{"e739d2 hashrate":["1542240000 182.02","1542240300 182.01","1542240600 182.02","1542240900 182.02","1542241200 182.02","1542241500 182.02","1542241800 182.01","1542242100 182.02","1542242400 182","1542242700 182.02","1542243000 182.02","1542243300 182.01","1542243600 182.02","1542243900 182.02","1542244200 182","1542244500 182.01","1542244800 182","1542245100 182","1542245400 182.01","1542245700 182.01","1542246000 182.01","1542246300 182.02","1542246600 182.01","1542246900 182","1542247200 182.02","1542247500 182.02","1542247800 182","1542248100 182.02","1542248400 182","1542248700 181.99","1542249000 182.02","1542249300 182.02","1542249600 182.01","1542249900 182.01","1542250200 182.02","1542250500 182.02","1542250800 182.02","1542251100 182.02","1542251400 182.01","1542251700 182.02","1542252000 181.99","1542252300 182.02","1542252600 182.01","1542252900 182.01","1542253200 182.02","1542253500 182.02","1542253800 182.02","1542254100 182","1542254400 182.01","1542254700 182.02","1542255000 182.01","1542255300 182.02","1542255600 182.02","1542255900 182.02","1542256200 182.01","1542256500 182.01","1542256800 182.02","1542257100 182.01","1542257400 182.02","1542257700 182.02","1542258000 182.02","1542258300 182.02","1542258600 182.02","1542258900 182.01","1542259200 182.02","1542259500 182.02","1542259800 182","1542260100 182.02","1542260400 182.01","1542260700 182.01","1542261000 182.01","1542261300 182.01","1542261600 182.02","1542261900 182.02","1542262200 182.02","1542262500 182.01","1542262800 182.02","1542263100 182.02","1542263400 181.99","1542263700 182.02","1542264000 182","1542264300 182.01","1542264600 182.02","1542264900 182.01","1542265200 182.01","1542265500 182.01","1542265800 182.02","1542266100 182.01","1542266400 182.01","1542266700 182","1542267000 182.02","1542267600 182.02","1542267900 182","1542268200 182.02","1542268500 182.01","1542268800 182.01","1542269100 182.01","1542269400 182.02","1542269700 182","1542270000 182.01","1542270300 182.02","1542270600 182.01","1542270900 182.02","1542271200 182.02","1542271500 181.99","1542271800 181.99","1542272100 182.01","1542272400 182.02","1542272700 182.02","1542273000 182.02","1542273300 182.02","1542273600 182.02","1542273900 182.01","1542274200 182.02","1542274500 182.02","1542274800 182.01","1542275100 182.02","1542275400 182.02","1542275700 181.99","1542276000 182.02","1542276300 182","1542276600 182.01","1542276900 182.01","1542277200 182.02","1542277500 182.02","1542277800 182.01","1542278100 182.02","1542278400 182.02","1542278700 182","1542279000 182.02","1542279300 182.02","1542279600 182.02","1542279900 182.02","1542280200 182.01","1542280500 182.01","1542280800 182.02","1542281100 182.02","1542281400 182","1542281700 182.02","1542282000 182.01","1542282300 182.02","1542282600 182.01","1542282900 182.02","1542283200 182.01","1542283500 182.01","1542283800 182.02","1542284100 182.01","1542284400 182.01","1542284700 182.02","1542285000 182.01","1542285300 182.01","1542285600 182.02","1542285900 181.98","1542286200 182.01","1542286500 182.02","1542286800 182","1542287100 182.01","1542287400 182.01","1542287700 182.02","1542288000 182","1542288300 182","1542288600 182.01","1542288900 182.01","1542289200 182","1542289500 182.01","1542289800 181.99","1542290100 182.01","1542290400 182","1542290700 182.02","1542291000 182.02","1542291300 182.02","1542291600 182.01","1542291900 182","1542292200 182.02","1542292500 182.02","1542292800 182.01","1542293100 182","1542293400 182","1542293700 182.01","1542294000 182.01","1542294300 181.99","1542294600 182.02","1542294900 182.02","1542295200 182.01","1542295500 182","1542295800 182.01","1542296100 182.01","1542296400 182.02","1542296700 182.01","1542297000 182.01","1542297300 182.02","1542297600 182.02","1542297900 182.01","1542298200 182.02","1542298500 182.01","1542298800 182.01","1542299100 182.01","1542299400 182","1542299700 182.02","1542300000 182.02","1542300300 182.02","1542300600 182.01","1542300900 182.01","1542301200 182.02","1542301500 182.02","1542301800 182.02","1542302100 182.02","1542302400 182.02","1542302700 182.02","1542303000 182.02","1542303300 182.01","1542303600 182.02","1542303900 182.02","1542304200 182.02","1542304500 182.02","1542304800 182.02","1542305100 182.03","1542305400 182.02","1542305700 182.02","1542306000 182.02","1542306300 182.01","1542306600 182.01","1542306900 182","1542307200 182.01","1542307500 182.02","1542307800 182.02","1542308100 181.99","1542308400 181.99","1542308700 182.01","1542309000 182.02","1542309300 182.02","1542309600 182.01","1542309900 182.01","1542310200 182","1542310500 182","1542310800 182.02","1542311100 181.99","1542311400 182.02","1542311700 182.02","1542312000 182.01","1542312300 182.02","1542312600 182","1542312900 182.02","1542313200 182.02","1542313500 182.02","1542313800 182.02","1542314100 182","1542314400 182.02","1542314700 182.01","1542315000 182.02","1542315300 182.03","1542315600 182.02","1542315900 182","1542316200 182.02","1542316500 182.02","1542316800 182.02","1542317100 182.01","1542317400 182.01","1542317700 182.02","1542318000 182.02","1542318300 182.02","1542318600 182.01","1542318900 182.02","1542319200 182.01","1542319500 182","1542319800 182.02","1542320100 182.02","1542320400 182.01","1542320700 181.99","1542321000 182.02","1542321300 182.02","1542321600 182","1542321900 182","1542322200 182.01","1542322500 182","1542322800 182.02","1542323100 182.01","1542323400 182.01","1542323700 182","1542324000 182.01","1542324300 182.02","1542324600 182.01","1542324900 182.01","1542325200 182.02","1542325500 182.02","1542325800 182.01","1542326100 182.02","1542326400 182.02","1542326700 182.01","1542327000 182.02","1542327300 182.01","1542327600 182.01","1542327900 182.01","1542328200 182.02","1542328500 182.01","1542328800 182.02","1542329100 182.01","1542329400 182.01","1542329700 182.02","1542330000 182.01","1542330300 182.01","1542330600 182","1542330900 182.02","1542331200 182.01","1542331500 182.01","1542331800 182.02","1542332100 182.02","1542332400 182.01","1542332700 182.01","1542333000 182.02","1542333300 182.02","1542333600 182.02","1542333900 182.02","1542334200 182.02","1542334500 182.01","1542334800 182.02","1542335100 182.01","1542335400 182.01","1542335700 182.01","1542336000 182.02","1542336300 182.02","1542336600 182.01","1542336900 182.01","1542337200 182.02","1542337500 182.02","1542337800 181.99","1542338100 181.99","1542338400 182.01","1542338700 182.02","1542339000 182.01","1542339300 182.02","1542339600 182.02","1542339900 182.01","1542340200 182.02","1542340500 182","1542340800 182","1542341100 182.01","1542341400 182","1542341700 182.02","1542342000 182.02","1542342300 182","1542342600 182","1542342900 182","1542343200 182.02","1542343500 182.02","1542343800 182","1542344100 182.02","1542344400 182.02","1542344700 182.01","1542345000 182.01","1542345300 182","1542345600 182.02","1542345900 182","1542346200 182.01","1542346500 182.02","1542346800 182","1542347100 182.02","1542347400 181.99","1542347700 182.01","1542348000 182.01","1542348300 182.02","1542348600 182.02","1542348900 182.02","1542349200 182.02","1542349500 182.02","1542349800 182.01","1542350100 182.02","1542350400 182.02","1542350700 182","1542351000 182.02","1542351300 182.01","1542351600 182","1542351900 182.02","1542352200 182.02","1542352500 182.02","1542352800 182.02","1542353100 182.02","1542353400 182.02","1542354000 182.01","1542354300 182.01","1542354600 182.01","1542354900 182.02","1542355200 182","1542355500 182.02","1542355800 182.02","1542356100 182.02","1542356400 182.02","1542356700 182.01","1542357000 182","1542357300 182.02","1542357600 182.02","1542357900 182.02","1542358200 182.02","1542358500 182.01","1542358800 182.01","1542359100 182","1542359400 182.01","1542359700 182.01","1542360000 182.01","1542360300 182.02","1542360600 182.02","1542360900 182.02","1542361200 182.01","1542361500 182.02","1542361800 182.02","1542362100 182.02","1542362400 182.02","1542362700 182.02","1542363000 182","1542363300 182","1542363600 182.02","1542363900 182","1542364200 182.02","1542364500 182.02","1542364800 182.01","1542365100 182.02","1542365400 182.01","1542365700 182.02","1542366000 182.02","1542366300 182.01","1542366600 182.02","1542366900 182.02","1542367200 182.02","1542367500 182.01","1542367800 182","1542368100 182","1542368400 182.02","1542368700 182.02","1542369000 182","1542369300 182.01","1542369600 182.01","1542369900 182.02","1542370200 182.01","1542370500 182.01","1542370800 182","1542371100 182.03","1542371400 182.02","1542371700 182.01","1542372000 182.02","1542372300 182","1542372600 182.02","1542372900 182","1542373200 182.02","1542373500 182.02","1542373800 182.02","1542374100 181.99","1542374400 182.01","1542374700 182","1542375000 182.01","1542375300 182.02","1542375600 182.01","1542375900 182.01","1542376200 181.99","1542376500 182.01","1542376800 182.02","1542377100 182.01","1542377400 182.02","1542377700 182","1542378000 182.02","1542378300 182.02","1542378600 182.01","1542378900 182.03","1542379200 182.02","1542379500 182.01","1542379800 182.01","1542380100 182.01","1542380400 182","1542380700 182.02","1542381000 182.02","1542381300 182.02","1542381600 182.02","1542381900 182.02","1542382200 182.02","1542382500 182.02","1542382800 182.01","1542383100 182.02","1542383400 182","1542383700 182.01","1542384000 182","1542384300 182","1542384600 182.02","1542384900 182.01","1542385200 182.01","1542385500 182.02","1542385800 182","1542386100 182","1542386400 182.02","1542386700 182.01","1542387000 182.01","1542387300 182.02","1542387600 182.01","1542387900 182","1542388200 182.02","1542388500 182.01","1542388800 182.01","1542389100 182.02","1542389400 182.01","1542389700 182.02","1542390000 182.01","1542390300 182.02","1542390600 182.02","1542390900 163.03","1542391200 182.01","1542391500 182","1542391800 181.99","1542392100 182","1542392400 182","1542392700 181.99","1542393000 159.27","1542393300 182.02","1542393600 182.01","1542393900 182.01","1542394200 182.02","1542394500 182","1542394800 182.02","1542395100 182","1542395400 182.01","1542395700 182.02","1542396000 182.02","1542396300 181.99","1542396600 182.02","1542396900 182.02","1542397200 181.99","1542397500 182.02","1542397800 182.02","1542398100 182.01","1542398400 182.02","1542398700 182.01","1542399000 182.01","1542399300 182.02","1542399600 182","1542399900 181.99","1542400200 182.01","1542400500 182.01","1542400800 182","1542401100 181.99","1542401400 181.99","1542401700 182.01","1542402000 182.01","1542402300 182.01","1542402600 182.01","1542402900 182.01","1542403200 182","1542403500 182.02","1542403800 182","1542404100 181.99","1542404400 182.01","1542404700 181.99","1542405000 182.02","1542405300 182.01","1542405600 182","1542405900 182","1542406200 182.02","1542406500 182","1542406800 181.99","1542407100 182.01","1542407400 182.01","1542407700 182.02","1542408000 182.01","1542408300 181.98","1542408600 182.01","1542408900 182.01","1542409200 182","1542409500 182.01","1542409800 182","1542410100 182.02","1542410400 182","1542410700 182.01","1542411000 181.99","1542411300 182.02","1542411600 182","1542411900 182","1542412200 182","1542412500 182.01","1542412800 182.01","1542413100 181.99","1542413400 182.01","1542413700 182.01","1542414000 182.01","1542414300 182.01","1542414600 181.99","1542414900 182.01","1542415200 182.02","1542415500 182.02","1542415800 182.02","1542416100 182.01","1542416400 182.02","1542416700 182","1542417000 182.01","1542417300 182","1542417600 181.99","1542417900 182.02","1542418200 182.02","1542418500 182.01","1542418800 182.02","1542419100 181.99","1542419400 182.01","1542419700 182.02","1542420000 182.02","1542420300 182.02","1542420600 182.01","1542420900 182","1542421200 182.01","1542421500 182.02","1542421800 182.02","1542422100 182.01","1542422400 181.99","1542422700 181.99","1542423000 182.01","1542423300 182","1542423600 182","1542423900 182.02","1542424200 182.01","1542424500 181.99","1542424800 182","1542425100 182","1542425400 181.99","1542425700 182.02","1542426000 181.99","1542426300 182.01","1542426600 182.02","1542426900 182","1542427200 182.01","1542427500 182.01","1542427800 182.02","1542428100 181.99","1542428400 182.02","1542428700 182","1542429000 182.02","1542429300 182.02","1542429600 182","1542429900 182.01","1542430200 182.01","1542430500 182.01","1542430800 182.02","1542431100 181.99","1542431400 182.01","1542431700 182.01","1542432000 182","1542432300 182.01","1542432600 181.99","1542432900 182.01","1542433200 182.02","1542433500 181.99","1542433800 182","1542434100 182.02","1542434400 182","1542434700 181.99","1542435000 182.02","1542435300 182.02","1542435600 182","1542435900 182.02","1542436200 182.02","1542436500 182.01","1542436800 182","1542437100 182.02","1542437400 182.01","1542437700 182.01","1542438000 182.01","1542438300 182.01","1542438600 182.01","1542438900 181.99","1542439200 182.01","1542439500 182","1542439800 182.02","1542440400 181.99","1542440700 181.99","1542441000 181.99","1542441300 181.98","1542441600 181.99","1542441900 181.99","1542442200 181.99","1542442500 181.99","1542442800 181.99","1542443100 182","1542443400 181.99","1542443700 181.99","1542444000 181.99","1542444300 181.99","1542444600 181.99","1542444900 181.99","1542445200 182","1542445500 181.99","1542445800 182","1542446100 182.01","1542446400 181.99","1542446700 181.99","1542447000 182.01","1542447300 181.99","1542447600 181.99","1542447900 181.99","1542448200 181.99","1542448500 181.99","1542448800 181.99","1542449100 182","1542449400 182","1542449700 182","1542450000 182","1542450300 181.99","1542450600 182","1542450900 181.98","1542451200 181.99","1542451500 182","1542451800 181.99","1542452100 181.99","1542452400 181.99","1542452700 181.99","1542453000 181.99","1542453300 182","1542453600 182","1542453900 181.99","1542454200 182.01","1542454500 181.99","1542454800 181.99","1542455100 181.99","1542455400 182","1542455700 181.99","1542456000 182.01","1542456300 182","1542456600 182.01","1542456900 181.97","1542457200 181.99","1542457500 181.99","1542457800 181.99","1542458100 182","1542458400 181.99","1542458700 182.01","1542459000 181.99","1542459300 181.99","1542459600 181.99","1542459900 181.99","1542460200 181.99","1542460500 181.99","1542460800 181.99","1542461100 182.01","1542461400 181.99","1542461700 181.99","1542462000 181.99","1542462300 181.99","1542462600 181.99","1542462900 182","1542463200 181.99","1542463500 181.99","1542463800 181.99","1542464100 181.99","1542464400 181.99","1542464700 181.99","1542465000 181.99","1542465300 182","1542465600 182","1542465900 182.01","1542466200 182","1542466500 182.01","1542466800 182","1542467100 181.99","1542467400 182","1542467700 181.98","1542468000 182","1542468300 181.99","1542468600 181.99","1542468900 181.99","1542469200 181.99","1542469500 181.99","1542469800 182.01","1542470100 181.99","1542470400 182","1542470700 181.99","1542471000 182.02","1542471300 181.99","1542471600 181.99","1542471900 181.99","1542472200 181.99","1542472500 181.99","1542472800 181.99","1542473100 181.99","1542473400 181.99","1542473700 181.99","1542474000 182","1542474300 181.99","1542474600 182","1542474900 181.99","1542475200 182","1542475500 181.99","1542475800 181.99","1542476100 182","1542476400 181.99","1542476700 182","1542477000 182","1542477300 181.99","1542477600 181.99","1542477900 181.99","1542478200 182","1542478500 181.99","1542478800 181.99","1542479100 181.99","1542479400 182.01","1542479700 182.02","1542480000 181.99","1542480300 182.01","1542480600 182.01","1542480900 181.99","1542481200 181.98","1542481500 181.99","1542481800 181.99","1542482100 181.99","1542482400 182","1542482700 182","1542483000 181.99","1542483300 181.99","1542483600 182","1542483900 182","1542484200 181.99","1542484500 181.99","1542484800 182.01","1542485100 182.01","1542485400 181.99","1542485700 182","1542486000 182","1542486300 181.99","1542486600 181.99","1542486900 182","1542487200 181.99","1542487500 181.99","1542487800 182.02","1542488100 181.99","1542488400 181.99","1542488700 182","1542489000 182","1542489300 181.99","1542489600 181.99","1542489900 182.01","1542490200 181.99","1542490500 182","1542490800 181.99","1542491100 182","1542491400 181.99","1542491700 181.99","1542492000 181.99","1542492300 181.99","1542492600 181.99","1542492900 181.99","1542493200 181.98","1542493500 182.01","1542493800 181.99","1542494100 181.99","1542494400 182","1542494700 181.99","1542495000 182.01","1542495300 181.99","1542495600 181.99","1542495900 181.99","1542496200 181.99","1542496500 182","1542496800 181.99","1542497100 181.99","1542497400 181.99","1542497700 181.99","1542498000 181.99","1542498300 181.99","1542498600 181.99","1542498900 182.01","1542499200 181.99","1542499500 182","1542499800 182","1542500100 182","1542500400 182","1542500700 181.99","1542501000 182","1542501300 181.99","1542501600 181.99","1542501900 181.99","1542502200 181.99","1542502500 182.01","1542502800 181.99","1542503100 181.99","1542503400 181.99","1542503700 181.99","1542504000 181.99","1542504300 182","1542504600 182.01","1542504900 181.99","1542505200 181.99","1542505500 181.99","1542505800 181.99","1542506100 181.99","1542506400 182","1542506700 181.99","1542507000 182.01","1542507300 181.99","1542507600 181.99","1542507900 181.99","1542508200 182","1542508500 181.97","1542508800 181.99","1542509100 182","1542509400 181.99","1542509700 181.98","1542510000 181.99","1542510300 182.01","1542510600 181.99","1542510900 181.99","1542511200 181.99","1542511500 181.99","1542511800 181.99","1542512100 182","1542512400 182","1542512700 181.99","1542513000 181.99","1542513300 181.99","1542513600 181.99","1542513900 182.01","1542514200 182.01","1542514500 181.99","1542514800 181.99","1542515100 181.99","1542515400 181.99","1542515700 181.99","1542516000 181.99","1542516300 181.99","1542516600 181.99","1542516900 182.01","1542517200 181.99","1542517500 181.99","1542517800 182","1542518100 182","1542518400 181.99","1542518700 182.01","1542519000 181.99","1542519300 181.99","1542519600 181.99","1542519900 181.99","1542520200 181.99","1542520500 182.01","1542520800 181.99","1542521100 181.99","1542521400 181.99","1542521700 181.99","1542522000 182","1542522300 181.99","1542522600 182","1542522900 182","1542523200 181.99","1542523500 181.99","1542523800 182","1542524100 182","1542524400 181.99","1542524700 181.99","1542525000 181.98","1542525300 182","1542525600 181.99","1542525900 181.99","1542526200 182.01","1542526800 181.99","1542527100 182.01","1542527400 181.99","1542527700 181.99","1542528000 181.99","1542528300 182","1542528600 182.01","1542528900 182.01","1542529200 181.99","1542529500 182","1542529800 182","1542530100 182","1542530400 182","1542530700 182","1542531000 181.99","1542531300 182","1542531600 181.99","1542531900 181.99","1542532200 181.99","1542532500 182","1542532800 182","1542533100 181.99","1542533400 182","1542533700 181.99","1542534000 181.99","1542534300 182","1542534600 182","1542534900 181.99","1542535200 181.99","1542535500 181.99","1542535800 181.99","1542536100 182","1542536400 181.99","1542536700 181.99","1542537000 182","1542537300 181.99","1542537600 181.99","1542537900 182","1542538200 181.99","1542538500 182.01","1542538800 182","1542539100 181.99","1542539400 181.99","1542539700 182","1542540000 181.99","1542540300 182.01","1542540600 181.99","1542540900 181.99","1542541200 181.99","1542541500 181.99","1542541800 181.99","1542542100 181.99","1542542400 182","1542542700 182.01","1542543000 181.99","1542543300 181.99","1542543600 181.98","1542543900 181.99","1542544200 181.99","1542544500 181.99","1542544800 182.01","1542545100 181.99","1542545400 181.99","1542545700 182.01","1542546000 182","1542546300 181.99","1542546600 182","1542546900 182","1542547200 182","1542547500 181.99","1542547800 181.99","1542548100 182","1542548400 181.99","1542548700 181.99","1542549000 182","1542549300 181.99","1542549600 182","1542549900 182","1542550200 182","1542550500 181.99","1542550800 181.99","1542551100 181.99","1542551400 181.99","1542551700 181.99","1542552000 182","1542552300 181.99","1542552600 181.99","1542552900 181.99","1542553200 181.99","1542553500 181.99","1542553800 182","1542554100 181.99","1542554400 181.99","1542554700 182.01","1542555000 182","1542555300 181.99","1542555600 182","1542555900 181.97","1542556200 181.99","1542556500 181.99","1542556800 181.99","1542557100 181.99","1542557400 182","1542557700 181.99","1542558000 181.99","1542558300 181.99","1542558600 181.99","1542558900 181.99","1542559200 181.99","1542559500 181.99","1542559800 181.99","1542560100 181.99","1542560400 181.99","1542560700 181.99","1542561000 181.99","1542561300 182.02","1542561600 181.99","1542561900 181.99","1542562200 182","1542562500 182","1542562800 181.97","1542563100 181.99","1542563400 181.99","1542563700 181.99","1542564000 181.99","1542564300 181.98","1542564600 182","1542564900 182","1542565200 