{"e739d2 hashrate":["1531872000 184.13","1531872300 184.11","1531872600 184.12","1531872900 184.12","1531873200 184.11","1531873500 184.13","1531873800 184.13","1531874100 184.1","1531874400 184.09","1531874700 184.12","1531875000 184.13","1531875300 184.12","1531875600 184.12","1531875900 184.1","1531876200 184.11","1531876500 184.13","1531876800 184.12","1531877100 184.13","1531877400 184.11","1531877700 184.12","1531878000 184.13","1531878300 184.12","1531878600 184.11","1531878900 184.13","1531879200 184.1","1531879500 184.13","1531879800 184.1","1531880100 184.12","1531880400 184.12","1531880700 184.11","1531881000 184.12","1531881300 184.11","1531881600 184.1","1531881900 184.12","1531882200 184.13","1531882500 184.12","1531882800 184.12","1531883100 184.13","1531883400 184.12","1531883700 184.12","1531884000 184.13","1531884300 184.13","1531884600 184.12","1531884900 184.13","1531885200 184.13","1531885500 184.1","1531885800 184.13","1531886100 184.13","1531886400 184.13","1531886700 184.13","1531887000 184.13","1531887300 184.13","1531887600 184.12","1531887900 184.13","1531888200 184.1","1531888500 184.13","1531888800 184.11","1531889100 184.12","1531889400 184.13","1531889700 184.12","1531890000 184.11","1531890300 184.12","1531890600 184.12","1531890900 184.12","1531891200 184.13","1531891500 184.13","1531891800 184.11","1531892100 184.11","1531892400 184.13","1531892700 184.12","1531893000 184.1","1531893300 184.12","1531893600 184.13","1531893900 184.11","1531894200 184.12","1531894500 184.13","1531894800 184.12","1531895100 184.13","1531895400 184.13","1531895700 184.11","1531896000 184.13","1531896300 184.13","1531896600 184.11","1531896900 184.12","1531897200 184.13","1531897500 184.11","1531897800 184.12","1531898100 184.13","1531898400 184.12","1531898700 184.12","1531899000 184.12","1531899600 184.12","1531899900 184.13","1531900200 184.13","1531900500 184.12","1531900800 184.13","1531901100 184.12","1531901400 184.13","1531901700 184.12","1531902000 184.12","1531902300 184.13","1531902600 184.1","1531902900 184.12","1531903200 184.11","1531903500 184.13","1531903800 184.13","1531904100 184.12","1531904400 184.12","1531904700 184.13","1531905000 184.12","1531905300 184.12","1531905600 184.13","1531905900 184.12","1531906200 184.12","1531906500 184.12","1531906800 184.13","1531907100 184.12","1531907400 184.13","1531907700 184.11","1531908000 184.1","1531908300 184.11","1531908600 184.13","1531908900 184.11","1531909200 184.12","1531909500 184.13","1531909800 184.1","1531910100 184.13","1531910400 184.12","1531910700 184.12","1531911000 184.1","1531911300 184.12","1531911600 184.1","1531911900 184.1","1531912200 184.13","1531912500 184.12","1531912800 184.12","1531913100 184.12","1531913400 184.13","1531913700 184.1","1531914000 184.11","1531914300 184.13","1531914600 184.11","1531914900 184.13","1531915200 184.12","1531915500 184.11","1531915800 184.11","1531916100 184.12","1531916400 184.13","1531916700 184.12","1531917000 184.13","1531917300 184.11","1531917600 184.11","1531917900 184.12","1531918200 184.13","1531918500 184.12","1531918800 184.11","1531919100 184.13","1531919400 184.12","1531919700 184.13","1531920000 184.13","1531920300 184.12","1531920600 184.11","1531920900 184.13","1531921200 184.13","1531921500 184.12","1531921800 184.11","1531922100 184.12","1531922400 184.12","1531922700 184.13","1531923000 184.13","1531923300 184.13","1531923600 184.11","1531923900 184.12","1531924200 184.12","1531924500 184.12","1531924800 184.12","1531925100 184.11","1531925400 184.12","1531925700 184.13","1531926000 184.13","1531926300 184.13","1531926600 184.11","1531926900 184.12","1531927200 184.13","1531927500 184.11","1531927800 184.11","1531928100 184.12","1531928400 184.12","1531928700 184.13","1531929000 184.12","1531929300 184.12","1531929600 184.12","1531929900 184.12","1531930200 184.13","1531930500 184.13","1531930800 184.12","1531931100 184.13","1531931400 184.13","1531931700 184.12","1531932000 184.13","1531932300 184.13","1531932600 184.11","1531932900 184.13","1531933200 184.13","1531933500 184.13","1531933800 184.12","1531934100 184.13","1531934400 184.12","1531934700 184.12","1531935000 184.12","1531935300 184.12","1531935600 184.12","1531935900 184.12","1531936200 184.12","1531936500 184.12","1531936800 184.12","1531937100 184.12","1531937400 184.13","1531937700 184.12","1531938000 184.11","1531938300 184.12","1531938600 184.11","1531938900 184.13","1531939200 184.13","1531939500 184.12","1531939800 184.11","1531940100 184.13","1531940400 184.13","1531940700 184.13","1531941000 184.13","1531941300 184.11","1531941600 184.12","1531941900 184.11","1531942200 184.1","1531942500 184.11","1531942800 184.13","1531943100 184.11","1531943400 184.1","1531943700 184.13","1531944000 184.09","1531944300 184.12","1531944600 184.13","1531944900 184.12","1531945200 184.11","1531945500 184.11","1531945800 184.12","1531946100 184.1","1531946400 184.09","1531946700 184.13","1531947000 184.13","1531947300 184.12","1531947600 184.1","1531947900 184.12","1531948200 184.11","1531948500 184.12","1531948800 184.12","1531949100 184.13","1531949400 184.11","1531949700 184.12","1531950000 184.13","1531950300 184.12","1531950600 184.12","1531950900 184.12","1531951200 184.12","1531951500 184.12","1531951800 184.12","1531952100 184.12","1531952400 184.13","1531952700 184.12","1531953000 184.1","1531953300 184.13","1531953600 184.13","1531953900 184.12","1531954200 184.12","1531954500 184.12","1531954800 184.12","1531955100 184.12","1531955400 184.11","1531955700 184.12","1531956000 184.13","1531956300 184.12","1531956600 184.11","1531956900 184.11","1531957200 184.11","1531957500 184.13","1531957800 184.12","1531958100 184.13","1531958400 184.13","1531958700 184.13","1531959000 184.13","1531959300 184.13","1531959600 184.11","1531959900 184.12","1531960200 184.13","1531960500 184.1","1531960800 184.13","1531961100 184.11","1531961400 184.12","1531961700 184.13","1531962000 184.12","1531962300 184.1","1531962600 184.13","1531962900 184.12","1531963200 184.13","1531963500 184.13","1531963800 184.13","1531964100 184.13","1531964400 184.12","1531964700 184.12","1531965000 184.13","1531965300 184.12","1531965600 184.13","1531965900 184.12","1531966200 184.12","1531966500 184.13","1531966800 184.13","1531967100 184.12","1531967400 184.13","1531967700 184.12","1531968000 184.12","1531968300 184.1","1531968600 184.13","1531968900 184.11","1531969200 184.13","1531969500 184.12","1531969800 184.11","1531970100 184.11","1531970400 184.11","1531970700 184.11","1531971000 184.11","1531971300 184.13","1531971600 184.12","1531971900 184.13","1531972200 184.12","1531972500 184.12","1531972800 184.12","1531973100 184.13","1531973400 184.12","1531973700 184.12","1531974000 184.13","1531974300 184.11","1531974600 184.12","1531974900 184.13","1531975200 184.13","1531975500 184.1","1531975800 184.11","1531976100 184.11","1531976400 184.12","1531976700 184.11","1531977000 184.12","1531977300 184.12","1531977600 184.12","1531977900 184.12","1531978200 184.11","1531978500 184.13","1531978800 184.12","1531979100 184.12","1531979400 184.13","1531979700 184.13","1531980000 184.12","1531980300 184.12","1531980600 184.11","1531980900 184.12","1531981200 184.13","1531981500 184.12","1531981800 184.13","1531982100 184.11","1531982400 184.12","1531982700 184.13","1531983000 184.13","1531983300 184.13","1531983600 184.11","1531983900 184.13","1531984200 184.11","1531984500 184.12","1531984800 184.13","1531985100 184.11","1531985400 184.11","1531986000 184.12","1531986300 184.13","1531986600 184.12","1531986900 184.12","1531987200 184.11","1531987500 184.12","1531987800 184.12","1531988100 184.12","1531988400 184.12","1531988700 184.12","1531989000 184.12","1531989300 184.12","1531992600 184.12","1531992900 184.11","1531993200 184.12","1531993500 184.13","1531993800 184.12","1531994100 184.12","1531994400 184.12","1531994700 184.11","1531995000 184.13","1531995300 184.13","1531995600 184.11","1531995900 184.13","1531996200 184.12","1531996500 184.12","1531996800 184.13","1531997100 184.12","1531997400 184.11","1531997700 184.11","1531998000 184.12","1531998300 184.12","1531998600 184.12","1531998900 184.1","1531999200 184.12","1531999500 184.11","1531999800 184.12","1532000100 184.12","1532000400 184.12","1532000700 184.12","1532001000 184.11","1532001300 184.13","1532001600 184.12","1532001900 184.13","1532002200 184.11","1532002500 184.1","1532002800 184.13","1532003100 184.09","1532003400 184.11","1532003700 184.12","1532004000 184.12","1532004300 184.1","1532004600 184.11","1532004900 184.08","1532005200 184.1","1532005500 184.1","1532005800 184.1","1532006100 184.09","1532006400 184.12","1532006700 184.11","1532007000 184.1","1532007300 184.11","1532007600 184.1","1532007900 184.1","1532008200 184.11","1532008500 184.11","1532008800 184.11","1532009100 184.11","1532009400 184.12","1532009700 184.12","1532010000 184.1","1532010300 184.08","1532010600 184.12","1532010900 184.11","1532011200 184.1","1532011500 184.12","1532011800 184.1","1532012100 184.1","1532012400 184.12","1532012700 184.09","1532013000 184.13","1532013300 184.09","1532013600 184.07","1532013900 184.11","1532014200 184.1","1532014500 184.11","1532014800 184.1","1532015100 184.1","1532015400 184.09","1532015700 184.12","1532016000 184.12","1532016300 184.12","1532016600 184.11","1532016900 184.09","1532017200 184.1","1532017500 184.12","1532017800 184.09","1532018100 184.11","1532018400 184.12","1532018700 184.11","1532019000 184.11","1532019300 184.09","1532019600 184.11","1532019900 184.1","1532020200 184.12","1532020500 184.1","1532020800 184.11","1532021100 184.12","1532021400 184.1","1532021700 184.13","1532022000 184.11","1532022300 184.12","1532022600 184.12","1532022900 184.11","1532023200 184.11","1532023500 184.11","1532023800 184.11","1532024100 184.1","1532024400 184.12","1532024700 184.11","1532025000 184.11","1532025300 184.12","1532025600 184.1","1532025900 184.11","1532026200 184.12","1532026500 184.12","1532026800 184.12","1532027100 184.1","1532027400 184.12","1532027700 184.12","1532028000 184.11","1532028300 184.11","1532028600 184.12","1532028900 184.12","1532029200 184.12","1532029500 184.11","1532029800 184.12","1532030100 184.12","1532030400 184.1","1532030700 184.12","1532031000 184.12","1532031300 184.11","1532031600 184.11","1532031900 184.11","1532032200 184.11","1532032500 184.1","1532032800 184.12","1532033100 184.11","1532033400 184.09","1532033700 184.11","1532034000 184.12","1532034300 184.1","1532034600 184.11","1532034900 184.12","1532035200 184.11","1532035500 184.12","1532035800 184.1","1532036100 184.12","1532036400 184.11","1532036700 184.08","1532037000 184.11","1532037300 184.12","1532037600 184.1","1532037900 184.1","1532038200 184.11","1532038500 184.11","1532038800 184.11","1532039100 184.12","1532039400 184.1","1532039700 184.12","1532040000 184.11","1532040300 184.11","1532040600 184.11","1532040900 184.1","1532041200 184.12","1532041500 184.12","1532041800 184.1","1532042100 184.11","1532042400 184.1","1532042700 184.09","1532043000 184.12","1532043300 184.09","1532043600 184.12","1532043900 184.12","1532044200 184.11","1532044500 184.12","1532044800 184.12","1532045100 184.11","1532045400 184.11","1532045700 184.12","1532046000 184.1","1532046300 184.11","1532046600 184.12","1532046900 184.12","1532047200 184.12","1532047500 184.11","1532047800 184.1","1532048100 184.1","1532048400 184.12","1532048700 184.11","1532049000 184.11","1532049300 184.12","1532049600 184.12","1532049900 184.12","1532050200 184.09","1532050500 184.11","1532050800 184.1","1532051100 184.12","1532051400 184.11","1532051700 184.1","1532052000 184.11","1532052300 184.09","1532052600 184.11","1532052900 184.12","1532053200 184.11","1532053500 184.11","1532053800 184.11","1532054100 184.12","1532054400 184.09","1532054700 184.11","1532055000 184.12","1532055300 184.11","1532055600 184.11","1532055900 184.05","1532056200 184.11","1532056500 184.12","1532056800 184.1","1532057100 184.1","1532057400 184.11","1532057700 184.1","1532058000 184.11","1532058300 184.11","1532058600 184.1","1532058900 184.12","1532059200 184.09","1532059500 184.1","1532059800 184.12","1532060100 184.09","1532060400 184.1","1532060700 184.11","1532061000 184.11","1532061300 184.11","1532061600 184.1","1532061900 184.11","1532062200 184.1","1532062500 184.12","1532062800 184.09","1532063100 184.1","1532063400 184.12","1532063700 184.12","1532064000 184.11","1532064300 184.1","1532064600 184.11","1532064900 184.12","1532065200 184.11","1532065500 184.11","1532065800 184.11","1532066100 184.11","1532066400 184.11","1532066700 184.1","1532067000 184.11","1532067300 184.11","1532067600 184.11","1532067900 184.1","1532068200 184.11","1532068500 184.12","1532068800 184.12","1532069100 184.1","1532069400 184.11","1532069700 184.11","1532070000 184.12","1532070300 184.12","1532070600 184.12","1532070900 184.12","1532071200 184.09","1532071500 184.1","1532071800 184.11","1532072400 184.12","1532072700 184.11","1532073000 184.12","1532073300 184.11","1532073600 184.12","1532073900 184.11","1532074200 184.11","1532074500 184.12","1532074800 184.11","1532075100 184.11","1532075400 184.12","1532075700 184.12","1532076000 184.1","1532076300 184.11","1532076600 184.12","1532076900 184.12","1532077200 184.12","1532077500 184.11","1532077800 184.12","1532078100 184.09","1532078400 184.11","1532078700 184.1","1532079000 184.1","1532079300 184.1","1532079600 184.12","1532079900 184.11","1532080200 184.11","1532080500 184.12","1532080800 184.12","1532081100 184.11","1532081400 184.12","1532081700 184.1","1532082000 184.1","1532082300 184.11","1532082600 184.1","1532082900 184.12","1532083200 184.1","1532083500 184.12","1532083800 184.11","1532084100 184.11","1532084400 184.12","1532084700 184.09","1532085000 184.12","1532085300 184.1","1532085600 184.1","1532085900 184.09","1532086200 184.12","1532086500 184.1","1532086800 184.12","1532087100 184.12","1532087400 184.11","1532087700 184.12","1532088000 184.11","1532088300 184.12","1532088600 184.12","1532088900 184.09","1532089200 184.11","1532089500 184.12","1532089800 184.12","1532090100 184.1","1532090400 184.1","1532090700 184.11","1532091000 184.1","1532091300 184.1","1532091600 184.11","1532091900 184.11","1532092200 184.1","1532092500 184.12","1532092800 184.11","1532093100 184.1","1532093400 184.12","1532093700 184.11","1532094000 184.12","1532094300 184.11","1532094600 184.1","1532094900 184.11","1532095200 184.11","1532095500 184.1","1532095800 184.12","1532096100 184.1","1532096400 184.12","1532096700 184.11","1532097000 184.11","1532097300 184.12","1532097600 184.1","1532097900 184.11","1532098200 184.1","1532098500 184.1","1532098800 184.11","1532099100 184.11","1532099400 184.12","1532099700 184.1","1532100000 184.1","1532100300 184.12","1532100600 184.1","1532100900 184.12","1532101200 184.12","1532101500 184.09","1532101800 184.1","1532102100 184.12","1532102400 184.12","1532102700 184.11","1532103000 184.09","1532103300 184.11","1532103600 184.1","1532103900 184.12","1532104200 184.12","1532104500 184.12","1532104800 184.11","1532105100 184.11","1532105400 184.12","1532105700 184.1","1532106000 184.11","1532106300 184.12","1532106600 184.1","1532106900 184.11","1532107200 184.11","1532107500 184.12","1532107800 184.11","1532108100 184.1","1532108400 184.13","1532108700 184.11","1532109000 184.1","1532109300 184.11","1532109600 184.11","1532109900 184.11","1532110200 184.1","1532110500 184.12","1532110800 184.09","1532111100 184.12","1532111400 184.1","1532111700 184.1","1532112000 184.12","1532112300 184.11","1532112600 184.11","1532112900 184.12","1532113200 184.12","1532113500 184.11","1532113800 184.12","1532114100 184.12","1532114400 184.09","1532114700 184.11","1532115000 184.12","1532115300 184.1","1532115600 184.1","1532115900 184.11","1532116200 184.09","1532116500 184.11","1532116800 184.12","1532117100 184.11","1532117400 184.1","1532117700 184.12","1532118000 184.1","1532118300 184.11","1532118600 184.11","1532118900 184.11","1532119200 184.11","1532119500 184.11","1532119800 132.15","1532120100 184.13","1532120400 184.13","1532120700 184.13","1532121000 184.13","1532121300 184.13","1532121600 184.13","1532121900 184.13","1532122200 184.12","1532122500 184.12","1532122800 184.13","1532123100 184.12","1532123400 184.13","1532123700 184.13","1532124000 184.13","1532124300 184.13","1532124600 184.13","1532124900 184.13","1532125200 184.13","1532125500 184.13","1532125800 184.13","1532126100 184.12","1532126400 184.12","1532126700 184.12","1532127000 184.13","1532127300 184.13","1532127600 184.12","1532127900 184.13","1532128200 184.13","1532128500 184.13","1532128800 184.12","1532129100 184.13","1532129400 184.13","1532129700 184.12","1532130000 184.13","1532130300 184.13","1532130600 184.12","1532130900 184.11","1532131200 184.13","1532131500 184.13","1532131800 184.13","1532132100 184.13","1532132400 184.13","1532132700 184.13","1532133000 184.12","1532133300 184.13","1532133600 184.12","1532133900 184.13","1532134200 184.12","1532134500 184.13","1532134800 184.13","1532135100 184.13","1532135400 184.12","1532135700 184.13","1532136000 184.13","1532136300 184.12","1532136600 184.12","1532136900 184.13","1532137200 184.13","1532137500 184.12","1532137800 184.13","1532138100 184.12","1532138400 184.13","1532138700 184.13","1532139000 184.12","1532139300 184.13","1532139600 184.13","1532139900 184.13","1532140200 184.13","1532140500 184.13","1532140800 184.13","1532141100 184.13","1532141400 184.13","1532141700 184.13","1532142000 184.12","1532142300 184.12","1532142600 184.12","1532142900 184.12","1532143200 184.13","1532143500 184.13","1532143800 184.12","1532144100 184.12","1532144400 184.12","1532144700 184.12","1532145000 184.12","1532145300 184.13","1532145600 184.11","1532145900 184.12","1532146200 184.13","1532146500 184.13","1532146800 184.12","1532147100 184.13","1532147400 184.13","1532147700 184.13","1532148000 184.13","1532148300 184.12","1532148600 184.13","1532148900 184.13","1532149200 184.13","1532149500 184.13","1532149800 184.13","1532150100 184.12","1532150400 184.12","1532150700 184.13","1532151000 184.13","1532151300 184.13","1532151600 184.13","1532151900 184.13","1532152200 184.12","1532152500 184.12","1532152800 184.11","1532153100 184.12","1532153400 184.12","1532153700 184.11","1532154000 184.13","1532154300 184.13","1532154600 184.12","1532154900 184.13","1532155200 184.13","1532155500 184.12","1532155800 184.13","1532156100 184.13","1532156400 184.12","1532156700 184.12","1532157000 184.12","1532157300 184.13","1532157600 184.13","1532157900 184.13","1532158200 184.13","1532158800 184.12","1532159100 184.13","1532159400 184.13","1532159700 184.13","1532160000 184.13","1532160300 184.12","1532160600 184.13","1532160900 184.12","1532161200 184.13","1532161500 184.12","1532161800 184.12","1532162100 184.13","1532162400 184.13","1532162700 184.12","1532163000 184.13","1532163300 184.13","1532163600 184.12","1532163900 184.13","1532164200 184.13","1532164500 184.13","1532164800 184.13","1532165100 184.11","1532165400 184.12","1532165700 184.12","1532166000 184.12","1532166300 184.13","1532166600 184.13","1532166900 184.12","1532167200 184.13","1532167500 184.13","1532167800 184.12","1532168100 184.12","1532168400 184.12","1532168700 184.12","1532169000 184.12","1532169300 184.12","1532169600 184.12","1532169900 184.13","1532170200 184.12","1532170500 184.13","1532170800 184.12","1532171100 184.12","1532171400 184.12","1532171700 184.13","1532172000 184.12","1532172300 184.12","1532172600 184.13","1532172900 184.13","1532173200 184.12","1532173500 184.12","1532173800 184.12","1532174100 184.13","1532174400 184.12","1532174700 184.13","1532175000 184.12","1532175300 184.13","1532175600 184.12","1532175900 184.12","1532176200 184.11","1532176500 184.13","1532176800 184.12","1532177100 184.13","1532177400 184.12","1532177700 184.13","1532178000 184.12","1532178300 184.13","1532178600 184.13","1532178900 184.13","1532179200 184.13","1532179500 184.13","1532179800 184.12","1532180100 184.13","1532180400 184.12","1532180700 184.13","1532181000 184.13","1532181300 184.13","1532181600 184.12","1532181900 184.12","1532182200 184.12","1532182500 184.12","1532182800 184.13","1532183100 