800 0.896","1534109100 0.896","1534109400 0.896","1534109700 0.896","1534110000 0.896","1534110300 0.896","1534110600 0.897","1534110900 0.896","1534111200 0.896","1534111500 0.896","1534111800 0.896","1534112100 0.896","1534112400 0.896","1534112700 0.896","1534113000 0.896","1534113300 0.896","1534113600 0.896","1534113900 0.896","1534114200 0.896","1534114500 0.897","1534114800 0.896","1534115100 0.897","1534115400 0.896","1534115700 0.896","1534116000 0.896","1534116300 0.896","1534116600 0.896","1534116900 0.896","1534117200 0.896","1534117500 0.896","1534117800 0.896","1534118100 0.896","1534118400 0.896","1534118700 0.896","1534119000 0.896","1534119300 0.896","1534119600 0.896","1534119900 0.896","1534120200 0.896","1534120500 0.896","1534120800 0.896","1534121100 0.896","1534121400 0.896","1534121700 0.896","1534122000 0.896","1534122300 0.896","1534122600 0.896","1534122900 0.896","1534123200 0.896","1534123500 0.896","1534123800 0.896","1534124100 0.896","1534124400 0.896","1534124700 0.897","1534125000 0.896","1534125300 0.896","1534125600 0.896","1534125900 0.896","1534126200 0.896","1534126500 0.896","1534126800 0.896","1534127100 0.896","1534127400 0.896","1534127700 0.896","1534128000 0.896","1534128300 0.896","1534128600 0.896","1534128900 0.896","1534129200 0.896","1534129500 0.896","1534129800 0.896","1534130100 0.896","1534130400 0.896","1534130700 0.896","1534131000 0.896","1534131300 0.896","1534131600 0.896","1534131900 0.896","1534132200 0.896","1534132500 0.896","1534132800 0.896","1534133100 0.896","1534133400 0.896","1534133700 0.896","1534134000 0.896","1534134300 0.896","1534134600 0.896","1534134900 0.896","1534135200 0.896","1534135500 0.896","1534135800 0.896","1534136100 0.896","1534136400 0.896","1534136700 0.896","1534137000 0.896","1534137300 0.896","1534137600 0.896","1534137900 0.896","1534138200 0.896","1534138500 0.896","1534138800 0.896","1534139100 0.896","1534139400 0.896","1534139700 0.896","1534140000 0.896","1534140300 0.896","1534140600 0.896","1534140900 0.896","1534141200 0.896","1534141500 0.896","1534141800 0.896","1534142100 0.896","1534142400 0.896","1534142700 0.896","1534143000 0.896","1534143300 0.896","1534143600 0.896","1534143900 0.896","1534144200 0.896","1534144500 0.896","1534144800 0.896","1534145100 0.896","1534145400 0.896","1534146000 0.896","1534146300 0.896","1534146600 0.896","1534146900 0.896","1534147200 0.896","1534147500 0.896","1534147800 0.896","1534148100 0.896","1534148400 0.896","1534148700 0.896","1534149000 0.896","1534149300 0.896","1534149600 0.896","1534149900 0.896","1534150200 0.896","1534150500 0.896","1534150800 0.896","1534151100 0.896","1534151400 0.896","1534151700 0.896","1534152000 0.896","1534152300 0.896","1534152600 0.896","1534152900 0.896","1534153200 0.896","1534153500 0.896","1534153800 0.896","1534154100 0.896","1534154400 0.896","1534154700 0.896","1534155000 0.896","1534155300 0.896","1534155600 0.896","1534155900 0.896","1534156200 0.896","1534156500 0.896","1534156800 0.896","1534157100 0.896","1534157400 0.896","1534157700 0.896","1534158000 0.896","1534158300 0.896","1534158600 0.896","1534158900 0.896","1534159200 0.896","1534159500 0.896","1534159800 0.896","1534160100 0.896","1534160400 0.896","1534160700 0.896","1534161000 0.896","1534161300 0.896","1534161600 0.896","1534161900 0.896","1534162200 0.896","1534162500 0.896","1534162800 0.896","1534163100 0.896","1534163400 0.896","1534163700 0.896","1534164000 0.896","1534164300 0.896","1534164600 0.896","1534164900 0.896","1534165200 0.896","1534165500 0.896","1534165800 