181.99","1542565500 181.99","1542565800 182.01","1542566100 181.99","1542566400 182","1542566700 181.99","1542567000 181.99","1542567300 181.99","1542567600 181.99","1542567900 181.99","1542568200 181.99","1542568500 181.99","1542568800 182","1542569100 181.99","1542569400 182.01","1542569700 181.99","1542570000 181.99","1542570300 181.99","1542570600 182","1542570900 181.99","1542571200 181.99","1542571500 181.98","1542571800 181.99","1542572100 182","1542572400 182","1542572700 181.99","1542573000 181.99","1542573300 181.98","1542573600 181.99","1542573900 181.96","1542574200 181.99","1542574500 182","1542574800 181.99","1542575100 181.99","1542575400 181.98","1542575700 182","1542576000 181.99","1542576300 181.99","1542576600 182.01","1542576900 182","1542577200 181.99","1542577500 181.99","1542577800 182","1542578100 182","1542578400 182","1542578700 181.99","1542579000 182","1542579300 181.99","1542579600 181.99","1542579900 181.99","1542580200 182.01","1542580500 182","1542580800 181.99","1542581100 181.99","1542581400 181.99","1542581700 181.99","1542582000 181.99","1542582300 181.99","1542582600 181.99","1542582900 182","1542583200 182","1542583500 182","1542583800 181.99","1542584100 181.99","1542584400 181.99","1542584700 182","1542585000 181.99","1542585300 181.99","1542585600 181.99","1542585900 181.99","1542586200 181.99","1542586500 182.01","1542586800 181.99","1542587100 181.99","1542587400 182","1542587700 181.99","1542588000 181.99","1542588300 181.99","1542588600 181.97","1542588900 182","1542589200 182.01","1542589500 182","1542589800 182.01","1542590100 181.99","1542590400 181.99","1542590700 181.99","1542591000 181.99","1542591300 181.99","1542591600 182","1542591900 182","1542592200 182.01","1542592500 181.99","1542592800 181.99","1542593100 181.99","1542593400 181.99","1542593700 181.99","1542594000 181.99","1542594300 181.99","1542594600 181.99","1542594900 182","1542595200 181.99","1542595500 181.99","1542595800 181.99","1542596100 182","1542596400 182","1542596700 182","1542597000 181.99","1542597300 182","1542597600 181.99","1542597900 181.99","1542598200 181.99","1542598500 182","1542598800 181.99","1542599100 181.99","1542599400 181.99","1542599700 181.99","1542600000 181.99","1542600300 181.99","1542600600 181.99","1542600900 182","1542601200 181.99","1542601500 182","1542601800 181.99","1542602100 182","1542602400 181.99","1542602700 182.01","1542603000 181.99","1542603300 182","1542603600 181.99","1542603900 181.99","1542604200 182","1542604500 182","1542604800 182","1542605100 181.99","1542605400 182","1542605700 181.99","1542606000 181.99","1542606300 182","1542606600 181.99","1542606900 181.99","1542607200 182","1542607500 182","1542607800 181.99","1542608100 181.99","1542608400 181.99","1542608700 181.99","1542609000 182","1542609300 181.99","1542609600 182","1542609900 182.01","1542610200 181.99","1542610500 181.99","1542610800 182","1542611100 181.99","1542611400 181.99","1542611700 182","1542612000 181.99","1542612300 181.99","1542612600 182.01","1542613200 181.98","1542613500 182","1542613800 182","1542614100 182","1542614400 181.99","1542614700 181.99","1542615000 181.99","1542615300 181.99","1542615600 181.99","1542615900 182","1542616200 182.01","1542616500 181.99","1542616800 181.99","1542617100 181.99","1542617400 182.01","1542617700 181.99","1542618000 181.99","1542618300 181.99","1542618600 182","1542618900 181.99","1542619200 181.99","1542619500 181.99","1542619800 181.99","1542620100 181.99","1542620400 181.99","1542620700 182","1542621000 181.99","1542621300 182.01","1542621600 181.99","1542621900 181.99","1542622200 182.02","1542622500 181.99","1542622800 181.99","1542623100 181.99","1542623400 182","1542623700 181.99","1542624000 181.99","1542624300 181.99","1542624600 181.99","1542624900 181.99","1542625200 182","1542625500 181.99","1542625800 181.99","1542626100 181.99","1542626400 181.99","1542626700 181.99","1542627000 181.99","1542627300 182","1542627600 182","1542627900 181.99","1542628200 182","1542628500 181.99","1542628800 181.99","1542629100 182","1542629400 181.99","1542629700 182","1542630000 181.99","1542630300 181.99","1542630600 181.99","1542630900 181.99","1542631200 181.99","1542631500 181.99","1542631800 181.99","1542632100 182","1542632400 181.99","1542632700 181.99","1542633000 181.99","1542633300 181.99","1542633600 181.99","1542633900 182.01","1542634200 181.99","1542634500 181.99","1542634800 181.99","1542635100 181.99","1542635400 181.99","1542635700 181.99","1542636000 182","1542636300 181.99","1542636600 181.99","1542636900 182.02","1542637200 182","1542637500 181.99","1542637800 182","1542638100 181.99","1542638400 181.99","1542638700 182.01","1542639000 181.99","1542639300 182","1542639600 181.99","1542639900 181.99","1542640200 182","1542640500 181.99","1542640800 181.99","1542641100 182","1542641400 181.99","1542641700 182","1542642000 181.99","1542642300 181.99","1542642600 182.02","1542642900 181.99","1542643200 181.99","1542643500 181.99","1542643800 181.99","1542644100 181.99","1542644400 182.01","1542644700 181.99","1542645000 181.99","1542645300 181.99","1542645600 181.99","1542645900 181.98","1542646200 181.99","1542646500 181.99","1542646800 181.99","1542647100 181.99","1542647400 181.99","1542647700 181.99","1542648000 181.99","1542648300 182","1542648600 181.99","1542648900 181.98","1542649200 182","1542649500 182","1542649800 181.99","1542650100 182","1542650400 181.99","1542650700 181.99","1542651000 182","1542651300 181.99","1542651600 181.99","1542651900 181.99","1542652200 181.99","1542652500 181.99","1542652800 182","1542653100 182","1542653400 181.99","1542653700 182","1542654000 181.99","1542654300 181.99","1542654600 181.99","1542654900 182.01","1542655200 182","1542655500 181.99","1542655800 181.99","1542656100 181.99","1542656400 182.01","1542656700 181.99","1542657000 181.99","1542657300 181.99","1542657600 181.99","1542657900 181.99","1542658200 181.99","1542658500 182","1542658800 181.99","1542659100 181.99","1542659400 182","1542659700 182","1542660000 181.99","1542660300 182","1542660600 181.99","1542660900 181.99","1542661200 181.99","1542661500 181.99","1542661800 182","1542662100 181.99","1542662400 181.99","1542662700 181.99","1542663000 181.99","1542663300 181.99","1542663600 181.99","1542663900 181.99","1542664200 181.99","1542664500 181.99","1542664800 181.99","1542665100 181.99","1542665400 181.99","1542665700 182","1542666000 181.99","1542666300 182.02","1542666600 181.99","1542666900 182","1542667200 181.99","1542667500 182.01","1542667800 181.99","1542668100 182.01","1542668400 182","1542668700 181.99","1542669000 182","1542669300 182","1542669600 181.99","1542669900 181.99","1542670200 182","1542670500 182","1542670800 181.99","1542671100 181.99","1542671400 181.99","1542671700 181.99","1542672000 182.01","1542672300 181.99","1542672600 181.99","1542672900 181.99","1542673200 181.99","1542673500 181.99","1542673800 181.99","1542674100 181.99","1542674400 181.99","1542674700 181.99","1542675000 182","1542675300 182.01","1542675600 181.99","1542675900 181.99","1542676200 182","1542676500 182","1542676800 181.99","1542677100 182.01","1542677400 181.99","1542677700 182.01","1542678000 182.01","1542678300 182","1542678600 182","1542678900 182.01","1542679200 182.01","1542679500 182","1542679800 181.99","1542680100 182","1542680400 182","1542680700 181.99","1542681000 181.99","1542681300 181.99","1542681600 182","1542681900 181.99","1542682200 182.01","1542682500 181.99","1542682800 181.99","1542683100 182","1542683400 182.01","1542683700 182","1542684000 181.99","1542684300 181.99","1542684600 181.99","1542684900 181.99","1542685200 181.98","1542685500 182.01","1542685800 181.99","1542686100 182","1542686340 182","1542686400 181.99","1542686700 181.99","1542687000 182.01","1542687300 181.99","1542687600 181.99","1542687900 181.99","1542688200 181.99","1542688500 182","1542688800 181.99","1542689100 181.98","1542689400 181.99","1542689700 182","1542690000 181.99","1542690300 182","1542690600 182","1542690900 182.02","1542691200 181.99","1542691500 182.01","1542691800 182","1542692100 181.99","1542692400 181.99","1542692700 181.99","1542693000 182.02","1542693300 181.98","1542693600 181.99","1542693900 182","1542694200 181.99","1542694500 181.98","1542694800 181.99","1542695100 182","1542695400 181.99","1542695700 182","1542696000 182","1542696300 182","1542696600 181.99","1542696900 181.99","1542697200 182.01","1542697500 181.99","1542697800 181.99","1542698100 181.99","1542698400 181.99","1542698700 181.98","1542699000 181.99","1542699600 182","1542699900 181.98","1542700200 182","1542700500 182.01","1542700800 182","1542701100 181.99","1542701400 181.99","1542701700 182","1542702000 182","1542702300 181.99","1542702600 181.99","1542702900 181.99","1542703200 182","1542703500 182","1542703800 182.01","1542704100 181.99","1542704400 182","1542704700 181.99","1542705000 181.99","1542705300 181.99","1542705600 182","1542705900 181.98","1542706200 181.99","1542706500 182","1542706800 182","1542707100 181.99","1542707400 181.99","1542707700 181.99","1542708000 181.99","1542708300 181.99","1542708600 182.01","1542708900 181.99","1542709200 182.01","1542709500 181.99","1542709800 182","1542710100 182","1542710400 181.99","1542710700 181.99","1542711000 181.99","1542711300 182","1542711600 181.99","1542711900 182","1542712200 181.99","1542712500 181.99","1542712800 181.99","1542713100 181.99","1542713400 181.99","1542713700 182","1542714000 181.98","1542714300 182","1542714600 182","1542714900 181.99","1542715200 181.99","1542715500 181.99","1542715800 181.96","1542716100 181.99","1542716400 181.99","1542716700 182","1542717000 181.99","1542717300 182","1542717600 181.99","1542717900 182.02","1542718200 181.99","1542718500 181.99","1542718800 181.99","1542719100 181.99","1542719400 181.99","1542719700 181.99","1542720000 181.99","1542720300 181.99","1542720600 182","1542720900 181.98","1542721200 182","1542721500 181.99","1542721800 181.99","1542722100 182","1542722400 181.99","1542722700 182","1542723000 182.01","1542723300 181.99","1542723600 182.02","1542723900 181.99","1542724200 181.99","1542724500 182.01","1542724800 182","1542725100 181.99","1542725400 181.99","1542725700 181.99","1542726000 181.99","1542726300 182","1542726600 181.99","1542726900 181.99","1542727200 181.99","1542727500 182","1542727800 181.99","1542728100 182","1542728400 182","1542728700 182","1542729000 182","1542729300 182.01","1542729600 181.99","1542729900 181.99","1542730200 182","1542730500 181.99","1542730800 181.99","1542731100 181.99","1542731400 182","1542731700 182.01","1542732000 181.99","1542732300 181.99","1542732600 181.99","1542732900 181.99","1542733200 181.99","1542733500 181.99","1542733800 181.99","1542734100 182.01","1542734400 182","1542734700 181.99","1542735000 181.99","1542735300 182","1542735600 182.01","1542735900 181.99","1542736200 181.99","1542736500 181.99","1542736800 181.99","1542737100 181.99","1542737400 182.01","1542737700 181.99","1542738000 181.99","1542738300 181.99","1542738600 181.99","1542738900 181.98","1542739200 181.99","1542739500 181.99","1542739800 181.99","1542740100 181.99","1542740400 181.99","1542740700 181.99","1542741000 181.99","1542741300 182","1542741600 181.99","1542741900 181.99","1542742200 181.99","1542742500 181.99","1542742800 181.99","1542743100 181.99","1542743400 181.99","1542743700 181.99","1542744000 182","1542744300 182.01","1542744600 181.99","1542744900 182.01","1542745200 182","1542745500 181.99","1542745800 182.01","1542746100 182","1542746400 182","1542746700 182.01","1542747000 182","1542747300 181.99","1542747600 182.01","1542747900 182.01","1542748200 182.01","1542748500 182","1542748800 182","1542749100 181.99","1542749400 182","1542749700 182.01","1542750000 181.99","1542750300 182.01","1542750600 182","1542750900 182","1542751200 182.01","1542751500 182","1542751800 182","1542752100 182.01","1542752400 182","1542752700 182.01","1542753000 182","1542753300 181.99","1542753600 182.01","1542753900 181.99","1542754200 182.01","1542754500 182","1542754800 182.01","1542755100 182.02","1542755400 182.01","1542755700 182.02","1542756000 182.01","1542756300 182.02","1542756600 182","1542756900 182.01","1542757200 182.02","1542757500 182.01","1542757800 181.99","1542758100 182","1542758400 182","1542758700 182.02","1542759000 181.99","1542759300 182.02","1542759600 182.01","1542759900 182.02","1542760200 182.01","1542760500 182.01","1542760800 182.01","1542761100 182.01","1542761400 181.99","1542761700 182.01","1542762000 182.01","1542762300 181.99","1542762600 181.99","1542762900 182","1542763200 182.02","1542763500 182.02","1542763800 182","1542764100 182","1542764400 182.01","1542764700 181.99","1542765000 182","1542765300 182.01","1542765600 182","1542765900 182.01","1542766200 182.02","1542766500 182","1542766800 182.01","1542767100 182","1542767400 182","1542767700 182.01","1542768000 181.99","1542768300 182.02","1542768600 182","1542768900 182","1542769200 182","1542769500 182","1542769800 182.01","1542770100 182","1542770400 182","1542770700 182.01","1542771000 181.99","1542771300 181.99","1542771600 182","1542771900 182.01","1542772200 182","1542772500 182","1542772800 182.01","1542773100 182.01","1542773400 181.99","1542773700 182.02","1542774000 181.99","1542774300 182.02","1542774600 182.02","1542774900 182.01","1542775200 182","1542775500 182.01","1542775800 181.99","1542776100 182.01","1542776400 182","1542776700 182.02","1542777000 182","1542777300 182.02","1542777600 181.99","1542777900 182","1542778200 182.02","1542778500 182","1542778800 182.01","1542779100 181.99","1542779400 181.99","1542779700 181.99","1542780000 182.01","1542780300 181.99","1542780600 181.98","1542780900 182","1542781200 182.01","1542781500 182.01","1542781800 182.02","1542782100 181.99","1542782400 181.99","1542782460 181.99","1542782700 182.01","1542783000 181.99","1542783300 182.01","1542783600 182.01","1542783900 182.01","1542784200 182.02","1542784500 181.99","1542784800 182.01","1542785100 182.01","1542785400 182","1542786000 182","1542786300 182.01","1542786600 182.01","1542786900 182.01","1542787200 182.01","1542787500 182.02","1542787800 182","1542788100 181.99","1542788400 182.01","1542788700 182.02","1542789000 182.01","1542789300 182","1542789600 181.99","1542789900 181.99","1542790200 182","1542790500 182","1542790800 182.01","1542791100 182.01","1542791400 182.02","1542791700 181.99","1542792000 182.01","1542792300 182.02","1542792600 182","1542792900 182.02","1542793200 182.01","1542793500 182.01","1542793800 182.01","1542794100 182.01","1542794400 182.01","1542794700 181.99","1542795000 182","1542795300 182","1542795600 182","1542795900 182","1542796200 182","1542796500 182.01","1542796800 182","1542797100 181.99","1542797400 182.01","1542797700 182.01","1542798000 182","1542798300 182.02","1542798600 182","1542798900 182.02","1542799200 182.02","1542799500 181.99","1542799800 182.01","1542800100 181.99","1542800400 182.01","1542800700 182.02","1542801000 181.99","1542801300 182.01","1542801600 182.01","1542801900 182","1542802200 182","1542802500 182","1542802800 182.01","1542803100 182","1542803400 182.02","1542803700 182","1542804000 182.02","1542804300 182.01","1542804600 182","1542804900 182.01","1542805200 182.01","1542805500 182","1542805800 182.02","1542806100 181.99","1542806400 181.99","1542806700 181.99","1542807000 182.01","1542807300 182.01","1542807600 182.02","1542807900 182","1542808200 182.01","1542808500 181.99","1542808800 182.01","1542809100 182.01","1542809400 182","1542809700 182.01","1542810000 182.01","1542810300 182.02","1542810600 182.01","1542810900 182.02","1542811200 182.01","1542811500 182.01","1542811800 181.99","1542812100 182.02","1542812400 182.01","1542812700 182.01","1542813000 182.02","1542813300 182.01","1542813600 182","1542813900 182.01","1542814200 182.01","1542814500 182","1542814800 182.01","1542815100 182","1542815400 182.01","1542815700 182.02","1542816000 181.98","1542816300 181.99","1542816600 182.01","1542816900 181.99","1542817200 182.02","1542817500 182.01","1542817800 182.01","1542818100 182.01","1542818400 182.01","1542818700 182","1542819000 182","1542819300 182.01","1542819600 182","1542819900 182.02","1542820200 182.01","1542820500 182.02","1542820800 182.01","1542821100 182","1542821400 182.01","1542821700 181.99","1542822000 182.01","1542822300 182.01","1542822600 182","1542822900 181.99","1542823200 181.99","1542823500 182.02","1542823800 182","1542824100 182.01","1542824400 182.01","1542824700 182","1542825000 182.02","1542825300 182.02","1542825600 182.01","1542825900 182.01","1542826200 181.99","1542826500 182.01","1542826800 182","1542827100 181.99","1542827400 182.01","1542827700 182.01","1542828000 181.99","1542828300 181.99","1542828600 182","1542828900 182.01","1542829200 182","1542829500 182","1542829800 181.99","1542830100 182.01","1542830400 182.02","1542830700 182.01","1542831000 182.01","1542831300 182.01","1542831600 182.02","1542831900 182.01","1542832200 181.99","1542832500 182.02","1542832800 182","1542833100 182","1542833400 182","1542833700 182.01","1542834000 182","1542834300 182.01","1542834600 182.01","1542834900 181.99","1542835200 182.01","1542835500 181.99","1542835800 182","1542836100 181.99","1542836400 182","1542836700 182","1542837000 181.99","1542837300 181.99","1542837600 182.01","1542837900 182","1542838200 182.01","1542838500 182.01","1542838800 182.01","1542839100 182","1542839400 182","1542839700 182","1542840000 182","1542840300 182.02","1542840600 182","1542840900 182","1542841200 182.02","1542841500 181.99","1542841800 182","1542842100 182","1542842400 182.01","1542842700 182.01","1542843000 182.02","1542843300 182.01","1542843600 182.01","1542843900 182.02","1542844200 182.01","1542844500 181.99","1542844800 182","1542845100 182.01","1542845400 181.99","1542845700 182.01","1542846000 182.01","1542846300 182.01","1542846600 182.01","1542846900 182.01","1542847200 182.01","1542847500 181.99","1542847800 182","1542848100 182.02","1542848400 181.99","1542848700 181.99","1542849000 181.99","1542849300 182.01","1542849600 181.99","1542849900 182.02","1542850200 182.02","1542850500 182.02","1542850800 182.02","1542851100 182","1542851400 182","1542851700 182","1542852000 182.01","1542852300 182","1542852600 182.01","1542852900 182","1542853200 182.01","1542853500 181.99","1542853800 182","1542854100 182.01","1542854400 182.01","1542854700 182.01","1542855000 182.02","1542855300 182.01","1542855600 182.01","1542855900 181.99","1542856200 182","1542856500 181.99","1542856800 182","1542857100 182","1542857400 182","1542857700 182.01","1542858000 182.01","1542858300 182","1542858600 182.01","1542858900 182.01","1542859200 182.02","1542859500 182.01","1542859800 181.99","1542860100 182","1542860400 182.02","1542860700 182","1542861000 182","1542861300 182.02","1542861600 182.02","1542861900 182","1542862200 182.01","1542862500 182.01","1542862800 182.01","1542863100 182.02","1542863400 182.01","1542863700 182","1542864000 182.02","1542864300 181.99","1542864600 182.02","1542864900 182.02","1542865200 181.99","1542865500 182.01","1542865800 182.01","1542866100 182.01","1542866400 182.02","1542866700 106.15","1542867000 181.99","1542867300 182","1542867600 181.99","1542867900 182.02","1542868200 181.99","1542868500 181.99","1542868800 181.99","1542869100 181.99","1542869400 181.99","1542869700 181.99","1542870000 182.01","1542870300 181.99","1542870600 182","1542870900 181.99","1542871200 182","1542871500 182.01","1542871800 181.99","1542872400 182","1542872700 181.99","1542873000 181.99","1542873300 181.99","1542873600 181.99","1542873900 181.99","1542874200 182","1542874500 182","1542874800 181.99","1542875100 181.99","1542875400 182","1542875700 181.99","1542876000 182","1542876300 181.99","1542876600 181.99","1542876900 181.99","1542877200 181.99","1542877500 181.98","1542877800 181.99","1542878100 181.99","1542878400 182","1542878700 181.99","1542879000 181.99","1542879300 182","1542879600 182","1542879900 181.99","1542880200 181.99","1542880500 181.99","1542880800 181.99","1542881100 181.99","1542881400 181.99","1542881700 181.99","1542882000 182","1542882300 181.99","1542882600 182.01","1542882900 182.01","1542883200 182","1542883500 182","1542883800 181.99","1542884100 181.99","1542884400 181.99","1542884700 181.99","1542885000 181.99","1542885300 182.02","1542885600 181.99","1542885900 182.01","1542886200 181.99","1542886500 181.99","1542886800 182.01","1542887100 181.99","1542887400 182","1542887700 182","1542888000 182","1542888300 181.99","1542888600 181.98","1542888900 181.99","1542889200 181.99","1542889500 181.99","1542889800 181.99","1542890100 181.99","1542890400 182","1542890700 182","1542891000 181.99","1542891300 182","1542891600 182","1542891900 181.99","1542892200 181.99","1542892500 181.99","1542892800 181.99","1542893100 182","1542893400 181.99","1542893700 181.99","1542894000 