184.13","1532183400 184.13","1532183700 184.13","1532184000 184.13","1532184300 184.12","1532184600 184.13","1532184900 184.12","1532185200 184.13","1532185500 184.12","1532185800 184.12","1532186100 184.13","1532186400 184.13","1532186700 184.12","1532187000 184.12","1532187300 184.13","1532187600 184.13","1532187900 184.13","1532188200 184.13","1532188500 184.12","1532188800 184.13","1532189100 184.12","1532189400 184.13","1532189700 184.13","1532190000 184.12","1532190300 184.13","1532190600 184.12","1532190900 184.13","1532191200 184.13","1532191500 184.13","1532191800 184.1","1532192100 184.12","1532192400 184.12","1532192700 184.13","1532193000 184.13","1532193300 184.13","1532193600 184.13","1532193900 184.12","1532194200 184.12","1532194500 184.12","1532194800 184.13","1532195100 184.13","1532195400 184.13","1532195700 184.12","1532196000 184.13","1532196300 184.13","1532196600 184.12","1532196900 184.12","1532197200 184.13","1532197500 184.13","1532197800 184.13","1532198100 184.12","1532198400 184.13","1532198700 184.13","1532199000 184.13","1532199300 184.12","1532199600 184.12","1532199900 184.12","1532200200 184.12","1532200500 184.12","1532200800 184.13","1532201100 184.13","1532201400 184.13","1532201700 184.13","1532202000 184.12","1532202300 184.13","1532202600 184.13","1532202900 184.13","1532203200 184.13","1532203500 184.12","1532203800 184.12","1532204100 184.13","1532204400 184.12","1532204700 184.13","1532205000 184.13","1532205300 184.13","1532205600 184.13","1532205900 184.13","1532206200 184.13","1532206500 184.13","1532206800 184.12","1532207100 184.13","1532207400 184.12","1532207700 184.13","1532208000 184.13","1532208300 184.13","1532208600 184.13","1532208900 184.12","1532209200 184.12","1532209500 184.12","1532209800 184.13","1532210100 184.13","1532210400 184.13","1532210700 184.13","1532211000 184.13","1532211300 184.13","1532211600 184.12","1532211900 184.13","1532212200 184.12","1532212500 184.13","1532212800 184.13","1532213100 184.12","1532213400 184.12","1532213700 184.12","1532214000 184.12","1532214300 184.12","1532214600 184.13","1532214900 184.13","1532215200 184.12","1532215500 184.13","1532215800 184.12","1532216100 184.13","1532216400 184.12","1532216700 184.13","1532217000 184.13","1532217300 184.13","1532217600 184.12","1532217900 184.13","1532218200 184.13","1532218500 184.12","1532218800 184.13","1532219100 184.13","1532219400 184.13","1532219700 184.12","1532220000 184.13","1532220300 184.13","1532220600 184.13","1532220900 184.12","1532221200 184.12","1532221500 184.13","1532221800 184.12","1532222100 184.13","1532222400 184.13","1532222700 184.13","1532223000 184.13","1532223300 184.12","1532223600 184.11","1532223900 184.12","1532224200 184.12","1532224500 184.13","1532224800 184.12","1532225100 184.12","1532225400 184.13","1532225700 184.12","1532226000 184.12","1532226300 184.13","1532226600 184.12","1532226900 184.12","1532227200 184.13","1532227500 184.13","1532227800 184.12","1532228100 184.13","1532228400 184.13","1532228700 184.13","1532229000 184.11","1532229300 184.12","1532229600 184.13","1532229900 184.13","1532230200 184.13","1532230500 184.11","1532230800 184.12","1532231100 184.12","1532231400 184.12","1532231700 184.13","1532232000 184.13","1532232300 184.12","1532232600 184.12","1532232900 184.13","1532233200 184.13","1532233500 184.13","1532233800 184.13","1532234100 184.13","1532234400 184.13","1532234700 184.11","1532235000 184.12","1532235300 184.13","1532235600 184.12","1532235900 184.12","1532236200 184.13","1532236500 184.13","1532236800 184.12","1532237100 184.11","1532237400 184.12","1532237700 184.13","1532238000 184.13","1532238300 184.12","1532238600 184.13","1532238900 184.13","1532239200 184.13","1532239500 184.12","1532239800 184.13","1532240100 184.13","1532240400 184.13","1532240700 184.13","1532241000 184.13","1532241300 184.12","1532241600 184.13","1532241900 184.13","1532242200 184.13","1532242500 184.13","1532242800 184.12","1532243100 184.13","1532243400 184.12","1532243700 184.12","1532244000 184.13","1532244300 184.13","1532244600 184.13","1532245200 184.13","1532245500 184.13","1532245800 184.12","1532246100 184.12","1532246400 184.13","1532246700 184.12","1532247000 184.13","1532247300 184.13","1532247600 184.12","1532247900 184.12","1532248200 184.12","1532248500 184.12","1532248800 184.12","1532249100 184.12","1532249400 184.12","1532249700 184.12","1532250000 184.12","1532250300 184.12","1532250600 184.12","1532250900 184.13","1532251200 184.12","1532251500 184.12","1532251800 184.12","1532252100 184.13","1532252400 184.12","1532252700 184.12","1532253000 184.12","1532253300 184.12","1532253600 184.13","1532253900 184.13","1532254200 184.12","1532254500 184.12","1532254800 184.12","1532255100 184.13","1532255400 184.13","1532255700 184.13","1532256000 184.12","1532256300 184.12","1532256600 184.11","1532256900 184.13","1532257200 184.13","1532257500 184.12","1532257800 184.12","1532258100 184.12","1532258400 184.12","1532258700 184.12","1532259000 184.13","1532259300 184.12","1532259600 184.12","1532259900 184.1","1532260200 184.12","1532260500 184.12","1532260800 184.13","1532261100 184.12","1532261400 184.12","1532261700 184.12","1532262000 184.12","1532262300 184.12","1532262600 184.12","1532262900 184.12","1532263200 184.12","1532263500 184.12","1532263800 184.12","1532264100 184.13","1532264400 184.12","1532264700 184.12","1532265000 184.12","1532265300 184.12","1532265600 184.12","1532265900 184.12","1532266200 184.12","1532266500 184.12","1532266800 184.12","1532267100 184.12","1532267400 184.12","1532267700 184.13","1532268000 184.13","1532268300 184.12","1532268600 184.13","1532268900 184.13","1532269200 184.13","1532269500 184.12","1532269800 184.12","1532270100 184.12","1532270400 184.13","1532270700 184.12","1532271000 184.13","1532271300 184.13","1532271600 184.13","1532271900 184.12","1532272200 184.13","1532272500 184.13","1532272800 184.12","1532273100 184.12","1532273400 184.12","1532273700 184.13","1532274000 184.13","1532274300 184.12","1532274600 184.13","1532274900 184.13","1532275200 184.13","1532275500 184.12","1532275800 184.13","1532276100 184.12","1532276400 184.13","1532276700 184.12","1532277000 184.12","1532277300 184.12","1532277600 184.12","1532277900 184.12","1532278200 184.13","1532278500 184.13","1532278800 184.12","1532279100 184.13","1532279400 184.13","1532279700 184.13","1532280000 184.12","1532280300 184.12","1532280600 184.12","1532280900 184.13","1532281200 184.12","1532281500 184.13","1532281800 184.12","1532282100 184.13","1532282400 184.12","1532282700 184.12","1532283000 184.13","1532283300 184.12","1532283600 184.12","1532283900 184.12","1532284200 184.12","1532284500 184.12","1532284800 184.12","1532285100 184.12","1532285400 184.13","1532285700 184.13","1532286000 184.13","1532286300 184.13","1532286600 184.12","1532286900 184.13","1532287200 184.13","1532287500 184.12","1532287800 184.12","1532288100 184.13","1532288400 184.12","1532288700 184.12","1532289000 184.13","1532289300 184.13","1532289600 184.12","1532289900 184.13","1532290200 184.12","1532290500 184.13","1532290800 184.13","1532291100 184.13","1532291400 184.13","1532291700 184.13","1532292000 184.13","1532292300 184.11","1532292600 184.13","1532292900 184.13","1532293200 184.12","1532293500 184.13","1532293800 184.12","1532294100 184.12","1532294400 184.13","1532294700 184.11","1532295000 184.12","1532295300 184.13","1532295600 184.13","1532295900 184.12","1532296200 184.12","1532296500 184.13","1532296800 184.13","1532297100 184.12","1532297400 184.13","1532297700 184.12","1532298000 184.13","1532298300 184.13","1532298600 184.12","1532298900 184.13","1532299200 184.12","1532299500 184.12","1532299800 184.13","1532300100 184.13","1532300400 184.13","1532300700 184.12","1532301000 184.13","1532301300 184.13","1532301600 184.13","1532301900 184.13","1532302200 184.13","1532302500 184.13","1532302800 184.12","1532303100 184.12","1532303400 184.12","1532303700 184.13","1532304000 184.12","1532304300 184.13","1532304600 184.13","1532304900 184.12","1532305200 184.13","1532305500 184.13","1532305800 184.12","1532306100 184.13","1532306400 184.13","1532306700 184.12","1532307000 184.12","1532307300 184.13","1532307600 184.13","1532307900 184.13","1532308200 184.13","1532308500 184.13","1532308800 184.13","1532309100 184.13","1532309400 184.13","1532309700 184.13","1532310000 184.13","1532310300 184.12","1532310600 184.12","1532310900 184.13","1532311200 184.12","1532311500 184.12","1532311800 184.13","1532312100 184.13","1532312400 184.12","1532312700 184.13","1532313000 184.13","1532313300 184.13","1532313600 184.13","1532313900 184.13","1532314200 184.12","1532314500 184.12","1532314800 184.12","1532315100 184.12","1532315400 184.13","1532315700 184.11","1532316000 184.13","1532316300 184.13","1532316600 184.13","1532316900 184.11","1532317200 184.12","1532317500 184.13","1532317800 184.12","1532318100 184.12","1532318400 184.13","1532318700 184.12","1532319000 184.11","1532319300 184.12","1532319600 184.12","1532319900 184.13","1532320200 184.13","1532320500 184.11","1532320800 184.12","1532321100 184.13","1532321400 184.13","1532321700 184.13","1532322000 184.13","1532322300 184.12","1532322600 184.13","1532322900 184.12","1532323200 184.12","1532323500 184.13","1532323800 184.13","1532324100 184.12","1532324400 184.13","1532324700 184.12","1532325000 184.12","1532325300 184.13","1532325600 184.12","1532325900 184.13","1532326200 184.13","1532326500 184.13","1532326800 184.12","1532327100 184.13","1532327400 184.13","1532327700 184.13","1532328000 184.12","1532328300 184.12","1532328600 184.13","1532328900 184.12","1532329200 184.13","1532329500 184.13","1532329800 184.13","1532330100 184.12","1532330400 184.13","1532330700 184.13","1532331000 184.13","1532331300 184.13","1532331600 184.12","1532331900 184.13","1532332200 184.13","1532332500 184.12","1532332800 184.12","1532333100 184.13","1532333400 184.13","1532333700 184.12","1532334000 184.13","1532334300 184.13","1532334600 184.13","1532334900 184.12","1532335200 184.12","1532335500 184.13","1532335800 184.13","1532336100 184.13","1532336400 184.12","1532336700 184.12","1532337000 184.13","1532337300 184.12","1532337600 184.12","1532337900 184.12","1532338200 184.13","1532338500 184.12","1532338800 184.12","1532339100 184.11","1532339400 184.13","1532339700 184.13","1532340000 184.13","1532340300 184.13","1532340600 184.12","1532340900 184.13","1532341200 184.13","1532341500 184.13","1532341800 184.12","1532342100 184.13","1532342400 184.13","1532342700 184.12","1532343000 184.12","1532343300 184.13","1532343600 184.12","1532343900 184.12","1532344200 184.13","1532344500 184.12","1532344800 184.12","1532345100 184.13","1532345400 184.13","1532345700 184.13","1532346000 184.12","1532346300 184.13","1532346600 184.12","1532346900 184.12","1532347200 184.13","1532347500 184.12","1532347800 184.11","1532348100 184.13","1532348400 184.12","1532348700 184.13","1532349000 184.13","1532349300 184.12","1532349600 184.13","1532349900 184.13","1532350200 184.13","1532350500 184.13","1532350800 184.13","1532351100 184.13","1532351400 184.11","1532351700 184.13","1532352000 184.12","1532352300 184.13","1532352600 184.13","1532352900 184.13","1532353200 184.13","1532353500 184.12","1532353800 184.12","1532354100 184.13","1532354400 184.13","1532354700 184.13","1532355000 184.13","1532355300 184.13","1532355600 184.12","1532355900 184.13","1532356200 184.13","1532356500 184.12","1532356800 184.12","1532357100 184.13","1532357400 184.12","1532357700 184.13","1532358000 184.13","1532358300 184.13","1532358600 184.12","1532358900 184.12","1532359200 184.12","1532359500 184.13","1532359800 184.12","1532360100 184.13","1532360400 184.12","1532360700 184.12","1532361000 184.13","1532361300 184.13","1532361600 184.12","1532361900 184.13","1532362200 184.13","1532362500 184.12","1532362800 184.13","1532363100 184.11","1532363400 184.12","1532363700 184.13","1532364000 184.12","1532364300 184.12","1532364600 184.13","1532364900 184.13","1532365200 184.13","1532365500 184.12","1532365800 184.13","1532366100 184.13","1532366400 184.13","1532366700 184.13","1532367000 184.12","1532367300 184.13","1532367600 184.12","1532367900 184.12","1532368200 184.12","1532368500 184.12","1532368800 184.12","1532369100 184.12","1532369400 184.12","1532369700 184.12","1532370000 184.13","1532370300 184.13","1532370600 184.12","1532370900 184.13","1532371200 184.13","1532371500 184.13","1532371800 184.13","1532372100 184.12","1532372400 184.13","1532372700 184.12","1532373000 184.13","1532373300 184.13","1532373600 184.12","1532373900 184.13","1532374200 184.14","1532374500 184.13","1532374800 184.12","1532375100 184.13","1532375400 184.13","1532375700 184.13","1532376000 184.13","1532376300 184.12","1532376600 184.13","1532376900 184.13","1532377200 184.12","1532377500 184.12","1532377800 184.13","1532378100 184.13","1532378400 184.13","1532378700 184.13","1532379000 184.12","1532379300 184.13","1532379600 184.12","1532379900 184.13","1532380200 184.13","1532380500 184.13","1532380800 184.13","1532381100 184.13","1532381400 184.13","1532381700 184.11","1532382000 184.13","1532382300 184.13","1532382600 184.12","1532382900 184.13","1532383200 184.13","1532383500 184.12","1532383800 184.12","1532384100 184.13","1532384400 184.13","1532384700 184.12","1532385000 184.12","1532385300 184.13","1532385600 184.13","1532385900 184.13","1532386200 184.13","1532386500 184.13","1532386800 184.12","1532387100 184.13","1532387400 184.12","1532387700 184.13","1532388000 184.13","1532388300 184.13","1532388600 184.12","1532388900 184.12","1532389200 184.13","1532389500 184.13","1532389800 184.12","1532390100 184.12","1532390400 184.13","1532390700 184.11","1532391000 184.13","1532391300 184.13","1532391600 184.11","1532391900 184.12","1532392200 184.13","1532392500 184.13","1532392800 184.12","1532393100 184.13","1532393400 184.12","1532393700 184.13","1532394000 184.12","1532394300 184.13","1532394600 184.13","1532394900 184.13","1532395200 184.12","1532395500 184.12","1532395800 184.12","1532396100 184.12","1532396400 184.13","1532396700 184.12","1532397000 184.12","1532397300 184.12","1532397600 184.13","1532397900 184.13","1532398200 184.11","1532398500 184.13","1532398800 184.12","1532399100 184.13","1532399400 184.12","1532399700 184.13","1532400000 184.12","1532400300 184.13","1532400600 184.13","1532400900 184.12","1532401200 184.12","1532401500 184.13","1532401800 184.12","1532402100 184.13","1532402400 184.13","1532402700 184.12","1532403000 184.13","1532403300 184.11","1532403600 184.12","1532403900 184.12","1532404200 184.12","1532404500 184.13","1532404800 184.13","1532405100 184.13","1532405400 184.12","1532405700 184.12","1532406000 184.13","1532406300 184.13","1532406600 184.13","1532406900 184.13","1532407200 184.13","1532407500 184.11","1532407800 184.13","1532408100 184.13","1532408400 184.13","1532408700 184.12","1532409000 184.12","1532409300 184.12","1532409600 184.14","1532409900 184.13","1532410200 184.14","1532410500 184.12","1532410800 184.12","1532411100 184.14","1532411400 184.13","1532411700 184.13","1532412000 184.14","1532412300 184.13","1532412600 184.12","1532412900 184.13","1532413200 184.13","1532413500 184.12","1532413800 184.13","1532414100 184.13","1532414400 184.12","1532414700 184.12","1532415000 184.11","1532415300 184.13","1532415600 184.12","1532415900 184.13","1532416200 184.1","1532416500 184.13","1532416800 184.12","1532417100 184.12","1532417400 184.11","1532418000 184.13","1532418300 184.12","1532418600 184.12","1532418900 184.12","1532419200 184.13","1532419500 184.12","1532419800 184.12","1532420100 184.12","1532420400 184.12","1532420700 184.12","1532421000 184.13","1532421300 184.13","1532421600 184.12","1532421900 184.12","1532422200 184.13","1532422500 184.12","1532422800 184.13","1532423100 184.12","1532423400 184.12","1532423700 184.12","1532424000 184.11","1532424300 184.12","1532424600 184.11","1532424900 184.13","1532425200 184.13","1532425500 184.12","1532425800 184.12","1532426100 184.13","1532426400 184.12","1532426700 184.14","1532427000 184.12","1532427300 184.12","1532427600 184.13","1532427900 184.13","1532428200 184.12","1532428500 184.13","1532428800 184.13","1532429100 184.12","1532429400 184.12","1532429700 184.13","1532430000 184.13","1532430300 184.12","1532430600 184.13","1532430900 184.11","1532431200 184.12","1532431500 184.13","1532431800 184.12","1532432100 184.12","1532432400 184.13","1532432700 184.12","1532433000 184.12","1532433300 184.12","1532433600 184.12","1532433900 184.12","1532434200 184.12","1532434500 184.12","1532434800 184.12","1532435100 184.13","1532435400 184.13","1532435700 184.13","1532436000 184.12","1532436300 184.12","1532436600 184.12","1532436900 184.13","1532437200 184.13","1532437500 184.13","1532437800 184.13","1532438100 184.13","1532438400 184.12","1532438700 184.13","1532439000 184.13","1532439300 184.12","1532439600 184.14","1532439900 184.12","1532440200 184.14","1532440500 184.12","1532440800 184.12","1532441100 184.12","1532441400 184.13","1532441700 184.12","1532442000 184.13","1532442300 184.14","1532442600 184.14","1532442900 184.12","1532443200 184.14","1532443500 184.13","1532443800 184.11","1532444100 184.12","1532444400 184.12","1532444700 184.13","1532445000 184.14","1532445300 184.12","1532445600 184.14","1532445900 184.12","1532446200 184.12","1532446500 184.14","1532446800 184.14","1532447100 184.14","1532447400 184.13","1532447700 184.12","1532448000 184.13","1532448300 184.13","1532448600 184.12","1532448900 184.13","1532449200 184.12","1532449500 184.12","1532449800 184.12","1532450100 184.12","1532450400 184.14","1532450700 184.12","1532451000 184.13","1532451300 184.14","1532451600 184.13","1532451900 184.13","1532452200 184.12","1532452500 184.12","1532452800 184.12","1532453100 184.13","1532453400 184.12","1532453700 184.14","1532454000 184.14","1532454300 184.12","1532454600 184.12","1532454900 184.12","1532455200 184.13","1532455500 184.12","1532455800 184.13","1532456100 184.12","1532456400 184.13","1532456700 184.12","1532457000 184.13","1532457300 184.14","1532457600 184.14","1532457900 184.12","1532458200 184.13","1532458500 184.13","1532458800 184.13","1532459100 184.12","1532459400 184.14","1532459700 184.11","1532460000 184.13","1532460300 184.13","1532460600 184.12","1532460900 184.12","1532461200 184.12","1532461500 184.14","1532461800 184.12","1532462100 184.12","1532462400 184.13","1532462700 184.13","1532463000 184.12","1532463300 184.12","1532463600 184.14","1532463900 184.12","1532464200 184.13","1532464500 184.12","1532464800 184.13","1532465100 184.12","1532465400 184.12","1532465700 184.12","1532466000 184.13","1532466300 184.13","1532466600 184.12","1532466900 184.12","1532467200 184.12","1532467500 184.12","1532467800 184.12","1532468100 184.12","1532468400 184.12","1532468700 184.13","1532469000 184.12","1532469300 184.12","1532469600 184.12","1532469900 184.14","1532470200 184.12","1532470500 184.12","1532470800 184.13","1532471100 184.14","1532471400 184.12","1532471700 184.12","1532472000 184.14","1532472300 184.12","1532472600 184.12","1532472900 184.14","1532473200 184.12","1532473500 184.13","1532473800 184.12","1532474100 184.12","1532474400 184.12","1532474700 184.13","1532475000 184.12","1532475300 184.12","1532475600 184.12","1532475900 184.12","1532476200 184.13","1532476500 184.12","1532476800 184.12","1532477100 184.12","1532477400 184.12","1532477700 184.13","1532478000 184.13","1532478300 184.13","1532478600 184.12","1532478900 184.12","1532479200 184.14","1532479500 184.11","1532479800 184.12","1532480100 184.12","1532480400 184.12","1532480700 184.12","1532481000 184.13","1532481300 184.12","1532481600 184.12","1532481900 184.13","1532482200 184.13","1532482500 184.11","1532482800 184.12","1532483100 184.12","1532483400 184.12","1532483700 184.12","1532484000 184.12","1532484300 184.13","1532484600 184.12","1532484900 184.13","1532485200 184.14","1532485500 184.12","1532485800 184.13","1532486100 184.13","1532486400 184.12","1532486700 184.14","1532487000 184.13","1532487300 184.12","1532487600 184.13","1532487900 184.13","1532488200 184.12","1532488500 184.13","1532488800 184.14","1532489100 