0.896","1534166100 0.896","1534166400 0.896","1534166700 0.896","1534167000 0.896","1534167300 0.896","1534167600 0.896","1534167900 0.896","1534168200 0.896","1534168500 0.896","1534168800 0.896","1534169100 0.896","1534169400 0.896","1534169700 0.896","1534170000 0.896","1534170300 0.896","1534170600 0.896","1534170900 0.896","1534171200 0.896","1534171500 0.896","1534171800 0.896","1534172100 0.896","1534172400 0.896","1534172700 0.896","1534173000 0.896","1534173300 0.896","1534173600 0.896","1534173900 0.896","1534174200 0.896","1534174500 0.896","1534174800 0.896","1534175100 0.896","1534175400 0.896","1534175700 0.896","1534176000 0.915","1534176300 0.896","1534176600 0.896","1534176900 0.896","1534177200 0.896","1534177500 0.896","1534177800 0.896","1534178100 0.897","1534178400 0.896","1534178700 0.896","1534179000 0.896","1534179300 0.896","1534179600 0.896","1534179900 0.896","1534180200 0.896","1534180500 0.896","1534180800 0.896","1534181100 0.896","1534181400 0.896","1534181700 0.896","1534182000 0.896","1534182300 0.896","1534182600 0.896","1534182900 0.896","1534183200 0.896","1534183500 0.896","1534183800 0.896","1534184100 0.896","1534184400 0.896","1534184700 0.896","1534185000 0.896","1534185300 0.896","1534185600 0.896","1534185900 0.896","1534186200 0.896","1534186500 0.896","1534186800 0.896","1534187100 0.896","1534187400 0.896","1534187700 0.896","1534188000 0.896","1534188300 0.896","1534188600 0.896","1534188900 0.896","1534189200 0.896","1534189500 0.896","1534189800 0.896","1534190100 0.896","1534190400 0.896","1534190700 0.896","1534191000 0.896","1534191300 0.896","1534191600 0.896","1534191900 0.896","1534192200 0.896","1534192500 0.896","1534192800 0.896","1534193100 0.896","1534193400 0.896","1534193700 0.896","1534194000 0.896","1534194300 0.896","1534194600 0.896","1534194900 0.896","1534195200 0.896","1534195500 0.896","1534195800 0.896","1534196100 0.896","1534196400 0.896","1534196700 0.755","1534197000 0.896","1534197300 0.896","1534197600 0.896","1534197900 0.896","1534198200 0.896","1534198500 0.896","1534198800 0.896","1534199100 0.896","1534199400 0.896","1534199700 0.896","1534200000 0.896","1534200300 0.896","1534200600 0.896","1534200900 0.896","1534201200 0.896","1534201500 0.896","1534201800 0.896","1534202100 0.896","1534202400 0.896","1534202700 0.896","1534203000 0.896","1534203300 0.896","1534203600 0.896","1534203900 0.896","1534204200 0.896","1534204500 0.896","1534204800 0.896","1534205100 0.897","1534205400 0.896","1534205700 0.896","1534206000 0.896","1534206300 0.896","1534206600 0.896","1534206900 0.896","1534207200 0.896","1534207500 0.896","1534207800 0.896","1534208100 0.896","1534208400 0.896","1534208700 0.896","1534209000 0.896","1534209300 0.896","1534209600 0.896","1534209900 0.896","1534210200 0.896","1534210500 0.896","1534210800 0.896","1534211100 0.896","1534211400 0.896","1534211700 0.896","1534212000 0.896","1534212300 0.896","1534212600 0.896","1534212900 0.896","1534213200 0.896","1534213500 0.896","1534213800 0.896","1534214100 0.896","1534214400 0.896","1534214700 0.896","1534215000 0.896","1534215300 0.896","1534215600 0.896","1534215900 0.896","1534216200 0.896","1534216500 0.896","1534216800 0.896","1534217100 0.896","1534217400 0.896","1534217700 0.896","1534218000 0.896","1534218300 0.896","1534218600 0.896","1534218900 0.896","1534219200 0.896","1534219500 0.896","1534219800 0.896","1534220100 0.896","1534220400 0.896","1534220700 0.896","1534221000 0.896","1534221300 0.896","1534221600 0.896","1534221900 0.896","1534222200 