182","1542894300 181.99","1542894600 181.99","1542894900 182.01","1542895200 182","1542895500 181.99","1542895800 181.99","1542896100 181.99","1542896400 181.98","1542896700 182","1542897000 182.01","1542897300 181.99","1542897600 182","1542897900 181.99","1542898200 181.99","1542898500 181.97","1542898800 181.99","1542899100 181.99","1542899400 181.99","1542899700 182.01","1542900000 181.99","1542900300 182","1542900600 181.99","1542900900 181.98","1542901200 181.99","1542901500 182","1542901800 181.99","1542902100 182","1542902400 182","1542902700 181.99","1542903000 181.99","1542903300 181.99","1542903600 181.99","1542903900 182.02","1542904200 181.99","1542904500 181.99","1542904800 181.99","1542905100 181.99","1542905400 181.99","1542905700 181.99","1542906000 182.01","1542906300 181.99","1542906600 181.99","1542906900 181.99","1542907200 181.99","1542907500 181.99","1542907800 181.99","1542908100 181.99","1542908400 181.99","1542908700 181.99","1542909000 181.99","1542909300 181.99","1542909600 181.99","1542909900 182","1542910200 182","1542910500 181.99","1542910800 181.98","1542911100 182","1542911400 181.99","1542911700 181.99","1542912000 181.98","1542912300 182","1542912600 181.99","1542912900 182.01","1542913200 181.99","1542913500 182","1542913800 181.99","1542914100 182.01","1542914400 181.99","1542914700 181.99","1542915000 182.01","1542915300 181.99","1542915600 182","1542915900 181.99","1542916200 181.99","1542916500 182","1542916800 182","1542917100 181.99","1542917400 182","1542917700 181.99","1542918000 181.99","1542918300 182","1542918600 182","1542918900 181.99","1542919200 181.99","1542919500 181.99","1542919800 182","1542920100 181.99","1542920400 182","1542920700 182","1542921000 181.99","1542921300 181.92","1542921600 182.01","1542921900 181.99","1542922200 181.99","1542922500 182.01","1542922800 182","1542923100 181.99","1542923400 182.01","1542923700 182","1542924000 181.99","1542924300 181.99","1542924600 181.97","1542924900 182","1542925200 182","1542925500 181.99","1542925800 181.99","1542926100 182","1542926400 181.99","1542926700 182.01","1542927000 182","1542927300 181.99","1542927600 181.99","1542927900 181.99","1542928200 181.99","1542928500 182","1542928800 181.99","1542929100 181.99","1542929400 181.97","1542929700 181.99","1542930000 181.99","1542930300 182","1542930600 181.99","1542930900 181.98","1542931200 181.99","1542931500 181.99","1542931800 181.99","1542932100 181.99","1542932400 181.99","1542932700 182","1542933000 181.99","1542933300 182","1542933600 181.98","1542933900 182","1542934200 181.99","1542934500 182.01","1542934800 181.99","1542935100 182.01","1542935400 181.99","1542935700 181.99","1542936000 181.99","1542936300 181.99","1542936600 181.99","1542936900 181.98","1542937200 181.99","1542937500 181.99","1542937800 181.99","1542938100 181.99","1542938400 181.99","1542938700 182.01","1542939000 181.99","1542939300 181.99","1542939600 182.01","1542939900 181.99","1542940200 181.99","1542940500 182","1542940800 181.99","1542941100 181.99","1542941400 182","1542941700 181.99","1542942000 182.01","1542942300 181.99","1542942600 181.98","1542942900 182","1542943200 182","1542943500 181.98","1542943800 182.03","1542944100 181.99","1542944400 182","1542944700 181.99","1542945000 181.99","1542945300 181.99","1542945600 182","1542945900 182","1542946200 181.99","1542946500 182.01","1542946800 181.99","1542947100 181.99","1542947400 181.99","1542947700 181.99","1542948000 181.99","1542948300 181.99","1542948600 182.01","1542948900 181.99","1542949200 182","1542949500 182","1542949800 182","1542950100 181.99","1542950400 182","1542950700 181.99","1542951000 182","1542951300 181.99","1542951600 181.99","1542951900 181.99","1542952200 181.99","1542952500 181.99","1542952800 181.99","1542953100 181.99","1542953400 181.99","1542953700 181.99","1542954000 181.99","1542954300 181.99","1542954600 182","1542954900 181.99","1542955200 181.99","1542955500 182","1542955800 181.99","1542956100 181.99","1542956400 182.01","1542956700 181.99","1542957000 181.99","1542957300 181.99","1542957600 181.99","1542957900 181.99","1542958200 182","1542958800 181.99","1542959100 181.99","1542959400 182.01","1542959700 182","1542960000 181.99","1542960300 181.99","1542960600 181.99","1542960900 181.99","1542961200 182","1542961500 182","1542961800 181.99","1542962100 182","1542962400 181.99","1542962700 181.99","1542963000 182","1542963300 181.99","1542963600 182","1542963900 182","1542964200 181.99","1542964500 182","1542964800 181.99","1542965100 181.98","1542965400 182.01","1542965700 182","1542966000 182","1542966300 181.99","1542966600 181.99","1542966900 181.99","1542967200 181.99","1542967500 181.99","1542967800 182","1542968100 181.99","1542968400 181.99","1542968700 182.01","1542969000 181.99","1542969300 181.99","1542969600 181.99","1542969900 181.99","1542970200 181.99","1542970500 181.99","1542970800 181.99","1542971100 181.99","1542971400 181.99","1542971700 181.99","1542972000 182","1542972300 182","1542972600 181.99","1542972900 181.99","1542973200 181.97","1542973500 181.99","1542973800 182.01","1542974100 182","1542974400 181.99","1542974700 181.99","1542975000 182.01","1542975300 181.99","1542975600 181.99","1542975900 182","1542976200 181.99","1542976500 182","1542976800 181.99","1542977100 181.99","1542977400 182","1542977700 181.99","1542978000 181.99","1542978300 181.99","1542978600 181.99","1542978900 182","1542979200 181.99","1542979500 182","1542979800 181.99","1542980100 182","1542980400 182","1542980700 182","1542981000 181.99","1542981300 182","1542981600 181.99","1542981900 181.99","1542982200 181.99","1542982500 181.99","1542982800 182","1542983100 181.99","1542983400 181.99","1542983700 182","1542984000 181.99","1542984300 181.99","1542984600 182","1542984900 181.99","1542985200 181.99","1542985500 181.99","1542985800 182","1542986100 181.99","1542986400 182","1542986700 181.98","1542987000 181.99","1542987300 181.99","1542987600 182","1542987900 182","1542988200 181.99","1542988500 182.01","1542988800 181.99","1542989100 182.01","1542989400 181.99","1542989700 181.98","1542990000 181.98","1542990300 181.99","1542990600 182","1542990900 181.99","1542991200 182","1542991500 182.01","1542991800 181.98","1542992100 182","1542992400 182","1542992700 182","1542993000 181.99","1542993300 181.99","1542993600 181.99","1542993900 181.99","1542994200 181.99","1542994500 181.99","1542994800 182.01","1542995100 181.99","1542995400 181.99","1542995700 182","1542996000 181.99","1542996300 181.98","1542996600 182","1542996900 181.99","1542997200 182.01","1542997500 182","1542997800 182.01","1542998100 182.01","1542998400 181.99","1542998700 181.99","1542999000 182","1542999300 181.99","1542999600 181.99","1542999900 181.99","1543000200 181.99","1543000500 182","1543000800 181.99","1543001100 181.98","1543001400 181.99","1543001700 181.99","1543002000 181.99","1543002300 181.99","1543002600 181.99","1543002900 181.98","1543003200 181.99","1543003500 181.99","1543003800 181.99","1543004100 181.99","1543004400 181.99","1543004700 181.99","1543005000 181.99","1543005300 181.99","1543005600 181.99","1543005900 182.01","1543006200 181.99","1543006500 181.99","1543006800 182.02","1543007100 181.99","1543007400 181.99","1543007700 182","1543008000 181.99","1543008300 182","1543008600 181.99","1543008900 181.99","1543009200 182.02","1543009500 182","1543009800 182","1543010100 182","1543010400 181.99","1543010700 181.99","1543011000 181.99","1543011300 182","1543011600 181.99","1543011900 181.99","1543012200 181.99","1543012500 181.98","1543012800 181.98","1543013100 181.98","1543013400 181.99","1543013700 182","1543014000 182","1543014300 181.98","1543014600 181.99","1543014900 182.01","1543015200 181.99","1543015500 182.01","1543015800 181.98","1543016100 181.98","1543016400 182","1543016700 181.99","1543017000 181.99","1543017300 181.99","1543017600 182.01","1543017900 181.99","1543018200 182","1543018500 181.99","1543018800 181.99","1543019100 182.01","1543019400 182.01","1543019700 181.99","1543020000 182.01","1543020300 181.99","1543020600 181.99","1543020900 181.99","1543021200 182","1543021500 182.01","1543021800 182","1543022100 182.01","1543022400 181.99","1543022700 182","1543023000 182.02","1543023300 181.98","1543023600 181.98","1543023900 181.98","1543024200 181.99","1543024500 182","1543024800 181.99","1543025100 181.98","1543025400 181.99","1543025700 181.99","1543026000 181.99","1543026300 181.99","1543026600 181.99","1543026900 181.99","1543027200 181.99","1543027500 182","1543027800 181.99","1543028100 182.01","1543028400 181.99","1543028700 182","1543029000 181.98","1543029300 181.99","1543029600 181.99","1543029900 182.01","1543030200 181.99","1543030500 181.99","1543030800 182","1543031100 182.02","1543031400 181.99","1543031700 182.01","1543032000 181.99","1543032300 181.98","1543032600 181.99","1543032900 182","1543033200 181.99","1543033500 182.02","1543033800 182","1543034100 181.99","1543034400 181.99","1543034700 181.99","1543035000 181.99","1543035300 181.99","1543035600 181.99","1543035900 181.99","1543036200 181.99","1543036500 181.99","1543036800 182.01","1543037100 182","1543037400 182.01","1543037700 182","1543038000 182.02","1543038300 181.99","1543038600 182.02","1543038900 181.98","1543039200 181.99","1543039500 182","1543039800 181.99","1543040100 181.99","1543040400 181.99","1543040700 181.99","1543041000 181.99","1543041300 181.99","1543041600 181.99","1543041900 182.01","1543042200 181.99","1543042500 181.99","1543042800 182","1543043100 181.99","1543043400 181.99","1543043700 181.99","1543044000 181.99","1543044300 182","1543044600 182","1543045200 181.99","1543045500 181.99","1543045800 182","1543046100 181.99","1543046400 182.01","1543046700 181.99","1543047000 181.99","1543047300 182.02","1543047600 181.99","1543047900 181.99","1543048200 181.99","1543048500 181.99","1543048800 182","1543049100 181.99","1543049400 181.99","1543049700 181.99","1543050000 182","1543050300 182","1543050600 181.99","1543050900 181.99","1543051200 181.99","1543051500 182","1543051800 182","1543052100 181.99","1543052400 181.99","1543052700 181.99","1543053000 181.99","1543053300 181.99","1543053600 181.99","1543053900 181.99","1543054200 182","1543054500 181.99","1543054800 182.01","1543055100 181.99","1543055400 181.99","1543055700 181.99","1543056000 181.99","1543056300 181.99","1543056600 181.99","1543056900 182.01","1543057200 181.99","1543057500 181.99","1543057800 182","1543058100 181.99","1543058400 181.99","1543058700 181.99","1543059000 181.99","1543059300 181.99","1543059600 181.99","1543059900 181.99","1543060200 181.99","1543060500 181.99","1543060800 181.99","1543061100 182.01","1543061400 181.99","1543061700 181.99","1543062000 181.99","1543062300 182","1543062600 181.99","1543062900 182","1543063200 182","1543063500 182","1543063800 182","1543064100 181.99","1543064400 181.99","1543064700 181.99","1543065000 181.97","1543065300 182.01","1543065600 181.99","1543065900 182","1543066200 181.99","1543066500 181.99","1543066800 181.99","1543067100 182.02","1543067400 181.99","1543067700 181.99","1543068000 182","1543068300 182","1543068600 182.01","1543068900 181.99","1543069200 181.99","1543069500 181.99","1543069800 181.99","1543070100 181.99","1543070400 181.99","1543070700 181.99","1543071000 181.98","1543071300 182","1543071600 182","1543071900 181.99","1543072200 182","1543072500 181.99","1543072800 181.99","1543073100 181.99","1543073400 181.99","1543073700 122.92","1543074000 181.96","1543074300 181.95","1543074600 181.96","1543074900 181.97","1543075200 181.94","1543075500 181.93","1543075800 181.95","1543076100 181.94","1543076400 181.97","1543076700 181.95","1543077000 181.96","1543077300 181.97","1543077600 181.95","1543077900 181.96","1543078200 181.97","1543078500 183.22","1543078800 181.95","1543079100 181.92","1543079400 181.92","1543079700 181.93","1543080000 181.92","1543080300 181.95","1543080600 181.96","1543080900 181.96","1543081200 181.96","1543081500 181.95","1543081800 181.94","1543082100 181.92","1543082400 181.94","1543082700 181.93","1543083000 160.16","1543083300 181.97","1543083600 181.96","1543083900 181.97","1543084200 181.95","1543084500 181.97","1543084800 181.94","1543085100 181.97","1543085400 181.95","1543085700 181.94","1543086000 181.96","1543086300 181.92","1543086600 181.95","1543086900 181.96","1543087200 181.96","1543087500 181.95","1543087800 181.95","1543088100 181.96","1543088400 181.95","1543088700 181.96","1543089000 181.97","1543089300 181.97","1543089600 181.96","1543089900 181.97","1543090200 181.96","1543090500 181.97","1543090800 181.94","1543091100 181.96","1543091400 181.93","1543091700 181.96","1543092000 181.94","1543092300 181.95","1543092600 181.96","1543092900 181.96","1543093200 181.94","1543093500 181.97","1543093800 181.97","1543094100 181.96","1543094400 181.96","1543094700 181.95","1543095000 181.96","1543095300 181.96","1543095600 181.94","1543095900 181.96","1543096200 181.97","1543096500 181.97","1543096800 181.96","1543097100 181.96","1543097400 181.97","1543097700 181.97","1543098000 181.97","1543098300 181.97","1543098600 181.97","1543098900 181.96","1543099200 181.96","1543099500 181.97","1543099800 181.97","1543100100 181.97","1543100400 181.96","1543100700 181.97","1543101000 181.97","1543101300 181.96","1543101600 181.95","1543101900 181.97","1543102200 181.96","1543102500 181.96","1543102800 181.97","1543103100 181.97","1543103400 181.93","1543103700 181.97","1543104000 181.96","1543104300 181.96","1543104600 181.94","1543104900 181.93","1543105200 181.97","1543105500 181.96","1543105800 181.97","1543106100 181.97","1543106400 181.97","1543106700 181.97","1543107000 181.97","1543107300 181.95","1543107600 181.96","1543107900 181.97","1543108200 181.96","1543108500 181.95","1543108800 181.97","1543109100 181.95","1543109400 181.97","1543109700 181.97","1543110000 181.97","1543110300 181.97","1543110600 181.96","1543110900 181.96","1543111200 181.97","1543111500 181.97","1543111800 181.96","1543112100 181.97","1543112400 181.96","1543112700 181.97","1543113000 181.97","1543113300 181.97","1543113600 181.97","1543113900 181.97","1543114200 181.97","1543114500 181.97","1543114800 181.95","1543115100 181.97","1543115400 181.96","1543115700 181.97","1543116000 181.97","1543116300 181.96","1543116600 181.95","1543116900 181.97","1543117200 181.95","1543117500 181.97","1543117800 181.95","1543118100 181.95","1543118400 181.93","1543118700 181.96","1543119000 181.95","1543119300 172.35","1543119600 181.93","1543119900 181.96","1543120200 181.96","1543120500 181.96","1543120800 181.94","1543121100 181.96","1543121400 181.97","1543121700 181.96","1543122000 181.97","1543122300 181.94","1543122600 181.93","1543122900 181.97","1543123200 181.97","1543123500 181.96","1543123800 181.96","1543124100 181.97","1543124400 181.93","1543124700 181.97","1543125000 181.96","1543125300 181.96","1543125600 181.96","1543125900 181.96","1543126200 181.96","1543126500 181.96","1543126800 181.95","1543127100 181.96","1543127400 181.95","1543127700 181.96","1543128000 181.96","1543128300 181.96","1543128600 181.96","1543128900 181.97","1543129200 181.96","1543129500 181.96","1543129800 181.96","1543130100 181.96","1543130400 181.93","1543130700 181.96","1543131000 181.95","1543131600 181.93","1543131900 181.94","1543132200 181.96","1543132500 181.94","1543132800 181.95","1543133100 181.97","1543133400 181.92","1543133700 181.96","1543134000 181.96","1543134300 181.95","1543134600 181.94","1543134900 181.96","1543135200 181.96","1543135500 181.96","1543135800 181.94","1543136100 181.96","1543136400 181.95","1543136700 181.97","1543137000 181.93","1543137300 181.94","1543137600 181.93","1543137900 181.97","1543138200 181.96","1543138500 181.97","1543138800 181.96","1543139100 181.96","1543139400 181.97","1543139700 181.91","1543140000 181.92","1543140300 181.94","1543140600 181.94","1543140900 181.96","1543141200 181.95","1543141500 181.93","1543141800 181.96","1543142100 181.96","1543142400 181.96","1543142700 181.94","1543143000 181.93","1543143300 181.97","1543143600 181.96","1543143900 181.95","1543144200 181.96","1543144500 181.92","1543144800 181.91","1543145100 181.92","1543145400 181.91","1543145700 181.92","1543146000 181.96","1543146300 181.95","1543146600 181.95","1543146900 181.96","1543147200 181.95","1543147500 181.96","1543147800 181.97","1543148100 181.97","1543148400 181.94","1543148700 181.95","1543149000 181.94","1543149300 181.94","1543149600 181.94","1543149900 181.95","1543150200 181.95","1543150500 181.97","1543150800 181.97","1543151100 181.97","1543151400 181.96","1543151700 181.96","1543152000 181.97","1543152300 181.95","1543152600 181.97","1543152900 181.96","1543153200 181.97","1543153500 181.96","1543153800 181.95","1543154100 181.96","1543154400 181.97","1543154700 181.96","1543155000 181.97","1543155300 181.96","1543155600 181.95","1543155900 181.97","1543156200 181.97","1543156500 181.96","1543156800 181.93","1543157100 181.97","1543157400 181.94","1543157700 181.95","1543158000 181.97","1543158300 181.91","1543158600 181.91","1543158900 181.92","1543159200 181.94","1543159500 181.95","1543159800 181.96","1543160100 181.95","1543160400 181.96","1543160700 182.9","1543161000 181.96","1543161300 181.96","1543161600 181.96","1543161900 181.97","1543162200 181.95","1543162500 181.97","1543162800 181.92","1543163100 157.42","1543163400 183.2","1543163700 183.21","1543164000 181.95","1543164300 181.94","1543164600 181.95","1543164900 181.97","1543165200 181.96","1543165500 181.94","1543165800 181.93","1543166100 182.93","1543166400 181.96","1543166700 181.92","1543167000 161.31","1543167300 181.92","1543167600 181.92","1543167900 181.97","1543168200 181.94","1543168500 181.95","1543168800 181.92","1543169100 181.95","1543169400 181.96","1543169700 181.96","1543170000 181.95","1543170300 181.9","1543170600 181.95","1543170900 181.96","1543171200 181.95","1543171500 181.96","1543171800 181.93","1543172100 181.95","1543172400 181.93","1543172700 181.95","1543173000 181.96","1543173300 181.96","1543173600 181.96","1543173900 181.97","1543174200 181.96","1543174500 181.96","1543174800 181.97","1543175100 181.97","1543175400 181.96","1543175700 181.96","1543176000 181.94","1543176300 181.95","1543176600 181.93","1543176900 181.93","1543177200 181.92","1543177500 181.93","1543177800 181.92","1543178100 181.93","1543178400 181.97","1543178700 181.97","1543179000 181.97","1543179300 181.97","1543179600 181.95","1543179900 181.94","1543180200 181.97","1543180500 181.95","1543180800 181.96","1543181100 181.92","1543181400 181.95","1543181700 181.95","1543182000 181.96","1543182300 181.95","1543182600 181.96","1543182900 181.93","1543183200 181.97","1543183500 181.92","1543183800 181.96","1543184100 181.97","1543184400 181.96","1543184700 181.95","1543185000 181.94","1543185300 181.95","1543185600 181.92","1543185900 181.96","1543186200 181.95","1543186500 181.96","1543186800 181.96","1543187100 181.97","1543187400 181.96","1543187700 181.97","1543188000 181.94","1543188300 181.96","1543188600 181.97","1543188900 181.96","1543189200 181.95","1543189500 181.96","1543189800 181.95","1543190100 181.97","1543190400 181.95","1543190700 181.94","1543191000 181.91","1543191300 181.93","1543191600 181.92","1543191900 181.91","1543192200 181.91","1543192500 181.91","1543192800 181.92","1543193100 181.94","1543193400 181.96","1543193700 181.96","1543194000 181.95","1543194300 181.96","1543194600 181.96","1543194900 181.97","1543195200 181.97","1543195500 181.92","1543195800 181.96","1543196100 181.93","1543196400 181.97","1543196700 181.93","1543197000 181.95","1543197300 181.94","1543197600 181.95","1543197900 181.95","1543198200 181.96","1543198500 181.95","1543198800 181.96","1543199100 181.95","1543199400 181.96","1543199700 181.95","1543200000 181.96","1543200300 181.96","1543200600 181.96","1543200900 181.96","1543201200 181.94","1543201500 181.94","1543201800 181.93","1543202100 181.94","1543202400 181.97","1543202700 181.96","1543203000 181.97","1543203300 181.93","1543203600 181.92","1543203900 181.96","1543204200 181.96","1543204500 181.97","1543204800 181.96","1543205100 181.91","1543205400 183.21","1543205700 181.95","1543206000 181.96","1543206300 181.97","1543206600 181.94","1543206900 181.97","1543207200 181.96","1543207500 181.96","1543207800 181.97","1543208100 181.94","1543208400 181.95","1543208700 181.95","1543209000 181.95","1543209300 181.92","1543209600 181.96","1543209900 181.96","1543210200 181.95","1543210500 181.96","1543210800 181.94","1543211100 181.95","1543211400 181.95","1543211700 181.95","1543212000 181.97","1543212300 181.97","1543212600 181.97","1543212900 181.93","1543213200 181.95","1543213500 181.96","1543213800 181.92","1543214100 181.94","1543214400 181.95","1543214700 181.97","1543215000 182.87","1543215300 181.96","1543215600 181.96","1543215900 181.95","1543216200 