184.12","1532489400 184.13","1532489700 184.12","1532490000 184.12","1532490300 184.13","1532490600 184.12","1532490900 184.13","1532491200 184.12","1532491500 184.12","1532491800 184.13","1532492100 184.12","1532492400 184.13","1532492700 184.13","1532493000 184.13","1532493300 184.13","1532493600 184.12","1532493900 184.13","1532494200 184.14","1532494500 184.12","1532494800 184.12","1532495100 184.13","1532495400 184.12","1532495700 184.12","1532496000 184.12","1532496300 184.13","1532496600 184.12","1532496900 184.14","1532497200 184.14","1532497500 184.12","1532497800 184.12","1532498100 184.12","1532498400 184.12","1532498700 184.12","1532499000 184.12","1532499300 184.12","1532499600 184.14","1532499900 184.14","1532500200 184.13","1532500500 184.13","1532500800 184.13","1532501100 184.12","1532501400 184.12","1532501700 184.12","1532502000 184.13","1532502300 184.13","1532502600 184.12","1532502900 184.12","1532503200 184.12","1532503500 184.11","1532503800 184.13","1532504400 184.12","1532504700 184.13","1532505000 184.13","1532505300 184.12","1532505600 184.12","1532505900 184.13","1532506200 184.12","1532506500 184.13","1532506800 184.12","1532507100 184.13","1532507400 184.12","1532507700 184.12","1532508000 184.12","1532508300 184.12","1532508600 184.12","1532508900 184.12","1532509200 184.12","1532509500 184.13","1532509800 184.12","1532510100 184.12","1532510400 184.12","1532510700 184.12","1532511000 184.13","1532511300 184.13","1532511600 184.11","1532511900 184.12","1532512200 184.13","1532512500 184.12","1532512800 184.12","1532513100 184.13","1532513400 184.11","1532513700 184.12","1532514000 184.12","1532514300 184.14","1532514600 184.12","1532514900 184.12","1532515200 184.14","1532515500 184.12","1532515800 184.13","1532516100 184.12","1532516400 184.13","1532516700 184.13","1532517000 184.12","1532517300 184.12","1532517600 184.13","1532517900 184.12","1532518200 184.12","1532518500 184.13","1532518800 184.13","1532519100 184.12","1532519400 184.12","1532519700 184.13","1532520000 184.11","1532520300 184.13","1532520600 184.14","1532520900 184.12","1532521200 184.13","1532521500 184.12","1532521800 184.13","1532522100 184.12","1532522400 184.14","1532522700 184.13","1532523000 184.13","1532523300 184.12","1532523600 184.12","1532523900 184.12","1532524200 184.12","1532524500 184.13","1532524800 184.12","1532525100 184.12","1532525400 184.12","1532525700 184.14","1532526000 184.13","1532526300 184.12","1532526600 184.13","1532526900 184.12","1532527200 184.12","1532527500 184.13","1532527800 184.12","1532528100 184.12","1532528400 184.13","1532528700 184.12","1532529000 184.14","1532529300 184.13","1532529600 184.13","1532529900 184.12","1532530200 184.12","1532530500 184.13","1532530800 184.11","1532531100 184.12","1532531400 184.12","1532531700 184.13","1532532000 184.12","1532532300 184.12","1532532600 184.14","1532532900 184.12","1532533200 184.12","1532533500 184.12","1532533800 184.14","1532534100 184.14","1532534400 184.12","1532534700 184.13","1532535000 184.13","1532535300 184.12","1532535600 184.13","1532535900 184.13","1532536200 184.12","1532536500 184.13","1532536800 184.14","1532537100 184.12","1532537400 184.13","1532537700 184.12","1532538000 184.14","1532538300 184.13","1532538600 184.12","1532538900 184.14","1532539200 184.13","1532539500 184.14","1532539800 184.13","1532540100 184.14","1532540400 184.14","1532540700 184.14","1532541000 184.14","1532541300 184.14","1532541600 184.14","1532541900 184.14","1532542200 184.14","1532542500 184.13","1532542800 184.13","1532543100 184.14","1532543400 184.14","1532543700 184.14","1532544000 184.13","1532544300 184.13","1532544600 184.14","1532544900 184.14","1532545200 184.14","1532545500 184.14","1532545800 184.14","1532546100 184.13","1532546400 184.14","1532546700 184.14","1532547000 184.14","1532547300 184.14","1532547600 184.13","1532547900 184.13","1532548200 184.12","1532548500 184.13","1532548800 184.14","1532549100 184.14","1532549400 184.14","1532549700 184.14","1532550000 184.14","1532550300 184.13","1532550600 184.13","1532550900 184.14","1532551200 184.13","1532551500 184.12","1532551800 184.13","1532552100 184.13","1532552400 184.13","1532552700 184.13","1532553000 184.12","1532553300 184.14","1532553600 184.13","1532553900 184.13","1532554200 184.14","1532554500 184.12","1532554800 184.13","1532555100 184.14","1532555400 184.14","1532555700 184.14","1532556000 184.14","1532556300 184.14","1532556600 184.13","1532556900 184.13","1532557200 184.14","1532557500 184.14","1532557800 184.14","1532558100 184.13","1532558400 184.14","1532558700 184.13","1532559000 184.12","1532559300 184.14","1532559600 184.14","1532559900 184.14","1532560200 184.13","1532560500 184.13","1532560800 184.13","1532561100 184.13","1532561400 184.12","1532561700 184.12","1532562000 184.13","1532562300 184.13","1532562600 184.13","1532562900 184.13","1532563200 184.12","1532563500 184.13","1532563800 184.13","1532564100 184.12","1532564400 184.14","1532564700 184.13","1532565000 184.13","1532565300 184.14","1532565600 184.13","1532565900 184.13","1532566200 184.13","1532566500 184.12","1532566800 184.13","1532567100 184.13","1532567400 184.12","1532567700 184.13","1532568000 184.14","1532568300 184.13","1532568600 184.12","1532568900 184.13","1532569200 184.13","1532569500 184.12","1532569800 184.14","1532570100 184.12","1532570400 184.13","1532570700 184.12","1532571000 184.14","1532571300 184.13","1532571600 184.13","1532571900 184.12","1532572200 184.13","1532572500 184.15","1532572800 184.12","1532573100 184.13","1532573400 184.13","1532573700 184.13","1532574000 184.14","1532574300 184.12","1532574600 184.13","1532574900 184.13","1532575200 184.13","1532575500 184.13","1532575800 184.14","1532576100 184.13","1532576400 184.12","1532576700 184.13","1532577000 184.12","1532577300 184.12","1532577600 184.13","1532577900 184.13","1532578200 184.13","1532578500 184.13","1532578800 184.13","1532579100 184.14","1532579400 184.13","1532579700 184.14","1532580000 184.14","1532580300 184.13","1532580600 184.14","1532580900 184.13","1532581200 184.13","1532581500 184.13","1532581800 184.13","1532582100 184.13","1532582400 184.13","1532582700 184.13","1532583000 184.11","1532583300 184.13","1532583600 184.14","1532583900 184.13","1532584200 184.14","1532584500 184.14","1532584800 184.14","1532585100 184.13","1532585400 184.14","1532585700 184.13","1532586000 184.13","1532586300 184.13","1532586600 184.13","1532586900 184.13","1532587200 184.13","1532587500 184.13","1532587800 184.13","1532588100 184.13","1532588400 184.13","1532588700 184.13","1532589000 184.13","1532589300 184.13","1532589600 184.13","1532589900 184.12","1532590200 184.13","1532590800 184.13","1532591100 184.13","1532591400 184.13","1532591700 184.13","1532592000 184.13","1532592300 184.14","1532592600 184.14","1532592900 184.13","1532593200 184.13","1532593500 184.14","1532593800 184.13","1532594100 184.12","1532594400 184.13","1532594700 184.13","1532595000 184.13","1532595300 184.13","1532595600 184.13","1532595900 184.13","1532596200 184.14","1532596500 184.13","1532596800 184.13","1532597100 184.13","1532597400 184.13","1532597700 184.13","1532598000 184.13","1532598300 184.14","1532598600 184.13","1532598900 184.13","1532599200 184.13","1532599500 184.13","1532599800 184.13","1532600100 184.13","1532600400 184.13","1532600700 184.12","1532601000 184.13","1532601300 184.13","1532601600 184.14","1532601900 184.13","1532602200 184.13","1532602500 184.14","1532602800 184.13","1532603100 184.13","1532603400 184.14","1532603700 184.12","1532604000 184.13","1532604300 184.14","1532604600 184.13","1532604900 184.14","1532605200 184.13","1532605500 184.14","1532605800 184.14","1532606100 184.14","1532606400 184.13","1532606700 184.14","1532607000 184.12","1532607300 184.13","1532607600 184.13","1532607900 184.13","1532608200 184.13","1532608500 184.14","1532608800 184.13","1532609100 184.13","1532609400 184.13","1532609700 184.14","1532610000 184.13","1532610300 184.13","1532610600 184.13","1532610900 184.13","1532611200 184.13","1532611500 184.13","1532611800 184.14","1532612100 184.13","1532612400 184.13","1532612700 184.13","1532613000 184.13","1532613300 184.14","1532613600 184.13","1532613900 184.13","1532614200 184.13","1532614500 184.14","1532614800 184.13","1532615100 184.13","1532615400 184.14","1532615700 184.13","1532616000 184.13","1532616300 184.13","1532616600 184.13","1532616900 184.13","1532617200 184.13","1532617500 184.14","1532617800 184.13","1532618100 184.13","1532618400 184.12","1532618700 184.14","1532619000 184.13","1532619300 184.13","1532619600 184.13","1532619900 184.13","1532620200 184.12","1532620500 184.13","1532620800 184.13","1532621100 184.14","1532621400 184.13","1532621700 184.13","1532622000 184.13","1532622300 184.14","1532622600 184.13","1532622900 184.13","1532623200 184.13","1532623500 184.13","1532623800 184.13","1532624100 184.13","1532624400 184.13","1532624700 184.13","1532625000 184.13","1532625300 184.14","1532625600 184.13","1532625900 184.14","1532626200 184.13","1532626500 184.13","1532626800 184.13","1532627100 184.14","1532627400 184.13","1532627700 184.13","1532628000 184.13","1532628300 184.13","1532628600 184.12","1532628900 184.13","1532629200 184.13","1532629500 184.14","1532629800 184.13","1532630100 184.13","1532630400 184.14","1532630700 184.13","1532631000 184.13","1532631300 184.14","1532631600 184.13","1532631900 184.13","1532632200 184.13","1532632500 184.13","1532632800 184.12","1532633100 184.13","1532633400 184.14","1532633700 184.13","1532634000 184.13","1532634300 184.14","1532634600 184.13","1532634900 184.13","1532635200 184.13","1532635500 184.13","1532635800 184.13","1532636100 184.14","1532636400 184.13","1532636700 184.13","1532637000 184.13","1532637300 184.13","1532637600 184.13","1532637900 184.14","1532638200 184.13","1532638500 184.13","1532638800 184.12","1532639100 184.12","1532639400 184.14","1532639700 184.13","1532640000 184.13","1532640300 184.13","1532640600 184.13","1532640900 184.13","1532641200 184.13","1532641500 184.13","1532641800 184.13","1532642100 184.13","1532642400 184.13","1532642700 184.13","1532643000 184.13","1532643300 184.13","1532643600 0","1532643900 184.11","1532644200 184.1","1532644500 184.11","1532644800 184.11","1532645100 184.11","1532645400 184.11","1532645700 184.11","1532646000 184.11","1532646300 184.11","1532646600 184.11","1532646900 184.11","1532647200 184.11","1532647500 184.11","1532647800 184.11","1532648100 184.11","1532648400 184.1","1532648700 184.11","1532649000 184.11","1532649300 184.1","1532649600 184.11","1532649900 184.11","1532650200 184.11","1532650500 184.09","1532650800 184.13","1532651100 184.1","1532651400 184.1","1532651700 184.11","1532652000 184.1","1532652300 184.11","1532652600 184.11","1532652900 184.1","1532653200 184.11","1532653500 184.11","1532653800 184.09","1532654100 184.11","1532654400 184.1","1532654700 184.1","1532655000 184.1","1532655300 184.1","1532655600 184.11","1532655900 184.11","1532656200 184.1","1532656500 184.11","1532656800 184.11","1532657100 184.11","1532657400 184.11","1532657700 184.1","1532658000 184.11","1532658300 184.11","1532658600 184.11","1532658900 184.11","1532659200 184.11","1532659500 184.11","1532659800 184.11","1532660100 184.11","1532660400 184.11","1532660700 184.1","1532661000 184.1","1532661300 184.11","1532661600 184.1","1532661900 184.11","1532662200 184.11","1532662500 184.11","1532662800 184.11","1532663100 184.11","1532663400 184.11","1532663700 184.11","1532664000 184.09","1532664300 184.1","1532664600 184.11","1532664900 184.11","1532665200 184.09","1532665500 184.11","1532665800 184.1","1532666100 184.11","1532666400 184.11","1532666700 184.11","1532667000 184.11","1532667300 184.1","1532667600 184.11","1532667900 184.11","1532668200 184.11","1532668500 184.11","1532668800 184.1","1532669100 184.1","1532669400 184.11","1532669700 184.11","1532670000 184.11","1532670300 184.11","1532670600 184.11","1532670900 184.11","1532671200 184.1","1532671500 184.11","1532671800 184.11","1532672100 184.11","1532672400 184.11","1532672700 184.11","1532673000 184.11","1532673300 184.11","1532673600 184.11","1532673900 184.11","1532674200 184.11","1532674500 184.11","1532674800 184.11","1532675100 184.11","1532675400 184.11","1532675700 184.11","1532676000 184.11","1532676300 184.11","1532676600 184.11","1532677200 184.1","1532677500 184.11","1532677800 184.11","1532678100 184.09","1532678400 184.11","1532678700 184.11","1532679000 184.11","1532679300 184.11","1532679600 184.11","1532679900 184.1","1532680200 184.11","1532680500 184.11","1532680800 184.11","1532681100 184.11","1532681400 184.09","1532681700 184.11","1532682000 184.1","1532682300 184.07","1532682600 184.11","1532682900 184.1","1532683200 184.11","1532683500 184.11","1532683800 184.11","1532684100 184.11","1532684400 184.11","1532684700 184.11","1532685000 184.08","1532685300 184.11","1532685600 184.1","1532685900 184.11","1532686200 184.11","1532686500 184.11","1532686800 184.11","1532687100 184.11","1532687400 184.11","1532687700 184.11","1532688000 184.11","1532688300 184.1","1532688600 184.1","1532688900 184.11","1532689200 184.1","1532689500 184.1","1532689800 184.11","1532690100 184.11","1532690400 184.11","1532690700 184.11","1532691000 184.11","1532691300 184.11","1532691600 184.11","1532691900 184.1","1532692200 184.11","1532692500 184.11","1532692800 184.11","1532693100 184.11","1532693400 184.11","1532693700 184.11","1532694000 184.11","1532694300 184.1","1532694600 184.11","1532694900 184.11","1532695200 184.11","1532695500 184.11","1532695800 184.1","1532696100 184.11","1532696400 184.11","1532696700 184.11","1532697000 184.11","1532697300 184.11","1532697600 184.11","1532697900 184.06","1532698200 184.1","1532698500 184.11","1532698800 184.11","1532699100 184.11","1532699400 184.11","1532699700 184.11","1532700000 184.11","1532700300 184.1","1532700600 184.1","1532700900 184.11","1532701200 184.1","1532701500 184.1","1532701800 184.11","1532702100 184.1","1532702400 184.1","1532702700 184.11","1532703000 184.11","1532703300 184.1","1532703600 184.11","1532703900 184.11","1532704200 184.11","1532704500 184.11","1532704800 184.11","1532705100 184.11","1532705400 184.11","1532705700 184.1","1532706000 184.11","1532706300 184.11","1532706600 184.11","1532706900 184.11","1532707200 184.1","1532707500 184.1","1532707800 184.11","1532708100 184.1","1532708400 184.1","1532708700 184.1","1532709000 184.1","1532709300 184.1","1532709600 184.1","1532709900 184.11","1532710200 184.11","1532710500 184.1","1532710800 184.11","1532711100 184.11","1532711400 184.11","1532711700 184.1","1532712000 184.1","1532712300 184.11","1532712600 184.11","1532712900 184.11","1532713200 184.11","1532713500 184.1","1532713800 184.1","1532714100 184.1","1532714400 184.11","1532714700 184.11","1532715000 184.11","1532715300 184.1","1532715600 184.11","1532715900 184.11","1532716200 184.1","1532716500 184.11","1532716800 184.11","1532717100 184.1","1532717400 184.1","1532717700 184.08","1532718000 184.1","1532718300 184.11","1532718600 184.09","1532718900 184.1","1532719200 184.1","1532719500 184.11","1532719800 184.11","1532720100 184.1","1532720400 184.11","1532720700 184.11","1532721000 184.11","1532721300 184.11","1532721600 184.11","1532721900 184.1","1532722200 184.11","1532722500 184.09","1532722800 184.11","1532723100 184.11","1532723400 184.11","1532723700 184.11","1532724000 184.11","1532724300 184.11","1532724600 184.1","1532724900 184.1","1532725200 184.11","1532725500 184.1","1532725800 184.1","1532726100 184.11","1532726400 184.11","1532726700 184.11","1532727000 184.11","1532727300 184.11","1532727600 184.1","1532727900 184.11","1532728200 184.11","1532728500 184.11","1532728800 184.1","1532729100 184.1","1532729400 184.11","1532729700 184.1","1532730000 184.09","1532730300 184.11","1532730600 184.11","1532730900 184.11","1532731200 184.1","1532731500 184.11","1532731800 184.11","1532732100 184.11","1532732400 184.1","1532732700 184.11","1532733000 184.11","1532733300 184.11","1532733600 184.11","1532733900 184.11","1532734200 184.1","1532734500 184.11","1532734800 184.11","1532735100 184.11","1532735400 184.11","1532735700 184.11","1532736000 184.11","1532736300 184.11","1532736600 184.11","1532736900 184.11","1532737200 184.11","1532737500 184.09","1532737800 184.1","1532738100 184.11","1532738400 184.11","1532738700 184.11","1532739000 184.11","1532739300 184.1","1532739600 184.1","1532739900 184.11","1532740200 184.11","1532740500 184.11","1532740800 184.11","1532741100 184.11","1532741400 184.11","1532741700 184.11","1532742000 184.11","1532742300 184.11","1532742600 184.11","1532742900 184.11","1532743200 184.1","1532743500 184.11","1532743800 184.11","1532744100 184.11","1532744400 184.11","1532744700 184.09","1532745000 184.11","1532745300 184.11","1532745600 184.11","1532745900 184.11","1532746200 184.09","1532746500 184.11","1532746800 184.11","1532747100 184.11","1532747400 184.11","1532747700 184.11","1532748000 184.1","1532748300 184.11","1532748600 184.11","1532748900 183","1532749200 184.11","1532749500 184.11","1532749800 184.11","1532750100 184.11","1532750400 184.1","1532750700 184.11","1532751000 184.11","1532751300 184.1","1532751600 184.1","1532751900 184.11","1532752200 184.1","1532752500 184.09","1532752800 184.11","1532753100 184.1","1532753400 184.08","1532753700 184.11","1532754000 184.11","1532754300 184.11","1532754600 184.11","1532754900 184.11","1532755200 184.1","1532755500 184.1","1532755800 184.11","1532756100 184.11","1532756400 184.11","1532756700 184.1","1532757000 184.11","1532757300 184.11","1532757600 184.11","1532757900 184.1","1532758200 184.11","1532758500 184.1","1532758800 184.1","1532759100 184.11","1532759400 184.11","1532759700 184.11","1532760000 184.11","1532760300 184.11","1532760600 184.1","1532760900 184.11","1532761200 184.11","1532761500 184.11","1532761800 184.11","1532762100 184.11","1532762400 184.1","1532762700 184.1","1532763000 184.1","1532763600 184.11","1532763900 184.11","1532764200 184.11","1532764500 184.11","1532764800 184.11","1532765100 184.1","1532765400 184.11","1532765700 184.11","1532766000 184.11","1532766300 184.11","1532766600 184.1","1532766900 184.11","1532767200 184.1","1532767500 184.1","1532767800 184.11","1532768100 184.1","1532768400 184.11","1532768700 184.11","1532769000 184.11","1532769300 184.1","1532769600 184.11","1532769900 184.11","1532770200 184.1","1532770500 184.11","1532770800 184.08","1532771100 184.11","1532771400 184.1","1532771700 184.11","1532772000 184.1","1532772300 184.1","1532772600 184.11","1532772900 184.11","1532773200 184.11","1532773500 184.11","1532773800 184.1","1532774100 184.1","1532774400 184.11","1532774700 184.09","1532775000 184.1","1532775300 184.11","1532775600 184.11","1532775900 184.1","1532776200 184.1","1532776500 184.11","1532776800 184.11","1532777100 184.1","1532777400 184.11","1532777700 184.11","1532778000 184.11","1532778300 184.11","1532778600 184.11","1532778900 184.1","1532779200 184.1","1532779500 184.11","1532779800 184.1","1532780100 184.11","1532780400 184.11","1532780700 184.11","1532781000 184.11","1532781300 184.11","1532781600 184.1","1532781900 184.11","1532782200 184.11","1532782500 184.11","1532782800 184.11","1532783100 184.11","1532783400 184.11","1532783700 184.11","1532784000 184.11","1532784300 184.11","1532784600 184.11","1532784900 184.11","1532785200 184.1","1532785500 184.1","1532785800 184.1","1532786100 184.11","1532786400 184.11","1532786700 184.1","1532787000 184.11","1532787300 184.11","1532787600 184.11","1532787900 184.11","1532788200 184.09","1532788500 184.11","1532788800 184.1","1532789100 184.1","1532789400 184.11","1532789700 184.11","1532790000 184.11","1532790300 184.11","1532790600 184.11","1532790900 184.09","1532791200 184.11","1532791500 184.09","1532791800 184.1","1532792100 184.11","1532792400 184.11","1532792700 184.09","1532793000 184.1","1532793300 184.11","1532793600 184.11","1532793900 184.11","1532794200 184.1","1532794500 184.1","1532794800 184.1","1532795100 184.11","1532795400 184.11","1532795700 184.1","1532796000 184.11","1532796300 184.1","1532796600 184.11","1532796900 184.11","1532797200 184.11","1532797500 184.1","1532797800 184.11","1532798100 