{"e739d2 hashrate":["1537574400 184.13","1537574700 184.13","1537575000 184.12","1537575300 184.12","1537575600 184.14","1537575900 184.12","1537576200 184.13","1537576500 184.12","1537576800 184.12","1537577100 184.11","1537577400 184.13","1537577700 184.14","1537578000 184.14","1537578300 184.11","1537578600 184.12","1537578900 184.13","1537579200 184.13","1537579500 184.12","1537579800 184.14","1537580100 184.13","1537580400 184.12","1537580700 184.13","1537581000 184.13","1537581300 184.12","1537581600 184.14","1537581900 184.14","1537582200 184.13","1537582500 184.14","1537582800 184.14","1537583100 184.14","1537583400 184.14","1537583700 184.13","1537584000 184.13","1537584300 184.13","1537584600 184.13","1537584900 184.14","1537585200 184.14","1537585500 184.11","1537585800 184.14","1537586100 184.13","1537586400 184.13","1537586700 184.14","1537587000 184.13","1537587300 184.13","1537587600 184.14","1537587900 184.14","1537588200 184.14","1537588500 184.13","1537588800 184.13","1537589100 184.14","1537589400 184.12","1537589700 184.13","1537590000 184.12","1537590300 184.13","1537590600 184.13","1537590900 184.14","1537591200 184.11","1537591500 184.13","1537591800 184.13","1537592100 184.11","1537592400 184.14","1537592700 184.12","1537593000 184.12","1537593300 184.13","1537593600 184.13","1537593900 184.13","1537594200 184.14","1537594500 184.11","1537594800 184.12","1537595100 184.13","1537595400 184.12","1537595700 184.1","1537596000 184.1","1537596300 184.14","1537596600 184.13","1537596900 184.11","1537597200 184.13","1537597500 184.12","1537597800 184.11","1537598100 184.12","1537598400 184.12","1537598700 184.11","1537599000 184.12","1537599300 184.12","1537599600 184.12","1537599900 184.13","1537600200 184.12","1537600500 184.13","1537600800 184.13","1537601100 184.14","1537601400 184.12","1537602000 184.13","1537602300 184.13","1537602600 184.12","1537602900 184.13","1537603200 184.14","1537603500 184.12","1537603800 184.14","1537604100 184.14","1537604400 184.13","1537604700 184.13","1537605000 184.14","1537605300 184.14","1537605600 184.11","1537605900 184.13","1537606200 184.13","1537606500 184.13","1537606800 184.12","1537607100 184.12","1537607400 184.13","1537607700 184.13","1537608000 184.12","1537608300 184.14","1537608600 184.13","1537608900 184.13","1537609200 184.14","1537609500 184.13","1537609800 184.14","1537610100 184.14","1537610400 184.12","1537610700 184.13","1537611000 184.14","1537611300 184.14","1537611600 184.11","1537611900 184.14","1537612200 184.14","1537612500 184.13","1537612800 184.12","1537613100 184.12","1537613400 184.12","1537613700 184.13","1537614000 184.1","1537614300 184.14","1537614600 184.14","1537614900 184.12","1537615200 184.14","1537615500 184.13","1537615800 184.12","1537616100 184.14","1537616400 184.12","1537616700 184.12","1537617000 184.12","1537617300 184.12","1537617600 184.14","1537617900 184.12","1537618200 184.12","1537618500 184.12","1537618800 184.13","1537619100 184.14","1537619400 184.14","1537619700 184.11","1537620000 184.11","1537620300 184.13","1537620600 184.13","1537620900 184.12","1537621200 184.14","1537621500 184.13","1537621800 184.12","1537622100 184.14","1537622400 184.13","1537622700 184.12","1537623000 184.14","1537623300 184.13","1537623600 184.13","1537623900 184.13","1537624200 184.13","1537624500 184.13","1537624800 184.11","1537625100 184.13","1537625400 184.13","1537625700 184.12","1537626000 184.13","1537626300 184.13","1537626600 184.14","1537626900 184.13","1537627200 184.13","1537627500 184.12","1537627800 184.13","1537628100 184.13","1537628400 184.12","1537628700 184.12","1537629000 184.13","1537629300 184.13","1537629600 184.14","1537629900 184.13","1537630200 184.14","1537630500 184.11","1537630800 184.12","1537631100 184.14","1537631400 184.14","1537631700 184.12","1537632000 184.11","1537632300 184.12","1537632600 184.14","1537632900 184.13","1537633200 184.14","1537633500 184.14","1537633800 184.13","1537634100 184.11","1537634400 184.11","1537634700 184.12","1537635000 184.12","1537635300 184.12","1537635600 184.13","1537635900 184.13","1537636200 