181.95","1543216500 181.97","1543216800 181.93","1543217100 181.96","1543217400 181.94","1543218000 181.97","1543218300 181.96","1543218600 181.94","1543218900 181.96","1543219200 181.96","1543219500 181.95","1543219800 183.21","1543220100 183.22","1543220400 183.21","1543220700 183.21","1543221000 183.21","1543221300 183.21","1543221600 183.21","1543221900 183.21","1543222200 183.21","1543222500 183.2","1543222800 183.2","1543223100 181.95","1543223400 182.83","1543223700 181.92","1543224000 181.92","1543224300 181.94","1543224600 181.96","1543224900 181.92","1543225200 181.92","1543225500 181.92","1543225800 181.92","1543226100 181.92","1543226400 181.94","1543226700 181.94","1543227000 181.94","1543227300 181.94","1543227600 181.94","1543227900 181.97","1543228200 181.95","1543228500 167.38","1543228800 181.92","1543229100 181.96","1543229400 181.95","1543229700 181.95","1543230000 181.94","1543230300 181.96","1543230600 181.95","1543230900 181.93","1543231200 181.94","1543231500 181.96","1543231800 181.96","1543232100 181.95","1543232400 181.95","1543232700 164.54","1543233000 181.95","1543233300 181.97","1543233600 181.95","1543233900 181.96","1543234200 182.35","1543234500 181.94","1543234800 181.97","1543235100 181.95","1543235400 181.95","1543235700 181.95","1543236000 181.97","1543236300 181.97","1543236600 181.97","1543236900 181.96","1543237200 181.95","1543237500 181.95","1543237800 181.95","1543238100 181.92","1543238400 181.93","1543238700 181.93","1543239000 181.92","1543239300 181.91","1543239600 181.97","1543239900 181.95","1543240200 181.95","1543240500 181.96","1543240800 181.94","1543241100 181.97","1543241400 181.95","1543241700 181.97","1543242000 181.97","1543242300 181.96","1543242600 181.96","1543242900 181.96","1543243200 181.96","1543243500 181.97","1543243800 181.96","1543244100 181.97","1543244400 181.95","1543244700 181.96","1543245000 181.97","1543245300 181.93","1543245600 181.96","1543245900 181.97","1543246200 181.97","1543246500 181.95","1543246800 181.91","1543247100 181.96","1543247400 181.91","1543247700 181.92","1543248000 181.91","1543248300 181.96","1543248600 181.95","1543248900 181.95","1543249200 181.95","1543249500 181.94","1543249800 181.94","1543250100 181.95","1543250400 181.92","1543250700 181.94","1543251000 181.96","1543251300 181.94","1543251600 181.95","1543251900 181.97","1543252200 181.97","1543252500 181.95","1543252800 181.95","1543253100 181.96","1543253400 181.95","1543253700 181.91","1543254000 181.91","1543254300 181.93","1543254600 181.91","1543254900 181.92","1543255200 181.92","1543255500 181.93","1543255800 181.96","1543256100 181.92","1543256400 181.95","1543256700 181.94","1543257000 181.97","1543257300 181.95","1543257600 181.92","1543257900 181.97","1543258200 181.95","1543258500 181.91","1543258800 181.94","1543259100 183.21","1543259400 183.21","1543259700 181.97","1543260000 181.97","1543260300 181.96","1543260600 181.94","1543260900 181.97","1543261200 181.95","1543261500 181.97","1543261800 181.95","1543262100 181.97","1543262400 181.97","1543262700 182.92","1543263000 182.89","1543263300 182.9","1543263600 182.9","1543263900 182.89","1543264200 182.9","1543264500 160.97","1543264800 181.92","1543265100 163.75","1543265400 181.93","1543265700 181.95","1543266000 181.96","1543266300 181.95","1543266600 181.94","1543266900 181.94","1543267200 181.97","1543267500 181.94","1543267800 181.96","1543268100 181.96","1543268400 181.97","1543268700 181.94","1543269000 181.93","1543269300 181.95","1543269600 181.95","1543269900 181.95","1543270200 181.95","1543270500 181.92","1543270800 181.96","1543271100 181.94","1543271400 181.91","1543271700 181.95","1543272000 181.92","1543272300 181.97","1543272600 181.97","1543272900 181.95","1543273200 181.94","1543273500 181.95","1543273800 181.93","1543274100 181.93","1543274400 181.92","1543274700 181.95","1543275000 181.94","1543275300 181.92","1543275600 181.93","1543275900 181.92","1543276200 181.93","1543276500 181.95","1543276800 155.96","1543277100 181.95","1543277400 181.96","1543277700 181.95","1543278000 181.96","1543278300 181.95","1543278600 158.22","1543278900 181.94","1543279200 181.93","1543279500 181.95","1543279800 181.96","1543280100 181.96","1543280400 181.95","1543280700 181.92","1543281000 181.91","1543281300 181.91","1543281600 181.94","1543281900 181.95","1543282200 165.39","1543282500 181.96","1543282800 181.96","1543283100 181.96","1543283400 181.97","1543283700 181.96","1543284000 181.97","1543284300 181.96","1543284600 181.92","1543284900 181.92","1543285200 181.92","1543285500 181.96","1543285800 181.92","1543286100 181.92","1543286400 181.93","1543286700 181.93","1543287000 181.95","1543287300 144.04","1543287600 181.97","1543287900 181.95","1543288200 181.95","1543288500 181.95","1543288800 181.96","1543289100 181.92","1543289400 181.92","1543289700 181.95","1543290000 174.02","1543290300 181.94","1543290600 181.96","1543290900 181.96","1543291200 181.92","1543291500 181.96","1543291800 181.95","1543292100 181.95","1543292400 181.95","1543292700 181.96","1543293000 181.96","1543293300 181.97","1543293600 181.96","1543293900 181.97","1543294200 181.96","1543294500 181.93","1543294800 181.97","1543295100 181.96","1543295400 181.95","1543295700 181.97","1543296000 181.96","1543296300 181.97","1543296600 181.95","1543296900 181.95","1543297200 181.96","1543297500 181.97","1543297800 183.21","1543298100 183.21","1543298400 183.21","1543298700 183.22","1543299000 181.93","1543299300 181.93","1543299600 181.96","1543299900 181.96","1543300200 181.96","1543300500 181.97","1543300800 181.96","1543301100 181.96","1543301400 181.96","1543301700 181.96","1543302000 181.91","1543302300 181.96","1543302600 181.95","1543302900 181.96","1543303200 181.96","1543303500 181.96","1543303800 181.96","1543304400 181.96","1543304700 181.96","1543305000 154.65","1543305300 181.93","1543305600 181.93","1543305900 181.93","1543306200 181.96","1543306500 181.95","1543306800 181.93","1543307100 181.97","1543307400 181.94","1543307700 181.93","1543308000 181.96","1543308300 181.95","1543308600 181.93","1543308900 181.96","1543309200 163.74","1543309500 181.96","1543309800 181.92","1543310100 181.96","1543310400 181.96","1543310700 181.96","1543311000 181.96","1543311300 181.94","1543311600 181.95","1543311900 181.96","1543312200 181.96","1543312500 181.94","1543312800 181.97","1543313100 181.94","1543313400 181.96","1543313700 181.95","1543314000 181.97","1543314300 183.21","1543314600 183.21","1543314900 181.96","1543315200 181.92","1543315500 181.95","1543315800 181.95","1543316100 181.93","1543316400 181.96","1543316700 181.93","1543317000 181.95","1543317300 181.93","1543317600 181.94","1543317900 181.92","1543318200 181.93","1543318500 182.87","1543318800 181.94","1543319100 181.95","1543319400 181.94","1543319700 181.95","1543320000 181.93","1543320300 181.94","1543320600 181.92","1543320900 181.92","1543321200 181.92","1543321500 181.92","1543321800 181.92","1543322100 181.92","1543322400 181.92","1543322700 181.92","1543323000 181.96","1543323300 181.95","1543323600 181.96","1543323900 181.96","1543324200 181.96","1543324500 181.95","1543324800 181.97","1543325100 181.93","1543325400 181.95","1543325700 181.93","1543326000 181.96","1543326300 181.96","1543326600 181.97","1543326900 181.95","1543327200 181.95","1543327500 181.95","1543327800 181.95","1543328100 181.94","1543328400 181.93","1543328700 181.94","1543329000 181.94","1543329300 181.94","1543329600 181.95","1543329900 181.95","1543330200 181.95","1543330500 181.96","1543330800 149.45","1543331100 181.94","1543331400 181.95","1543331700 181.95","1543332000 181.95","1543332300 181.96","1543332600 181.94","1543332900 181.94","1543333200 181.97","1543333500 181.94","1543333800 181.95","1543334100 181.96","1543334400 181.94","1543334700 181.95","1543335000 181.92","1543335300 181.96","1543335600 181.95","1543335900 181.96","1543336200 181.96","1543336500 181.96","1543336800 181.96","1543337100 181.93","1543337400 181.96","1543337700 181.95","1543338000 181.96","1543338300 181.97","1543338600 181.96","1543338900 181.97","1543339200 181.96","1543339500 181.94","1543339800 181.92","1543340100 181.95","1543340400 181.91","1543340700 181.94","1543341000 181.97","1543341300 181.95","1543341600 181.93","1543341900 181.91","1543342200 181.91","1543342500 181.92","1543342800 183.21","1543343100 183.21","1543343400 183.21","1543343700 183.21","1543344000 183.21","1543344300 181.96","1543344600 181.95","1543344900 181.94","1543345200 181.97","1543345500 181.95","1543345800 181.97","1543346100 181.93","1543346400 181.96","1543346700 181.94","1543347000 181.92","1543347300 181.95","1543347600 181.96","1543347900 181.95","1543348200 181.96","1543348500 181.95","1543348800 181.91","1543349100 181.93","1543349400 181.94","1543349700 182.83","1543350000 182.95","1543350300 182.92","1543350600 181.94","1543350900 181.92","1543351200 181.91","1543351500 181.92","1543351800 181.97","1543352100 181.96","1543352400 181.95","1543352700 181.96","1543353000 181.92","1543353300 181.92","1543353600 181.96","1543353900 181.96","1543354200 181.95","1543354500 181.95","1543354800 181.96","1543355100 181.93","1543355400 181.95","1543355700 165.39","1543356000 181.96","1543356300 181.95","1543356600 181.96","1543356900 181.95","1543357200 181.95","1543357500 181.97","1543357800 181.96","1543358100 181.92","1543358400 181.95","1543358700 181.95","1543359000 181.96","1543359300 181.95","1543359600 181.96","1543359900 181.96","1543360200 181.97","1543360500 181.95","1543360800 181.97","1543361100 181.97","1543361400 181.96","1543361700 181.95","1543362000 181.96","1543362300 181.96","1543362600 181.97","1543362900 182.43","1543363200 183.21","1543363500 181.93","1543363800 181.92","1543364100 181.92","1543364400 182.77","1543364700 181.94","1543365000 181.95","1543365300 181.94","1543365600 181.94","1543365900 181.96","1543366200 181.95","1543366500 181.96","1543366800 181.94","1543367100 181.96","1543367400 181.96","1543367700 181.95","1543368000 181.96","1543368300 181.96","1543368600 181.94","1543368900 181.94","1543369200 181.96","1543369500 181.96","1543369800 181.95","1543370100 181.95","1543370400 181.96","1543370700 181.96","1543371000 181.96","1543371300 181.94","1543371600 181.96","1543371900 181.96","1543372200 181.97","1543372500 181.94","1543372800 181.96","1543373100 181.95","1543373400 181.96","1543373700 181.96","1543374000 181.97","1543374300 181.95","1543374600 181.93","1543374900 181.96","1543375200 181.94","1543375500 181.96","1543375800 181.96","1543376100 181.93","1543376400 181.96","1543376700 181.96","1543377000 181.96","1543377300 181.95","1543377600 181.95","1543377900 181.96","1543378200 181.96","1543378500 181.95","1543378800 181.97","1543379100 181.96","1543379400 181.96","1543379700 181.94","1543380000 181.96","1543380300 181.97","1543380600 181.96","1543380900 181.97","1543381200 181.97","1543381500 181.95","1543381800 181.95","1543382100 181.94","1543382400 181.95","1543382700 181.94","1543383000 181.96","1543383300 181.93","1543383600 181.94","1543383900 181.96","1543384200 181.95","1543384500 181.96","1543384800 181.96","1543385100 181.96","1543385400 181.95","1543385700 181.95","1543386000 181.96","1543386300 181.92","1543386600 181.95","1543386900 181.94","1543387200 181.95","1543387500 181.94","1543387800 181.96","1543388100 181.93","1543388400 181.94","1543388700 181.94","1543389000 181.92","1543389300 181.95","1543389600 181.96","1543389900 181.96","1543390200 181.95","1543390800 181.94","1543391100 181.93","1543391400 181.94","1543391700 181.95","1543392000 181.96","1543392300 181.96","1543392600 181.96","1543392900 181.95","1543393200 181.95","1543393500 181.96","1543393800 181.95","1543394100 181.94","1543394400 181.95","1543394700 181.94","1543395000 181.97","1543395300 181.94","1543395600 181.95","1543395900 181.96","1543396200 181.97","1543396500 181.93","1543396800 181.96","1543397100 181.97","1543397400 181.96","1543397700 181.95","1543398000 181.92","1543398300 181.95","1543398600 181.93","1543398900 181.94","1543399200 181.96","1543399500 181.95","1543399800 181.97","1543400100 181.96","1543400400 181.95","1543400700 181.96","1543401000 181.94","1543401300 181.93","1543401600 181.94","1543401900 181.92","1543402200 181.93","1543402500 181.93","1543402800 181.91","1543403100 181.91","1543403400 181.91","1543403700 181.92","1543404000 181.91","1543404300 181.91","1543404600 181.93","1543404900 181.93","1543405200 181.91","1543405500 181.92","1543405800 181.93","1543406100 181.94","1543406400 181.92","1543406700 181.92","1543407000 181.92","1543407300 181.91","1543407600 181.94","1543407900 181.92","1543408200 181.91","1543408500 181.93","1543408800 181.93","1543409100 181.92","1543409400 181.92","1543409700 181.95","1543410000 181.92","1543410300 181.92","1543410600 181.92","1543410900 181.95","1543411200 181.94","1543411500 181.93","1543411800 181.94","1543412100 181.93","1543412400 181.91","1543412700 181.95","1543413000 181.92","1543413300 181.92","1543413600 181.95","1543413900 181.93","1543414200 181.92","1543414500 181.93","1543414800 181.93","1543415100 181.93","1543415400 181.95","1543415700 181.95","1543416000 181.96","1543416300 181.94","1543416600 181.95","1543416900 181.94","1543417200 181.97","1543417500 182.93","1543417800 182.93","1543418100 182.91","1543418400 182.92","1543418700 181.93","1543419000 181.94","1543419300 181.95","1543419600 181.95","1543419900 181.93","1543420200 181.97","1543420500 181.91","1543420800 181.94","1543421100 181.95","1543421400 181.94","1543421700 181.93","1543422000 181.95","1543422300 181.96","1543422600 181.96","1543422900 181.97","1543423200 181.96","1543423500 181.92","1543423800 181.95","1543424100 181.94","1543424400 181.94","1543424700 181.95","1543425000 181.96","1543425300 181.94","1543425600 181.95","1543425900 181.95","1543426200 181.92","1543426500 181.91","1543426800 181.93","1543427100 181.96","1543427400 181.96","1543427700 181.97","1543428000 181.94","1543428300 181.94","1543428600 181.96","1543428900 181.95","1543429200 181.96","1543429500 181.96","1543429800 161.71","1543430100 181.96","1543430400 181.96","1543430700 181.96","1543431000 181.96","1543431300 181.94","1543431600 181.94","1543431900 181.97","1543432200 181.92","1543432500 181.96","1543432800 181.95","1543433100 181.96","1543433400 181.95","1543433700 181.96","1543434000 181.94","1543434300 181.95","1543434600 181.91","1543434900 181.95","1543435200 181.92","1543435500 181.94","1543435800 181.95","1543436100 181.95","1543436400 181.94","1543436700 181.97","1543437000 181.96","1543437300 181.93","1543437600 181.96","1543437900 181.96","1543438200 181.96","1543438500 181.96","1543438800 181.95","1543439100 181.96","1543439400 181.96","1543439700 181.97","1543440000 181.96","1543440300 182.91","1543440600 181.97","1543440900 181.94","1543441200 181.95","1543441500 181.94","1543441800 181.96","1543442100 181.96","1543442400 181.97","1543442700 181.94","1543443000 181.93","1543443300 181.96","1543443600 181.93","1543443900 181.96","1543444200 181.94","1543444500 181.95","1543444800 181.95","1543445100 181.92","1543445400 181.95","1543445700 181.94","1543446000 181.92","1543446300 181.94","1543446600 181.96","1543446900 181.96","1543447200 181.96","1543447500 181.95","1543447800 181.95","1543448100 181.94","1543448400 181.96","1543448700 181.96","1543449000 181.95","1543449300 181.97","1543449600 181.96","1543449900 181.97","1543450200 181.97","1543450500 181.97","1543450800 181.95","1543451100 181.96","1543451400 181.92","1543451700 181.91","1543452000 181.91","1543452300 181.92","1543452600 181.91","1543452900 181.92","1543453200 181.91","1543453500 181.91","1543453800 181.92","1543454100 181.92","1543454400 181.95","1543454700 181.96","1543455000 181.93","1543455300 181.93","1543455600 181.94","1543455900 181.94","1543456200 181.95","1543456500 181.94","1543456800 181.92","1543457100 181.96","1543457400 181.95","1543457700 181.96","1543458000 181.95","1543458300 181.92","1543458600 181.95","1543458900 181.93","1543459200 181.95","1543459500 181.96","1543459800 181.94","1543460100 173.68","1543460400 181.92","1543460700 181.93","1543461000 181.96","1543461300 181.93","1543461600 181.96","1543461900 181.95","1543462200 181.93","1543462500 181.97","1543462800 181.96","1543463100 181.95","1543463400 181.97","1543463700 181.96","1543464000 181.95","1543464300 181.95","1543464600 181.94","1543464900 181.96","1543465200 181.97","1543465500 181.94","1543465800 181.97","1543466100 181.97","1543466400 181.94","1543466700 181.95","1543467000 181.97","1543467300 181.96","1543467600 181.97","1543467900 160.93","1543468200 181.92","1543468500 181.97","1543468800 181.96","1543469100 166.77","1543469400 181.94","1543469700 181.93","1543470000 181.91","1543470300 181.97","1543470600 181.95","1543470900 181.96","1543471200 181.96","1543471500 181.96","1543471800 181.97","1543472100 181.96","1543472400 181.97","1543472700 181.91","1543473000 181.91","1543473300 181.92","1543473600 181.92","1543473900 181.91","1543474200 181.92","1543474500 181.91","1543474800 181.91","1543475100 181.91","1543475400 181.91","1543475700 181.93","1543476000 181.91","1543476300 181.95","1543476600 181.96","1543477200 181.97","1543477500 181.96","1543477800 181.96","1543478100 181.95","1543478400 166.1","1543478700 181.94","1543479000 181.96","1543479300 181.95","1543479600 181.94","1543479900 181.97","1543480200 181.94","1543480500 181.96","1543480800 181.96","1543481100 181.96","1543481400 181.96","1543481700 181.93","1543482000 181.94","1543482300 181.96","1543482600 181.94","1543482900 181.94","1543483200 181.91","1543483500 181.97","1543483800 181.95","1543484100 181.94","1543484400 181.92","1543484700 181.96","1543485000 181.94","1543485300 181.96","1543485600 181.95","1543485900 181.95","1543486200 181.93","1543486500 181.94","1543486800 181.95","1543487100 181.93","1543487400 181.95","1543487700 181.93","1543488000 181.96","1543488300 181.96","1543488600 181.97","1543488900 181.95","1543489200 181.93","1543489500 181.95","1543489800 181.94","1543490100 181.97","1543490400 181.95","1543490700 181.95","1543491000 181.94","1543491300 181.96","1543491600 181.86","1543491900 181.94","1543492200 181.95","1543492500 181.96","1543492800 181.97","1543493100 181.95","1543493400 181.96","1543493700 181.97","1543494000 181.95","1543494300 181.94","1543494600 181.95","1543494900 181.96","1543495200 181.94","1543495500 181.94","1543495800 181.96","1543496100 181.95","1543496400 181.96","1543496700 181.92","1543497000 181.95","1543497300 181.96","1543497600 181.96","1543497900 181.96","1543498200 181.95","1543498500 181.94","1543498800 181.96","1543499100 181.95","1543499400 181.96","1543499700 181.92","1543500000 181.92","1543500300 181.95","1543500600 181.94","1543500900 181.95","1543501200 181.94","1543501500 181.94","1543501800 181.95","1543502100 181.96","1543502400 181.94","1543502700 181.96","1543503000 181.94","1543503300 181.94","1543503600 181.95","1543503900 181.96","1543504200 181.95","1543504500 181.95","1543504800 181.94","1543505100 181.95","1543505400 181.96","1543505700 181.96","1543506000 181.95","1543506300 181.97","1543506600 181.94","1543506900 181.94","1543507200 181.94","1543507500 181.95","1543507800 181.97","1543508100 181.95","1543508400 181.94","1543508700 181.93","1543509000 181.94","1543509300 181.96","1543509600 181.97","1543509900 181.95","1543510200 181.95","1543510500 181.95","1543510800 181.95","1543511100 181.97","1543511400 181.95","1543511700 181.96","1543512000 181.95","1543512300 181.97","1543512600 181.97","1543512900 181.96","1543513200 181.95","1543513500 181.95","1543513800 181.97","1543514100 181.95","1543514400 181.96","1543514700 181.95","1543515000 181.96","1543515300 181.95","1543515600 181.95","1543515900 181.97","1543516200 181.95","1543516500 181.97","1543516800 181.92","1543517100 181.93","1543517400 181.92","1543517700 181.96","1543518000 181.92","1543518300 181.96","1543518600 181.96","1543518900 181.96","1543519200 181.96","1543519500 181.96","1543519800 181.95","1543520100 181.96","1543520400 181.95","1543520700 181.96","1543521000 181.97","1543521300 181.95","1543521600 181.97","1543521900 181.97","1543522200 181.93","1543522500 181.94","1543522800 181.95","1543523100 181.93","1543523400 181.96","1543523700 181.97","1543524000 181.96","1543524300 181.94","1543524600 181.95","1543524900 181.93","1543525200 181.95","1543525500 181.94","1543525800 181.95","1543526100 181.97","1543526400 181.93","1543526700 181.93","1543527000 181.96","1543527300 181.93","1543527600 181.94","1543527900 181.97","1543528200 181.96","1543528500 181.97","1543528800 181.94","1543529100 181.96","1543529400 181.95","1543529700 181.95","1543530000 181.95","1543530300 181.95","1543530600 181.94","1543530900 182.02","1543531200 181.91","1543531500 181.94","1543531800 181.95","1543532100 181.93","1543532400 181.93","1543532700 181.91","1543533000 