184.1","1532798400 184.11","1532798700 184.11","1532799000 184.1","1532799300 184.11","1532799600 184.1","1532799900 184.11","1532800200 184.11","1532800500 184.1","1532800800 184.11","1532801100 184.11","1532801400 184.09","1532801700 184.11","1532802000 184.11","1532802300 184.1","1532802600 184.1","1532802900 184.1","1532803200 184.1","1532803500 184.1","1532803800 184.11","1532804100 184.1","1532804400 184.11","1532804700 184.1","1532805000 184.11","1532805300 184.11","1532805600 184.11","1532805900 184.11","1532806200 184.11","1532806500 184.11","1532806800 184.1","1532807100 184.1","1532807400 184.1","1532807700 184.1","1532808000 184.1","1532808300 184.1","1532808600 184.1","1532808900 184.1","1532809200 184.09","1532809500 184.1","1532809800 184.1","1532810100 184.09","1532810400 184.11","1532810700 184.1","1532811000 184.11","1532811300 184.11","1532811600 184.11","1532811900 184.11","1532812200 184.1","1532812500 184.11","1532812800 184.11","1532813100 184.11","1532813400 184.11","1532813700 184.11","1532814000 184.11","1532814300 184.11","1532814600 184.09","1532814900 184.11","1532815200 184.11","1532815500 184.1","1532815800 184.1","1532816100 184.11","1532816400 184.11","1532816700 184.1","1532817000 184.11","1532817300 184.1","1532817600 184.11","1532817900 184.1","1532818200 184.09","1532818500 184.11","1532818800 184.11","1532819100 184.11","1532819400 184.11","1532819700 184.11","1532820000 184.1","1532820300 184.1","1532820600 184.1","1532820900 184.11","1532821200 184.08","1532821500 184.11","1532821800 184.11","1532822100 184.11","1532822400 184.11","1532822700 184.11","1532823000 184.11","1532823300 184.1","1532823600 184.1","1532823900 184.1","1532824200 184.11","1532824500 184.11","1532824800 184.11","1532825100 184.09","1532825400 184.11","1532825700 184.11","1532826000 184.09","1532826300 184.11","1532826600 184.11","1532826900 184.11","1532827200 184.11","1532827500 184.11","1532827800 184.11","1532828100 184.11","1532828400 184.1","1532828700 184.11","1532829000 184.11","1532829300 184.11","1532829600 184.09","1532829900 184.11","1532830200 184.11","1532830500 184.1","1532830800 184.1","1532831100 184.11","1532831400 184.1","1532831700 184.1","1532832000 184.11","1532832300 184.11","1532832600 184.11","1532832900 184.11","1532833200 184.11","1532833500 184.11","1532833800 184.11","1532834100 184.1","1532834400 184.11","1532834700 184.11","1532835000 184.11","1532835300 184.1","1532835600 184.11","1532835900 184.11","1532836200 184.11","1532836500 184.11","1532836800 184.11","1532837100 184.1","1532837400 184.11","1532837700 184.11","1532838000 184.11","1532838300 184.11","1532838600 184.09","1532838900 184.11","1532839200 184.11","1532839500 184.11","1532839800 184.11","1532840100 184.1","1532840400 184.1","1532840700 184.11","1532841000 184.11","1532841300 184.11","1532841600 184.11","1532841900 184.11","1532842200 184.1","1532842500 184.1","1532842800 184.11","1532843100 184.11","1532843400 184.11","1532843700 184.11","1532844000 184.11","1532844300 184.11","1532844600 184.11","1532844900 184.1","1532845200 184.11","1532845500 184.11","1532845800 184.11","1532846100 184.1","1532846400 184.11","1532846700 184.11","1532847000 184.1","1532847300 184.11","1532847600 184.1","1532847900 184.11","1532848200 184.11","1532848500 184.11","1532848800 184.11","1532849100 184.11","1532849400 184.11","1532849700 184.11","1532850000 184.11","1532850300 184.11","1532850600 184.11","1532850900 184.11","1532851200 184.1","1532851500 184.11","1532851800 184.11","1532852100 184.1","1532852400 184.11","1532852700 184.11","1532853000 184.11","1532853300 184.11","1532853600 184.11","1532853900 184.11","1532854200 184.1","1532854500 184.1","1532854800 184.11","1532855100 184.11","1532855400 184.1","1532855700 184.11","1532856000 184.11","1532856300 184.1","1532856600 184.1","1532856900 184.09","1532857200 184.11","1532857500 184.11","1532857800 184.1","1532858100 184.11","1532858400 184.11","1532858700 184.1","1532859000 184.11","1532859300 184.11","1532859600 184.11","1532859900 184.11","1532860200 184.1","1532860500 184.11","1532860800 184.11","1532861100 184.11","1532861400 184.11","1532861700 184.11","1532862000 184.1","1532862300 184.1","1532862600 184.1","1532862900 184.11","1532863200 184.1","1532863500 184.11","1532863800 184.11","1532864100 184.11","1532864400 184.11","1532864700 184.1","1532865000 184.11","1532865300 184.11","1532865600 184.11","1532865900 184.1","1532866200 184.11","1532866500 184.1","1532866800 184.1","1532867100 184.1","1532867400 184.1","1532867700 184.11","1532868000 184.11","1532868300 184.1","1532868600 184.11","1532868900 184.11","1532869200 184.1","1532869500 184.11","1532869800 184.1","1532870100 184.11","1532870400 184.11","1532870700 184.09","1532871000 184.11","1532871300 184.09","1532871600 184.11","1532871900 184.11","1532872200 184.11","1532872500 184.11","1532872800 184.11","1532873100 184.11","1532873400 184.08","1532873700 184.1","1532874000 184.11","1532874300 184.11","1532874600 184.11","1532874900 184.1","1532875200 184.09","1532875500 184.09","1532875800 184.11","1532876100 184.11","1532876400 184.11","1532876700 184.11","1532877000 184.11","1532877300 184.11","1532877600 184.1","1532877900 184.11","1532878200 184.1","1532878500 184.11","1532878800 184.1","1532879100 184.1","1532879400 184.11","1532879700 184.11","1532880000 184.11","1532880300 184.11","1532880600 184.1","1532880900 184.11","1532881200 184.1","1532881500 184.1","1532881800 184.1","1532882100 184.1","1532882400 184.11","1532882700 184.1","1532883000 184.1","1532883300 184.11","1532883600 184.11","1532883900 184.1","1532884200 184.1","1532884500 184.1","1532884800 184.1","1532885100 184.11","1532885400 184.1","1532885700 184.09","1532886000 184.11","1532886300 184.11","1532886600 184.11","1532886900 184.11","1532887200 184.05","1532887500 184.08","1532887800 184.11","1532888100 184.11","1532888400 184.11","1532888700 184.11","1532889000 184.11","1532889300 184.1","1532889600 184.11","1532889900 184.09","1532890200 184.11","1532890500 184.11","1532890800 184.11","1532891100 184.11","1532891400 184.11","1532891700 184.11","1532892000 184.11","1532892300 184.1","1532892600 184.11","1532892900 184.11","1532893200 184.1","1532893500 184.11","1532893800 184.11","1532894100 184.11","1532894400 184.1","1532894700 184.11","1532895000 184.1","1532895300 184.11","1532895600 184.1","1532895900 184.11","1532896200 184.1","1532896500 184.11","1532896800 184.11","1532897100 184.11","1532897400 184.09","1532897700 184.1","1532898000 184.11","1532898300 184.11","1532898600 184.11","1532898900 184.11","1532899200 184.11","1532899500 184.1","1532899800 184.11","1532900100 184.1","1532900400 184.1","1532900700 184.1","1532901000 184.11","1532901300 184.1","1532901600 184.1","1532901900 184.1","1532902200 184.1","1532902500 184.1","1532902800 184.1","1532903100 184.09","1532903400 184.1","1532903700 184.11","1532904000 184.11","1532904300 184.1","1532904600 184.11","1532904900 184.1","1532905200 184.1","1532905500 184.11","1532905800 184.11","1532906100 184.1","1532906400 184.11","1532906700 184.11","1532907000 184.11","1532907300 184.11","1532907600 184.11","1532907900 184.11","1532908200 184.1","1532908500 184.11","1532908800 184.11","1532909100 184.11","1532909400 184.09","1532909700 184.11","1532910000 184.11","1532910300 184.1","1532910600 184.11","1532910900 184.11","1532911200 184.1","1532911500 184.11","1532911800 184.11","1532912100 184.11","1532912400 184.11","1532912700 184.1","1532913000 184.11","1532913300 184.08","1532913600 184.11","1532913900 184.11","1532914200 184.09","1532914500 184.11","1532914800 184.1","1532915100 184.11","1532915400 184.1","1532915700 184.11","1532916000 184.11","1532916300 184.1","1532916600 184.11","1532916900 184.11","1532917200 184.11","1532917500 184.11","1532917800 184.11","1532918100 184.11","1532918400 184.1","1532918700 184.11","1532919000 184.11","1532919300 184.11","1532919600 184.11","1532919900 184.11","1532920200 184.1","1532920500 184.1","1532920800 184.11","1532921100 184.11","1532921400 184.11","1532921700 184.1","1532922000 184.11","1532922300 184.11","1532922600 184.11","1532922900 184.11","1532923200 184.11","1532923500 184.11","1532923800 184.11","1532924100 184.11","1532924400 184.11","1532924700 184.1","1532925000 184.08","1532925300 184.11","1532925600 184.1","1532925900 184.11","1532926200 184.11","1532926500 184.11","1532926800 184.11","1532927100 184.11","1532927400 184.11","1532927700 184.11","1532928000 184.11","1532928300 184.11","1532928600 184.11","1532928900 184.11","1532929200 184.11","1532929500 184.1","1532929800 184.11","1532930100 184.11","1532930400 184.11","1532930700 184.11","1532931000 184.11","1532931300 184.1","1532931600 184.11","1532931900 184.1","1532932200 184.1","1532932500 184.11","1532932800 184.1","1532933100 184.1","1532933400 184.11","1532933700 184.11","1532934000 184.1","1532934300 184.11","1532934600 184.11","1532934900 184.09","1532935200 184.1","1532935500 184.1","1532935800 184.11","1532936400 184.11","1532936700 184.11","1532937000 184.1","1532937300 184.11","1532937600 184.11","1532937900 184.11","1532938200 184.1","1532938500 184.1","1532938800 184.1","1532939100 184.1","1532939400 184.1","1532939700 184.11","1532940000 184.11","1532940300 184.11","1532940600 184.11","1532940900 184.11","1532941200 184.1","1532941500 184.11","1532941800 184.11","1532942100 184.11","1532942400 184.11","1532942700 184.1","1532943000 184.11","1532943300 184.11","1532943600 184.11","1532943900 184.1","1532944200 184.1","1532944500 184.1","1532944800 184.1","1532945100 184.1","1532945400 184.11","1532945700 184.1","1532946000 184.11","1532946300 184.11","1532946600 184.11","1532946900 184.11","1532947200 184.11","1532947500 184.1","1532947800 184.11","1532948100 184.1","1532948400 184.11","1532948700 184.1","1532949000 184.1","1532949300 184.11","1532949600 184.11","1532949900 184.11","1532950200 184.1","1532950500 184.11","1532950800 184.1","1532951100 184.11","1532951400 184.11","1532951700 184.11","1532952000 184.11","1532952300 184.11","1532952600 184.11","1532952900 184.1","1532953200 184.11","1532953500 184.11","1532953800 184.11","1532954100 184.1","1532954400 184.11","1532954700 184.11","1532955000 184.1","1532955300 184.11","1532955600 184.12","1532955900 184.11","1532956200 184.1","1532956500 184.11","1532956800 184.11","1532957100 184.1","1532957400 184.11","1532957700 184.11","1532958000 184.11","1532958300 184.1","1532958600 184.09","1532958900 184.11","1532959200 184.09","1532959500 184.11","1532959800 184.09","1532960100 184.1","1532960400 184.1","1532960700 184.1","1532961000 184.11","1532961300 184.1","1532961600 184.1","1532961900 184.11","1532962200 184.11","1532962500 184.11","1532962800 184.1","1532963100 184.11","1532963400 184.11","1532963700 184.11","1532964000 184.11","1532964300 184.11","1532964600 184.11","1532964900 184.11","1532965200 184.1","1532965500 184.1","1532965800 184.09","1532966100 184.1","1532966400 184.1","1532966700 184.1","1532967000 184.1","1532967300 184.1","1532967600 184.1","1532967900 184.1","1532968200 184.11","1532968500 184.1","1532968800 184.11","1532969100 184.11","1532969400 184.11","1532969700 184.11","1532970000 184.11","1532970300 184.1","1532970600 184.1","1532970900 184.11","1532971200 184.1","1532971500 184.11","1532971800 184.11","1532972100 184.1","1532972400 184.1","1532972700 184.11","1532973000 184.11","1532973300 184.1","1532973600 184.1","1532973900 184.11","1532974200 184.11","1532974500 184.11","1532974800 184.11","1532975100 184.1","1532975400 184.11","1532975700 184.11","1532976000 184.11","1532976300 184.11","1532976600 184.11","1532976900 184.1","1532977200 184.11","1532977500 184.11","1532977800 184.11","1532978100 184.1","1532978400 184.1","1532978700 184.11","1532979000 184.11","1532979300 184.11","1532979600 184.1","1532979900 184.11","1532980200 184.11","1532980500 184.11","1532980800 184.11","1532981100 184.11","1532981400 184.11","1532981700 184.1","1532982000 184.11","1532982300 184.11","1532982600 184.11","1532982900 184.11","1532983200 184.11","1532983500 184.11","1532983800 184.11","1532984100 184.1","1532984400 184.1","1532984700 184.11","1532985000 184.11","1532985300 184.11","1532985600 184.09","1532985900 184.11","1532986200 184.11","1532986500 184.11","1532986800 184.11","1532987100 184.11","1532987400 184.11","1532987700 184.1","1532988000 184.11","1532988300 184.11","1532988600 184.11","1532988900 184.1","1532989200 184.11","1532989500 184.11","1532989800 184.11","1532990100 184.11","1532990400 184.09","1532990700 184.1","1532991000 184.11","1532991300 184.11","1532991600 184.11","1532991900 184.1","1532992200 184.1","1532992500 184.11","1532992800 184.1","1532993100 184.1","1532993400 184.1","1532993700 184.1","1532994000 184.1","1532994300 184.11","1532994600 184.1","1532994900 184.09","1532995200 184.1","1532995500 184.1","1532995800 184.09","1532996100 184.11","1532996400 184.09","1532996700 184.11","1532997000 184.11","1532997300 184.1","1532997600 184.09","1532997900 184.1","1532998200 184.09","1532998500 184.1","1532998800 184.11","1532999100 184.08","1532999400 184.09","1532999700 184.09","1533000000 184.1","1533000300 184.09","1533000600 184.11","1533000900 184.11","1533001200 184.09","1533001500 184.1","1533001800 184.1","1533002100 184.11","1533002400 184.1","1533002700 184.1","1533003000 184.11","1533003300 184.11","1533003600 184.1","1533003900 184.1","1533004200 184.11","1533004500 184.09","1533004800 184.1","1533005100 184.11","1533005400 184.08","1533005700 184.08","1533006000 184.11","1533006300 184.11","1533006600 184.1","1533006900 184.1","1533007200 184.11","1533007500 184.1","1533007800 184.1","1533008100 184.1","1533008400 184.1","1533008700 184.09","1533009000 184.11","1533009300 184.11","1533009600 184.11","1533009900 184.11","1533010200 184.09","1533010500 184.09","1533010800 184.09","1533011100 184.11","1533011400 184.11","1533011700 184.1","1533012000 184.1","1533012300 184.1","1533012600 184.09","1533012900 184.1","1533013200 184.11","1533013500 184.11","1533013800 184.1","1533014100 184.1","1533014400 184.1","1533014700 184.09","1533015000 184.09","1533015300 184.11","1533015600 184.09","1533015900 184.1","1533016200 184.08","1533016500 184.11","1533016800 184.1","1533017100 184.09","1533017400 184.1","1533017700 184.11","1533018000 184.1","1533018300 184.1","1533018600 184.1","1533018900 184.1","1533019200 184.1","1533019500 184.11","1533019800 184.11","1533020100 184.11","1533020400 184.11","1533020700 184.1","1533021000 184.09","1533021300 184.11","1533021600 184.11","1533021900 184.1","1533022200 184.1","1533022800 184.11","1533023100 184.09","1533023400 184.1","1533023700 184.11","1533024000 184.11","1533024300 184.09","1533024600 184.11","1533024900 184.09","1533025200 184.1","1533025500 184.09","1533025800 184.09","1533026100 184.1","1533026400 184.11","1533026700 184.11","1533027000 184.11","1533027300 184.08","1533027600 184.08","1533027900 184.09","1533028200 184.1","1533028500 184.1","1533028800 184.1","1533029100 184.09","1533029400 184.09","1533029700 184.09","1533030000 184.1","1533030300 184.1","1533030600 184.09","1533030900 184.1","1533031200 184.1","1533031500 184.1","1533031800 184.09","1533032100 184.11","1533032400 184.11","1533032700 184.11","1533033000 184.09","1533033300 184.1","1533033600 184.11","1533033900 184.1","1533034200 184.09","1533034500 184.09","1533034800 184.11","1533035100 184.1","1533035400 184.1","1533035700 184.1","1533036000 184.1","1533036300 184.11","1533036600 184.1","1533036900 184.1","1533037200 184.11","1533037500 184.11","1533037800 184.11","1533038100 184.11","1533038400 184.11","1533038700 184.1","1533039000 184.11","1533039300 184.1","1533039600 184.1","1533039900 184.1","1533040200 184.1","1533040500 184.09","1533040800 184.11","1533041100 184.11","1533041400 184.1","1533041700 184.11","1533042000 184.1","1533042300 184.09","1533042600 184.09","1533042900 184.11","1533043200 184.11","1533043500 184.1","1533043800 184.09","1533044100 184.08","1533044400 184.09","1533044700 184.1","1533045000 184.1","1533045300 184.09","1533045600 184.1","1533045900 184.08","1533046200 184.1","1533046500 184.1","1533046800 184.11","1533047100 184.11","1533047400 184.1","1533047700 184.1","1533048000 184.09","1533048300 184.1","1533048600 184.1","1533048900 184.1","1533049200 184.1","1533049500 184.1","1533049800 184.11","1533050100 184.11","1533050400 184.1","1533050700 184.1","1533051000 184.1","1533051300 184.1","1533051600 184.1","1533051900 184.1","1533052200 184.11","1533052500 184.1","1533052800 184.1","1533053100 184.09","1533053400 184.1","1533053700 184.1","1533054000 184.08","1533054300 184.08","1533054600 184.1","1533054900 184.11","1533055200 184.1","1533055500 184.08","1533055800 184.09","1533056100 184.11","1533056400 184.09","1533056700 184.1","1533057000 184.11","1533057300 184.1","1533057600 184.1","1533057900 184.11","1533058200 184.11","1533058500 184.1","1533058800 184.11","1533059100 184.11","1533059400 184.09","1533059700 184.1","1533060000 184.11","1533060300 184.11","1533060600 184.11","1533060900 184.1","1533061200 184.11","1533061500 184.1","1533061800 184.11","1533062100 184.09","1533062400 184.09","1533062700 184.09","1533063000 184.09","1533063300 184.09","1533065700 184.1","1533066000 184.09","1533066300 184.1","1533066600 184.1","1533066900 184.09","1533067200 184.11","1533067500 184.1","1533067800 184.1","1533068100 184.11","1533068400 184.1","1533068700 184.1","1533069000 184.1","1533069300 184.09","1533069600 184.11","1533069900 184.1","1533070200 184.11","1533070500 184.1","1533070800 184.11","1533071100 184.11","1533071400 184.1","1533071700 184.09","1533072000 184.11","1533072300 184.1","1533072600 184.11","1533072900 184.1","1533073200 184.09","1533073500 184.1","1533073800 184.1","1533074100 184.1","1533074400 184.09","1533074700 184.1","1533075000 184.1","1533075300 184.11","1533075600 184.1","1533075900 184.09","1533076200 184.1","1533076500 184.1","1533076800 184.09","1533077100 184.11","1533077400 184.09","1533077700 184.1","1533078000 184.09","1533078300 184.09","1533078600 184.08","1533078900 184.09","1533079200 184.1","1533079500 184.1","1533079800 184.1","1533080100 184.11","1533080400 184.09","1533080700 184.1","1533081000 184.1","1533081300 184.09","1533081600 184.1","1533081900 184.1","1533082200 184.09","1533082500 184.1","1533082800 184.1","1533083100 184.1","1533083400 184.09","1533083700 184.1","1533084000 184.09","1533084300 184.1","1533084600 184.1","1533084900 184.09","1533085200 184.11","1533085500 184.11","1533085800 184.1","1533086100 184.1","1533086400 184.1","1533086700 184.11","1533087000 184.09","1533087300 184.1","1533087600 184.11","1533087900 184.11","1533088200 184.1","1533088500 184.1","1533088800 184.11","1533089100 184.11","1533089400 184.09","1533089700 184.11","1533090000 184.11","1533090300 184.1","1533090600 184.1","1533090900 184.1","1533091200 184.1","1533091500 184.1","1533091800 184.1","1533092100 184.1","1533092400 184.08","1533092700 184.09","1533093000 184.09","1533093300 184.1","1533093600 184.1","1533093900 184.11","1533094200 184.1","1533094500 184.1","1533094800 184.11","1533095100 184.11","1533095400 184.1","1533095700 184.1","1533096000 184.09","1533096300 184.1","1533096600 184.1","1533096900 184.1","1533097200 184.1","1533097500 184.1","1533097800 184.09","1533098100 184.1","1533098400 184.1","1533098700 184.1","1533099000 184.1","1533099300 184.09","1533099600 184.1","1533099900 184.1","1533100200 184.1","1533100500 184.1","1533100800 184.1","1533101100 184.1","1533101400 184.1","1533101700 184.11","1533102000 184.1","1533102300 184.1","1533102600 184.1","1533102900 184.1","1533103200 184.1","1533103500 184.11","1533103800 184.11","1533104100 184.1","1533104400 184.11","1533104700 184.11","1533105000 184.09","1533105300 184.11","1533105600 184.11","1533105900 184.1","1533106200 184.1","1533106500 184.1","1533106800 184.1","1533107100 184.11","1533107400 184.1","1533107700 184.11","1533108000 184.1","1533108300 184.09","1533108600 184.11","1533109200 184.1","1533109500 184.11","1533109800 184.1","1533110100 184.1","1533110400 184.11","1533110700 184.1","1533111000 184.1","1533111300 184.1","1533111600 184.1","1533111900 184.1","1533112200 