0.896","1534222500 0.896","1534222800 0.896","1534223100 0.896","1534223400 0.896","1534223700 0.896","1534224000 0.896","1534224300 0.896","1534224600 0.896","1534224900 0.896","1534225200 0.896","1534225500 0.897","1534225800 0.896","1534226100 0.896","1534226400 0.896","1534226700 0.896","1534227000 0.896","1534227300 0.896","1534227600 0.896","1534227900 0.896","1534228200 0.896","1534228500 0.896","1534228800 0.896","1534229100 0.896","1534229400 0.896","1534229700 0.896","1534230000 0.896","1534230300 0.896","1534230600 0.896","1534230900 0.896","1534231200 0.896","1534231500 0.896","1534231800 0.896","1534232400 0.896","1534232700 0.896","1534233000 0.896","1534233300 0.896","1534233600 0.896","1534233900 0.896","1534234200 0.896","1534234500 0.896","1534234800 0.896","1534235100 0.896","1534235400 0.896","1534235700 0.896","1534236000 0.896","1534236300 0.896","1534236600 0.896","1534236900 0.896","1534237200 0.896","1534237500 0.896","1534237800 0.896","1534238100 0.896","1534238400 0.896","1534238700 0.896","1534239000 0.896","1534239300 0.897","1534239600 0.896","1534239900 0.896","1534240200 0.896","1534240500 0.896","1534240800 0.896","1534241100 0.897","1534241400 0.896","1534241700 0.896","1534242000 0.896","1534242300 0.896","1534242600 0.896","1534242900 0.896","1534243200 0.896","1534243500 0.896","1534243800 0.896","1534244100 0.896","1534244400 0.896","1534244700 0.896","1534245000 0.896","1534245300 0.896","1534245600 0.896","1534245900 0.896","1534246200 0.896","1534246500 0.896","1534246800 0.898","1534247100 0.896","1534247400 0.896","1534247700 0.896","1534248000 0.896","1534248300 0.896","1534248600 0.896","1534248900 0.896","1534249200 0.896","1534249500 0.896","1534249800 0.896","1534250100 0.896","1534250400 0.896","1534250700 0.896","1534251000 0.896","1534251300 0.896","1534251600 0.896","1534251900 0.896","1534252200 0.896","1534252500 0.896","1534252800 0.896","1534253100 0.896","1534253400 0.896","1534253700 0.896","1534254000 0.896","1534254300 0.896","1534254600 0.896","1534254900 0.896","1534255200 0.896","1534255500 0.896","1534255800 0.896","1534256100 0.896","1534256400 0.896","1534256700 0.896","1534257000 0.896","1534257300 0.896","1534257600 0.896","1534257900 0.896","1534258200 0.896","1534258500 0.896","1534258800 0.896","1534259100 0.896","1534259400 0.896","1534259700 0.896","1534260000 0.896","1534260300 0.896","1534260600 0.896","1534260900 0.896","1534261200 0.896","1534261500 0.896","1534261800 0.896","1534262100 0.896","1534262400 0.896","1534262700 0.896","1534263000 0.896","1534263300 0.896","1534263600 0.896","1534263900 0.896","1534264200 0.896","1534264500 0.896","1534264800 0.896","1534265100 0.896","1534265400 0.896","1534265700 0.896","1534266000 0.896","1534266300 0.896","1534266600 0.896","1534266900 0.896","1534267200 0.896","1534267500 0.896","1534267800 0.896","1534268100 0.896","1534268400 0.896","1534268700 0.896","1534269000 0.896","1534269300 0.896","1534269600 0.896","1534269900 0.896","1534270200 0.896","1534270500 0.896","1534270800 0.896","1534271100 0.896","1534271400 0.896","1534271700 0.896","1534272000 0.896","1534272300 0.896","1534272600 0.896","1534272900 0.896","1534273200 0.896","1534273500 0.896","1534273800 0.896","1534274100 0.896","1534274400 0.896","1534274700 0.896","1534275000 0.896","1534275300 0.896","1534275600 0.896","1534275900 0.896","1534276200 0.896","1534276500 0.896","1534276800 0.896","1534277100 0.896","1534277400 0.896","1534277700 0.896","1534278000 0.896","1534278300 0.896","1534278600 0.896","1534278900 0.896","1534279200 