181.93","1543533300 181.96","1543533600 181.93","1543533900 181.96","1543534200 181.97","1543534500 181.96","1543534800 181.96","1543535100 181.96","1543535400 181.96","1543535700 181.96","1543536000 181.95","1543536300 181.95","1543536600 181.97","1543536900 181.95","1543537200 181.95","1543537500 181.97","1543537800 181.96","1543538100 181.96","1543538400 181.97","1543538700 181.96","1543539000 181.97","1543539300 181.97","1543539600 181.95","1543539900 181.94","1543540200 181.95","1543540500 181.95","1543540800 181.96","1543541100 181.95","1543541400 181.95","1543541700 181.95","1543542000 181.97","1543542300 181.94","1543542600 181.95","1543542900 181.96","1543543200 181.97","1543543500 181.96","1543543800 181.96","1543544100 181.96","1543544400 181.97","1543544700 181.96","1543545000 181.96","1543545300 181.97","1543545600 181.96","1543545900 181.96","1543546200 181.96","1543546500 181.97","1543546800 181.92","1543547100 181.92","1543547400 181.92","1543547700 181.91","1543548000 181.96","1543548300 181.96","1543548600 181.93","1543548900 181.93","1543549200 181.95","1543549500 181.95","1543549800 181.97","1543550100 181.96","1543550400 181.95","1543550700 181.97","1543551000 181.96","1543551300 181.96","1543551600 181.97","1543551900 181.96","1543552200 181.95","1543552500 181.94","1543552800 181.96","1543553100 181.95","1543553400 181.97","1543553700 155.9","1543554000 181.96","1543554300 181.94","1543554600 181.94","1543554900 181.96","1543555200 181.97","1543555500 181.95","1543555800 181.97","1543556100 181.96","1543556400 181.94","1543556700 181.92","1543557000 181.92","1543557300 181.96","1543557600 181.96","1543557900 181.94","1543558200 181.95","1543558500 181.95","1543558800 181.95","1543559100 181.95","1543559400 181.96","1543559700 181.96","1543560000 181.95","1543560300 181.96","1543560600 181.95","1543560900 181.94","1543561200 181.96","1543561500 181.95","1543561800 181.95","1543562100 181.97","1543562400 181.96","1543562700 181.95","1543563000 181.97","1543563600 181.97","1543563900 181.96","1543564200 181.92","1543564500 181.96","1543564800 181.94","1543565100 181.96","1543565400 181.97","1543565700 181.92","1543566000 181.96","1543566300 181.97","1543566600 181.96","1543566900 181.94","1543567200 181.96","1543567500 181.95","1543567800 181.95","1543568100 181.96","1543568400 181.97","1543568700 181.97","1543569000 181.97","1543569300 181.96","1543569600 181.97","1543569900 181.96","1543570200 181.95","1543570500 181.94","1543570800 181.96","1543571100 181.96","1543571400 181.95","1543571700 181.97","1543572000 181.97","1543572300 181.97","1543572600 181.97","1543572900 181.93","1543573200 181.91","1543573500 181.96","1543573800 181.96","1543574100 181.97","1543574400 181.96","1543574700 181.95","1543575000 181.96","1543575300 181.94","1543575600 181.96","1543575900 181.96","1543576200 181.97","1543576500 181.94","1543576800 181.94","1543577100 181.96","1543577400 181.96","1543577700 181.94","1543578000 181.95","1543578300 181.95","1543578600 181.96","1543578900 181.96","1543579200 181.96","1543579500 181.96","1543579800 181.97","1543580100 181.93","1543580400 181.92","1543580700 181.96","1543581000 181.95","1543581300 181.94","1543581600 181.94","1543581900 181.92","1543582200 181.92","1543582500 181.93","1543582800 181.94","1543583100 181.93","1543583400 181.94","1543583700 181.97","1543584000 181.91","1543584300 181.96","1543584600 181.95","1543584900 181.96","1543585200 181.94","1543585500 181.92","1543585800 181.92","1543586100 181.95","1543586400 181.95","1543586700 181.97","1543587000 181.96","1543587300 181.96","1543587600 181.96","1543587900 181.95","1543588200 181.96","1543588500 181.96","1543588800 181.93","1543589100 181.96","1543589400 181.96","1543589700 181.95","1543590000 181.97","1543590300 182.89","1543590600 181.97","1543590900 181.96","1543591200 181.97","1543591500 181.96","1543591800 181.97","1543592100 181.97","1543592400 181.96","1543592700 181.96","1543593000 181.97","1543593300 181.96","1543593600 181.91","1543593900 181.91","1543594200 181.92","1543594500 181.92","1543594800 181.91","1543595100 181.92","1543595400 181.91","1543595700 181.92","1543596000 181.92","1543596300 181.91","1543596600 181.97","1543596900 181.91","1543597200 181.94","1543597500 181.95","1543597800 181.94","1543598100 181.97","1543598400 181.96","1543598700 181.97","1543599000 181.95","1543599300 181.95","1543599600 181.96","1543599900 181.94","1543600200 181.96","1543600500 181.97","1543600800 181.96","1543601100 181.96","1543601400 181.97","1543601700 181.95","1543602000 181.94","1543602300 181.96","1543602600 181.97","1543602900 181.95","1543603200 181.95","1543603500 181.91","1543603800 166.77","1543604100 181.96","1543604400 181.94","1543604700 181.97","1543605000 181.97","1543605300 181.97","1543605600 181.96","1543605900 166.11","1543606200 181.93","1543606500 181.95","1543606800 181.94","1543607100 181.93","1543607400 181.94","1543607700 181.96","1543608000 181.95","1543608300 181.95","1543608600 181.97","1543608900 181.95","1543609200 181.93","1543609500 181.94","1543609800 181.95","1543610100 181.94","1543610400 181.94","1543610700 181.94","1543611000 181.97","1543611300 166.87","1543611600 181.94","1543611900 181.92","1543612200 181.97","1543612500 181.95","1543612800 181.96","1543613100 181.94","1543613400 181.94","1543613700 181.95","1543614000 181.96","1543614300 181.96","1543614600 181.97","1543614900 181.97","1543615200 181.95","1543615500 181.97","1543615800 181.97","1543616100 181.94","1543616400 181.94","1543616700 181.93","1543617000 181.96","1543617300 181.95","1543617600 181.95","1543617900 181.96","1543618200 181.97","1543618500 181.97","1543618800 181.93","1543619100 181.97","1543619400 181.96","1543619700 167.37","1543620000 181.92","1543620300 181.91","1543620600 181.96","1543620900 181.94","1543621200 181.97","1543621500 181.94","1543621800 181.97","1543622100 181.97","1543622400 181.95","1543622700 181.96","1543623000 181.96","1543623300 181.96","1543623600 181.95","1543623900 181.92","1543624200 181.94","1543624500 181.96","1543624800 160.91","1543625100 181.92","1543625400 165.38","1543625700 181.93","1543626000 181.94","1543626300 181.94","1543626600 181.97","1543626900 181.95","1543627200 181.96","1543627500 181.97","1543627800 181.94","1543628100 181.95","1543628400 181.95","1543628700 181.97","1543629000 181.95","1543629300 181.97","1543629600 181.96","1543629900 181.94","1543630200 181.95","1543630500 181.96","1543630800 181.96","1543631100 181.96","1543631400 181.96","1543631700 181.96","1543632000 181.96","1543632300 181.96","1543632600 181.95","1543632900 181.96","1543633200 181.96","1543633500 181.96","1543633800 181.95","1543634100 181.97","1543634400 181.96","1543634700 181.94","1543635000 181.94","1543635300 181.96","1543635600 181.97","1543635900 181.96","1543636200 181.96","1543636500 181.94","1543636800 181.97","1543637100 181.97","1543637400 181.97","1543637700 181.96","1543638000 181.96","1543638300 181.95","1543638600 181.95","1543638900 182.91","1543639200 181.91","1543639500 181.95","1543639800 181.96","1543640100 181.95","1543640400 180.89","1543640700 182.92","1543641000 181.95","1543641300 181.96","1543641600 181.91","1543641900 182.91","1543642200 182.92","1543642500 181.92","1543642800 181.97","1543643100 181.92","1543643400 181.95","1543643700 181.97","1543644000 181.97","1543644300 181.96","1543644600 181.96","1543644900 181.96","1543645200 181.97","1543645500 181.97","1543645800 181.97","1543646100 181.94","1543646400 181.95","1543646700 158.23","1543647000 181.95","1543647300 181.97","1543647600 181.95","1543647900 181.95","1543648200 181.97","1543648500 181.95","1543648800 181.93","1543649100 181.95","1543649400 181.95","1543650000 181.97","1543650300 181.97","1543650600 181.95","1543650900 181.92","1543651200 181.95","1543651500 181.97","1543651800 181.97","1543652100 181.94","1543652400 181.94","1543652700 181.97","1543653000 181.97","1543653300 181.94","1543653600 181.95","1543653900 181.96","1543654200 181.95","1543654500 181.95","1543654800 181.97","1543655100 181.94","1543655400 181.96","1543655700 181.96","1543656000 181.95","1543656300 181.97","1543656600 181.96","1543656900 181.96","1543657200 181.96","1543657500 181.93","1543657800 181.96","1543658100 181.97","1543658400 181.97","1543658700 181.96","1543659000 181.97","1543659300 181.96","1543659600 181.95","1543659900 181.96","1543660200 181.97","1543660500 181.96","1543660800 181.96","1543661100 181.95","1543661400 181.94","1543661700 181.97","1543662000 181.95","1543662300 181.95","1543662600 181.96","1543662900 181.95","1543663200 181.96","1543663500 181.95","1543663800 181.94","1543664100 181.96","1543664400 181.94","1543664700 181.97","1543665000 181.95","1543665300 181.97","1543665600 181.97","1543665900 181.96","1543666200 181.96","1543666500 181.97","1543666800 181.96","1543667100 181.96","1543667400 181.97","1543667700 181.94","1543668000 181.97","1543668300 181.97","1543668600 181.97","1543668900 181.97","1543669200 181.94","1543669500 181.97","1543669800 181.97","1543670100 181.94","1543670400 181.94","1543670700 181.96","1543671000 181.94","1543671300 181.95","1543671600 181.96","1543671900 181.95","1543672200 181.96","1543672500 181.95","1543672800 181.96","1543673100 181.97","1543673400 181.96","1543673700 181.97","1543674000 181.96","1543674300 181.94","1543674600 181.95","1543674900 181.96","1543675200 181.96","1543675500 181.94","1543675800 181.96","1543676100 181.96","1543676400 181.96","1543676700 181.96","1543677000 181.97","1543677300 181.97","1543677600 181.94","1543677900 181.97","1543678200 181.96","1543678500 181.97","1543678800 181.97","1543679100 181.95","1543679400 181.96","1543679700 181.96","1543680000 181.93","1543680300 181.97","1543680600 181.96","1543680900 181.91","1543681200 181.96","1543681500 181.93","1543681800 181.95","1543682100 181.97","1543682400 181.97","1543682700 181.96","1543683000 181.96","1543683300 181.96","1543683600 181.93","1543683900 181.96","1543684200 181.95","1543684500 181.94","1543684800 181.96","1543685100 181.95","1543685400 181.96","1543685700 181.95","1543686000 181.96","1543686300 181.94","1543686600 181.96","1543686900 181.95","1543687200 181.97","1543687500 181.96","1543687800 181.93","1543688100 181.95","1543688400 181.92","1543688700 181.95","1543689000 181.95","1543689300 181.95","1543689600 181.95","1543689900 181.96","1543690200 181.92","1543690500 181.93","1543690800 181.96","1543691100 181.95","1543691400 181.96","1543691700 181.96","1543692000 181.93","1543692300 181.92","1543692600 181.94","1543692900 181.96","1543693200 181.95","1543693500 181.96","1543693800 181.96","1543694100 181.95","1543694400 181.96","1543694700 181.96","1543695000 181.94","1543695300 181.95","1543695600 181.96","1543695900 181.95","1543696200 181.93","1543696500 181.96","1543696800 181.96","1543697100 181.96","1543697400 181.96","1543697700 181.97","1543698000 181.95","1543698300 181.95","1543698600 181.93","1543698900 181.96","1543699200 181.95","1543699500 181.92","1543699800 181.92","1543700100 181.92","1543700400 181.93","1543700700 181.95","1543701000 181.95","1543701300 181.91","1543701600 181.94","1543701900 181.94","1543702200 181.92","1543702500 181.91","1543702800 181.93","1543703100 165.39","1543703400 181.96","1543703700 181.96","1543704000 181.96","1543704300 181.96","1543704600 181.97","1543704900 181.97","1543705200 181.95","1543705500 181.95","1543705800 181.96","1543706100 181.96","1543706400 181.94","1543706700 181.97","1543707000 181.97","1543707300 181.96","1543707600 181.95","1543707900 181.96","1543708200 181.95","1543708500 181.96","1543708800 181.97","1543709100 181.95","1543709400 181.96","1543709700 181.96","1543710000 181.94","1543710300 181.97","1543710600 181.97","1543710900 181.96","1543711200 181.96","1543711500 181.95","1543711800 181.97","1543712100 181.95","1543712400 181.97","1543712700 181.95","1543713000 181.96","1543713300 181.96","1543713600 181.96","1543713900 181.96","1543714200 181.96","1543714500 181.95","1543714800 181.93","1543715100 181.96","1543715400 167.91","1543715700 181.95","1543716000 181.94","1543716300 181.96","1543716600 181.96","1543716900 181.96","1543717200 181.97","1543717500 181.97","1543717800 181.96","1543718100 181.96","1543718400 181.95","1543718700 181.95","1543719000 181.94","1543719300 181.94","1543719600 181.94","1543719900 181.92","1543720200 181.94","1543720500 181.92","1543720800 181.91","1543721100 181.95","1543721400 181.94","1543721700 181.94","1543722000 181.95","1543722300 181.94","1543722600 181.93","1543722900 181.95","1543723200 181.93","1543723500 181.95","1543723800 181.96","1543724100 181.95","1543724400 181.96","1543724700 181.93","1543725000 181.95","1543725300 181.96","1543725600 181.95","1543725900 181.91","1543726200 181.95","1543726500 181.96","1543726800 181.94","1543727100 181.94","1543727400 181.94","1543727700 181.94","1543728000 181.96","1543728300 181.96","1543728600 181.96","1543728900 181.96","1543729200 181.96","1543729500 181.95","1543729800 181.96","1543730100 181.95","1543730400 181.94","1543730700 181.97","1543731000 181.96","1543731300 181.96","1543731600 181.96","1543731900 181.97","1543732200 181.93","1543732500 181.97","1543732800 181.95","1543733100 181.92","1543733400 181.96","1543733700 181.95","1543734000 181.96","1543734300 181.94","1543734600 181.95","1543734900 181.94","1543735200 181.91","1543735500 181.93","1543735800 181.94","1543736100 181.94","1543736400 181.96","1543736700 181.96","1543737000 181.96","1543737300 181.92","1543737600 181.95","1543737900 181.97","1543738200 181.92","1543738500 181.95","1543738800 181.96","1543739100 181.97","1543739400 181.96","1543739700 181.94","1543740000 181.96","1543740300 181.96","1543740600 181.95","1543740900 181.95","1543741200 181.96","1543741500 181.96","1543741800 181.96","1543742100 181.96","1543742400 181.95","1543742700 181.97","1543743000 181.95","1543743300 181.96","1543743600 181.92","1543743900 181.91","1543744200 181.91","1543744500 181.92","1543744800 181.95","1543745100 181.92","1543745400 181.96","1543745700 181.92","1543746000 181.95","1543746300 181.94","1543746600 181.93","1543746900 181.95","1543747200 181.97","1543747500 181.94","1543747800 181.93","1543748100 181.93","1543748400 181.94","1543748700 181.93","1543749000 181.96","1543749300 181.96","1543749600 181.95","1543749900 181.96","1543750200 181.96","1543750500 181.96","1543750800 181.97","1543751100 181.97","1543751400 181.95","1543751700 181.95","1543752000 181.96","1543752300 181.93","1543752600 181.96","1543752900 181.93","1543753200 181.95","1543753500 181.95","1543753800 181.96","1543754100 181.96","1543754400 181.96","1543754700 181.95","1543755000 181.94","1543755300 181.95","1543755600 181.93","1543755900 181.93","1543756200 181.94","1543756500 181.95","1543756800 181.95","1543757100 181.95","1543757400 181.94","1543757700 181.95","1543758000 181.94","1543758300 181.93","1543758600 181.96","1543758900 181.95","1543759200 181.95","1543759500 181.96","1543759800 181.96","1543760100 181.95","1543760400 181.94","1543760700 181.93","1543761000 173.25","1543761300 181.93","1543761600 181.95","1543761900 181.94","1543762200 181.95","1543762500 181.92","1543762800 182.91","1543763100 181.94","1543763400 181.95","1543763700 181.92","1543764000 181.93","1543764300 181.92","1543764600 181.92","1543764900 181.93","1543765200 181.92","1543765500 181.96","1543765800 181.96","1543766100 181.95","1543766400 181.95","1543766700 181.96","1543767000 181.95","1543767300 181.92","1543767600 181.93","1543767900 181.91","1543768200 181.96","1543768500 181.93","1543768800 182.71","1543769100 181.92","1543769400 181.92","1543769700 181.93","1543770000 181.92","1543770300 181.93","1543770600 181.92","1543770900 181.92","1543771200 181.92","1543771500 181.93","1543771800 181.91","1543772100 181.92","1543772400 181.95","1543772700 181.92","1543773000 181.93","1543773300 181.96","1543773600 181.95","1543773900 181.94","1543774200 181.94","1543774500 181.96","1543774800 181.97","1543775100 181.95","1543775400 181.97","1543775700 181.95","1543776000 181.93","1543776300 181.95","1543776600 181.93","1543776900 181.94","1543777200 181.96","1543777500 181.95","1543777800 181.94","1543778100 181.95","1543778400 181.95","1543778700 181.92","1543779000 181.95","1543779300 181.94","1543779600 181.95","1543779900 181.92","1543780200 181.93","1543780500 181.92","1543780800 181.94","1543781100 181.93","1543781400 181.93","1543781700 181.93","1543782000 181.93","1543782300 181.92","1543782600 181.93","1543782900 181.93","1543783200 181.93","1543783500 181.94","1543783800 181.92","1543784100 181.93","1543784400 181.92","1543784700 181.93","1543785000 181.91","1543785300 181.93","1543785600 181.95","1543785900 181.93","1543786200 181.93","1543786500 181.94","1543786800 181.94","1543787100 181.93","1543787400 181.92","1543787700 181.93","1543788000 181.92","1543788300 181.93","1543788600 181.95","1543788900 181.93","1543789200 181.94","1543789500 181.93","1543789800 181.93","1543790100 181.93","1543790400 181.92","1543790700 181.93","1543791000 181.93","1543791300 181.94","1543791600 181.95","1543791900 181.93","1543792200 181.93","1543792500 181.93","1543792800 181.93","1543793100 181.94","1543793400 181.96","1543793700 181.92","1543794000 181.95","1543794300 181.95","1543794600 181.93","1543794900 181.92","1543795200 181.95","1543795500 181.95","1543795800 181.96","1543796100 181.93","1543796400 181.94","1543796700 181.95","1543797000 181.93","1543797300 181.93","1543797600 181.95","1543797900 181.94","1543798200 181.93","1543798500 181.94","1543798800 181.94","1543799100 181.93","1543799400 181.93","1543799700 181.93","1543800000 181.95","1543800300 181.94","1543800600 181.92","1543800900 181.92","1543801200 181.94","1543801500 181.93","1543801800 181.92","1543802100 181.92","1543802400 181.93","1543802700 181.93","1543803000 181.92","1543803300 181.95","1543803600 181.95","1543803900 181.94","1543804200 181.94","1543804500 181.93","1543804800 181.93","1543805100 181.94","1543805400 181.94","1543805700 181.92","1543806000 181.93","1543806300 181.93","1543806600 181.91","1543806900 181.93","1543807200 181.93","1543807500 181.92","1543807800 181.94","1543808100 181.93","1543808400 181.93","1543808700 181.91","1543809000 181.93","1543809300 181.94","1543809600 181.96","1543809900 181.94","1543810200 181.96","1543810500 181.96","1543810800 181.96","1543811100 181.97","1543811400 181.95","1543811700 181.93","1543812000 181.92","1543812300 181.95","1543812600 181.95","1543812900 181.93","1543813200 181.96","1543813500 181.97","1543813800 181.94","1543814100 181.96","1543814400 181.94","1543814700 181.94","1543815000 181.93","1543815300 181.96","1543815600 181.95","1543815900 181.97","1543816200 181.96","1543816500 181.91","1543816800 181.93","1543817100 181.95","1543817400 181.97","1543817700 181.96","1543818000 181.96","1543818300 181.97","1543818600 181.95","1543818900 181.94","1543819200 181.96","1543819500 181.96","1543819800 181.94","1543820100 181.96","1543820400 181.93","1543820700 181.93","1543821000 181.92","1543821300 181.93","1543821600 166.72","1543821900 181.91","1543822200 181.96","1543822800 181.94","1543823100 181.96","1543823400 181.95","1543823700 181.95","1543824000 181.96","1543824300 181.96","1543824600 181.95","1543824900 181.95","1543825200 181.97","1543825500 181.94","1543825800 181.94","1543826100 181.95","1543826400 181.95","1543826700 181.93","1543827000 181.96","1543827300 181.95","1543827600 181.95","1543827900 181.95","1543828200 181.95","1543828500 181.91","1543828800 181.93","1543829100 181.91","1543829400 181.92","1543829700 181.92","1543830000 181.97","1543830300 181.96","1543830600 181.93","1543830900 181.93","1543831200 181.91","1543831500 181.93","1543831800 181.96","1543832100 181.95","1543832400 181.93","1543832700 181.95","1543833000 181.96","1543833300 181.96","1543833600 181.95","1543833900 181.94","1543834200 181.94","1543834500 181.96","1543834800 181.94","1543835100 181.95","1543835400 174.03","1543835700 181.92","1543836000 165.39","1543836300 181.91","1543836600 181.94","1543836900 181.94","1543837200 181.94","1543837500 181.92","1543837800 181.94","1543838100 181.92","1543838400 181.91","1543838700 181.91","1543839000 181.91","1543839300 181.91","1543839600 181.94","1543839900 181.91","1543840200 181.91","1543840500 181.91","1543840800 181.89","1543841100 181.94","1543841400 181.97","1543841700 181.96","1543842000 181.95","1543842300 181.95","1543842600 181.95","1543842900 181.94","1543843200 181.96","1543843500 181.95","1543843800 181.95","1543844100 181.97","1543844400 181.96","1543844700 181.95","1543845000 181.95","1543845300 181.93","1543845600 181.95","1543845900 181.97","1543846200 181.94","1543846500 181.94","1543846800 181.96","1543847100 181.96","1543847400 181.96","1543847700 181.96","1543848000 181.94","1543848300 157.1","1543848600 164.6","1543848900 181.92","1543849200 181.93","1543849500 