184.09","1533112500 184.1","1533112800 184.1","1533113100 184.1","1533113400 184.11","1533113700 184.11","1533114000 184.1","1533114300 184.1","1533114600 184.11","1533114900 184.1","1533115200 184.1","1533115500 184.1","1533115800 184.11","1533116100 184.1","1533116400 184.1","1533116700 184.1","1533117000 184.1","1533117300 184.11","1533117600 184.1","1533117900 184.1","1533118200 184.1","1533118500 184.1","1533118800 184.1","1533119100 184.1","1533119400 184.1","1533119700 184.1","1533120000 184.1","1533120300 184.1","1533120600 184.11","1533120900 184.1","1533121200 184.1","1533121500 184.1","1533121800 184.09","1533122100 184.1","1533122400 184.09","1533122700 184.1","1533123000 184.1","1533123300 184.11","1533123600 184.09","1533123900 184.1","1533124200 184.1","1533124500 184.09","1533124800 184.1","1533125100 184.1","1533125400 184.11","1533125700 184.11","1533126000 184.1","1533126300 184.1","1533126600 184.1","1533126900 184.11","1533127200 184.11","1533127500 184.11","1533127800 184.11","1533128100 184.11","1533128400 184.1","1533128700 184.1","1533129000 184.11","1533129300 184.11","1533129600 184.09","1533129900 184.1","1533130200 184.1","1533130500 184.1","1533130800 184.1","1533131100 184.1","1533131400 184.09","1533131700 184.1","1533132000 184.11","1533132300 184.09","1533132600 184.09","1533132900 184.11","1533133200 184.09","1533133500 184.1","1533133800 184.1","1533134100 184.11","1533134400 184.1","1533134700 184.1","1533135000 184.09","1533135300 184.11","1533135600 184.09","1533135900 184.09","1533136200 184.1","1533136500 184.09","1533136800 184.1","1533137100 184.1","1533137400 184.11","1533137700 184.11","1533138000 184.11","1533138300 184.1","1533138600 184.1","1533138900 184.11","1533139200 184.1","1533139500 184.1","1533139800 184.1","1533140100 184.1","1533140400 184.1","1533140700 184.1","1533141000 184.09","1533141300 184.11","1533141600 184.11","1533141900 184.1","1533142200 184.1","1533142500 184.1","1533142800 184.1","1533143100 184.11","1533143400 184.1","1533143700 184.1","1533144000 184.11","1533144300 184.1","1533144600 184.1","1533144900 184.11","1533145200 184.1","1533145500 184.1","1533145800 184.11","1533146100 184.11","1533146400 184.11","1533146700 184.1","1533147000 184.1","1533147300 184.11","1533147600 184.1","1533147900 184.11","1533148200 184.11","1533148500 184.1","1533148800 184.11","1533149100 184.1","1533149400 184.1","1533149700 184.11","1533150000 184.1","1533150300 184.09","1533150600 184.1","1533150900 184.09","1533151200 184.09","1533151500 184.09","1533151800 184.1","1533152100 184.09","1533152400 184.09","1533152700 184.09","1533153000 184.1","1533153300 184.09","1533153600 184.1","1533153900 184.1","1533154200 184.1","1533154500 184.09","1533154800 184.1","1533155100 184.1","1533155400 184.1","1533155700 184.1","1533156000 184.09","1533156300 184.1","1533156600 184.1","1533156900 184.09","1533157200 184.09","1533157500 184.09","1533157800 184.1","1533158100 184.1","1533158400 184.09","1533158700 184.1","1533159000 184.1","1533159300 184.09","1533159600 184.1","1533159900 184.1","1533160200 184.1","1533160500 184.11","1533160800 184.1","1533161100 184.11","1533161400 184.09","1533161700 184.1","1533162000 184.1","1533162300 184.09","1533162600 184.11","1533162900 184.1","1533163200 184.1","1533163500 184.1","1533163800 184.11","1533164100 184.1","1533164400 184.09","1533164700 184.1","1533165000 184.1","1533165300 184.1","1533165600 184.09","1533165900 184.1","1533166200 184.1","1533166500 184.1","1533166800 184.1","1533167100 184.11","1533167400 184.11","1533167700 184.11","1533168000 184.1","1533168300 184.08","1533168600 184.09","1533168900 184.1","1533169200 184.09","1533169500 184.1","1533169800 184.1","1533170100 184.1","1533170400 184.1","1533170700 184.07","1533171000 184.1","1533171300 184.1","1533171600 184.11","1533171900 184.1","1533172200 184.11","1533172500 184.11","1533172800 184.1","1533173100 184.1","1533173400 184.11","1533173700 184.1","1533174000 184.1","1533174300 184.1","1533174600 184.1","1533174900 184.1","1533175200 184.11","1533175500 184.1","1533175800 184.09","1533176100 184.1","1533176400 184.1","1533176700 184.11","1533177000 184.1","1533177300 184.09","1533177600 184.1","1533177900 184.11","1533178200 184.1","1533178500 184.1","1533178800 184.1","1533179100 184.11","1533179400 184.09","1533179700 184.1","1533180000 184.1","1533180300 184.11","1533180600 184.1","1533180900 184.11","1533181200 184.11","1533181500 184.1","1533181800 184.1","1533182100 184.11","1533182400 184.1","1533182700 184.1","1533183000 184.11","1533183300 184.11","1533183600 184.09","1533183900 184.1","1533184200 184.1","1533184500 184.09","1533184800 184.11","1533185100 184.1","1533185400 184.09","1533185700 184.1","1533186000 184.09","1533186300 184.1","1533186600 184.11","1533186900 184.1","1533187200 184.1","1533187500 184.09","1533187800 184.11","1533188100 184.11","1533188400 184.11","1533188700 184.1","1533189000 184.1","1533189300 184.11","1533189600 184.11","1533189900 184.08","1533190200 184.11","1533190500 184.11","1533190800 184.1","1533191100 184.1","1533191400 184.11","1533191700 184.1","1533192000 184.1","1533192300 184.11","1533192600 184.1","1533192900 184.08","1533193200 184.1","1533193500 184.11","1533193800 184.1","1533194100 184.11","1533194400 184.11","1533194700 184.1","1533195000 184.11","1533195600 184.1","1533195900 184.1","1533196200 184.1","1533196500 184.1","1533196800 184.1","1533197100 184.11","1533197400 184.09","1533197700 184.11","1533198000 184.1","1533198300 184.1","1533198600 184.1","1533198900 184.09","1533199200 184.1","1533199500 184.1","1533199800 184.1","1533200100 184.11","1533200400 184.09","1533200700 184.1","1533201000 184.11","1533201300 184.1","1533201600 184.1","1533201900 184.11","1533202200 184.1","1533202500 184.1","1533202800 184.1","1533203100 184.11","1533203400 184.1","1533203700 184.11","1533204000 184.1","1533204300 184.1","1533204600 184.11","1533204900 184.11","1533205200 184.1","1533205500 184.11","1533205800 184.1","1533206100 184.1","1533206400 184.11","1533206700 184.1","1533207000 184.1","1533207300 184.1","1533207600 184.09","1533207900 184.1","1533208200 184.11","1533208500 184.1","1533208800 184.11","1533209100 184.1","1533209400 184.11","1533209700 184.1","1533210000 184.1","1533210300 184.1","1533210600 184.1","1533210900 184.11","1533211200 184.1","1533211500 184.1","1533211800 184.1","1533212100 184.1","1533212400 184.1","1533212700 184.11","1533213000 184.09","1533213300 184.1","1533213600 184.1","1533213900 184.11","1533214200 184.09","1533214500 184.11","1533214800 184.1","1533215100 184.1","1533215400 184.11","1533215700 184.09","1533216000 184.11","1533216300 184.11","1533216600 184.1","1533216900 184.1","1533217200 184.11","1533217500 184.09","1533217800 184.11","1533218100 184.1","1533218400 184.11","1533218700 184.09","1533219000 184.1","1533219300 184.11","1533219600 184.1","1533219900 184.11","1533220200 184.11","1533220500 184.1","1533220800 184.11","1533221100 184.1","1533221400 184.09","1533221700 184.1","1533222000 184.11","1533222300 184.11","1533222600 184.1","1533222900 184.1","1533223200 184.1","1533223500 184.09","1533223800 184.1","1533224100 184.09","1533224400 184.1","1533224700 184.11","1533225000 184.1","1533225300 184.09","1533225600 184.1","1533225900 173.6","1533226200 184.1","1533226500 184.09","1533226800 184.11","1533227100 184.11","1533227400 184.1","1533227700 184.11","1533228000 184.11","1533228300 184.1","1533228600 184.09","1533228900 184.1","1533229200 184.1","1533229500 184.09","1533229800 184.11","1533230100 184.1","1533230400 184.1","1533230700 184.1","1533231000 184.09","1533231300 184.1","1533231600 184.1","1533231900 184.08","1533232200 184.1","1533232500 184.09","1533232800 184.09","1533233100 184.1","1533233400 184.09","1533233700 184.11","1533234000 184.09","1533234300 184.1","1533234600 184.09","1533234900 184.11","1533235200 184.1","1533235500 184.08","1533235800 184.09","1533236100 184.1","1533236400 184.11","1533236700 184.09","1533237000 184.1","1533237300 184.11","1533237600 184.1","1533237900 184.09","1533238200 184.11","1533238500 184.1","1533238800 184.1","1533239100 184.1","1533239400 184.09","1533239700 184.09","1533240000 184.09","1533240300 184.09","1533240600 184.09","1533240900 184.09","1533241200 184.09","1533241500 184.09","1533241800 184.09","1533242100 184.1","1533242400 184.08","1533242700 184.09","1533243000 184.1","1533243300 184.09","1533243600 184.1","1533243900 184.09","1533244200 184.1","1533244500 184.1","1533244800 184.1","1533245100 184.09","1533245400 184.1","1533245700 184.11","1533246000 184.1","1533246300 184.09","1533246600 184.09","1533246900 184.1","1533247200 184.1","1533247500 184.1","1533247800 184.09","1533248100 184.1","1533248400 184.11","1533248700 184.09","1533249000 184.12","1533249300 184.1","1533249600 184.1","1533249900 184.09","1533250200 184.09","1533250500 184.09","1533250800 184.1","1533251100 184.1","1533251400 184.1","1533251700 184.09","1533252000 184.11","1533252300 184.09","1533252600 184.09","1533252900 184.1","1533253200 184.09","1533253500 184.1","1533253800 184.1","1533254100 184.1","1533254400 184.09","1533254700 184.09","1533255000 184.1","1533255300 184.09","1533255600 184.09","1533255900 184.1","1533256200 184.09","1533256500 114.65","1533256800 184.11","1533257100 184.12","1533257400 184.11","1533257700 184.12","1533258000 184.11","1533258300 184.12","1533258600 184.12","1533258900 184.11","1533259200 184.13","1533259500 184.11","1533259800 184.13","1533260100 184.11","1533260400 184.11","1533260700 184.09","1533261000 184.11","1533261300 184.11","1533261600 184.1","1533261900 184.11","1533262200 184.12","1533262500 184.11","1533262800 184.11","1533263100 184.12","1533263400 184.11","1533263700 184.12","1533264000 184.11","1533264300 184.12","1533264600 184.11","1533264900 184.11","1533265200 184.13","1533265500 184.11","1533265800 184.11","1533266100 184.12","1533266400 184.12","1533266700 184.12","1533267000 184.13","1533267300 184.12","1533267600 184.12","1533267900 184.13","1533268200 184.12","1533268500 184.12","1533268800 184.11","1533269100 184.13","1533269400 184.12","1533269700 184.11","1533270000 184.09","1533270300 184.1","1533270600 184.1","1533270900 184.1","1533271200 184.12","1533271500 184.12","1533271800 184.13","1533272100 184.12","1533272400 184.1","1533272700 184.13","1533273000 184.11","1533273300 184.11","1533273600 184.13","1533273900 184.12","1533274200 184.11","1533274500 184.11","1533274800 184.1","1533275100 184.11","1533275400 184.13","1533275700 184.11","1533276000 184.09","1533276300 184.1","1533276600 184.12","1533276900 184.11","1533277200 184.12","1533277500 184.12","1533277800 184.12","1533278100 184.11","1533278400 184.11","1533278700 184.12","1533279000 184.12","1533279300 184.13","1533279600 184.13","1533279900 184.13","1533280200 184.11","1533280500 184.12","1533280800 184.13","1533281100 184.11","1533281400 184.12","1533282000 184.12","1533282300 184.11","1533282600 184.12","1533282900 184.13","1533283200 184.12","1533283500 184.12","1533283800 184.1","1533284100 184.12","1533284400 184.11","1533284700 184.1","1533285000 184.13","1533285300 184.11","1533285600 184.11","1533285900 184.1","1533286200 184.13","1533286500 184.12","1533286800 184.13","1533287100 184.1","1533287400 184.11","1533287700 184.11","1533288000 184.12","1533288300 184.11","1533288600 184.12","1533288900 184.13","1533289200 184.12","1533289500 184.11","1533289800 184.13","1533290100 184.12","1533290400 184.11","1533290700 184.12","1533291000 184.12","1533291300 184.11","1533291600 184.11","1533291900 184.1","1533292200 184.12","1533292500 184.11","1533292800 184.13","1533293100 184.11","1533293400 184.11","1533293700 184.13","1533294000 184.13","1533294300 184.12","1533294600 184.12","1533294900 184.13","1533295200 184.11","1533295500 184.11","1533295800 184.11","1533296100 184.13","1533296400 184.1","1533296700 184.11","1533297000 184.11","1533297300 184.12","1533297600 184.11","1533297900 184.12","1533298200 184.11","1533298500 184.12","1533298800 184.11","1533299100 184.13","1533299400 184.12","1533299700 184.12","1533300000 184.11","1533300300 184.12","1533300600 184.11","1533300900 184.13","1533301200 184.13","1533301500 184.12","1533301800 184.11","1533302100 184.12","1533302400 184.1","1533302700 184.11","1533303000 184.1","1533303300 184.13","1533303600 184.12","1533303900 184.12","1533304200 184.1","1533304500 184.12","1533304800 184.12","1533305100 184.11","1533305400 184.13","1533305700 184.12","1533306000 184.11","1533306300 184.11","1533306600 184.13","1533306900 184.1","1533307200 184.11","1533307500 184.12","1533307800 184.12","1533308100 184.11","1533308400 184.11","1533308700 184.12","1533309000 184.13","1533309300 184.11","1533309600 184.12","1533309900 184.11","1533310200 184.12","1533310500 184.1","1533310800 184.11","1533311100 184.11","1533311400 184.11","1533311700 184.12","1533312000 184.12","1533312300 184.1","1533312600 184.11","1533312900 184.12","1533313200 184.12","1533313500 184.13","1533313800 184.13","1533314100 184.14","1533314400 184.12","1533314700 184.13","1533315000 184.14","1533315300 184.13","1533315600 184.14","1533315900 184.13","1533316200 184.13","1533316500 184.12","1533316800 184.13","1533317100 184.14","1533317400 184.13","1533317700 184.14","1533318000 184.13","1533318300 184.13","1533318600 184.13","1533318900 184.14","1533319200 184.14","1533319500 184.14","1533319800 184.12","1533320100 184.13","1533320400 184.14","1533320700 184.14","1533321000 184.13","1533321300 184.13","1533321600 184.14","1533321900 184.13","1533322200 184.13","1533322500 184.14","1533322800 184.12","1533323100 184.13","1533323400 184.14","1533323700 184.14","1533324000 184.14","1533324300 184.13","1533324600 184.13","1533324900 184.12","1533325200 184.14","1533325500 184.14","1533325800 184.14","1533326100 184.13","1533326400 184.13","1533326700 184.14","1533327000 184.13","1533327300 184.13","1533327600 184.14","1533327900 184.14","1533328200 184.14","1533328500 184.13","1533328800 184.13","1533329100 184.13","1533329400 184.12","1533329700 184.13","1533330000 184.12","1533330300 184.13","1533330600 184.12","1533330900 184.12","1533331200 184.14","1533331500 184.13","1533331800 184.13","1533332100 184.11","1533332400 184.13","1533332700 184.14","1533333000 184.14","1533333300 184.13","1533333600 184.14","1533333900 184.12","1533334200 184.12","1533334500 184.13","1533334800 184.14","1533335100 184.13","1533335400 184.12","1533335700 184.12","1533336000 184.12","1533336300 184.12","1533336600 184.14","1533336900 184.14","1533337200 184.11","1533337500 184.12","1533337800 184.13","1533338100 184.14","1533338400 184.13","1533338700 184.11","1533339000 184.13","1533339300 184.13","1533339600 184.13","1533339900 184.13","1533340200 184.14","1533340500 184.12","1533340800 184.12","1533341100 184.13","1533341400 184.13","1533341700 184.12","1533342000 184.14","1533342300 184.13","1533342600 184.13","1533342900 184.13","1533343200 184.13","1533343500 184.11","1533343800 184.13","1533344100 184.12","1533344400 184.12","1533344700 184.12","1533345000 184.14","1533345300 184.12","1533345600 184.11","1533345900 184.12","1533346200 184.14","1533346500 184.14","1533346800 184.14","1533347100 184.14","1533347400 184.13","1533347700 184.13","1533348000 184.12","1533348300 184.11","1533348600 184.12","1533348900 184.14","1533349200 184.13","1533349500 184.12","1533349800 184.13","1533350100 184.13","1533350400 184.13","1533350700 184.13","1533351000 184.13","1533351300 184.12","1533351600 184.14","1533351900 184.13","1533352200 184.12","1533352500 184.12","1533352800 184.13","1533353100 184.12","1533353400 184.14","1533353700 184.14","1533354000 184.13","1533354300 184.11","1533354600 184.13","1533354900 184.14","1533355200 184.13","1533355500 184.13","1533355800 184.13","1533356100 184.14","1533356400 184.14","1533356700 184.14","1533357000 184.13","1533357300 184.12","1533357600 184.12","1533357900 184.13","1533358200 184.14","1533358500 184.12","1533358800 184.14","1533359100 184.13","1533359400 184.13","1533359700 184.12","1533360000 184.14","1533360300 184.14","1533360600 184.11","1533360900 184.12","1533361200 184.13","1533361500 184.14","1533361800 184.12","1533362100 184.13","1533362400 184.14","1533362700 184.14","1533363000 184.13","1533363300 184.13","1533363600 184.14","1533363900 184.13","1533364200 184.14","1533364500 184.13","1533364800 184.13","1533365100 184.14","1533365400 184.13","1533365700 184.12","1533366000 184.13","1533366300 184.13","1533366600 184.13","1533366900 184.11","1533367200 184.11","1533367500 184.14","1533367800 184.13","1533368400 184.14","1533368700 184.12","1533369000 184.13","1533369300 184.14","1533369600 184.13","1533369900 184.12","1533370200 184.14","1533370500 184.13","1533370800 184.14","1533371100 184.14","1533371400 184.13","1533371700 184.13","1533372000 184.14","1533372300 184.13","1533372600 184.12","1533372900 184.12","1533373200 184.12","1533373500 184.14","1533373800 184.13","1533374100 184.12","1533374400 184.12","1533374700 184.14","1533375000 184.12","1533375300 184.11","1533375600 184.13","1533375900 184.13","1533376200 184.13","1533376500 184.13","1533376800 184.14","1533377100 184.13","1533377400 184.14","1533377700 184.13","1533378000 184.14","1533378300 184.13","1533378600 184.13","1533378900 184.14","1533379200 184.13","1533379500 184.14","1533379800 184.14","1533380100 184.14","1533380400 184.14","1533380700 184.13","1533381000 184.13","1533381300 184.14","1533381600 184.13","1533381900 184.12","1533382200 184.14","1533382500 184.14","1533382800 184.13","1533383100 184.14","1533383400 184.13","1533383700 184.13","1533384000 184.13","1533384300 184.14","1533384600 184.14","1533384900 184.13","1533385200 184.13","1533385500 184.14","1533385800 184.12","1533386100 184.13","1533386400 184.11","1533386700 184.11","1533387000 184.13","1533387300 184.14","1533387600 184.14","1533387900 184.13","1533388200 184.13","1533388500 184.11","1533388800 184.12","1533389100 184.13","1533389400 184.13","1533389700 184.13","1533390000 184.11","1533390300 184.13","1533390600 184.14","1533390900 184.13","1533391200 184.13","1533391500 184.13","1533391800 184.13","1533392100 184.14","1533392400 184.12","1533392700 184.13","1533393000 184.14","1533393300 184.14","1533393600 184.13","1533393900 184.13","1533394200 184.13","1533394500 184.13","1533394800 184.11","1533395100 184.13","1533395400 184.12","1533395700 184.12","1533396000 184.12","1533396300 184.14","1533396600 184.14","1533396900 184.14","1533397200 184.14","1533397500 184.13","1533397800 184.14","1533398100 184.11","1533398400 184.12","1533398700 184.14","1533399000 184.14","1533399300 184.13","1533399600 184.11","1533399900 184.14","1533400200 184.13","1533400500 184.12","1533400800 184.13","1533401100 184.14","1533401400 184.13","1533401700 184.14","1533402000 184.14","1533402300 184.14","1533402600 184.14","1533402900 184.13","1533403200 184.12","1533403500 184.13","1533403800 184.12","1533404100 184.14","1533404400 184.11","1533404700 184.12","1533405000 184.14","1533405300 184.14","1533405600 184.14","1533405900 184.12","1533406200 184.12","1533406500 184.13","1533406800 184.14","1533407100 184.13","1533407400 184.14","1533407700 184.13","1533408000 184.13","1533408300 184.14","1533408600 184.13","1533408900 184.12","1533409200 184.14","1533409500 184.13","1533409800 184.13","1533410100 184.12","1533410400 184.14","1533410700 184.13","1533411000 184.13","1533411300 184.13","1533411600 184.14","1533411900 184.13","1533412200 184.13","1533412500 184.14","1533412800 184.12","1533413100 184.13","1533413400 184.14","1533413700 184.14","1533414000 184.12","1533414300 184.12","1533414600 184.14","1533414900 184.13","1533415200 184.12","1533415500 184.14","1533415800 184.13","1533416100 184.14","1533416400 184.12","1533416700 184.14","1533417000 184.13","1533417300 184.14","1533417600 184.13","1533417900 184.12","1533418200 184.14","1533418500 184.14","1533418800 184.14","1533419100 184.12","1533419400 184.13","1533419700 184.14","1533420000 184.12","1533420300 184.13","1533420600 184.14","1533420900 184.11","1533421200 184.12","1533421500 184.14","1533421800 184.13","1533422100 184.14","1533422400 184.13","1533422700 184.14","1533423000 