184.12","1537636500 184.12","1537636800 184.11","1537637100 184.14","1537637400 184.13","1537637700 184.13","1537638000 184.12","1537638300 184.14","1537638600 184.12","1537638900 184.12","1537639200 184.13","1537639500 184.12","1537639800 184.13","1537640100 184.14","1537640400 184.13","1537640700 184.12","1537641000 184.13","1537641300 184.13","1537641600 184.12","1537641900 184.14","1537642200 184.14","1537642500 184.13","1537642800 184.11","1537643100 184.13","1537643400 184.1","1537643700 184.14","1537644000 184.13","1537644300 184.12","1537644600 184.12","1537644900 184.13","1537645200 184.1","1537645500 184.13","1537645800 184.13","1537646100 184.13","1537646400 184.13","1537646700 184.14","1537647000 184.11","1537647300 184.11","1537647600 184.13","1537647900 184.13","1537648200 184.12","1537648500 184.13","1537648800 184.12","1537649100 184.12","1537649400 184.11","1537649700 184.12","1537650000 184.13","1537650300 184.11","1537650600 184.12","1537650900 184.08","1537651200 184.13","1537651500 184.12","1537651800 184.14","1537652100 184.1","1537652400 184.12","1537652700 184.14","1537653000 184.13","1537653300 184.12","1537653600 184.14","1537653900 184.12","1537654200 184.14","1537654500 184.14","1537654800 184.12","1537655100 184.12","1537655400 184.12","1537655700 184.13","1537656000 184.13","1537656300 184.13","1537656600 184.14","1537656900 184.12","1537657200 184.13","1537657500 184.14","1537657800 184.12","1537658100 184.12","1537658400 184.12","1537658700 184.13","1537659000 184.13","1537659300 184.11","1537659600 184.14","1537659900 184.12","1537660200 184.12","1537660500 184.12","1537660800 184.14","1537661100 184.13","1537661400 184.13","1537661700 184.13","1537662000 184.12","1537662300 184.14","1537662600 184.13","1537662900 184.13","1537663200 184.12","1537663500 184.13","1537663800 184.14","1537664100 184.14","1537664400 184.12","1537664700 184.14","1537665000 184.13","1537665300 184.14","1537665600 184.13","1537665900 184.13","1537666200 184.13","1537666500 184.13","1537666800 184.12","1537667100 184.12","1537667400 184.12","1537667700 184.11","1537668000 184.14","1537668300 184.13","1537668600 184.12","1537668900 184.14","1537669200 184.13","1537669500 184.13","1537669800 184.11","1537670100 184.12","1537670400 184.13","1537670700 184.13","1537671000 184.11","1537671300 184.12","1537671600 184.13","1537671900 184.12","1537672200 184.13","1537672500 184.11","1537672800 184.14","1537673100 184.12","1537673400 184.14","1537673700 184.13","1537674000 184.13","1537674300 184.13","1537674600 184.13","1537674900 184.14","1537675200 184.12","1537675500 184.14","1537675800 184.14","1537676100 184.12","1537676400 184.14","1537676700 184.14","1537677000 184.13","1537677300 184.14","1537677600 184.14","1537677900 184.13","1537678200 184.13","1537678500 184.14","1537678800 184.13","1537679100 184.13","1537679400 184.14","1537679700 184.14","1537680000 184.12","1537680300 184.13","1537680600 184.14","1537680900 184.12","1537681200 184.11","1537681500 184.12","1537681800 184.12","1537682100 184.12","1537682400 184.14","1537682700 184.12","1537683000 184.14","1537683300 184.12","1537683600 184.12","1537683900 184.14","1537684200 184.12","1537684500 184.12","1537684800 184.11","1537685100 184.13","1537685400 184.14","1537685700 184.14","1537686000 184.12","1537686300 184.14","1537686600 184.14","1537686900 184.12","1537687200 184.13","1537687500 184.13","1537687800 184.12","1537688400 184.12","1537688700 184.13","1537689000 184.13","1537689300 184.13","1537689600 184.13","1537689900 184.13","1537690200 184.13","1537690500 184.13","1537690800 184.13","1537691100 184.13","1537691400 184.14","1537691700 184.13","1537692000 184.12","1537692300 184.14","1537692600 184.13","1537692900 184.11","1537693200 184.12","1537693500 184.14","1537693800 184.12","1537694100 184.1","1537694400 184.14","1537694700 184.14","1537695000 184.12","1537695300 184.14","1537695600 184.12","1537695900 184.12","1537696200 184.14","1537696500 184.13","1537696800 184.13","1537697100 184.11","1537697400 184.14","1537697700 184.12","1537698000 184.13","1537698300 