181.91","1543849800 181.92","1543850100 181.96","1543850400 181.93","1543850700 181.95","1543851000 181.96","1543851300 181.96","1543851600 181.91","1543851900 181.91","1543852200 181.92","1543852500 181.91","1543852800 181.92","1543853100 181.96","1543853400 181.95","1543853700 181.94","1543854000 181.96","1543854300 174.92","1543854600 181.92","1543854900 181.92","1543855200 181.91","1543855500 181.93","1543855800 181.91","1543856100 181.91","1543856400 181.92","1543856700 181.91","1543857000 181.92","1543857300 181.91","1543857600 181.92","1543857900 181.91","1543858200 181.91","1543858500 181.93","1543858800 181.91","1543859100 181.91","1543859400 181.91","1543859700 181.95","1543860000 181.92","1543860300 181.92","1543860600 167.94","1543860900 181.92","1543861200 181.91","1543861500 181.94","1543861800 181.94","1543862100 181.96","1543862400 181.92","1543862700 181.96","1543863000 181.97","1543863300 181.92","1543863600 181.93","1543863900 181.95","1543864200 165.27","1543864500 181.95","1543864800 181.94","1543865100 181.95","1543865400 181.93","1543865700 181.96","1543866000 181.93","1543866300 181.96","1543866600 181.95","1543866900 181.97","1543867200 181.96","1543867500 181.94","1543867800 181.94","1543868100 181.93","1543868400 181.94","1543868700 181.94","1543869000 181.96","1543869300 181.94","1543869600 181.95","1543869900 181.94","1543870200 181.94","1543870500 181.94","1543870800 181.94","1543871100 181.93","1543871400 181.95","1543871700 181.93","1543872000 181.96","1543872300 181.92","1543872600 181.93","1543872900 181.92","1543873200 181.91","1543873500 181.92","1543873800 181.92","1543874100 181.91","1543874400 181.91","1543874700 181.94","1543875000 181.92","1543875300 181.91","1543875600 181.91","1543875900 181.96","1543876200 181.95","1543876500 181.96","1543876800 181.94","1543877100 181.95","1543877400 181.96","1543877700 181.96","1543878000 181.94","1543878300 181.94","1543878600 181.93","1543878900 181.95","1543879200 181.95","1543879500 181.94","1543879800 181.95","1543880100 181.94","1543880400 181.95","1543880700 181.92","1543881000 181.92","1543881300 181.97","1543881600 181.93","1543881900 181.93","1543882200 181.96","1543882500 181.95","1543882800 181.94","1543883100 174.94","1543883400 181.91","1543883700 181.91","1543884000 181.96","1543884300 181.94","1543884600 181.93","1543884900 181.95","1543885200 181.95","1543885500 181.93","1543885800 181.94","1543886100 181.96","1543886400 181.91","1543886700 181.92","1543887000 181.96","1543887300 181.95","1543887600 181.93","1543887900 181.96","1543888200 181.96","1543888500 181.97","1543888800 181.95","1543889100 181.95","1543889400 181.96","1543889700 181.92","1543890000 181.94","1543890300 181.95","1543890600 181.96","1543890900 181.94","1543891200 181.97","1543891500 181.93","1543891800 181.95","1543892100 181.95","1543892400 181.94","1543892700 181.96","1543893000 181.94","1543893300 181.93","1543893600 181.93","1543893900 181.96","1543894200 181.96","1543894500 181.94","1543894800 181.94","1543895100 181.97","1543895400 181.93","1543895700 181.94","1543896000 181.95","1543896300 181.96","1543896600 181.95","1543896900 181.92","1543897200 181.95","1543897500 181.93","1543897800 181.93","1543898100 181.95","1543898400 181.95","1543898700 181.94","1543899000 181.93","1543899300 181.95","1543899600 181.95","1543899900 181.93","1543900200 181.95","1543900500 181.95","1543900800 181.95","1543901100 181.94","1543901400 181.96","1543901700 181.94","1543902000 181.95","1543902300 181.95","1543902600 181.95","1543902900 181.95","1543903200 181.97","1543903500 181.95","1543903800 181.94","1543904100 181.95","1543904400 181.92","1543904700 181.97","1543905000 181.94","1543905300 181.95","1543905600 181.95","1543905900 181.93","1543906200 181.95","1543906500 181.94","1543906800 181.95","1543907100 181.96","1543907400 181.96","1543907700 181.94","1543908000 181.96","1543908300 181.93","1543908600 181.93","1543909200 181.92","1543909500 181.95","1543909800 181.94","1543910100 181.94","1543910400 181.95","1543910700 181.96","1543911000 181.93","1543911300 181.95","1543911600 181.95","1543911900 181.94","1543912200 181.94","1543912500 181.94","1543912800 181.96","1543913100 181.93","1543913400 181.94","1543913700 181.94","1543914000 181.96","1543914300 181.96","1543914600 181.93","1543914900 181.95","1543915200 181.95","1543915500 181.94","1543915800 181.94","1543916100 181.96","1543916400 181.94","1543916700 181.93","1543917000 181.95","1543917300 181.93","1543917600 181.96","1543917900 181.95","1543918200 181.96","1543918500 181.93","1543918800 181.97","1543919100 181.94","1543919400 181.95","1543919700 181.96","1543920000 181.95","1543920300 181.96","1543920600 181.96","1543920900 181.95","1543921200 181.95","1543921500 181.95","1543921800 181.92","1543922100 181.96","1543922400 181.94","1543922700 181.92","1543923000 181.95","1543923300 181.96","1543923600 181.94","1543923900 181.95","1543924200 181.97","1543924500 181.95","1543924800 181.96","1543925100 181.96","1543925400 181.95","1543925700 181.96","1543926000 181.95","1543926300 181.94","1543926600 181.95","1543926900 181.96","1543927200 181.94","1543927500 181.94","1543927800 181.95","1543928100 181.95","1543928400 181.96","1543928700 181.93","1543929000 181.95","1543929300 181.95","1543929600 181.95","1543929900 181.95","1543930200 181.94","1543930500 181.95","1543930800 181.96","1543931100 181.94","1543931400 181.95","1543931700 181.94","1543932000 181.94","1543932300 181.93","1543932600 181.95","1543932900 181.93","1543933200 181.95","1543933500 181.97","1543933800 181.94","1543934100 181.95","1543934400 181.96","1543934700 181.95","1543935000 181.95","1543935300 181.95","1543935600 181.95","1543935900 181.96","1543936200 181.95","1543936500 181.95","1543936800 181.96","1543937100 181.94","1543937400 181.93","1543937700 181.95","1543938000 181.95","1543938300 181.93","1543938600 181.96","1543938900 181.93","1543939200 181.95","1543939500 181.96","1543939800 181.93","1543940100 181.95","1543940400 181.94","1543940700 181.96","1543941000 181.95","1543941300 181.95","1543941600 181.93","1543941900 181.95","1543942200 181.95","1543942500 181.95","1543942800 181.95","1543943100 181.95","1543943400 181.93","1543943700 181.91","1543944000 181.91","1543944300 181.91","1543944600 181.94","1543944900 181.96","1543945200 181.95","1543945500 181.96","1543945800 181.93","1543946100 181.96","1543946400 178.67","1543946700 181.96","1543947000 181.95","1543947300 181.96","1543947600 181.92","1543947900 181.92","1543948200 181.94","1543948500 181.94","1543948800 181.96","1543949100 181.95","1543949400 181.93","1543949700 181.96","1543950000 181.94","1543950300 181.95","1543950600 181.95","1543950900 182.65","1543951200 182.62","1543951500 182.62","1543951800 182.62","1543952100 182.63","1543952400 181.95","1543952700 181.93","1543953000 181.91","1543953300 181.94","1543953600 181.91","1543953900 181.95","1543954200 181.94","1543954500 175.64","1543954800 181.94","1543955100 181.92","1543955400 181.97","1543955700 181.94","1543956000 181.91","1543956300 181.96","1543956600 181.93","1543956900 181.95","1543957200 181.94","1543957500 181.95","1543957800 166.77","1543958100 181.92","1543958400 181.91","1543958700 181.97","1543959000 181.95","1543959300 181.95","1543959600 181.95","1543959900 181.95","1543960200 181.94","1543960500 181.93","1543960800 181.95","1543961100 181.94","1543961400 181.95","1543961700 181.95","1543962000 181.93","1543962300 181.97","1543962600 181.96","1543962900 181.95","1543963200 181.94","1543963500 181.92","1543963800 181.93","1543964100 181.92","1543964400 182.86","1543964700 182.86","1543965000 181.94","1543965300 181.95","1543965600 181.95","1543965900 181.92","1543966200 181.94","1543966500 181.95","1543966800 181.94","1543967100 181.92","1543967400 181.92","1543967700 181.95","1543968000 181.93","1543968300 181.95","1543968600 182.9","1543968900 182.9","1543969200 181.96","1543969500 181.95","1543969800 181.96","1543970100 181.94","1543970400 181.97","1543970700 181.95","1543971000 181.94","1543971300 181.94","1543971600 181.95","1543971900 181.94","1543972200 181.96","1543972500 181.92","1543972800 181.95","1543973100 181.94","1543973400 181.92","1543973700 181.97","1543974000 181.96","1543974300 181.95","1543974600 181.97","1543974900 181.96","1543975200 181.93","1543975500 181.94","1543975800 181.95","1543976100 181.97","1543976400 181.96","1543976700 181.94","1543977000 181.94","1543977300 181.96","1543977600 181.94","1543977900 181.94","1543978200 181.92","1543978500 181.91","1543978800 181.95","1543979100 181.93","1543979400 181.93","1543979700 181.97","1543980000 181.93","1543980300 181.97","1543980600 181.95","1543980900 181.95","1543981200 181.96","1543981500 181.97","1543981800 181.93","1543982100 181.96","1543982400 181.94","1543982700 181.93","1543983000 181.94","1543983300 181.97","1543983600 181.94","1543983900 181.97","1543984200 181.93","1543984500 181.97","1543984800 181.95","1543985100 181.92","1543985400 181.97","1543985700 181.97","1543986000 181.95","1543986300 181.93","1543986600 181.95","1543986900 181.97","1543987200 181.96","1543987500 181.96","1543987800 181.94","1543988100 181.93","1543988400 181.96","1543988700 181.95","1543989000 181.94","1543989300 181.96","1543989600 181.94","1543989900 181.97","1543990200 181.95","1543990500 181.95","1543990800 181.93","1543991100 181.94","1543991400 181.96","1543991700 181.96","1543992000 181.95","1543992300 181.92","1543992600 181.96","1543992900 181.96","1543993200 181.94","1543993500 181.96","1543993800 163.7","1543994100 181.93","1543994400 181.92","1543994700 181.93","1543995000 181.92","1543995600 181.93","1543995900 181.96","1543996200 181.96","1543996500 181.95","1543996800 174.38","1543997100 181.92","1543997400 181.95","1543997700 181.96","1543998000 181.95","1543998300 181.94","1543998600 181.96","1543998900 181.95","1543999200 181.91","1543999500 181.91","1543999800 174.64","1544000100 181.96","1544000400 181.97","1544000700 181.94","1544001000 181.92","1544001300 181.96","1544001600 181.95","1544001900 181.92","1544002200 181.91","1544002500 181.91","1544002800 181.96","1544003100 181.94","1544003400 181.94","1544003700 181.91","1544004000 181.92","1544004300 181.92","1544004600 181.92","1544004900 181.93","1544005200 181.92","1544005500 181.91","1544005800 181.93","1544006100 181.93","1544006400 181.95","1544006700 181.92","1544007000 181.94","1544007300 181.96","1544007600 181.94","1544007900 181.91","1544008200 181.92","1544008500 182.89","1544008800 181.93","1544009100 181.94","1544009400 181.97","1544009700 181.94","1544010000 181.92","1544010300 181.96","1544010600 181.92","1544010900 181.96","1544011200 181.96","1544011500 181.93","1544011800 181.91","1544012100 181.92","1544012400 181.92","1544012700 181.95","1544013000 181.97","1544013300 181.94","1544013600 181.95","1544013900 181.97","1544014200 181.95","1544014500 181.95","1544014800 181.96","1544015100 181.95","1544015400 181.95","1544015700 181.93","1544016000 181.94","1544016300 181.92","1544016600 181.92","1544016900 181.92","1544017200 181.92","1544017500 181.95","1544017800 181.96","1544018100 181.94","1544018400 181.95","1544018700 181.96","1544019000 181.96","1544019300 181.97","1544019600 181.94","1544019900 181.93","1544020200 181.93","1544020500 181.95","1544020800 181.94","1544021100 181.96","1544021400 181.92","1544021700 181.96","1544022000 181.95","1544022300 181.96","1544022600 181.95","1544022900 181.96","1544023200 181.95","1544023500 181.97","1544023800 181.96","1544024100 181.95","1544024400 181.96","1544024700 181.92","1544025000 181.97","1544025300 181.93","1544025600 181.95","1544025900 181.92","1544026200 181.95","1544026500 181.94","1544026800 181.95","1544027100 181.93","1544027400 160.93","1544027700 181.92","1544028000 181.94","1544028300 181.95","1544028600 181.96","1544028900 181.94","1544029200 181.93","1544029500 181.97","1544029800 181.96","1544030100 181.96","1544030400 181.96","1544030700 181.95","1544031000 181.95","1544031300 181.96","1544031600 181.96","1544031900 181.96","1544032200 181.93","1544032500 181.95","1544032800 181.96","1544033100 181.96","1544033400 181.93","1544033700 181.96","1544034000 181.95","1544034300 181.95","1544034600 181.96","1544034900 181.95","1544035200 181.97","1544035500 181.93","1544035800 181.96","1544036100 181.94","1544036400 181.93","1544036700 181.96","1544037000 181.94","1544037300 181.96","1544037600 181.96","1544037900 181.95","1544038200 181.93","1544038500 181.95","1544038800 181.92","1544039100 181.96","1544039400 181.96","1544039700 157.11","1544040000 181.92","1544040300 181.96","1544040600 181.95","1544040900 181.96","1544041200 181.94","1544041500 181.96","1544041800 181.95","1544042100 181.96","1544042400 181.95","1544042700 181.95","1544043000 181.94","1544043300 181.94","1544043600 181.96","1544043900 163.75","1544044200 181.96","1544044500 181.97","1544044800 181.95","1544045100 181.96","1544045400 181.96","1544045700 181.96","1544046000 181.96","1544046300 181.94","1544046600 181.94","1544046900 181.93","1544047200 181.93","1544047500 181.96","1544047800 181.96","1544048100 181.95","1544048400 181.96","1544048700 181.96","1544049000 181.95","1544049300 181.96","1544049600 181.94","1544049900 181.96","1544050200 181.96","1544050500 181.94","1544050800 181.94","1544051100 181.96","1544051400 181.96","1544051700 181.96","1544052000 181.96","1544052300 181.96","1544052600 181.94","1544052900 181.95","1544053200 181.96","1544053500 181.95","1544053800 181.95","1544054100 181.96","1544054400 181.95","1544054700 181.96","1544055000 181.96","1544055300 181.96","1544055600 181.96","1544055900 181.97","1544056200 181.94","1544056500 181.96","1544056800 181.95","1544057100 181.95","1544057400 181.96","1544057700 181.95","1544058000 181.96","1544058300 181.95","1544058600 181.95","1544058900 181.96","1544059200 181.93","1544059500 181.92","1544059800 181.95","1544060100 181.94","1544060400 181.96","1544060700 181.96","1544061000 181.96","1544061300 181.95","1544061600 181.95","1544061900 181.96","1544062200 181.94","1544062500 181.95","1544062800 181.94","1544063100 181.97","1544063400 181.95","1544063700 181.96","1544064000 181.95","1544064300 181.93","1544064600 181.95","1544064900 181.91","1544065200 181.92","1544065500 181.96","1544065800 181.95","1544066100 181.95","1544066400 181.91","1544066700 181.95","1544067000 181.94","1544067300 181.97","1544067600 181.92","1544067900 181.94","1544068200 181.95","1544068500 181.94","1544068800 181.94","1544069100 181.96","1544069400 181.96","1544069700 181.96","1544070000 181.96","1544070300 181.96","1544070600 181.92","1544070900 181.97","1544071200 181.95","1544071500 181.94","1544071800 181.96","1544072100 181.93","1544072400 181.94","1544072700 181.97","1544073000 181.93","1544073300 181.93","1544073600 181.95","1544073900 181.95","1544074200 181.96","1544074500 181.94","1544074800 181.95","1544075100 181.96","1544075400 181.96","1544075700 181.93","1544076000 181.94","1544076300 181.94","1544076600 181.94","1544076900 181.93","1544077200 181.95","1544077500 181.93","1544077800 181.96","1544078100 181.96","1544078400 181.96","1544078700 181.94","1544079000 181.96","1544079300 181.95","1544079600 181.93","1544079900 181.95","1544080200 181.96","1544080500 181.93","1544080800 181.93","1544081100 181.95","1544081400 181.93","1544082000 181.95","1544082300 181.95","1544082600 181.95","1544082900 181.95","1544083200 181.92","1544083500 181.96","1544083800 181.95","1544084100 181.94","1544084400 181.94","1544084700 181.95","1544085000 181.92","1544085300 181.93","1544085600 181.92","1544085900 181.92","1544086200 181.96","1544086500 181.93","1544086800 181.94","1544087100 181.95","1544087400 181.95","1544087700 181.95","1544088000 181.95","1544088300 181.95","1544088600 181.95","1544088900 181.91","1544089200 181.94","1544089500 181.94","1544089800 181.96","1544090100 181.94","1544090400 181.94","1544090700 181.95","1544091000 181.94","1544091300 181.95","1544091600 181.95","1544091900 181.96","1544092200 181.91","1544092500 181.92","1544092800 181.94","1544093100 181.94","1544093400 181.95","1544093700 181.93","1544094000 181.91","1544094300 181.95","1544094600 181.94","1544094900 181.95","1544095200 181.93","1544095500 181.96","1544095800 181.95","1544096100 181.94","1544096400 181.93","1544096700 181.96","1544097000 181.93","1544097300 181.92","1544097600 181.91","1544097900 181.94","1544098200 181.96","1544098500 181.95","1544098800 181.94","1544099100 182.9","1544099400 182.9","1544099700 182.89","1544100000 161.54","1544100300 182.38","1544100600 181.95","1544100900 182.91","1544101200 182.91","1544101500 182.9","1544101800 181.94","1544102100 181.95","1544102400 181.96","1544102700 181.93","1544103000 181.96","1544103300 181.96","1544103600 181.95","1544103900 181.96","1544104200 181.95","1544104500 172.84","1544104800 181.92","1544105100 181.94","1544105400 181.94","1544105700 181.97","1544106000 181.97","1544106300 181.94","1544106600 181.94","1544106900 181.93","1544107200 181.96","1544107500 181.96","1544107800 181.93","1544108100 181.94","1544108400 181.95","1544108700 183.21","1544109000 183.21","1544109300 181.94","1544109600 181.96","1544109900 181.97","1544110200 181.93","1544110500 181.94","1544110800 181.94","1544111100 181.95","1544111400 181.94","1544111700 181.94","1544112000 181.94","1544112300 181.97","1544112600 181.95","1544112900 181.95","1544113200 181.95","1544113500 181.94","1544113800 181.94","1544114100 181.95","1544114400 181.96","1544114700 167.37","1544115000 181.91","1544115300 181.95","1544115600 181.96","1544115900 181.94","1544116200 181.95","1544116500 181.97","1544116800 181.94","1544117100 181.95","1544117400 181.96","1544117700 181.97","1544118000 181.95","1544118300 181.95","1544118600 181.97","1544118900 181.94","1544119200 181.96","1544119500 181.96","1544119800 161.71","1544120100 181.94","1544120400 181.94","1544120700 181.92","1544121000 181.96","1544121300 181.96","1544121600 181.96","1544121900 181.95","1544122200 181.96","1544122500 181.96","1544122800 181.95","1544123100 181.97","1544123400 181.96","1544123700 181.96","1544124000 181.95","1544124300 181.95","1544124600 181.95","1544124900 181.96","1544125200 181.93","1544125500 181.94","1544125800 181.95","1544126100 181.95","1544126400 181.93","1544126700 181.96","1544127000 181.95","1544127300 181.96","1544127600 181.95","1544127900 181.95","1544128200 181.94","1544128500 181.94","1544128800 181.92","1544129100 181.94","1544129400 181.93","1544129700 181.95","1544130000 181.96","1544130300 181.93","1544130600 181.95","1544130900 181.93","1544131200 181.96","1544131500 181.96","1544131800 181.94","1544132100 181.95","1544132400 181.95","1544132700 181.95","1544133000 181.93","1544133300 181.94","1544133600 181.95","1544133900 181.96","1544134200 181.91","1544134500 181.95","1544134800 181.94","1544135100 181.94","1544135400 181.94","1544135700 181.96","1544136000 181.96","1544136300 181.97","1544136600 181.97","1544136900 181.95","1544137200 181.96","1544137500 181.96","1544137800 181.95","1544138100 181.95","1544138400 181.97","1544138700 181.95","1544139000 181.92","1544139300 181.93","1544139600 181.95","1544139900 181.95","1544140200 181.96","1544140500 181.96","1544140800 181.93","1544141100 181.95","1544141400 181.95","1544141700 181.95","1544142000 181.96","1544142300 181.94","1544142600 181.94","1544142900 181.96","1544143200 181.92","1544143500 159.19","1544143800 181.97","1544144100 181.96","1544144400 181.96","1544144700 181.97","1544145000 181.96","1544145300 181.93","1544145600 181.96","1544145900 181.96","1544146200 181.94","1544146500 181.94","1544146800 181.92","1544147100 181.94","1544147400 181.96","1544147700 181.95","1544148000 181.96","1544148300 181.92","1544148600 181.94","1544148900 181.95","1544149200 181.95","1544149500 181.92","1544149800 181.96","1544150100 181.96","1544150400 181.94","1544150700 181.95","1544151000 181.94","1544151300 181.94","1544151600 181.95","1544151900 181.96","1544152200 181.96","1544152500 181.96","1544152800 181.96","1544153100 181.96","1544153400 181.94","1544153700 181.93","1544154000 181.92","1544154300 181.93","1544154600 181.92","1544154900 181.93","1544155200 181.95","1544155500 181.94","1544155800 181.94","1544156100 181.94","1544156400 181.95","1544156700 181.93","1544157000 181.94","1544157300 181.94","1544157600 181.94","1544157900 181.96","1544158200 181.96","1544158500 181.94","1544158800 181.93","1544159100 181.92","1544159400 181.94","1544159700 181.96","1544160000 181.94","1544160300 181.93","1544160600 181.94","1544160900 181.93","1544161200 181.95","1544161500 181.92","1544161800 181.95","1544162100 181.96","1544162400 181.95","1544162700 181.94","1544163000 181.96","1544163300 181.94","1544163600 181.94","1544163900 181.95","1544164200 181.94","1544164500 181.94","1544164800 181.95","1544165100 181.97","1544165400 181.97","1544165700 181.95","1544166000 