184.14","1533423300 184.14","1533423600 184.13","1533423900 184.13","1533424200 184.13","1533424500 184.12","1533424800 184.13","1533425100 184.14","1533425400 184.14","1533425700 184.11","1533426000 184.11","1533426300 184.11","1533426600 184.12","1533426900 184.14","1533427200 184.13","1533427500 184.13","1533427800 184.14","1533428100 184.13","1533428400 184.13","1533428700 184.14","1533429000 184.11","1533429300 184.12","1533429600 184.13","1533429900 184.14","1533430200 184.13","1533430500 184.13","1533430800 184.13","1533431100 184.13","1533431400 184.14","1533431700 184.14","1533432000 184.13","1533432300 184.12","1533432600 184.14","1533432900 184.13","1533433200 184.13","1533433500 184.14","1533433800 184.11","1533434100 184.12","1533434400 184.11","1533434700 184.13","1533435000 184.14","1533435300 184.13","1533435600 184.13","1533435900 184.14","1533436200 184.14","1533436500 184.13","1533436800 184.14","1533437100 184.14","1533437400 184.14","1533437700 184.14","1533438000 184.12","1533438300 184.13","1533438600 184.14","1533438900 184.12","1533439200 184.13","1533439500 184.14","1533439800 184.12","1533440100 184.14","1533440400 184.13","1533440700 184.13","1533441000 184.13","1533441300 184.13","1533441600 184.14","1533441900 184.12","1533442200 184.14","1533442500 184.14","1533442800 184.14","1533443100 184.14","1533443400 184.14","1533443700 184.14","1533444000 184.13","1533444300 184.14","1533444600 184.14","1533444900 184.14","1533445200 184.13","1533445500 184.14","1533445800 184.14","1533446100 184.14","1533446400 184.14","1533446700 184.13","1533447000 184.13","1533447300 184.13","1533447600 184.13","1533447900 184.12","1533448200 184.14","1533448500 184.14","1533448800 184.11","1533449100 184.14","1533449400 184.14","1533449700 184.13","1533450000 184.14","1533450300 184.12","1533450600 184.13","1533450900 184.13","1533451200 184.14","1533451500 184.13","1533451800 184.13","1533452100 184.13","1533452400 184.14","1533452700 184.13","1533453000 184.14","1533453300 184.14","1533453600 184.14","1533453900 184.14","1533454200 184.13","1533454800 184.13","1533455100 184.12","1533455400 184.13","1533455700 184.13","1533456000 184.13","1533456300 184.12","1533456600 184.13","1533456900 184.14","1533457200 184.14","1533457500 184.13","1533457800 184.13","1533458100 184.14","1533458400 184.13","1533458700 184.14","1533459000 184.13","1533459300 184.14","1533459600 184.13","1533459900 184.13","1533460200 184.13","1533460500 184.13","1533460800 184.12","1533461100 184.13","1533461400 184.14","1533461700 184.14","1533462000 184.13","1533462300 184.14","1533462600 184.13","1533462900 184.12","1533463200 184.12","1533463500 184.13","1533463800 184.13","1533464100 184.13","1533464400 184.14","1533464700 184.14","1533465000 184.12","1533465300 184.13","1533465600 184.12","1533465900 184.12","1533466200 184.13","1533466500 184.13","1533466800 184.13","1533467100 184.12","1533467400 184.13","1533467700 184.14","1533468000 184.13","1533468300 184.13","1533468600 184.14","1533468900 184.13","1533469200 184.14","1533469500 184.12","1533469800 184.14","1533470100 184.13","1533470400 184.14","1533470700 184.13","1533471000 184.12","1533471300 184.13","1533471600 184.14","1533471900 184.12","1533472200 184.12","1533472500 184.14","1533472800 184.13","1533473100 184.13","1533473400 184.13","1533473700 184.14","1533474000 184.07","1533474300 184.14","1533474600 184.14","1533474900 184.14","1533475200 184.12","1533475500 184.12","1533475800 184.13","1533476100 184.14","1533476400 184.12","1533476700 184.11","1533477000 184.12","1533477300 184.14","1533477600 184.12","1533477900 184.13","1533478200 184.13","1533478500 184.14","1533478800 184.13","1533479100 184.13","1533479400 184.13","1533479700 184.12","1533480000 184.13","1533480300 184.14","1533480600 184.11","1533480900 184.14","1533481200 184.14","1533481500 184.12","1533481800 184.13","1533482100 184.11","1533482400 184.14","1533482700 184.12","1533483000 184.14","1533483300 184.14","1533483600 184.14","1533483900 184.13","1533484200 184.12","1533484500 184.14","1533484800 184.14","1533485100 184.13","1533485400 184.14","1533485700 184.13","1533486000 184.13","1533486300 184.14","1533486600 184.14","1533486900 184.14","1533487200 184.14","1533487500 184.14","1533487800 184.14","1533488100 184.13","1533488400 184.12","1533488700 184.14","1533489000 184.12","1533489300 184.13","1533489600 184.13","1533489900 184.13","1533490200 184.14","1533490500 184.14","1533490800 184.14","1533491100 184.13","1533491400 184.14","1533491700 184.14","1533492000 184.13","1533492300 184.12","1533492600 184.14","1533492900 184.14","1533493200 184.14","1533493500 184.13","1533493800 184.12","1533494100 184.12","1533494400 184.13","1533494700 184.12","1533495000 184.14","1533495300 184.13","1533495600 184.14","1533495900 184.13","1533496200 184.14","1533496500 184.14","1533496800 184.14","1533497100 184.13","1533497400 184.14","1533497700 184.14","1533498000 184.14","1533498300 184.13","1533498600 184.14","1533498900 184.14","1533499200 184.12","1533499500 184.14","1533499800 184.13","1533500100 184.13","1533500400 184.11","1533500700 184.14","1533501000 184.14","1533501300 184.13","1533501600 184.13","1533501900 184.12","1533502200 184.14","1533502500 184.14","1533502800 184.12","1533503100 184.14","1533503400 184.14","1533503700 184.13","1533504000 184.13","1533504300 184.14","1533504600 184.14","1533504900 184.13","1533505200 184.14","1533505500 184.14","1533505800 184.14","1533506100 184.13","1533506400 184.13","1533506700 184.14","1533507000 184.13","1533507300 184.14","1533507600 184.14","1533507900 184.14","1533508200 184.13","1533508500 184.13","1533508800 184.14","1533509100 184.14","1533509400 184.13","1533509700 184.13","1533510000 184.13","1533510300 184.13","1533510600 184.14","1533510900 184.14","1533511200 184.14","1533511500 184.14","1533511800 184.13","1533512100 184.13","1533512400 184.13","1533512700 184.13","1533513000 184.13","1533513300 184.13","1533513600 184.14","1533513900 184.14","1533514200 184.12","1533514500 184.14","1533514800 184.13","1533515100 184.13","1533515400 184.13","1533515700 184.14","1533516000 184.14","1533516300 184.14","1533516600 184.13","1533516900 184.13","1533517200 184.14","1533517500 184.11","1533517800 184.12","1533518100 184.13","1533518400 184.13","1533518700 184.14","1533519000 184.14","1533519300 184.14","1533519600 184.13","1533519900 184.14","1533520200 184.14","1533520500 184.13","1533520800 184.12","1533521100 184.14","1533521400 184.13","1533521700 184.13","1533522000 184.13","1533522300 184.13","1533522600 184.14","1533522900 184.13","1533523200 184.14","1533523500 184.14","1533523800 184.14","1533524100 184.12","1533524400 184.13","1533524700 184.14","1533525000 184.13","1533525300 184.13","1533525600 184.14","1533525900 184.14","1533526200 184.12","1533526500 184.13","1533526800 184.14","1533527100 184.13","1533527400 184.12","1533527700 184.11","1533528000 184.14","1533528300 184.13","1533528600 184.14","1533528900 184.13","1533529200 184.12","1533529500 184.12","1533529800 184.13","1533530100 184.12","1533530400 184.12","1533530700 184.14","1533531000 184.13","1533531300 184.12","1533531600 184.14","1533531900 184.14","1533532200 184.14","1533532500 184.12","1533532800 184.14","1533533100 184.11","1533533400 184.13","1533533700 184.14","1533534000 184.12","1533534300 184.13","1533534600 184.14","1533534900 184.12","1533535200 184.13","1533535500 184.14","1533535800 184.14","1533536100 184.11","1533536400 184.12","1533536700 184.14","1533537000 184.13","1533537300 184.12","1533537600 184.11","1533537900 184.14","1533538200 184.13","1533538500 184.11","1533538800 184.14","1533539100 184.14","1533539400 184.14","1533539700 184.12","1533540000 184.12","1533540300 184.12","1533540600 184.14","1533540900 184.14","1533541200 184.14","1533541500 184.14","1533541800 184.13","1533542100 184.14","1533542400 184.14","1533542700 184.13","1533543000 184.14","1533543300 184.13","1533543600 184.14","1533543900 184.14","1533544200 184.14","1533544500 184.13","1533544800 184.11","1533545100 184.13","1533545400 184.13","1533545700 184.12","1533546000 184.14","1533546300 184.1","1533546600 184.12","1533546900 184.12","1533547200 184.13","1533547500 184.13","1533547800 184.11","1533548100 184.14","1533548400 184.13","1533548700 184.12","1533549000 184.13","1533549300 184.14","1533549600 184.13","1533549900 184.13","1533550200 184.12","1533550500 184.14","1533550800 184.09","1533551100 184.11","1533551400 184.13","1533551700 184.13","1533552000 184.1","1533552300 184.14","1533552600 184.14","1533552900 184.12","1533553200 184.12","1533553500 184.14","1533553800 184.13","1533554100 184.12","1533554400 184.14","1533554700 184.11","1533555000 184.12","1533555300 184.13","1533555600 184.13","1533555900 184.14","1533556200 184.1","1533556500 184.12","1533556800 184.14","1533557100 184.12","1533557400 184.12","1533557700 184.13","1533558000 184.12","1533558300 184.13","1533558600 184.14","1533558900 184.12","1533559200 184.12","1533559500 184.13","1533559800 184.12","1533560100 184.12","1533560400 184.13","1533560700 184.13","1533561000 184.13","1533561300 184.13","1533561600 184.13","1533561900 184.11","1533562200 184.12","1533562500 184.14","1533562800 184.13","1533563100 184.14","1533563400 184.12","1533563700 184.13","1533564000 184.14","1533564300 184.14","1533564600 184.11","1533564900 184.14","1533565200 184.14","1533565500 184.13","1533565800 184.13","1533566100 184.13","1533566400 184.12","1533566700 184.14","1533567000 184.14","1533567300 184.1","1533567600 184.13","1533567900 184.12","1533568200 184.13","1533568500 184.14","1533568800 184.11","1533569100 184.13","1533569400 184.13","1533569700 184.13","1533570000 184.14","1533570300 184.12","1533570600 184.13","1533570900 184.14","1533571200 184.13","1533571500 184.13","1533571800 184.14","1533572100 184.14","1533572400 184.12","1533572700 184.12","1533573000 184.12","1533573300 184.12","1533573600 184.14","1533573900 184.12","1533574200 184.13","1533574500 184.13","1533574800 184.13","1533575100 184.13","1533575400 184.14","1533575700 184.14","1533576000 184.13","1533576300 184.13","1533576600 184.13","1533576900 184.1","1533577200 184.12","1533577500 184.12","1533577800 184.13","1533578100 184.12","1533578400 184.12","1533578700 184.14","1533579000 184.13","1533579300 184.11","1533579600 184.13","1533579900 184.14","1533580200 184.14","1533580500 184.13","1533580800 184.13","1533581100 184.14","1533581400 184.12","1533581700 184.13","1533582000 184.14","1533582300 184.14","1533582600 184.12","1533582900 184.11","1533583200 184.11","1533583500 184.14","1533583800 184.13","1533584100 184.12","1533584400 184.14","1533584700 184.14","1533585000 184.14","1533585300 184.12","1533585600 184.12","1533585900 184.13","1533586200 184.12","1533586500 184.14","1533586800 184.14","1533587100 184.14","1533587400 184.13","1533587700 184.11","1533588000 184.14","1533588300 184.13","1533588600 184.14","1533588900 184.11","1533589200 184.13","1533589500 184.12","1533589800 184.12","1533590100 184.13","1533590400 184.13","1533590700 184.13","1533591000 184.11","1533591300 184.12","1533591600 184.13","1533591900 184.13","1533592200 184.14","1533592500 184.13","1533592800 184.12","1533593100 184.12","1533593400 184.13","1533593700 184.14","1533594000 184.14","1533594300 184.14","1533594600 184.13","1533594900 184.11","1533595200 184.13","1533595500 184.14","1533595800 184.13","1533596100 184.11","1533596400 184.14","1533596700 184.14","1533597000 184.13","1533597300 184.14","1533597600 184.14","1533597900 184.12","1533598200 184.12","1533598500 184.14","1533598800 184.13","1533599100 184.14","1533599400 184.13","1533599700 184.14","1533600000 184.13","1533600300 184.13","1533600600 184.14","1533600900 184.12","1533601200 184.14","1533601500 184.12","1533601800 184.13","1533602100 184.14","1533602400 184.14","1533602700 184.12","1533603000 184.13","1533603300 184.14","1533603600 184.13","1533603900 184.12","1533604200 184.12","1533604500 184.13","1533604800 184.14","1533605100 184.13","1533605400 184.13","1533605700 184.13","1533606000 184.14","1533606300 184.13","1533606600 184.12","1533606900 184.14","1533607200 184.13","1533607500 184.13","1533607800 184.13","1533608100 184.14","1533608400 184.12","1533608700 184.13","1533609000 184.14","1533609300 184.14","1533609600 184.12","1533609900 184.13","1533610200 184.13","1533610500 184.13","1533610800 184.14","1533611100 184.14","1533611400 184.14","1533611700 184.14","1533612000 184.14","1533612300 184.13","1533612600 184.13","1533612900 184.13","1533613200 184.12","1533613500 184.13","1533613800 184.14","1533614100 184.11","1533614400 184.13","1533614700 184.12","1533615000 184.13","1533615300 184.14","1533615600 184.11","1533615900 184.12","1533616200 184.13","1533616500 184.12","1533616800 184.11","1533617100 184.14","1533617400 184.13","1533617700 184.12","1533618000 184.12","1533618300 184.12","1533618600 184.13","1533618900 184.14","1533619200 184.13","1533619500 184.13","1533619800 184.14","1533620100 184.14","1533620400 184.14","1533620700 184.14","1533621000 184.12","1533621300 184.12","1533621600 184.14","1533621900 184.13","1533622200 184.13","1533622500 184.13","1533622800 184.13","1533623100 184.13","1533623400 184.14","1533623700 184.14","1533624000 184.14","1533624300 184.13","1533624600 184.13","1533624900 184.12","1533625200 184.14","1533625500 184.12","1533625800 184.14","1533626100 184.14","1533626400 184.14","1533626700 184.13","1533627000 184.12","1533627600 184.14","1533627900 184.12","1533628200 184.11","1533628500 184.13","1533628800 184.11","1533629100 184.13","1533629400 184.13","1533629700 184.13","1533630000 184.12","1533630300 184.11","1533630600 184.13","1533630900 184.14","1533631200 184.12","1533631500 184.14","1533631800 184.14","1533632100 184.11","1533632400 184.13","1533632700 184.14","1533633000 184.14","1533633300 184.11","1533633600 184.13","1533633900 184.14","1533634200 184.14","1533634500 184.13","1533634800 184.13","1533635100 184.14","1533635400 184.14","1533635700 184.13","1533636000 184.14","1533636300 184.14","1533636600 184.13","1533636900 184.11","1533637200 184.14","1533637500 184.11","1533637800 184.13","1533638100 184.13","1533638400 184.13","1533638700 184.12","1533639000 184.12","1533639300 184.13","1533639600 184.12","1533639900 184.12","1533640200 184.14","1533640500 184.13","1533640800 184.1","1533641100 184.12","1533641400 184.11","1533641700 184.11","1533642000 184.11","1533642300 184.11","1533642600 184.11","1533642900 184.11","1533643200 184.11","1533643500 184.11","1533643800 184.11","1533644100 184.11","1533644400 184.11","1533644700 184.13","1533645000 184.13","1533645300 184.14","1533645600 184.13","1533645900 184.14","1533646200 184.12","1533646500 184.11","1533646800 184.13","1533647100 184.12","1533647400 184.1","1533647700 184.14","1533648000 184.14","1533648300 184.13","1533648600 184.11","1533648900 184.11","1533649200 184.11","1533649500 184.13","1533649800 184.13","1533650100 184.13","1533650400 184.13","1533650700 184.13","1533651000 184.12","1533651300 184.12","1533651600 184.12","1533651900 184.13","1533652200 184.12","1533652500 184.13","1533652800 184.11","1533653100 184.13","1533653400 184.13","1533653700 184.14","1533654000 184.13","1533654300 184.14","1533654600 184.14","1533654900 184.12","1533655200 184.12","1533655500 184.14","1533655800 184.13","1533656100 184.12","1533656400 184.13","1533656700 184.11","1533657000 184.13","1533657300 184.13","1533657600 184.13","1533657900 184.13","1533658200 184.12","1533658500 184.13","1533658800 184.13","1533659100 184.13","1533659400 184.14","1533659700 184.13","1533660000 184.13","1533660300 184.12","1533660600 184.13","1533660900 184.12","1533661200 184.14","1533661500 184.14","1533661800 184.14","1533662100 184.14","1533662400 184.12","1533662700 184.14","1533663000 184.14","1533663300 184.12","1533663600 184.12","1533663900 184.14","1533664200 184.14","1533664500 184.14","1533664800 184.14","1533665100 184.12","1533665400 184.13","1533665700 184.14","1533666000 184.14","1533666300 184.13","1533666600 184.13","1533666900 184.13","1533667200 184.14","1533667500 184.13","1533667800 184.14","1533668100 184.13","1533668400 184.12","1533668700 184.14","1533669000 184.12","1533669300 184.13","1533669600 184.13","1533669900 184.14","1533670200 184.13","1533670500 184.14","1533670800 184.13","1533671100 184.12","1533671400 184.13","1533671700 184.14","1533672000 184.14","1533672300 184.14","1533672600 184.13","1533672900 184.14","1533673200 184.11","1533673500 184.13","1533673800 184.14","1533674100 184.14","1533674400 184.14","1533674700 184.14","1533675000 184.14","1533675300 184.14","1533675600 184.11","1533675900 184.14","1533676200 184.13","1533676500 184.14","1533676800 184.13","1533677100 184.13","1533677400 184.14","1533677700 184.13","1533678000 184.12","1533678300 184.14","1533678600 184.14","1533678900 184.13","1533679200 184.14","1533679500 184.13","1533679800 184.13","1533680100 184.14","1533680400 184.12","1533680700 184.14","1533681000 184.13","1533681300 184.12","1533681600 184.14","1533681900 184.14","1533682200 184.14","1533682500 184.14","1533682800 184.14","1533683100 184.13","1533683400 184.12","1533683700 184.14","1533684000 184.14","1533684300 184.14","1533684600 184.12","1533684900 184.12","1533685200 184.14","1533685500 184.13","1533685800 184.12","1533686100 184.13","1533686400 184.13","1533686700 184.11","1533687000 184.13","1533687300 184.12","1533687600 184.14","1533687900 184.13","1533688200 184.13","1533688500 184.14","1533688800 184.12","1533689100 184.14","1533689400 184.14","1533689700 184.14","1533690000 184.14","1533690300 184.11","1533690600 184.14","1533690900 184.14","1533691200 184.13","1533691500 184.12","1533691800 184.14","1533692100 184.13","1533692400 184.12","1533692700 184.13","1533693000 184.14","1533693300 184.14","1533693600 184.13","1533693900 184.14","1533694200 184.14","1533694500 184.14","1533694800 184.14","1533695100 184.12","1533695400 184.14","1533695700 184.14","1533696000 184.12","1533696300 184.12","1533696600 184.14","1533696900 184.13","1533697200 184.13","1533697500 184.13","1533697800 184.13","1533698100 184.12","1533698400 184.13","1533698700 184.11","1533699000 184.12","1533699300 184.13","1533699600 184.12","1533699900 184.13","1533700200 184.14","1533700500 184.13","1533700800 184.14","1533701100 184.13","1533701400 184.14","1533701700 184.14","1533702000 184.12","1533702300 184.14","1533702600 184.14","1533702900 184.13","1533703200 184.14","1533703500 184.14","1533703800 184.14","1533704100 184.14","1533704400 184.14","1533704700 184.14","1533705000 184.12","1533705300 184.12","1533705600 184.14","1533705900 184.14","1533706200 184.12","1533706500 184.14","1533706800 184.13","1533707100 184.13","1533707400 184.12","1533707700 184.14","1533708000 184.14","1533708300 184.13","1533708600 184.13","1533708900 184.13","1533709200 184.13","1533709500 184.13","1533709800 184.13","1533710100 184.13","1533710400 184.13","1533710700 184.13","1533711000 184.13","1533711300 184.13","1533711600 184.13","1533711900 184.13","1533712200 184.13","1533712500 184.12","1533712800 184.14","1533713100 184.13","1533713400 184.13","1533714000 184.13","1533714300 184.12","1533714600 184.12","1533714900 184.13","1533715200 184.13","1533715500 184.14","1533715800 184.14","1533716100 184.13","1533716400 184.12","1533716700 184.13","1533717000 184.14","1533717300 184.14","1533717600 184.13","1533717900 184.13","1533718200 184.11","1533718500 184.14","1533718800 184.14","1533719100 184.13","1533719400 184.13","1533719700 184.12","1533720000 184.13","1533720300 184.14","1533720600 184.13","1533720900 184.13","1533721200 184.14","1533721500 184.14","1533721800 184.13","1533722100 184.14","1533722400 184.13","1533722700 184.14","1533723000 184.14","1533723300 184.12","1533723600 184.13","1533723900 184.14","1533724200 184.14","1533724500 184.14","1533724800 184.14","1533725100 184.14","1533725400 184.14","1533725700 184.14","1533726000 184.14","1533726300 184.14","1533726600 184.14","1533726900 184.13","1533727200 184.14","1533727500 184.14","1533727800 184.14","1533728100 184.13","1533728400 184.13","1533728700 184.14","1533729000 184.13","1533729300 