0.896","1534279500 0.896","1534279800 0.896","1534280100 0.896","1534280400 0.896","1534280700 0.896","1534281000 0.896","1534281300 0.896","1534281600 0.896","1534281900 0.896","1534282200 0.896","1534282500 0.896","1534282800 0.896","1534283100 0.896","1534283400 0.896","1534283700 0.896","1534284000 0.896","1534284300 0.896","1534284600 0.896","1534284900 0.896","1534285200 0.896","1534285500 0.896","1534285800 0.896","1534286100 0.896","1534286400 0.896","1534286700 0.896","1534287000 0.896","1534287300 0.896","1534287600 0.896","1534287900 0.896","1534288200 0.896","1534288500 0.896","1534288800 0.896","1534289100 0.896","1534289400 0.896","1534289700 0.896","1534290000 0.896","1534290300 0.896","1534290600 0.896","1534290900 0.896","1534291200 0.896","1534291500 0.896","1534291800 0.896","1534292100 0.896","1534292400 0.896","1534292700 0.896","1534293000 0.896","1534293300 0.896","1534293600 0.896","1534293900 0.896","1534294200 0.897","1534294500 0.897","1534294800 0.896","1534295100 0.896","1534295400 0.896","1534295700 0.896","1534296000 0.896","1534296300 0.896","1534296600 0.896","1534296900 0.896","1534297200 0.896","1534297500 0.896","1534297800 0.896","1534298100 0.896","1534298400 0.896","1534298700 0.896","1534299000 0.896","1534299300 0.896","1534299600 0.896","1534299900 0.896","1534300200 0.896","1534300500 0.897","1534300800 0.896","1534301100 0.896","1534301400 0.896","1534301700 0.896","1534302000 0.896","1534302300 0.896","1534302600 0.896","1534302900 0.896","1534303200 0.896","1534303500 0.896","1534303800 0.896","1534304100 0.896","1534304400 0.896","1534304700 0.896","1534305000 0.896","1534305300 0.896","1534305600 0.896","1534305900 0.896","1534306200 0.896","1534306500 0.896","1534306800 0.896","1534307100 0.896","1534307400 0.896","1534307700 0.896","1534308000 0.896","1534308300 0.896","1534308600 0.896","1534308900 0.896","1534309200 0.896","1534309500 0.896","1534309800 0.896","1534310100 0.896","1534310400 0.896","1534310700 0.896","1534311000 0.896","1534311300 0.897","1534311600 0.896","1534311900 0.896","1534312200 0.896","1534312500 0.897","1534312800 0.896","1534313100 0.896","1534313400 0.896","1534313700 0.896","1534314000 0.896","1534314300 0.896","1534314600 0.896","1534314900 0.896","1534315200 0.896","1534315500 0.896","1534323600 0.896","1534323900 0.896","1534324200 0.896","1534324500 0.896","1534324800 0.896","1534325100 0.896","1534325400 0.896","1534325700 0.896","1534326000 0.896","1534326300 0.897","1534326600 0.896","1534326900 0.896","1534327200 0.896","1534327500 0.896","1534327800 0.896","1534328100 0.896","1534328400 0.896","1534328700 0.896","1534329000 0.896","1534329300 0.896","1534329600 0.896","1534329900 0.896","1534330200 0.896","1534330500 0.896","1534330800 0.896","1534331100 0.896","1534331400 0.896","1534331700 0.896","1534332000 0.896","1534332300 0.896","1534332600 0.896","1534332900 0.896","1534333200 0.896","1534333500 0.896","1534333800 0.896","1534334100 0.896","1534334400 0.896","1534334700 0.896","1534335000 0.896","1534335300 0.896","1534335600 0.896","1534335900 0.896","1534336200 0.896","1534336500 0.896","1534336800 0.896","1534337100 0.896","1534337400 0.896","1534337700 0.896","1534338000 0.896","1534338300 0.896","1534338600 0.896","1534338900 0.896","1534339200 0.896","1534339500 0.896","1534339800 0.896","1534340100 0.896","1534340400 0.896","1534340700 0.896","1534341000 0.896","1534341300 0.896","1534341600 0.896","1534341900 0.896","1534342200 0.896","1534342500 0.896","1534342800 0.896","1534343100 0.896","1534343400 0.896","1534343700 