181.95","1544166300 181.96","1544166600 182.9","1544166900 182.9","1544167200 182.9","1544167500 181.94","1544167800 181.93","1544168400 181.95","1544168700 181.93","1544169000 181.94","1544169300 181.95","1544169600 181.96","1544169900 181.96","1544170200 181.96","1544170500 181.93","1544170800 181.96","1544171100 181.93","1544171400 181.93","1544171700 181.96","1544172000 181.93","1544172300 181.96","1544172600 181.95","1544172900 181.95","1544173200 181.95","1544173500 181.97","1544173800 181.94","1544174100 181.94","1544174400 181.94","1544174700 182.55","1544175000 181.93","1544175300 181.93","1544175600 181.93","1544175900 181.96","1544176200 151.63","1544176500 181.95","1544176800 181.93","1544177100 181.96","1544177400 181.97","1544177700 181.95","1544178000 181.94","1544178300 181.94","1544178600 181.97","1544178900 181.95","1544179200 181.96","1544179500 181.9","1544179800 181.91","1544180100 181.91","1544180400 181.91","1544180700 181.89","1544181000 181.92","1544181300 181.91","1544181600 181.92","1544181900 181.91","1544182200 181.92","1544182500 181.92","1544182800 181.92","1544183100 181.96","1544183400 181.96","1544183700 181.95","1544184000 181.94","1544184300 181.97","1544184600 181.97","1544184900 181.94","1544185200 181.96","1544185500 181.96","1544185800 181.96","1544186100 181.96","1544186400 181.95","1544186700 181.96","1544187000 181.96","1544187300 181.96","1544187600 181.95","1544187900 181.96","1544188200 181.97","1544188500 181.97","1544188800 181.94","1544189100 181.95","1544189400 181.97","1544189700 181.94","1544190000 181.94","1544190300 181.96","1544190600 181.93","1544190900 181.95","1544191200 181.97","1544191500 181.94","1544191800 181.92","1544192100 181.95","1544192400 181.96","1544192700 181.95","1544193000 181.97","1544193300 181.94","1544193600 181.93","1544193900 181.96","1544194200 181.95","1544194500 181.91","1544194800 181.96","1544195100 181.94","1544195400 165.4","1544195700 181.93","1544196000 181.95","1544196300 181.92","1544196600 181.93","1544196900 181.95","1544197200 181.93","1544197500 181.96","1544197800 181.95","1544198100 181.93","1544198400 181.93","1544198700 181.92","1544199000 158.21","1544199300 181.93","1544199600 181.93","1544199900 181.95","1544200200 181.96","1544200500 181.93","1544200800 181.95","1544201100 181.92","1544201400 181.94","1544201700 181.92","1544202000 181.96","1544202300 181.95","1544202600 181.93","1544202900 181.94","1544203200 181.92","1544203500 181.92","1544203800 181.95","1544204100 181.94","1544204400 181.95","1544204700 181.95","1544205000 181.95","1544205300 181.92","1544205600 181.95","1544205900 181.91","1544206200 181.94","1544206500 181.95","1544206800 181.96","1544207100 181.91","1544207400 181.94","1544207700 181.93","1544208000 181.96","1544208300 181.92","1544208600 181.93","1544208900 181.94","1544209200 181.94","1544209500 181.93","1544209800 181.96","1544210100 181.95","1544210400 181.93","1544210700 181.95","1544211000 181.94","1544211300 181.95","1544211600 181.95","1544211900 181.93","1544212200 181.95","1544212500 181.94","1544212800 181.95","1544213100 181.94","1544213400 181.96","1544213700 181.94","1544214000 181.94","1544214300 181.97","1544214600 181.97","1544214900 181.95","1544215200 181.96","1544215500 181.95","1544215800 181.95","1544216100 181.97","1544216400 181.97","1544216700 181.95","1544217000 181.94","1544217300 181.95","1544217600 181.93","1544217900 181.93","1544218200 181.95","1544218500 181.96","1544218800 181.96","1544219100 181.94","1544219400 181.93","1544219700 181.93","1544220000 181.94","1544220300 181.96","1544220600 181.94","1544220900 181.94","1544221200 181.94","1544221500 181.95","1544221800 181.94","1544222100 181.96","1544222400 181.97","1544222700 181.96","1544223000 181.96","1544223300 181.97","1544223600 181.95","1544223900 181.95","1544224200 181.94","1544224500 181.94","1544224800 181.92","1544225100 181.95","1544225400 181.95","1544225700 181.95","1544226000 181.97","1544226300 181.95","1544226600 181.96","1544226900 181.95","1544227200 181.95","1544227500 181.96","1544227800 181.91","1544228100 181.96","1544228400 181.95","1544228700 181.94","1544229000 181.96","1544229300 181.97","1544229600 181.97","1544229900 181.92","1544230200 181.95","1544230500 181.95","1544230800 181.95","1544231100 181.96","1544231400 181.93","1544231700 181.96","1544232000 181.96","1544232300 181.93","1544232600 181.96","1544232900 181.94","1544233200 181.92","1544233500 181.94","1544233800 181.94","1544234100 181.95","1544234400 181.94","1544234700 181.96","1544235000 181.92","1544235300 181.95","1544235600 181.94","1544235900 181.94","1544236200 181.95","1544236500 181.95","1544236800 181.92","1544237100 181.95","1544237400 181.95","1544237700 181.96","1544238000 181.97","1544238300 181.94","1544238600 181.94","1544238900 181.97","1544239200 181.94","1544239500 181.94","1544239800 181.95","1544240100 181.94","1544240400 181.96","1544240700 181.95","1544241000 181.96","1544241300 181.95","1544241600 181.92","1544241900 181.92","1544242200 181.96","1544242500 181.96","1544242800 181.96","1544243100 181.95","1544243400 167.94","1544243700 181.95","1544244000 182.82","1544244300 181.95","1544244600 181.94","1544244900 181.95","1544245200 181.95","1544245500 181.95","1544245800 181.95","1544246100 181.97","1544246400 181.96","1544246700 181.95","1544247000 181.94","1544247300 181.96","1544247600 181.94","1544247900 181.94","1544248200 181.92","1544248500 181.95","1544248800 181.94","1544249100 181.97","1544249400 181.95","1544249700 181.96","1544250000 181.95","1544250300 181.94","1544250600 181.96","1544250900 181.97","1544251200 181.96","1544251500 181.95","1544251800 181.95","1544252100 181.92","1544252400 181.96","1544252700 181.95","1544253000 181.96","1544253300 181.95","1544253600 181.93","1544253900 181.97","1544254200 181.95","1544254800 181.93","1544255100 181.96","1544255400 181.93","1544255700 181.95","1544256000 181.94","1544256300 181.92","1544256600 181.95","1544256900 181.94","1544257200 181.94","1544257500 181.94","1544257800 181.96","1544258100 181.94","1544258400 181.92","1544258700 181.92","1544259000 181.92","1544259300 181.95","1544259600 181.96","1544259900 181.94","1544260200 181.96","1544260500 181.94","1544260800 181.97","1544261100 181.94","1544261400 181.96","1544261700 181.95","1544262000 181.94","1544262300 181.96","1544262600 181.95","1544262900 181.93","1544263200 181.95","1544263500 181.95","1544263800 181.93","1544264100 181.97","1544264400 181.92","1544264700 181.92","1544265000 181.95","1544265300 181.96","1544265600 181.95","1544265900 181.95","1544266200 181.93","1544266500 181.95","1544266800 181.95","1544267100 181.96","1544267400 181.95","1544267700 181.93","1544268000 181.94","1544268300 181.95","1544268600 181.93","1544268900 181.93","1544269200 181.92","1544269500 181.95","1544269800 181.96","1544270100 181.94","1544270400 181.95","1544270700 181.95","1544271000 181.94","1544271300 181.96","1544271600 181.96","1544271900 181.95","1544272200 181.96","1544272500 163.73","1544272800 181.94","1544273100 181.94","1544273400 181.93","1544273700 181.94","1544274000 181.95","1544274300 181.93","1544274600 181.94","1544274900 181.95","1544275200 181.95","1544275500 181.95","1544275800 181.94","1544276100 181.93","1544276400 181.93","1544276700 181.94","1544277000 181.92","1544277300 181.95","1544277600 181.93","1544277900 181.92","1544278200 181.96","1544278500 181.95","1544278800 181.95","1544279100 181.95","1544279400 181.95","1544279700 181.95","1544280000 181.95","1544280300 181.93","1544280600 181.95","1544280900 181.93","1544281200 181.95","1544281500 181.96","1544281800 181.94","1544282100 181.95","1544282400 181.94","1544282700 181.91","1544283000 181.94","1544283300 181.94","1544283600 181.92","1544283900 181.94","1544284200 181.92","1544284500 181.95","1544284800 181.94","1544285100 181.92","1544285400 181.93","1544285700 181.94","1544286000 181.92","1544286300 181.95","1544286600 181.93","1544286900 181.95","1544287200 181.94","1544287500 181.94","1544287800 181.94","1544288100 181.95","1544288400 181.93","1544288700 181.95","1544289000 181.94","1544289300 181.92","1544289600 181.96","1544289900 181.96","1544290200 181.94","1544290500 181.95","1544290800 181.96","1544291100 181.91","1544291400 181.96","1544291700 181.95","1544292000 165.39","1544292300 181.92","1544292600 181.95","1544292900 181.92","1544293200 181.93","1544293500 181.92","1544293800 182.52","1544294100 181.94","1544294400 181.92","1544294700 181.9","1544295000 181.91","1544295300 181.93","1544295600 181.91","1544295900 181.91","1544296200 181.91","1544296500 181.96","1544296800 181.96","1544297100 181.95","1544297400 181.93","1544297700 181.95","1544298000 181.91","1544298300 181.94","1544298600 182.9","1544298900 182.89","1544299200 182.89","1544299500 182.89","1544299800 182.9","1544300100 181.91","1544300400 181.91","1544300700 181.91","1544301000 181.91","1544301300 181.95","1544301600 181.92","1544301900 181.94","1544302200 181.94","1544302500 181.95","1544302800 181.95","1544303100 181.96","1544303400 181.93","1544303700 181.95","1544304000 181.94","1544304300 181.94","1544304600 181.94","1544304900 181.96","1544305200 181.96","1544305500 181.94","1544305800 181.95","1544306100 181.96","1544306400 181.96","1544306700 181.96","1544307000 181.94","1544307300 181.94","1544307600 181.95","1544307900 181.94","1544308200 181.93","1544308500 181.95","1544308800 181.95","1544309100 181.95","1544309400 181.95","1544309700 181.94","1544310000 181.96","1544310300 181.96","1544310600 181.94","1544310900 181.94","1544311200 181.96","1544311500 181.96","1544311800 181.93","1544312100 181.96","1544312400 181.94","1544312700 181.95","1544313000 181.95","1544313300 181.96","1544313600 181.95","1544313900 181.96","1544314200 183.31","1544314500 182.87","1544314800 181.91","1544315100 181.92","1544315400 181.93","1544315700 181.91","1544316000 181.91","1544316300 181.91","1544316600 181.91","1544316900 181.92","1544317200 181.91","1544317500 181.91","1544317800 181.92","1544318100 181.92","1544318400 181.91","1544318700 181.9","1544319000 181.91","1544319300 181.91","1544319600 181.91","1544319900 181.92","1544320200 181.91","1544320500 181.96","1544320800 181.92","1544321100 181.95","1544321400 181.96","1544321700 181.95","1544322000 181.97","1544322300 181.95","1544322600 181.95","1544322900 181.96","1544323200 181.96","1544323500 181.95","1544323800 181.92","1544324100 181.93","1544324400 181.95","1544324700 181.93","1544325000 181.95","1544325300 181.95","1544325600 181.96","1544325900 181.93","1544326200 181.94","1544326500 181.97","1544326800 181.96","1544327100 181.95","1544327400 181.95","1544327700 181.92","1544328000 181.96","1544328300 181.93","1544328600 181.93","1544328900 181.97","1544329200 181.96","1544329500 181.95","1544329800 181.97","1544330100 181.93","1544330400 181.94","1544330700 181.94","1544331000 181.93","1544331300 181.95","1544331600 181.95","1544331900 181.95","1544332200 181.95","1544332500 181.97","1544332800 181.96","1544333100 181.96","1544333400 181.97","1544333700 181.94","1544334000 181.96","1544334300 181.96","1544334600 181.97","1544334900 181.95","1544335200 181.96","1544335500 181.94","1544335800 181.96","1544336100 181.95","1544336400 181.96","1544336700 181.95","1544337000 181.96","1544337300 181.96","1544337600 181.96","1544337900 181.95","1544338200 181.96","1544338500 181.94","1544338800 181.94","1544339100 181.96","1544339400 181.93","1544339700 181.95","1544340000 181.95","1544340300 181.96","1544340600 181.95","1544341200 181.96","1544341500 181.94","1544341800 181.96","1544342100 181.94","1544342400 181.96","1544342700 181.92","1544343000 181.95","1544343300 181.94","1544343600 181.96","1544343900 181.94","1544344200 181.96","1544344500 181.96","1544344800 181.96","1544345100 181.95","1544345400 181.92","1544345700 181.96","1544346000 181.96","1544346300 181.94","1544346600 181.96","1544346900 181.95","1544347200 181.96","1544347500 181.95","1544347800 181.96","1544348100 181.96","1544348400 181.95","1544348700 181.97","1544349000 181.94","1544349300 181.96","1544349600 181.94","1544349900 181.95","1544350200 181.97","1544350500 181.97","1544350800 181.95","1544351100 181.94","1544351400 181.95","1544351700 181.96","1544352000 181.94","1544352300 181.94","1544352600 181.93","1544352900 181.93","1544353200 181.95","1544353500 181.95","1544353800 181.96","1544354100 181.96","1544354400 181.97","1544354700 181.93","1544355000 181.96","1544355300 181.92","1544355600 181.94","1544355900 181.93","1544356200 181.96","1544356500 181.95","1544356800 181.96","1544357100 181.94","1544357400 181.96","1544357700 181.93","1544358000 181.94","1544358300 175.45","1544358600 181.94","1544358900 181.97","1544359200 181.95","1544359500 181.92","1544359800 181.96","1544360100 181.95","1544360400 181.96","1544360700 181.96","1544361000 181.94","1544361300 181.96","1544361600 181.96","1544361900 181.93","1544362200 181.91","1544362500 181.91","1544362800 181.91","1544363100 181.92","1544363400 181.91","1544363700 181.92","1544364000 181.95","1544364300 181.95","1544364600 181.96","1544364900 181.95","1544365200 181.95","1544365500 181.96","1544365800 167.37","1544366100 181.94","1544366400 181.96","1544366700 181.91","1544367000 174.38","1544367300 181.95","1544367600 181.93","1544367900 181.96","1544368200 181.93","1544368500 181.92","1544368800 181.96","1544369100 181.92","1544369400 181.94","1544369700 181.96","1544370000 181.92","1544370300 181.92","1544370600 181.93","1544370900 181.93","1544371200 181.94","1544371500 181.95","1544371800 181.97","1544372100 181.95","1544372400 181.94","1544372700 181.94","1544373000 181.91","1544373300 181.91","1544373600 181.95","1544373900 181.94","1544374200 181.93","1544374500 181.94","1544374800 181.93","1544375100 181.95","1544375400 181.96","1544375700 181.93","1544376000 181.93","1544376300 181.96","1544376600 181.94","1544376900 181.93","1544377200 181.92","1544377500 181.92","1544377800 181.96","1544378100 181.95","1544378400 181.96","1544378700 181.95","1544379000 181.93","1544379300 181.95","1544379600 181.96","1544379900 181.95","1544380200 181.92","1544380500 181.95","1544380800 181.95","1544381100 181.96","1544381400 181.95","1544381700 181.96","1544382000 181.94","1544382300 181.94","1544382600 181.94","1544382900 181.95","1544383200 181.95","1544383500 181.95","1544383800 181.93","1544384100 181.96","1544384400 181.93","1544384700 181.96","1544385000 181.95","1544385300 181.95","1544385600 182.88","1544385900 182.87","1544386200 182.85","1544386500 182.85","1544386800 182.85","1544387100 182.86","1544387400 182.85","1544387700 182.86","1544388000 182.86","1544388300 182.86","1544388600 182.85","1544388900 182.89","1544389200 182.88","1544389500 181.94","1544389800 181.92","1544390100 181.95","1544390400 181.93","1544390700 181.93","1544391000 181.92","1544391300 181.94","1544391600 181.96","1544391900 181.94","1544392200 157.1","1544392500 181.95","1544392800 181.94","1544393100 181.96","1544393400 181.96","1544393700 181.95","1544394000 181.95","1544394300 181.96","1544394600 181.93","1544394900 181.93","1544395200 181.92","1544395500 181.93","1544395800 181.94","1544396100 181.93","1544396400 181.92","1544396700 181.92","1544397000 181.93","1544397300 181.92","1544397600 181.95","1544397900 181.93","1544398200 181.94","1544398500 181.94","1544398800 182.87","1544399100 182.84","1544399400 182.86","1544399700 182.78","1544400000 182.85","1544400300 182.86","1544400600 182.84","1544400900 182.85","1544401200 182.85","1544401500 182.87","1544401800 182.85","1544402100 182.86","1544402400 182.86","1544402700 182.87","1544403000 182.86","1544403300 182.84","1544403600 182.86","1544403900 182.84","1544404200 182.84","1544404500 182.85","1544404800 182.84","1544405100 182.84","1544405400 182.84","1544405700 182.85","1544406000 182.83","1544406300 182.84","1544406600 182.84","1544406900 182.85","1544407200 182.86","1544407500 182.85","1544407800 182.88","1544408100 182.85","1544408400 182.85","1544408700 182.88","1544409000 182.86","1544409300 182.87","1544409600 182.88","1544409900 182.84","1544410200 182.86","1544410500 182.85","1544410800 182.86","1544411100 182.85","1544411400 182.85","1544411700 182.87","1544412000 182.84","1544412300 160.38","1544412600 181.95","1544412900 181.94","1544413200 181.94","1544413500 181.95","1544413800 181.93","1544414100 181.92","1544414400 181.91","1544414700 181.94","1544415000 181.96","1544415300 181.94","1544415600 181.94","1544415900 181.95","1544416200 181.91","1544416500 181.96","1544416800 181.93","1544417100 181.95","1544417400 181.91","1544417700 181.95","1544418000 181.91","1544418300 181.93","1544418600 181.96","1544418900 181.93","1544419200 181.92","1544419500 181.94","1544419800 181.94","1544420100 181.91","1544420400 181.95","1544420700 181.95","1544421000 181.94","1544421300 181.94","1544421600 181.96","1544421900 181.94","1544422200 181.96","1544422500 181.91","1544422800 181.93","1544423100 181.92","1544423400 181.95","1544423700 181.95","1544424000 181.97","1544424300 181.92","1544424600 181.97","1544424900 181.94","1544425200 181.94","1544425500 181.94","1544425800 181.94","1544426100 181.95","1544426400 181.93","1544426700 181.92","1544427000 181.96","1544427600 181.95","1544427900 181.96","1544428200 181.96","1544428500 181.96","1544428800 181.96","1544429100 181.95","1544429400 181.96","1544429700 181.93","1544430000 181.89","1544430300 181.91","1544430600 181.92","1544430900 181.91","1544431200 181.91","1544431500 181.91","1544431800 181.91","1544432100 181.91","1544432400 181.96","1544432700 181.92","1544433000 181.93","1544433300 181.92","1544433600 181.91","1544433900 181.94","1544434200 181.95","1544434500 181.94","1544434800 181.92","1544435100 181.95","1544435400 181.92","1544435700 181.94","1544436000 181.94","1544436300 181.94","1544436600 181.93","1544436900 181.94","1544437200 181.93","1544437500 181.92","1544437800 181.93","1544438100 181.93","1544438400 181.92","1544438700 181.96","1544439000 181.92","1544439300 181.92","1544439600 181.92","1544439900 181.94","1544440200 181.96","1544440500 181.94","1544440800 181.95","1544441100 181.96","1544441400 181.92","1544441700 181.94","1544442000 181.95","1544442300 181.93","1544442600 181.94","1544442900 181.95","1544443200 181.92","1544443500 181.94","1544443800 181.93","1544444100 181.94","1544444400 181.94","1544444700 181.94","1544445000 181.95","1544445300 181.96","1544445600 181.93","1544445900 181.93","1544446200 181.97","1544446500 182.81","1544446800 182.84","1544447100 182.85","1544447400 182.86","1544447700 182.86","1544448000 182.84","1544448300 182.84","1544448600 182.86","1544448900 182.83","1544449200 182.86","1544449500 182.83","1544449800 182.85","1544450100 182.84","1544450400 182.83","1544450700 182.83","1544451000 182.83","1544451300 182.83","1544451600 182.84","1544451900 182.83","1544452200 182.84","1544452500 182.83","1544452800 182.84","1544453100 182.84","1544453400 182.83","1544453700 182.85","1544454000 182.84","1544454300 182.84","1544454600 182.85","1544454900 182.84","1544455200 182.84","1544455500 182.85","1544455800 182.84","1544456100 182.84","1544456400 181.91","1544456700 181.91","1544457000 160.1","1544457300 181.96","1544457600 181.93","1544457900 173.57","1544458200 183.21","1544458500 181.92","1544458800 181.91","1544459100 181.95","1544459400 181.96","1544459700 181.94","1544460000 181.96","1544460300 181.93","1544460600 170.02","1544460900 181.91","1544461200 181.92","1544461500 181.93","1544461800 181.93","1544462100 181.96","1544462400 181.95","1544462700 181.94","1544463000 181.95","1544463300 181.94","1544463600 181.94","1544463900 181.92","1544464200 181.93","1544464500 181.89","1544464800 181.91","1544465100 181.96","1544465400 181.96","1544465700 181.92","1544466000 181.95","1544466300 181.95","1544466600 181.94","1544466900 181.94","1544467200 181.96","1544467500 181.95","1544467800 181.96","1544468100 181.97","1544468400 181.96","1544468700 181.95","1544469000 181.95","1544469300 181.95","1544469600 181.94","1544469900 181.96","1544470200 181.95","1544470500 181.95","1544470800 181.94","1544471100 181.95","1544471400 181.96","1544471700 181.96","1544472000 165.39","1544472300 181.96","1544472600 181.95","1544472900 181.96","1544473200 181.96","1544473500 181.92","1544473800 181.95","1544474100 181.96","1544474400 181.96","1544474700 181.95","1544475000 181.97","1544475300 181.96","1544475600 181.94","1544475900 181.92","1544476200 181.97","1544476500 181.96","1544476800 181.95","1544477100 181.95","1544477400 181.9","1544477700 181.91","1544478000 181.92","1544478300 181.91","1544478600 181.96","1544478900 181.96","1544479200 181.96","1544479500 181.92","1544479800 181.91","1544480100 181.93","1544480400 181.92","1544480700 181.95","1544481000 181.91","1544481300 181.97","1544481600 181.94","1544481900 181.94","1544482200 181.95","1544482500 181.96","1544482800 