184.13","1533729600 184.14","1533729900 184.14","1533730200 184.14","1533730500 184.14","1533730800 184.12","1533731100 184.14","1533731400 184.13","1533731700 184.11","1533732000 184.14","1533732300 184.12","1533732600 184.12","1533732900 184.14","1533733200 184.12","1533733500 184.14","1533733800 184.14","1533734100 184.14","1533734400 184.12","1533734700 184.13","1533735000 184.11","1533735300 184.13","1533735600 184.12","1533735900 184.13","1533736200 184.1","1533736500 184.12","1533736800 184.14","1533737100 184.12","1533737400 184.13","1533737700 184.13","1533738000 184.14","1533738300 184.14","1533738600 184.13","1533738900 184.13","1533739200 184.13","1533739500 184.14","1533739800 184.1","1533740100 184.12","1533740400 184.12","1533740700 184.14","1533741000 184.11","1533741300 184.12","1533741600 184.14","1533741900 184.13","1533742200 184.13","1533742500 184.14","1533742800 184.14","1533743100 184.13","1533743400 184.13","1533743700 184.14","1533744000 184.14","1533744300 184.13","1533744600 184.14","1533744900 184.14","1533745200 184.13","1533745500 184.12","1533745800 184.14","1533746100 184.14","1533746400 184.14","1533746700 184.14","1533747000 184.13","1533747300 184.13","1533747600 184.13","1533747900 184.12","1533748200 184.14","1533748500 184.14","1533748800 184.12","1533749100 184.13","1533749400 184.13","1533749700 184.12","1533750000 184.14","1533750300 184.13","1533750600 184.14","1533750900 184.13","1533751200 184.12","1533751500 184.12","1533751800 184.13","1533752100 184.13","1533752400 184.13","1533752700 184.13","1533753000 184.13","1533753300 184.11","1533753600 184.13","1533753900 184.13","1533754200 184.13","1533754500 184.13","1533754800 184.14","1533755100 184.13","1533755400 184.13","1533755700 184.13","1533756000 184.14","1533756300 184.13","1533756600 184.14","1533756900 184.13","1533757200 184.13","1533757500 184.14","1533757800 184.13","1533758100 184.14","1533758400 184.13","1533758700 184.12","1533759000 184.13","1533759300 184.13","1533759600 184.13","1533759900 184.13","1533760200 184.13","1533760500 184.12","1533760800 184.12","1533761100 184.13","1533761400 184.13","1533761700 184.12","1533762000 184.12","1533762300 184.14","1533762600 184.13","1533762900 184.14","1533763200 184.12","1533763500 184.13","1533763800 184.13","1533764100 184.14","1533764400 184.14","1533764700 184.12","1533765000 184.14","1533765300 184.14","1533765600 184.13","1533765900 184.14","1533766200 184.14","1533766500 184.14","1533766800 184.14","1533767100 184.12","1533767400 184.13","1533767700 184.13","1533768000 184.14","1533768300 184.13","1533768600 184.13","1533768900 184.13","1533769200 184.14","1533769500 184.14","1533769800 184.14","1533770100 184.12","1533770400 184.14","1533770700 184.13","1533771000 184.14","1533771300 184.14","1533771600 184.14","1533771900 184.12","1533772200 184.14","1533772500 184.13","1533772800 184.13","1533773100 184.14","1533773400 184.14","1533773700 184.12","1533774000 184.14","1533774300 184.14","1533774600 184.12","1533774900 184.12","1533775200 184.13","1533775500 184.14","1533775800 184.14","1533776100 184.14","1533776400 184.14","1533776700 184.13","1533777000 184.14","1533777300 184.14","1533777600 184.14","1533777900 184.13","1533778200 184.14","1533778500 184.13","1533778800 184.14","1533779100 184.12","1533779400 184.14","1533779700 184.13","1533780000 184.11","1533780300 184.12","1533780600 184.12","1533780900 184.12","1533781200 184.11","1533781500 184.14","1533781800 184.14","1533782100 184.13","1533782400 184.13","1533782700 184.14","1533783000 184.14","1533783300 184.12","1533783600 184.13","1533783900 184.13","1533784200 184.13","1533784500 184.14","1533784800 184.14","1533785100 184.13","1533785400 184.13","1533785700 184.1","1533786000 184.12","1533786300 184.13","1533786600 184.14","1533786900 184.14","1533787200 184.14","1533787500 184.14","1533787800 184.14","1533788100 184.14","1533788400 184.13","1533788700 184.12","1533789000 184.13","1533789300 184.14","1533789600 184.11","1533789900 184.14","1533790200 184.14","1533790500 184.13","1533790800 184.14","1533791100 184.14","1533791400 184.14","1533791700 184.12","1533792000 184.13","1533792300 184.14","1533792600 184.14","1533792900 184.13","1533793200 184.14","1533793500 184.14","1533793800 184.14","1533794100 184.12","1533794400 184.14","1533794700 184.13","1533795000 184.13","1533795300 184.14","1533795600 184.12","1533795900 184.13","1533796200 184.14","1533796500 184.13","1533796800 184.13","1533797100 184.13","1533797400 184.14","1533797700 184.14","1533798000 184.14","1533798300 184.13","1533798600 184.13","1533798900 184.13","1533799200 184.14","1533799500 184.11","1533799800 184.13","1533800400 184.13","1533800700 184.12","1533801000 184.13","1533801300 184.12","1533801600 184.12","1533801900 184.13","1533802200 184.13","1533802500 184.13","1533802800 184.13","1533803100 184.13","1533803400 184.13","1533803700 184.12","1533804000 184.12","1533804300 184.11","1533804600 184.12","1533804900 184.12","1533805200 184.14","1533805500 184.13","1533805800 184.12","1533806100 184.13","1533806400 184.13","1533806700 184.13","1533807000 184.13","1533807300 184.14","1533807600 184.14","1533807900 184.12","1533808200 184.11","1533808500 184.14","1533808800 184.13","1533809100 184.14","1533809400 184.14","1533809700 184.13","1533810000 184.12","1533810300 184.12","1533810600 184.13","1533810900 184.13","1533811200 184.13","1533811500 184.14","1533811800 184.13","1533812100 184.13","1533812400 184.12","1533812700 184.13","1533813000 184.12","1533813300 184.13","1533813600 184.13","1533813900 184.13","1533814200 184.14","1533814500 184.14","1533814800 184.13","1533815100 184.14","1533815400 184.14","1533815700 184.13","1533816000 184.13","1533816300 184.14","1533816600 184.12","1533816900 184.13","1533817200 184.14","1533817500 184.13","1533817800 184.14","1533818100 184.12","1533818400 184.13","1533818700 184.14","1533819000 184.13","1533819300 184.13","1533819600 184.14","1533819900 184.13","1533820200 184.12","1533820500 184.13","1533820800 184.14","1533821100 184.12","1533821400 184.14","1533821700 184.14","1533822000 184.13","1533822300 184.13","1533822600 184.14","1533822900 184.13","1533823200 184.12","1533823500 184.14","1533823800 184.14","1533824100 184.12","1533824400 184.12","1533824700 184.13","1533825000 184.13","1533825300 184.12","1533825600 184.12","1533825900 184.13","1533826200 184.13","1533826500 184.14","1533826800 184.12","1533827100 184.12","1533827400 184.14","1533827700 184.14","1533828000 184.13","1533828300 184.13","1533828600 184.14","1533828900 184.14","1533829200 184.13","1533829500 184.12","1533829800 184.14","1533830100 184.14","1533830400 184.13","1533830700 184.14","1533831000 184.12","1533831300 184.14","1533831600 184.13","1533831900 184.11","1533832200 184.12","1533832500 184.14","1533832800 184.12","1533833100 184.13","1533833400 184.14","1533833700 184.14","1533834000 184.11","1533834300 184.12","1533834600 184.14","1533834900 184.12","1533835200 184.14","1533835500 184.14","1533835800 184.14","1533836100 184.14","1533836400 184.12","1533836700 184.14","1533837000 184.14","1533837300 184.14","1533837600 184.14","1533837900 184.14","1533838200 184.14","1533838500 184.14","1533838800 184.14","1533839100 184.14","1533839400 184.12","1533839700 184.13","1533840000 184.13","1533840300 184.14","1533840600 184.14","1533840900 184.14","1533841200 184.14","1533841500 184.14","1533841800 184.14","1533842100 184.12","1533842400 184.14","1533842700 184.14","1533843000 184.13","1533843300 184.14","1533843600 184.12","1533843900 184.13","1533844200 184.13","1533844500 184.13","1533844800 184.13","1533845100 184.14","1533845400 184.13","1533845700 184.13","1533846000 184.14","1533846300 184.14","1533846600 184.12","1533846900 184.11","1533847200 184.12","1533847500 184.14","1533847800 184.13","1533848100 184.13","1533848400 184.14","1533848700 184.14","1533849000 184.13","1533849300 184.13","1533849600 184.14","1533849900 184.12","1533850200 184.14","1533850500 184.14","1533850800 184.14","1533851100 184.13","1533851400 184.13","1533851700 184.14","1533852000 184.12","1533852300 184.14","1533852600 184.14","1533852900 184.13","1533853200 184.14","1533853500 184.14","1533853800 184.13","1533854100 184.14","1533854400 184.14","1533854700 184.11","1533855000 184.13","1533855300 184.14","1533855600 184.14","1533855900 184.13","1533856200 184.13","1533856500 184.14","1533856800 184.14","1533857100 184.14","1533857400 184.13","1533857700 184.14","1533858000 184.14","1533858300 184.13","1533858600 184.12","1533858900 184.14","1533859200 184.14","1533859500 184.13","1533859800 184.13","1533860100 184.12","1533860400 184.13","1533860700 184.13","1533861000 184.14","1533861300 184.12","1533861600 184.13","1533861900 184.14","1533862200 184.14","1533862500 184.13","1533862800 184.13","1533863100 184.14","1533863400 184.14","1533863700 184.13","1533864000 184.12","1533864300 184.12","1533864600 184.13","1533864900 184.14","1533865200 184.14","1533865500 184.13","1533865800 184.12","1533866100 184.12","1533866400 184.14","1533866700 184.13","1533867000 184.14","1533867300 184.13","1533867600 184.12","1533867900 184.14","1533868200 184.13","1533868500 184.12","1533868800 184.13","1533869100 184.12","1533869400 184.12","1533869700 184.14","1533870000 184.13","1533870300 184.13","1533870600 184.13","1533870900 184.1","1533871200 184.13","1533871500 184.13","1533871800 184.13","1533872100 184.13","1533872400 184.13","1533872700 184.12","1533873000 184.11","1533873300 184.12","1533873600 184.13","1533873900 184.11","1533874200 184.12","1533874500 184.11","1533874800 184.12","1533875100 184.13","1533875400 184.1","1533875700 184.1","1533876000 184.13","1533876300 184.12","1533876600 184.1","1533876900 184.1","1533877200 184.11","1533877500 184.12","1533877800 184.1","1533878100 184.12","1533878400 184.12","1533878700 184.13","1533879000 184.14","1533879300 184.1","1533879600 184.13","1533879900 184.11","1533880200 184.12","1533880500 184.1","1533880800 184.12","1533881100 184.12","1533881400 184.12","1533881700 184.12","1533882000 184.1","1533882300 184.1","1533882600 184.1","1533882900 184.1","1533883200 184.11","1533883500 184.13","1533883800 184.12","1533884100 184.12","1533884400 184.13","1533884700 184.12","1533885000 184.13","1533885300 184.11","1533885600 184.13","1533885900 184.11","1533886800 184.13","1533887100 184.12","1533887400 184.13","1533887700 184.11","1533888000 184.13","1533888300 184.13","1533888600 184.12","1533888900 184.13","1533889200 184.12","1533889500 184.12","1533889800 184.12","1533890100 184.1","1533890400 184.11","1533890700 184.11","1533891000 184.1","1533891300 184.12","1533891600 184.11","1533891900 184.11","1533892200 184.12","1533892500 184.1","1533892800 184.11","1533893100 184.12","1533893400 184.11","1533893700 184.1","1533894000 184.11","1533894300 184.11","1533894600 184.11","1533894900 184.11","1533895200 184.11","1533895500 184.11","1533895800 184.14","1533896100 184.12","1533896400 184.12","1533896700 184.11","1533897000 184.1","1533897300 184.11","1533897600 184.11","1533897900 184.11","1533898200 184.12","1533898500 184.11","1533898800 184.1","1533899100 184.1","1533899400 184.12","1533899700 184.13","1533900000 184.11","1533900300 184.13","1533900600 184.12","1533900900 184.11","1533901200 184.12","1533901500 184.13","1533901800 184.13","1533902100 184.11","1533902400 184.13","1533902700 184.13","1533903000 184.11","1533903300 184.11","1533903600 184.13","1533903900 184.12","1533904200 184.11","1533904500 184.11","1533904800 184.11","1533905100 184.11","1533905400 184.13","1533905700 184.13","1533906000 184.1","1533906300 184.11","1533906600 184.13","1533906900 184.13","1533907200 184.12","1533907500 184.11","1533907800 184.12","1533908100 184.12","1533908400 184.11","1533908700 184.11","1533909000 184.1","1533909300 184.13","1533909600 184.13","1533909900 184.11","1533910200 184.12","1533910500 184.11","1533910800 184.12","1533911100 184.13","1533911400 184.13","1533911700 184.11","1533912000 184.09","1533912300 184.1","1533912600 184.11","1533912900 184.12","1533913200 184.11","1533913500 184.11","1533913800 184.1","1533914100 184.12","1533914400 184.11","1533914700 184.12","1533915000 184.13","1533915300 184.12","1533915600 184.12","1533915900 184.12","1533916200 184.12","1533916500 184.1","1533916800 184.12","1533917100 184.13","1533917400 184.14","1533917700 184.12","1533918000 184.11","1533918300 184.13","1533918600 184.12","1533918900 184.12","1533919200 184.12","1533919500 184.11","1533919800 184.12","1533920100 184.12","1533920400 184.12","1533920700 184.12","1533921000 184.11","1533921300 184.13","1533921600 184.11","1533921900 184.12","1533922200 184.12","1533922500 184.12","1533922800 184.13","1533923100 184.11","1533923400 184.11","1533923700 184.12","1533924000 184.11","1533924300 184.11","1533924600 184.12","1533924900 184.13","1533925200 184.1","1533925500 184.13","1533925800 184.13","1533926100 184.1","1533926400 184.11","1533926700 184.12","1533927000 184.11","1533927300 184.11","1533927600 184.13","1533927900 184.12","1533928200 184.12","1533928500 184.11","1533928800 184.11","1533929100 184.12","1533929400 184.11","1533929700 184.13","1533930000 184.13","1533930300 184.11","1533930600 184.13","1533930900 184.11","1533931200 184.13","1533931500 184.11","1533931800 184.12","1533932100 184.11","1533932400 184.11","1533932700 184.1","1533933000 184.11","1533933300 184.11","1533933600 184.12","1533933900 184.12","1533934200 184.12","1533934500 184.13","1533934800 184.11","1533935100 184.12","1533935400 184.11","1533935700 184.12","1533936000 184.11","1533936300 184.12","1533936600 184.12","1533936900 184.11","1533937200 184.11","1533937500 184.12","1533937800 184.12","1533938100 184.11","1533938400 184.12","1533938700 184.11","1533939000 184.13","1533939300 184.1","1533939600 184.11","1533939900 184.12","1533940200 184.11","1533940500 184.11","1533940800 184.11","1533941100 184.12","1533941400 184.11","1533941700 184.12","1533942000 184.1","1533942300 184.11","1533942600 184.12","1533942900 184.1","1533943200 184.12","1533943500 184.1","1533943800 184.11","1533944100 184.11","1533944400 184.12","1533944700 184.11","1533945000 184.12","1533945300 184.1","1533945600 184.12","1533945900 184.12","1533946200 184.1","1533946500 184.13","1533946800 184.12","1533947100 184.11","1533947400 184.11","1533947700 184.11","1533948000 184.12","1533948300 184.11","1533948600 184.12","1533948900 184.11","1533949200 184.12","1533949500 184.11","1533949800 184.12","1533950100 184.1","1533950400 184.12","1533950700 184.1","1533951000 184.11","1533951300 184.12","1533951600 184.1","1533951900 184.13","1533952200 184.11","1533952500 184.11","1533952800 184.12","1533953100 184.12","1533953400 184.13","1533953700 184.11","1533954000 184.12","1533954300 184.1","1533954600 184.12","1533954900 184.12","1533955200 184.13","1533955500 184.1","1533955800 184.11","1533956100 184.12","1533956400 184.11","1533956700 184.12","1533957000 184.11","1533957300 184.13","1533957600 184.1","1533957900 184.12","1533958200 184.11","1533958500 184.11","1533958800 184.13","1533959100 184.11","1533959400 184.12","1533959700 184.12","1533960000 184.13","1533960300 184.11","1533960600 184.11","1533960900 184.12","1533961200 184.11","1533961500 184.11","1533961800 184.13","1533962100 184.12","1533962400 184.11","1533962700 184.12","1533963000 184.11","1533963300 184.11","1533963600 184.12","1533963900 184.1","1533964200 184.12","1533964500 184.11","1533964800 184.12","1533965100 184.1","1533965400 184.13","1533965700 184.1","1533966000 184.13","1533966300 184.13","1533966600 184.12","1533966900 184.11","1533967200 184.12","1533967500 184.12","1533967800 184.13","1533968100 184.11","1533968400 184.1","1533968700 184.11","1533969000 184.11","1533969300 184.12","1533969600 184.11","1533969900 184.12","1533970200 184.09","1533970500 184.13","1533970800 184.12","1533971100 184.12","1533971400 184.11","1533971700 184.12","1533972000 184.11","1533972300 184.1","1533972600 184.12","1533973200 184.1","1533973500 184.11","1533973800 184.12","1533974100 184.11","1533974400 184.1","1533974700 184.09","1533975000 184.12","1533975300 184.12","1533975600 184.1","1533975900 184.12","1533976200 184.11","1533976500 184.11","1533976800 184.12","1533977100 184.11","1533977400 184.12","1533977700 184.1","1533978000 184.11","1533978300 184.11","1533978600 184.12","1533978900 184.1","1533979200 184.1","1533979500 184.12","1533979800 184.12","1533980100 184.11","1533980400 184.11","1533980700 184.12","1533981000 184.1","1533981300 184.11","1533981600 184.11","1533981900 184.11","1533982200 184.11","1533982500 184.11","1533982800 184.12","1533983100 184.11","1533983400 184.11","1533983700 184.11","1533984000 184.1","1533984300 184.12","1533984600 184.12","1533984900 184.1","1533985200 184.1","1533985500 184.1","1533985800 184.12","1533986100 184.11","1533986400 184.1","1533986700 184.12","1533987000 184.13","1533987300 184.11","1533987600 184.11","1533987900 184.12","1533988200 184.12","1533988500 184.11","1533988800 184.12","1533989100 184.13","1533989400 184.12","1533989700 184.12","1533990000 184.11","1533990300 184.11","1533990600 184.11","1533990900 184.12","1533991200 184.09","1533991500 184.1","1533991800 184.13","1533992100 184.13","1533992400 184.11","1533992700 184.11","1533993000 184.12","1533993300 184.11","1533993600 184.11","1533993900 184.1","1533994200 184.11","1533994500 184.11","1533994800 184.11","1533995100 184.1","1533995400 184.11","1533995700 184.12","1533996000 184.12","1533996300 184.11","1533996600 184.11","1533996900 184.11","1533997200 184.11","1533997500 184.12","1533997800 184.12","1533998100 184.11","1533998400 184.1","1533998700 184.11","1533999000 184.11","1533999300 184.11","1533999600 184.1","1533999900 184.12","1534000200 184.12","1534000500 184.13","1534000800 184.11","1534001100 184.12","1534001400 184.11","1534001700 184.11","1534002000 184.12","1534002300 184.12","1534002600 184.12","1534002900 184.11","1534003200 184.1","1534003500 184.13","1534003800 184.12","1534004100 184.1","1534004400 184.11","1534004700 184.12","1534005000 184.13","1534005300 184.12","1534005600 184.11","1534005900 184.13","1534006200 184.13","1534006500 184.11","1534006800 184.12","1534007100 184.11","1534007400 184.11","1534007700 184.13","1534008000 184.1","1534008300 184.11","1534008600 184.12","1534008900 184.1","1534009200 184.12","1534009500 184.12","1534009800 184.13","1534010100 184.11","1534010400 184.12","1534010700 184.13","1534011000 184.13","1534011300 184.12","1534011600 184.12","1534011900 184.09","1534012200 184.13","1534012500 184.13","1534012800 184.1","1534013100 184.12","1534013400 184.11","1534013700 184.11","1534014000 184.12","1534014300 184.13","1534014600 184.12","1534014900 184.11","1534015200 184.11","1534015500 184.13","1534015800 184.1","1534016100 184.12","1534016400 184.12","1534016700 184.12","1534017000 184.12","1534017300 184.11","1534017600 184.11","1534017900 184.13","1534018200 184.12","1534018500 184.11","1534018800 184.11","1534019100 184.12","1534019400 184.13","1534019700 184.11","1534020000 184.13","1534020300 184.11","1534020600 184.11","1534020900 184.1","1534021200 184.12","1534021500 184.13","1534021800 184.12","1534022100 184.11","1534022400 184.13","1534022700 184.11","1534023000 184.11","1534023300 184.11","1534023600 184.13","1534023900 184.12","1534024200 184.11","1534024500 184.11","1534024800 184.12","1534025100 184.11","1534025400 184.09","1534025700 184.11","1534026000 184.12","1534026300 184.12","1534026600 184.12","1534026900 184.12","1534027200 184.12","1534027500 184.12","1534027800 184.12","1534028100 184.11","1534028400 184.11","1534028700 184.1","1534029000 184.13","1534029300 184.11","1534029600 184.1","1534029900 184.12","1534030200 184.11","1534030500 184.11","1534030800 184.1","1534031100 184.12","1534031400 184.11","1534031700 184.12","1534032000 184.11","1534032300 184.11","1534032600 184.12","1534032900 184.11","1534033200 184.1","1534033500 184.11","1534033800 184.1","1534034100 184.12","1534034400 184.11","1534034700 184.12","1534035000 184.13","1534035300 184.13","1534035600 184.1","1534035900 184.12","1534036200 184.13","1534036500 184.13","1534036800 184.11","1534037100 184.11","1534037400 