0.896","1534344000 0.896","1534344300 0.896","1534344600 0.896","1534344900 0.896","1534345200 0.896","1534345500 0.896","1534345800 0.896","1534346100 0.896","1534346400 0.896","1534346700 0.896","1534347000 0.896","1534347300 0.896","1534347600 0.896","1534347900 0.896","1534348200 0.896","1534348500 0.896","1534348800 0.896","1534349100 0.896","1534349400 0.896","1534349700 0.896","1534350000 0.896","1534350300 0.896","1534350600 0.896","1534350900 0.896","1534351200 0.896","1534351500 0.896","1534351800 0.896","1534352100 0.896","1534352400 0.896","1534352700 0.896","1534353000 0.896","1534353300 0.896","1534353600 0.896","1534353900 0.896","1534354200 0.896","1534354500 0.896","1534354800 0.896","1534355100 0.896","1534355400 0.896","1534355700 0.896","1534356000 0.896","1534356300 0.896","1534356600 0.896","1534356900 0.896","1534357200 0.896","1534357500 0.896","1534357800 0.896","1534358100 0.896","1534358400 0.896","1534358700 0.896","1534359000 0.896","1534359300 0.896","1534359600 0.896","1534359900 0.896","1534360200 0.896","1534360500 0.896","1534360800 0.896","1534361100 0.896","1534361400 0.896","1534361700 0.896","1534362000 0.896","1534362300 0.896","1534362600 0.896","1534362900 0.896","1534363200 0.896","1534363500 0.896","1534363800 0.896","1534364100 0.896","1534364400 0.896","1534364700 0.896","1534365000 0.896","1534365300 0.896","1534365600 0.896","1534365900 0.896","1534366200 0.896","1534366500 0.896","1534366800 0.896","1534367100 0.896","1534367400 0.896","1534367700 0.896","1534368000 0.896","1534368300 0.896","1534368600 0.896","1534368900 0.896","1534369200 0.896","1534369500 0.896","1534369800 0.896","1534370100 0.896","1534370400 0.896","1534370700 0.896","1534371000 0.896","1534371300 0.896","1534371600 0.896","1534371900 0.896","1534372200 0.896","1534372500 0.896","1534372800 0.896","1534373100 0.896","1534373400 0.896","1534373700 0.896","1534374000 0.896","1534374300 0.896","1534374600 0.896","1534374900 0.896","1534375200 0.896","1534375500 0.896","1534375800 0.896","1534376100 0.896","1534376400 0.896","1534376700 0.896","1534377000 0.896","1534377300 0.896","1534377600 0.896","1534377900 0.896","1534378200 0.896","1534378500 0.896","1534378800 0.896","1534379100 0.896","1534379400 0.896","1534379700 0.896","1534380000 0.896","1534380300 0.896","1534380600 0.896","1534380900 0.896","1534381200 0.896","1534381500 0.896","1534381800 0.896","1534382100 0.896","1534382400 0.896","1534382700 0.896","1534383000 0.896","1534383300 0.896","1534383600 0.896","1534383900 0.896","1534384200 0.896","1534384500 0.896","1534384800 0.896","1534385100 0.896","1534385400 0.896","1534385700 0.896","1534386000 0.896","1534386300 0.896","1534386600 0.896","1534386900 0.896","1534387200 0.896","1534387500 0.896","1534387800 0.896","1534388100 0.897","1534388400 0.896","1534388700 0.896","1534389000 0.896","1534389300 0.896","1534389600 0.896","1534389900 0.896","1534390200 0.896","1534390500 0.896","1534390800 0.896","1534391100 0.896","1534391400 0.896","1534391700 0.896","1534392000 0.896","1534392300 0.896","1534392600 0.896","1534392900 0.896","1534393200 0.896","1534393500 0.896","1534393800 0.896","1534394100 0.896","1534394400 0.896","1534394700 0.896","1534395000 0.896","1534395300 0.896","1534395600 0.896","1534395900 0.896","1534396200 0.896","1534396500 0.897","1534396800 0.896","1534397100 0.896","1534397400 0.896","1534397700 0.896","1534398000 0.896","1534398300 0.896","1534398600 0.896","1534398900 0.896","1534399200 0.896","1534399500 0.896","1534399800 0.896","1534400100 0.896"]}