181.94","1544483100 181.95","1544483400 181.94","1544483700 181.93","1544484000 181.95","1544484300 181.93","1544484600 181.96","1544484900 181.92","1544485200 181.94","1544485500 181.93","1544485800 181.96","1544486100 181.94","1544486400 181.97","1544486700 181.95","1544487000 181.94","1544487300 181.95","1544487600 181.95","1544487900 181.93","1544488200 181.96","1544488500 181.95","1544488800 181.96","1544489100 182.85","1544489400 182.85","1544489700 182.86","1544490000 181.92","1544490300 181.95","1544490600 181.94","1544490900 181.92","1544491200 181.95","1544491500 181.91","1544491800 181.93","1544492100 181.94","1544492400 181.92","1544492700 181.95","1544493000 181.94","1544493300 181.94","1544493600 181.93","1544493900 181.95","1544494200 181.95","1544494500 181.93","1544494800 181.96","1544495100 181.95","1544495400 181.94","1544495700 181.93","1544496000 181.94","1544496300 181.93","1544496600 181.96","1544496900 181.95","1544497200 181.94","1544497500 181.95","1544497800 181.95","1544498100 181.95","1544498400 181.96","1544498700 181.94","1544499000 181.97","1544499300 181.95","1544499600 181.93","1544499900 181.96","1544500200 181.94","1544500500 181.94","1544500800 181.96","1544501100 181.94","1544501400 181.93","1544501700 181.93","1544502000 181.96","1544502300 181.95","1544502600 181.94","1544502900 181.92","1544503200 181.94","1544503500 181.95","1544503800 181.96","1544504100 181.95","1544504400 181.95","1544504700 181.96","1544505000 181.92","1544505300 181.93","1544505600 181.95","1544505900 181.95","1544506200 181.92","1544506500 181.95","1544506800 181.92","1544507100 181.94","1544507400 181.93","1544507700 181.94","1544508000 181.93","1544508300 181.93","1544508600 181.94","1544508900 181.92","1544509200 181.95","1544509500 181.91","1544509800 181.94","1544510100 181.91","1544510400 181.94","1544510700 181.95","1544511000 181.94","1544511300 181.92","1544511600 181.95","1544511900 181.94","1544512200 181.96","1544512500 181.91","1544512800 181.92","1544513100 181.95","1544513400 181.95","1544514000 181.92","1544514300 181.95","1544514600 181.94","1544514900 181.96","1544515200 181.93","1544515500 181.94","1544515800 181.97","1544516100 182.83","1544516400 181.96","1544516700 181.95","1544517000 181.94","1544517300 181.95","1544517600 181.92","1544517900 181.94","1544518200 181.95","1544518500 181.92","1544518800 181.95","1544519100 181.95","1544519400 181.95","1544519700 181.93","1544520000 181.95","1544520300 181.92","1544520600 175.19","1544520900 181.93","1544521200 181.94","1544521500 181.93","1544521800 181.95","1544522100 181.93","1544522400 181.94","1544522700 181.94","1544523000 181.93","1544523300 181.94","1544523600 181.95","1544523900 181.93","1544524200 181.95","1544524500 181.94","1544524800 181.94","1544525100 181.92","1544525400 181.92","1544525700 181.91","1544526000 181.94","1544526300 181.92","1544526600 181.94","1544526900 181.97","1544527200 181.94","1544527500 181.96","1544527800 181.95","1544528100 181.94","1544528400 181.97","1544528700 181.96","1544529000 181.94","1544529300 181.96","1544529600 181.96","1544529900 181.95","1544530200 181.95","1544530500 181.92","1544530800 181.96","1544531100 181.94","1544531400 181.95","1544531700 181.93","1544532000 181.95","1544532300 181.93","1544532600 181.95","1544532900 181.95","1544533200 181.92","1544533500 181.96","1544533800 181.96","1544534100 181.94","1544534400 181.93","1544534700 181.96","1544535000 181.92","1544535300 181.96","1544535600 181.97","1544535900 181.93","1544536200 181.97","1544536500 181.96","1544536800 181.93","1544537100 181.92","1544537400 181.91","1544537700 181.91","1544538000 181.97","1544538300 181.95","1544538600 181.96","1544538900 181.96","1544539200 181.94","1544539500 181.95","1544539800 181.94","1544540100 181.96","1544540400 181.95","1544540700 181.96","1544541000 181.96","1544541300 181.94","1544541600 181.96","1544541900 181.96","1544542200 181.95","1544542500 181.95","1544542800 181.93","1544543100 181.96","1544543400 161.71","1544543700 181.9","1544544000 181.89","1544544300 181.91","1544544600 181.91","1544544900 181.95","1544545200 181.95","1544545500 181.95","1544545800 181.95","1544546100 181.95","1544546400 181.95","1544546700 181.95","1544547000 181.95","1544547300 181.92","1544547600 182.88","1544547900 182.9","1544548200 182.88","1544548500 181.94","1544548800 181.96","1544549100 181.96","1544549400 181.97","1544549700 181.92","1544550000 181.93","1544550300 181.96","1544550600 181.93","1544550900 181.92","1544551200 181.97","1544551500 181.94","1544551800 181.95","1544552100 181.95","1544552400 181.95","1544552700 181.93","1544553000 181.96","1544553300 181.95","1544553600 181.93","1544553900 181.94","1544554200 181.95","1544554500 181.95","1544554800 181.93","1544555100 175.19","1544555400 181.94","1544555700 181.96","1544556000 181.95","1544556300 181.92","1544556600 181.96","1544556900 181.94","1544557200 181.96","1544557500 181.96","1544557800 181.95","1544558100 181.94","1544558400 181.95","1544558700 181.96","1544559000 181.96","1544559300 181.96","1544559600 181.95","1544559900 181.95","1544560200 181.94","1544560500 181.94","1544560800 181.93","1544561100 181.96","1544561400 181.92","1544561700 181.95","1544562000 181.91","1544562300 181.91","1544562600 181.95","1544562900 181.91","1544563200 181.91","1544563500 181.95","1544563800 181.96","1544564100 181.96","1544564400 181.95","1544564700 181.97","1544565000 181.96","1544565300 181.97","1544565600 181.96","1544565900 181.97","1544566200 181.96","1544566500 181.97","1544566800 181.95","1544567100 181.94","1544567400 181.92","1544567700 181.92","1544568000 181.94","1544568300 181.96","1544568600 181.96","1544568900 181.95","1544569200 181.97","1544569500 181.95","1544569800 181.95","1544570100 181.93","1544570400 181.96","1544570700 181.96","1544571000 156.23","1544571300 181.93","1544571600 181.96","1544571900 181.95","1544572200 181.95","1544572500 181.93","1544572800 181.97","1544573100 181.94","1544573400 181.94","1544573700 181.94","1544574000 181.95","1544574300 181.97","1544574600 181.94","1544574900 181.96","1544575200 181.93","1544575500 181.96","1544575800 181.92","1544576100 181.93","1544576400 181.94","1544576700 181.94","1544577000 181.95","1544577300 181.96","1544577600 181.95","1544577900 181.94","1544578200 181.96","1544578500 181.95","1544578800 181.96","1544579100 181.93","1544579400 181.92","1544579700 181.95","1544580000 181.93","1544580300 181.96","1544580600 181.95","1544580900 181.95","1544581200 181.92","1544581500 181.93","1544581800 181.96","1544582100 181.95","1544582400 181.93","1544582700 181.91","1544583000 181.91","1544583300 153.91","1544583600 181.91","1544583900 181.91","1544584200 181.91","1544584500 181.9","1544584800 181.93","1544585100 181.93","1544585400 182.84","1544585700 181.92","1544586000 181.91","1544586300 181.92","1544586600 181.92","1544586900 181.94","1544587200 181.94","1544587500 181.92","1544587800 181.94","1544588100 181.94","1544588400 181.95","1544588700 181.96","1544589000 181.92","1544589300 181.94","1544589600 181.94","1544589900 181.95","1544590200 181.93","1544590500 181.93","1544590800 181.94","1544591100 181.92","1544591400 181.96","1544591700 181.95","1544592000 181.95","1544592300 181.96","1544592600 181.93","1544592900 181.94","1544593200 181.91","1544593500 181.92","1544593800 181.89","1544594100 181.95","1544594400 181.94","1544594700 181.93","1544595000 181.93","1544595300 181.95","1544595600 181.96","1544595900 181.95","1544596200 181.95","1544596500 181.95","1544596800 157.11","1544597100 181.92","1544597400 181.91","1544597700 181.91","1544598000 181.91","1544598300 182.84","1544598600 181.91","1544598900 181.91","1544599200 181.91","1544599500 181.91","1544599800 181.91","1544600400 181.96","1544600700 181.95","1544601000 181.92","1544601300 181.97","1544601600 181.95","1544601900 181.95","1544602200 181.94","1544602500 181.93","1544602800 181.95","1544603100 181.96","1544603400 181.94","1544603700 181.96","1544604000 181.97","1544604300 181.94","1544604600 181.94","1544604900 181.96","1544605200 181.97","1544605500 181.95","1544605800 181.96","1544606100 181.96","1544606400 181.94","1544606700 181.95","1544607000 181.93","1544607300 181.94","1544607600 181.92","1544607900 181.95","1544608200 181.95","1544608500 181.92","1544608800 181.92","1544609100 181.93","1544609400 181.95","1544609700 181.95","1544610000 181.94","1544610300 181.95","1544610600 181.91","1544610900 181.96","1544611200 181.94","1544611500 181.95","1544611800 181.96","1544612100 181.94","1544612400 181.93","1544612700 181.97","1544613000 181.95","1544613300 181.95","1544613600 181.95","1544613900 181.93","1544614200 181.92","1544614500 181.95","1544614800 181.94","1544615100 181.97","1544615400 181.91","1544615700 181.92","1544616000 181.94","1544616300 181.93","1544616600 181.95","1544616900 181.97","1544617200 181.96","1544617500 181.93","1544617800 181.94","1544618100 181.95","1544618400 181.96","1544618700 181.94","1544619000 181.93","1544619300 181.92","1544619600 181.94","1544619900 181.92","1544620200 181.95","1544620500 181.93","1544620800 181.94","1544621100 181.91","1544621400 181.91","1544621700 181.94","1544622000 181.94","1544622300 181.92","1544622600 181.93","1544622900 181.93","1544623200 181.94","1544623500 181.93","1544623800 181.95","1544624100 181.92","1544624400 181.92","1544624700 181.93","1544625000 181.93","1544625300 181.96","1544625600 181.94","1544625900 181.93","1544626200 181.96","1544626500 181.94","1544626800 181.95","1544627100 163.74","1544627400 181.94","1544627700 181.93","1544628000 181.95","1544628300 181.95","1544628600 181.91","1544628900 181.92","1544629200 181.95","1544629500 181.93","1544629800 181.92","1544630100 181.92","1544630400 181.92","1544630700 181.92","1544631000 181.92","1544631300 181.92","1544631600 181.92","1544631900 181.91","1544632200 181.92","1544632500 181.93","1544632800 181.93","1544633100 181.95","1544633400 181.94","1544633700 175.86","1544634000 181.95","1544634300 181.94","1544634600 181.94","1544634900 181.93","1544635200 181.94","1544635500 181.94","1544635800 181.95","1544636100 181.95","1544636400 181.92","1544636700 181.95","1544637000 181.97","1544637300 181.92","1544637600 181.93","1544637900 181.96","1544638200 181.91","1544638500 181.93","1544638800 181.94","1544639100 183.22","1544639400 183.21","1544639700 183.22","1544640000 183.2","1544640300 181.94","1544640600 181.96","1544640900 181.94","1544641200 181.94","1544641500 181.95","1544641800 181.93","1544642100 181.94","1544642400 181.92","1544642700 181.93","1544643000 181.95","1544643300 181.94","1544643600 181.95","1544643900 181.95","1544644200 181.95","1544644500 181.92","1544644800 181.95","1544645100 181.95","1544645400 181.95","1544645700 181.96","1544646000 181.95","1544646300 182.9","1544646600 181.92","1544646900 181.91","1544647200 155.94","1544647500 181.92","1544647800 181.91","1544648100 181.92","1544648400 181.92","1544648700 181.92","1544649000 181.94","1544649300 181.94","1544649600 181.95","1544649900 181.95","1544650200 181.95","1544650500 181.94","1544650800 181.95","1544651100 181.96","1544651400 181.91","1544651700 181.94","1544652000 181.95","1544652300 181.94","1544652600 181.94","1544652900 181.95","1544653200 181.93","1544653500 181.96","1544653800 181.94","1544654100 181.95","1544654400 181.92","1544654700 181.95","1544655000 181.95","1544655300 181.94","1544655600 181.95","1544655900 181.94","1544656200 174.01","1544656500 181.94","1544656800 181.94","1544657100 181.96","1544657400 181.96","1544657700 181.92","1544658000 181.93","1544658300 181.93","1544658600 181.94","1544658900 181.96","1544659200 181.92","1544659500 181.95","1544659800 181.92","1544660100 181.92","1544660400 181.95","1544660700 181.94","1544661000 183.22","1544661300 183.21","1544661600 181.94","1544661900 181.93","1544662200 181.93","1544662500 181.94","1544662800 181.96","1544663100 181.96","1544663400 181.92","1544663700 181.92","1544664000 181.95","1544664300 181.94","1544664600 181.92","1544664900 181.91","1544665200 181.92","1544665500 181.92","1544665800 181.92","1544666100 181.91","1544666400 181.91","1544666700 181.91","1544667000 181.91","1544667300 181.92","1544667600 181.91","1544667900 181.95","1544668200 181.95","1544668500 181.92","1544668800 181.92","1544669100 181.94","1544669400 181.9","1544669700 181.95","1544670000 181.94","1544670300 181.92","1544670600 181.92","1544670900 181.95","1544671200 181.92","1544671500 181.97","1544671800 181.96","1544672100 181.93","1544672400 181.94","1544672700 181.97","1544673000 182.12","1544673300 181.93","1544673600 181.96","1544673900 181.93","1544674200 181.94","1544674500 181.93","1544674800 181.92","1544675100 181.96","1544675400 181.95","1544675700 181.93","1544676000 181.93","1544676300 181.91","1544676600 181.94","1544676900 181.96","1544677200 181.93","1544677500 181.93","1544677800 181.94","1544678100 181.92","1544678400 181.97","1544678700 181.95","1544679000 181.92","1544679300 181.95","1544679600 181.96","1544679900 181.96","1544680200 181.97","1544680500 181.94","1544680800 181.94","1544681100 181.94","1544681400 181.93","1544681700 181.94","1544682000 181.96","1544682300 181.93","1544682600 181.95","1544682900 181.93","1544683200 181.92","1544683500 181.93","1544683800 181.94","1544684100 181.94","1544684400 181.94","1544684700 181.96","1544685000 181.93","1544685300 181.96","1544685600 181.94","1544685900 181.95","1544686200 181.94","1544686800 182.89","1544687100 181.93","1544687400 181.93","1544687700 153.91","1544688000 181.93","1544688300 181.94","1544688600 181.93","1544688900 181.93","1544689200 164.59","1544689500 181.92","1544689800 181.95","1544690100 181.94","1544690400 181.93","1544690700 181.94","1544691000 181.95","1544691300 181.9","1544691600 181.93","1544691900 181.95","1544692200 181.93","1544692500 181.95","1544692800 181.92","1544693100 181.95","1544693400 181.95","1544693700 181.93","1544694000 181.91","1544694300 181.94","1544694600 181.93","1544694900 181.96","1544695200 181.94","1544695500 181.94","1544695800 181.95","1544696100 181.92","1544696400 181.93","1544696700 181.97","1544697000 181.95","1544697300 181.93","1544697600 181.95","1544697900 181.93","1544698200 181.95","1544698500 181.95","1544698800 181.96","1544699100 181.92","1544699400 181.94","1544699700 181.95","1544700000 181.93","1544700300 181.95","1544700600 181.94","1544700900 181.96","1544701200 181.92","1544701500 181.93","1544701800 181.96","1544702100 181.96","1544702400 181.92","1544702700 181.92","1544703000 181.92","1544703300 181.92","1544703600 181.93","1544703900 181.94","1544704200 181.96","1544704500 181.94","1544704800 181.94","1544705100 181.95","1544705400 181.95","1544705700 181.91","1544706000 181.91","1544706300 181.91","1544706600 181.91","1544706900 181.91","1544707200 181.91","1544707500 181.94","1544707800 181.95","1544708100 181.94","1544708400 181.9","1544708700 181.93","1544709000 181.93","1544709300 181.93","1544709600 181.93","1544709900 163.73","1544710200 181.91","1544710500 181.91","1544710800 181.91","1544711100 181.91","1544711400 181.92","1544711700 181.92","1544712000 181.91","1544712300 181.91","1544712600 181.91","1544712900 181.91","1544713200 181.91","1544713500 181.91","1544713800 181.91","1544714100 181.91","1544714400 181.91","1544714700 181.91","1544715000 181.91","1544715300 181.92","1544715600 181.91","1544715900 181.91","1544716200 181.91","1544716500 181.94","1544716800 181.94","1544717100 181.93","1544717400 181.96","1544717700 181.94","1544718000 181.94","1544718300 181.96","1544718600 181.95","1544718900 181.96","1544719200 181.95","1544719500 181.95","1544719800 181.95","1544720100 181.95","1544720400 181.94","1544720700 181.91","1544721000 166.77","1544721300 181.95","1544721600 181.92","1544721900 181.93","1544722200 181.93","1544722500 181.93","1544722800 181.94","1544723100 181.91","1544723400 181.94","1544723700 181.93","1544724000 181.94","1544724300 181.96","1544724600 181.92","1544724900 181.95","1544725200 181.94","1544725500 181.92","1544725800 181.96","1544726100 181.96","1544726400 181.96","1544726700 181.91","1544727000 181.92","1544727300 181.96","1544727600 181.92","1544727900 181.93","1544728200 181.9","1544728500 181.91","1544728800 181.95","1544729100 181.94","1544729400 181.92","1544729700 181.92","1544730000 181.95","1544730300 181.93","1544730600 181.92","1544730900 181.92","1544731200 181.91","1544731500 181.95","1544731800 181.91","1544732100 181.91","1544732400 181.95","1544732700 181.93","1544733000 181.92","1544733300 181.94","1544733600 182.83","1544733900 181.92","1544734200 181.91","1544734500 181.92","1544734800 181.94","1544735100 167.71","1544735400 181.96","1544735700 181.94","1544736000 181.93","1544736300 182.84","1544736600 182.83","1544736900 181.92","1544737200 151.62","1544737500 181.92","1544737800 181.92","1544738100 181.93","1544738400 181.94","1544738700 181.94","1544739000 181.93","1544739300 181.91","1544739600 181.93","1544739900 181.93","1544740200 181.95","1544740500 181.95","1544740800 181.93","1544741100 181.95","1544741400 181.94","1544741700 181.91","1544742000 181.94","1544742300 181.94","1544742600 181.92","1544742900 181.95","1544743200 181.94","1544743500 181.95","1544743800 181.91","1544744100 181.93","1544744400 181.94","1544744700 181.94","1544745000 181.97","1544745300 181.94","1544745600 181.93","1544745900 181.92","1544746200 181.95","1544746500 181.93","1544746800 181.94","1544747100 181.94","1544747400 181.92","1544747700 181.92","1544748000 181.95","1544748300 181.93","1544748600 181.92","1544748900 181.94","1544749200 181.93","1544749500 181.94","1544749800 181.92","1544750100 181.96","1544750400 181.94","1544750700 181.95","1544751000 181.92","1544751300 181.93","1544751600 182.01","1544751900 182","1544752200 182","1544752500 182","1544752800 181.97","1544753100 181.99","1544753400 182.01","1544753700 182","1544754000 182","1544754300 182","1544754600 182","1544754900 181.99","1544755200 181.99","1544755500 181.99","1544755800 182","1544756100 182.01","1544756400 182","1544756700 181.99","1544757000 182.01","1544757300 182","1544757600 181.99","1544757900 182","1544758200 182","1544758500 182","1544758800 181.99","1544759100 182","1544759400 182","1544759700 181.98","1544760000 182","1544760300 181.98","1544760600 182.01","1544760900 181.99","1544761200 181.97","1544761500 182.01","1544761800 181.97","1544762100 181.97","1544762400 181.99","1544762700 182","1544763000 181.97","1544763300 181.98","1544763600 182","1544763900 181.98","1544764200 181.97","1544764500 182","1544764800 182","1544765100 182.01","1544765400 181.99","1544765700 182","1544766000 182.01","1544766300 182","1544766600 182","1544766900 182","1544767200 182.01","1544767500 182","1544767800 182.01","1544768100 182","1544768400 181.99","1544768700 181.99","1544769000 182","1544769300 182","1544769600 182","1544769900 181.99","1544770200 182","1544770500 181.98","1544770800 181.97","1544771100 181.98","1544771400 182","1544771700 181.97","1544772000 182","1544772300 182.01","1544772600 181.99","1544773200 182.01","1544773500 181.99","1544773800 182","1544774100 181.99","1544774400 181.97","1544774700 181.97","1544775000 182.01","1544775300 181.98","1544775600 182","1544775900 181.99","1544776200 181.97","1544776500 181.99","1544776800 182.01","1544777100 181.99","1544777400 182.01","1544777700 182.01","1544778000 181.99","1544778300 182","1544778600 182","1544778900 181.98","1544779200 182.01","1544779500 182.01","1544779800 182","1544780100 182.01","1544780400 182","1544780700 181.97","1544781000 182","1544781300 182.01","1544781600 182.01","1544781900 182","1544782200 182","1544782500 182.01","1544782800 182","1544783100 182.01","1544783400 181.99","1544783700 181.98","1544784000 182","1544784300 182","1544784600 182","1544784900 182.01","1544785200 182","1544785500 182.01","1544785800 181.99","1544786100 181.99","1544786400 182.01","1544786700 182.01","1544787000 181.99","1544787300 182.01","1544787600 182.01","1544787900 181.99","1544788200 182","1544788500 181.99","1544788800 181.99","1544789100 182","1544789400 182","1544789700 182.01","1544790000 181.97","1544790300 181.98","1544790600 182.01","1544790900 182","1544791200 181.97","1544791500 182.01","1544791800 181.98","1544792100 181.99","1544792400 182.01","1544792700 182","1544793000 181.97","1544793300 182","1544793600 182","1544793900 181.98","1544794200 182.01","1544794500 182","1544794800 182.01","1544795100 181.98","1544795400 182","1544795700 182","1544796000 181.98","1544796300 182","1544796600 182.01","1544796900 182.01","1544797200 182","1544797500 181.99","1544797800 182.01","1544798100 182","1544798400 181.97","1544798700 182","1544799000 181.98","1544799300 181.98","1544799600 181.99","1544799900 182","1544800200 181.98","1544800500 182","1544800800 182","1544801100 181.96","1544801400 182","1544801700 181.99","1544802000 181.96","1544802300 182","1544802600 182"]}