184.11","1534037700 184.1","1534038000 184.13","1534038300 184.13","1534038600 184.12","1534038900 184.12","1534039200 184.13","1534039500 184.12","1534039800 184.13","1534040100 184.13","1534040400 184.12","1534040700 184.11","1534041000 184.13","1534041300 184.11","1534041600 184.12","1534041900 184.12","1534042200 184.13","1534042500 184.13","1534042800 184.12","1534043100 184.13","1534043400 184.13","1534043700 184.14","1534044000 184.13","1534044300 184.12","1534044600 184.12","1534044900 184.13","1534045200 184.06","1534045500 184.13","1534045800 184.13","1534046100 184.13","1534046400 184.11","1534046700 184.12","1534047000 184.12","1534047300 184.12","1534047600 184.13","1534047900 184.14","1534048200 184.13","1534048500 184.13","1534048800 184.11","1534049100 184.11","1534049400 184.13","1534049700 184.13","1534050000 184.12","1534050300 184.12","1534050600 184.13","1534050900 184.13","1534051200 184.13","1534051500 184.13","1534051800 184.13","1534052100 184.11","1534052400 184.12","1534052700 184.11","1534053000 184.13","1534053300 184.12","1534053600 184.12","1534053900 184.14","1534054200 184.13","1534054500 184.13","1534054800 184.12","1534055100 184.13","1534055400 184.12","1534055700 184.14","1534056000 184.11","1534056300 184.12","1534056600 184.13","1534056900 184.12","1534057200 184.13","1534057500 184.11","1534057800 184.13","1534058100 184.14","1534058400 184.11","1534058700 184.12","1534059000 184.13","1534059300 184.12","1534059600 184.13","1534059900 184.13","1534060200 184.11","1534060500 184.13","1534060800 184.13","1534061100 184.13","1534061400 184.14","1534061700 184.11","1534062000 184.1","1534062300 184.13","1534062600 184.11","1534062900 184.12","1534063200 184.13","1534063500 184.12","1534063800 184.1","1534064100 184.13","1534064400 184.12","1534064700 184.12","1534065000 184.13","1534065300 184.13","1534065600 184.13","1534065900 184.12","1534066200 184.12","1534066500 184.14","1534066800 184.12","1534067100 184.12","1534067400 184.11","1534067700 184.12","1534068000 184.13","1534068300 184.13","1534068600 184.12","1534068900 184.12","1534069200 184.12","1534069500 184.12","1534069800 184.13","1534070100 184.12","1534070400 184.11","1534070700 184.13","1534071000 184.11","1534071300 184.13","1534071600 184.13","1534071900 184.12","1534072200 184.12","1534072500 184.1","1534072800 184.1","1534073100 184.14","1534073400 184.12","1534073700 184.13","1534074000 184.14","1534074300 184.11","1534074600 184.13","1534074900 184.13","1534075200 184.12","1534075500 184.1","1534075800 184.14","1534076100 184.13","1534076400 184.12","1534076700 184.12","1534077000 184.12","1534077300 184.12","1534077600 184.14","1534077900 184.11","1534078200 184.13","1534078500 184.13","1534078800 184.11","1534079100 184.12","1534079400 184.11","1534079700 184.13","1534080000 184.12","1534080300 184.12","1534080600 184.12","1534080900 184.13","1534081200 184.12","1534081500 184.1","1534081800 184.12","1534082100 184.12","1534082400 184.13","1534082700 184.13","1534083000 184.12","1534083300 184.13","1534083600 184.11","1534083900 184.1","1534084200 184.12","1534084500 184.14","1534084800 184.11","1534085100 184.14","1534085400 184.12","1534085700 184.11","1534086000 184.11","1534086300 184.12","1534086600 184.12","1534086900 184.13","1534087200 184.12","1534087500 184.13","1534087800 184.13","1534088100 184.13","1534088400 184.12","1534088700 184.11","1534089000 184.13","1534089300 184.11","1534089600 184.12","1534089900 184.13","1534090200 184.13","1534090500 184.1","1534090800 184.13","1534091100 184.13","1534091400 184.14","1534091700 184.12","1534092000 184.12","1534092300 184.11","1534092600 184.12","1534092900 184.13","1534093200 184.11","1534093500 184.12","1534093800 184.11","1534094100 184.11","1534094400 184.13","1534094700 184.11","1534095000 184.12","1534095300 184.1","1534095600 184.13","1534095900 184.12","1534096200 184.14","1534096500 184.14","1534096800 184.11","1534097100 184.12","1534097400 184.12","1534097700 184.12","1534098000 183.97","1534098300 184.12","1534098600 184.12","1534098900 184.13","1534099200 184.12","1534099500 184.12","1534099800 184.13","1534100100 184.12","1534100400 184.13","1534100700 184.12","1534101000 184.12","1534101300 184.12","1534101600 184.12","1534101900 184.12","1534102200 184.12","1534102500 184.12","1534102800 184.13","1534103100 184.13","1534103400 184.12","1534103700 184.11","1534104000 184.13","1534104300 184.13","1534104600 184.12","1534104900 184.12","1534105200 184.12","1534105500 184.13","1534105800 184.1","1534106100 184.13","1534106400 184.12","1534106700 184.12","1534107000 184.13","1534107300 184.12","1534107600 184.11","1534107900 184.12","1534108200 184.12","1534108500 184.11","1534108800 184.11","1534109100 184.13","1534109400 184.12","1534109700 184.12","1534110000 184.12","1534110300 184.12","1534110600 184.12","1534110900 184.11","1534111200 184.11","1534111500 184.14","1534111800 184.13","1534112100 184.12","1534112400 184.12","1534112700 184.13","1534113000 184.11","1534113300 184.12","1534113600 184.13","1534113900 184.13","1534114200 184.12","1534114500 184.12","1534114800 184.13","1534115100 184.12","1534115400 184.13","1534115700 184.12","1534116000 184.1","1534116300 184.12","1534116600 184.13","1534116900 184.13","1534117200 184.13","1534117500 184.12","1534117800 184.13","1534118100 184.12","1534118400 184.1","1534118700 184.12","1534119000 184.11","1534119300 184.11","1534119600 184.13","1534119900 184.13","1534120200 184.13","1534120500 184.13","1534120800 184.13","1534121100 184.12","1534121400 184.1","1534121700 184.13","1534122000 184.12","1534122300 184.13","1534122600 184.11","1534122900 184.13","1534123200 184.11","1534123500 184.11","1534123800 184.13","1534124100 184.13","1534124400 184.13","1534124700 184.12","1534125000 184.11","1534125300 184.12","1534125600 184.12","1534125900 184.1","1534126200 184.11","1534126500 184.13","1534126800 184.13","1534127100 184.12","1534127400 184.08","1534127700 184.1","1534128000 184.12","1534128300 184.12","1534128600 184.12","1534128900 184.11","1534129200 184.13","1534129500 184.13","1534129800 184.13","1534130100 184.1","1534130400 184.1","1534130700 184.13","1534131000 184.12","1534131300 184.13","1534131600 184.11","1534131900 184.12","1534132200 184.11","1534132500 184.13","1534132800 184.11","1534133100 184.11","1534133400 184.13","1534133700 184.12","1534134000 184.11","1534134300 184.1","1534134600 184.1","1534134900 184.11","1534135200 184.11","1534135500 184.1","1534135800 184.12","1534136100 184.13","1534136400 184.12","1534136700 184.1","1534137000 184.13","1534137300 184.1","1534137600 184.12","1534137900 184.13","1534138200 184.12","1534138500 184.1","1534138800 184.13","1534139100 184.14","1534139400 184.1","1534139700 184.13","1534140000 184.12","1534140300 184.14","1534140600 184.11","1534140900 184.13","1534141200 184.13","1534141500 184.14","1534141800 184.13","1534142100 184.13","1534142400 184.12","1534142700 184.12","1534143000 184.13","1534143300 184.1","1534143600 184.11","1534143900 184.11","1534144200 184.12","1534144500 184.13","1534144800 184.13","1534145100 184.13","1534145400 184.12","1534146000 184.13","1534146300 184.12","1534146600 184.13","1534146900 184.12","1534147200 184.12","1534147500 184.13","1534147800 184.12","1534148100 184.12","1534148400 184.13","1534148700 184.12","1534149000 184.11","1534149300 184.13","1534149600 184.11","1534149900 184.11","1534150200 184.13","1534150500 184.12","1534150800 184.11","1534151100 184.14","1534151400 184.13","1534151700 184.12","1534152000 184.11","1534152300 184.13","1534152600 184.13","1534152900 184.11","1534153200 184.1","1534153500 184.12","1534153800 184.12","1534154100 184.11","1534154400 184.12","1534154700 184.14","1534155000 184.12","1534155300 184.13","1534155600 184.13","1534155900 184.11","1534156200 184.14","1534156500 184.12","1534156800 184.11","1534157100 184.13","1534157400 184.12","1534157700 184.11","1534158000 184.12","1534158300 184.1","1534158600 184.12","1534158900 184.13","1534159200 184.13","1534159500 184.13","1534159800 184.12","1534160100 184.13","1534160400 184.13","1534160700 184.13","1534161000 184.12","1534161300 184.13","1534161600 184.13","1534161900 184.09","1534162200 184.13","1534162500 184.11","1534162800 184.11","1534163100 184.13","1534163400 184.1","1534163700 184.12","1534164000 184.13","1534164300 184.12","1534164600 184.12","1534164900 184.11","1534165200 184.12","1534165500 184.11","1534165800 184.12","1534166100 184.13","1534166400 184.13","1534166700 184.11","1534167000 184.13","1534167300 184.12","1534167600 184.11","1534167900 184.14","1534168200 184.12","1534168500 184.13","1534168800 184.11","1534169100 184.13","1534169400 184.12","1534169700 184.12","1534170000 184.12","1534170300 184.12","1534170600 184.11","1534170900 184.11","1534171200 184.12","1534171500 184.14","1534171800 184.13","1534172100 184.13","1534172400 184.11","1534172700 184.13","1534173000 184.13","1534173300 184.1","1534173600 184.12","1534173900 184.13","1534174200 184.13","1534174500 184.13","1534174800 184.1","1534175100 184.12","1534175400 184.12","1534175700 184.09","1534176000 184.12","1534176300 184.11","1534176600 184.11","1534176900 184.14","1534177200 184.12","1534177500 184.13","1534177800 184.13","1534178100 184.13","1534178400 184.11","1534178700 184.12","1534179000 184.13","1534179300 184.13","1534179600 184.12","1534179900 184.12","1534180200 184.13","1534180500 184.12","1534180800 184.13","1534181100 157.82","1534181400 184.11","1534181700 184.12","1534182000 184.12","1534182300 184.12","1534182600 184.1","1534182900 184.1","1534183200 184.11","1534183500 184.12","1534183800 184.12","1534184100 184.11","1534184400 184.12","1534184700 184.12","1534185000 184.13","1534185300 184.14","1534185600 184.13","1534185900 184.12","1534186200 184.13","1534186500 184.13","1534186800 184.13","1534187100 184.13","1534187400 184.14","1534187700 184.14","1534188000 184.13","1534188300 184.14","1534188600 184.13","1534188900 184.14","1534189200 184.11","1534189500 184.13","1534189800 184.13","1534190100 184.13","1534190400 184.13","1534190700 184.14","1534191000 184.13","1534191300 184.13","1534191600 184.14","1534191900 184.13","1534192200 184.11","1534192500 184.12","1534192800 184.14","1534193100 184.13","1534193400 184.14","1534193700 184.13","1534194000 184.13","1534194300 184.12","1534194600 184.14","1534194900 184.13","1534195200 184.13","1534195500 184.14","1534195800 184.14","1534196100 184.13","1534196400 184.13","1534196700 184.12","1534197000 184.13","1534197300 184.12","1534197600 184.12","1534197900 184.14","1534198200 184.13","1534198500 184.14","1534198800 184.14","1534199100 184.14","1534199400 184.12","1534199700 184.12","1534200000 184.12","1534200300 184.13","1534200600 184.11","1534200900 184.12","1534201200 184.13","1534201500 184.12","1534201800 184.13","1534202100 184.12","1534202400 184.12","1534202700 184.13","1534203000 184.12","1534203300 184.13","1534203600 184.14","1534203900 184.11","1534204200 184.12","1534204500 184.13","1534204800 184.13","1534205100 184.14","1534205400 184.14","1534205700 184.13","1534206000 184.13","1534206300 184.13","1534206600 184.12","1534206900 184.13","1534207200 184.14","1534207500 184.12","1534207800 184.13","1534208100 184.12","1534208400 184.12","1534208700 184.11","1534209000 184.13","1534209300 184.13","1534209600 184.11","1534209900 184.13","1534210200 184.14","1534210500 184.13","1534210800 184.12","1534211100 184.14","1534211400 184.13","1534211700 184.13","1534212000 184.14","1534212300 184.13","1534212600 184.14","1534212900 184.14","1534213200 184.13","1534213500 184.12","1534213800 184.13","1534214100 184.12","1534214400 184.14","1534214700 184.14","1534215000 184.13","1534215300 184.13","1534215600 184.13","1534215900 184.13","1534216200 184.13","1534216500 184.13","1534216800 184.12","1534217100 184.13","1534217400 184.11","1534217700 184.12","1534218000 184.11","1534218300 184.12","1534218600 184.13","1534218900 184.12","1534219200 184.12","1534219500 184.14","1534219800 184.12","1534220100 184.13","1534220400 184.12","1534220700 184.12","1534221000 184.12","1534221300 184.12","1534221600 184.11","1534221900 184.13","1534222200 184.14","1534222500 184.13","1534222800 184.13","1534223100 184.14","1534223400 184.14","1534223700 184.14","1534224000 184.14","1534224300 184.12","1534224600 184.11","1534224900 184.14","1534225200 184.14","1534225500 184.11","1534225800 184.14","1534226100 184.13","1534226400 184.12","1534226700 184.11","1534227000 184.13","1534227300 184.14","1534227600 184.11","1534227900 184.14","1534228200 184.14","1534228500 184.12","1534228800 184.12","1534229100 184.13","1534229400 184.13","1534229700 184.14","1534230000 184.13","1534230300 184.14","1534230600 184.14","1534230900 184.12","1534231200 184.12","1534231500 184.14","1534231800 184.13","1534232400 184.13","1534232700 184.13","1534233000 184.13","1534233300 184.12","1534233600 184.12","1534233900 184.13","1534234200 184.12","1534234500 184.12","1534234800 184.12","1534235100 184.12","1534235400 184.12","1534235700 184.13","1534236000 184.13","1534236300 184.13","1534236600 184.1","1534236900 184.13","1534237200 184.13","1534237500 184.13","1534237800 184.13","1534238100 184.11","1534238400 184.13","1534238700 184.11","1534239000 184.11","1534239300 184.13","1534239600 184.13","1534239900 184.12","1534240200 184.09","1534240500 184.12","1534240800 184.1","1534241100 184.11","1534241400 184.11","1534241700 184.12","1534242000 184.12","1534242300 184.1","1534242600 184.12","1534242900 184.12","1534243200 184.11","1534243500 184.13","1534243800 184.12","1534244100 184.13","1534244400 184.11","1534244700 184.12","1534245000 184.12","1534245300 184.11","1534245600 184.12","1534245900 184.13","1534246200 184.13","1534246500 184.12","1534246800 184.12","1534247100 184.12","1534247400 184.12","1534247700 184.1","1534248000 184.11","1534248300 184.13","1534248600 184.12","1534248900 184.11","1534249200 184.12","1534249500 184.1","1534249800 184.11","1534250100 184.12","1534250400 184.12","1534250700 184.11","1534251000 184.12","1534251300 184.11","1534251600 184.11","1534251900 184.12","1534252200 184.13","1534252500 184.12","1534252800 184.12","1534253100 184.12","1534253400 184.13","1534253700 184.12","1534254000 184.11","1534254300 184.13","1534254600 184.13","1534254900 184.11","1534255200 184.13","1534255500 184.12","1534255800 184.11","1534256100 184.12","1534256400 184.13","1534256700 184.12","1534257000 184.1","1534257300 184.13","1534257600 184.12","1534257900 184.11","1534258200 184.13","1534258500 184.12","1534258800 184.11","1534259100 184.11","1534259400 184.1","1534259700 184.12","1534260000 184.12","1534260300 184.12","1534260600 184.11","1534260900 184.11","1534261200 184.12","1534261500 184.12","1534261800 184.13","1534262100 184.11","1534262400 184.1","1534262700 184.13","1534263000 184.12","1534263300 184.11","1534263600 184.13","1534263900 184.12","1534264200 184.11","1534264500 184.1","1534264800 184.12","1534265100 184.12","1534265400 184.09","1534265700 184.11","1534266000 184.13","1534266300 184.1","1534266600 184.1","1534266900 184.11","1534267200 184.12","1534267500 184.13","1534267800 184.1","1534268100 184.13","1534268400 184.11","1534268700 184.11","1534269000 184.11","1534269300 184.1","1534269600 184.13","1534269900 184.1","1534270200 184.11","1534270500 184.13","1534270800 184.1","1534271100 184.13","1534271400 184.12","1534271700 184.1","1534272000 184.1","1534272300 184.11","1534272600 184.13","1534272900 184.12","1534273200 184.11","1534273500 184.13","1534273800 184.12","1534274100 184.11","1534274400 184.1","1534274700 184.12","1534275000 184.1","1534275300 184.11","1534275600 184.11","1534275900 184.11","1534276200 184.12","1534276500 184.12","1534276800 184.1","1534277100 184.13","1534277400 184.12","1534277700 184.13","1534278000 184.12","1534278300 184.12","1534278600 184.11","1534278900 184.11","1534279200 184.13","1534279500 184.13","1534279800 184.13","1534280100 184.11","1534280400 184.12","1534280700 184.13","1534281000 184.12","1534281300 184.1","1534281600 184.13","1534281900 184.13","1534282200 184.12","1534282500 184.13","1534282800 184.13","1534283100 184.12","1534283400 184.13","1534283700 184.13","1534284000 184.13","1534284300 184.09","1534284600 184.13","1534284900 184.13","1534285200 184.13","1534285500 184.14","1534285800 184.12","1534286100 184.13","1534286400 184.12","1534286700 184.13","1534287000 184.13","1534287300 184.13","1534287600 184.11","1534287900 184.13","1534288200 184.13","1534288500 184.12","1534288800 184.13","1534289100 184.13","1534289400 184.12","1534289700 184.13","1534290000 184.13","1534290300 184.13","1534290600 184.12","1534290900 184.12","1534291200 184.13","1534291500 184.12","1534291800 184.13","1534292100 184.13","1534292400 184.13","1534292700 184.13","1534293000 184.12","1534293300 184.12","1534293600 184.13","1534293900 184.13","1534294200 184.13","1534294500 184.12","1534294800 184.13","1534295100 184.1","1534295400 184.12","1534295700 184.12","1534296000 184.12","1534296300 184.13","1534296600 184.13","1534296900 184.12","1534297200 184.11","1534297500 184.13","1534297800 184.11","1534298100 184.11","1534298400 184.12","1534298700 184.11","1534299000 184.13","1534299300 184.09","1534299600 184.12","1534299900 184.12","1534300200 184.1","1534300500 184.13","1534300800 184.14","1534301100 184.11","1534301400 184.12","1534301700 184.12","1534302000 184.12","1534302300 184.13","1534302600 184.12","1534302900 184.11","1534303200 184.12","1534303500 184.13","1534303800 184.12","1534304100 184.11","1534304400 184.1","1534304700 184.13","1534305000 184.13","1534305300 184.12","1534305600 184.13","1534305900 184.13","1534306200 184.12","1534306500 184.13","1534306800 184.13","1534307100 184.14","1534307400 184.13","1534307700 184.13","1534308000 184.1","1534308300 184.11","1534308600 184.12","1534308900 184.12","1534309200 184.12","1534309500 184.12","1534309800 184.12","1534310100 184.12","1534310400 184.12","1534365900 92.21","1534366200 184.1","1534366500 184.11","1534366800 184.11","1534367100 184.09","1534367400 184.1","1534367700 184.09","1534368000 184.11","1534368300 184.09","1534368600 184.11","1534368900 184.11","1534369200 184.11","1534369500 184.11","1534369800 184.11","1534370100 184.11","1534370400 184.1","1534370700 184.11","1534371000 184.11","1534371300 184.1","1534371600 184.1","1534371900 184.1","1534372200 184.1","1534372500 184.1","1534372800 184.1","1534373100 184.1","1534373400 184.1","1534373700 184.1","1534374000 184.1","1534374300 184.1","1534374600 184.11","1534374900 184.11","1534375200 184.1","1534375500 184.11","1534375800 184.11","1534376100 184.11","1534376400 184.11","1534376700 184.11","1534377000 184.11","1534377300 184.12","1534377600 184.12","1534377900 184.11","1534378200 184.12","1534378500 184.11","1534378800 184.08","1534379100 184.1","1534379400 184.11","1534379700 184.11","1534380000 184.11","1534380300 184.11","1534380600 184.1","1534380900 184.11","1534381200 184.11","1534381500 184.11","1534381800 184.11","1534382100 184.12","1534382400 184.11","1534382700 184.11","1534383000 184.11","1534383300 184.09","1534383600 184.11","1534383900 184.1","1534384200 184.11","1534384500 184.11","1534384800 184.11","1534385100 184.12","1534385400 184.11","1534385700 184.11","1534386000 184.12","1534386300 184.11","1534386600 184.08","1534386900 184.11","1534387200 184.1","1534387500 184.1","1534387800 184.11","1534388100 184.1","1534388400 184.1","1534388700 184.11","1534389000 184.09","1534389300 184.11","1534389600 184.11","1534389900 184.11","1534390200 184.11","1534390500 184.11","1534390800 184.1","1534391100 184.11","1534391400 184.11","1534391700 184.11","1534392000 184.12","1534392300 184.11","1534392600 184.11","1534392900 184.11","1534393200 184.11","1534393500 184.1","1534393800 184.11","1534394100 184.11","1534394400 184.11","1534394700 184.11","1534395000 184.12","1534395300 184.11","1534395600 184.11","1534395900 184.11","1534396200 184.12","1534396500 184.11","1534396800 184.11","1534397100 184.11","1534397400 184.1","1534397700 184.11","1534398000 184.11","1534398300 184.11","1534398600 184.11","1534398900 184.12","1534399200 184.1","1534399500 184.11","1534399800 184.12"]}