184.13","1537698600 184.11","1537698900 184.12","1537699200 184.11","1537699500 184.13","1537699800 184.13","1537700100 184.13","1537700400 184.12","1537700700 184.12","1537701000 184.12","1537701300 184.12","1537701600 184.1","1537701900 184.13","1537702200 184.13","1537702500 184.12","1537702800 184.14","1537703100 184.14","1537703400 184.13","1537703700 184.14","1537704000 184.14","1537704300 184.13","1537704600 184.14","1537704900 184.12","1537705200 184.13","1537705500 184.13","1537705800 184.13","1537706100 184.12","1537706400 184.13","1537706700 184.13","1537707000 184.13","1537707300 184.12","1537707600 182.86","1537707900 184.1","1537708200 184.12","1537708500 184.11","1537708800 184.1","1537709100 184.11","1537709400 184.12","1537709700 184.11","1537710000 184.11","1537710300 184.11","1537710600 184.11","1537710900 184.11","1537711200 184.1","1537711500 184.11","1537711800 184.1","1537712100 184.09","1537712400 184.11","1537712700 184.1","1537713000 184.11","1537713300 184.13","1537713600 184.11","1537713900 184.11","1537714200 184.11","1537714500 184.12","1537714800 184.12","1537715100 184.11","1537715400 184.12","1537715700 184.11","1537716000 184.1","1537716300 184.11","1537716600 184.11","1537716900 184.1","1537717200 184.12","1537717500 184.12","1537717800 184.11","1537718100 184.11","1537718400 184.11","1537718700 184.1","1537719000 184.12","1537719300 184.1","1537719600 184.11","1537719900 184.11","1537720200 184.1","1537720500 184.11","1537720800 184.13","1537721100 184.1","1537721400 184.12","1537721700 184.09","1537722000 184.11","1537722300 184.1","1537722600 184.1","1537722900 184.11","1537723200 184.1","1537723500 184.09","1537723800 184.11","1537724100 184.1","1537724400 184.1","1537724700 184.11","1537725000 184.11","1537725300 184.1","1537725600 184.11","1537725900 184.11","1537726200 184.1","1537726500 184.11","1537726800 184.1","1537727100 184.09","1537727400 184.11","1537727700 184.09","1537728000 184.1","1537728300 184.11","1537728600 184.1","1537728900 184.11","1537729200 184.11","1537729500 184.11","1537729800 184.11","1537730100 184.13","1537730400 184.11","1537730700 184.1","1537731000 184.1","1537731300 184.11","1537731600 184.1","1537731900 184.11","1537732200 184.1","1537732500 184.09","1537732800 184.11","1537733100 184.12","1537733400 184.1","1537733700 184.11","1537734000 184.12","1537734300 184.11","1537734600 184.12","1537734900 184.12","1537735200 184.11","1537735500 184.11","1537735800 184.13","1537736100 184.1","1537736400 184.1","1537736700 184.13","1537737000 184.11","1537737300 184.1","1537737600 184.1","1537737900 184.12","1537738200 184.1","1537738500 184.11","1537738800 184.1","1537739100 184.11","1537739400 184.13","1537739700 184.1","1537740000 184.1","1537740300 184.13","1537740600 184.11","1537740900 184.1","1537741200 184.12","1537741500 184.11","1537741800 184.11","1537742100 184.11","1537742400 184.12","1537742700 184.1","1537743000 184.1","1537743300 184.12","1537743600 184.12","1537743900 184.11","1537744200 184.09","1537744500 184.11","1537744800 184.1","1537745100 184.1","1537745400 184.1","1537745700 184.12","1537746000 184.1","1537746300 184.11","1537746600 184.11","1537746900 184.09","1537747200 184.1","1537747500 184.1","1537747800 184.1","1537748100 184.1","1537748400 184.1","1537748700 184.13","1537749000 184.11","1537749300 184.13","1537749600 184.1","1537749900 184.13","1537750200 184.11","1537750500 184.1","1537750800 184.11","1537751100 184.1","1537751400 184.11","1537751700 184.12","1537752000 184.11","1537752300 184.12","1537752600 184.11","1537752900 184.11","1537753200 184.11","1537753500 184.1","1537753800 184.11","1537754100 184.11","1537754400 184.1","1537754700 184.11","1537755000 184.11","1537755300 184.1","1537755600 184.12","1537755900 184.12","1537756200 184.11","1537756500 184.12","1537756800 184.13","1537757100 184.11","1537757400 184.1","1537757700 184.12","1537758000 184.12","1537758300 184.11","1537758600 184.11","1537758900 184.11","1537759200 184.11","1537759500 184.12","1537759800 184.12","1537760100 184.11","1537760400 184.11","1537760700 184.11","1537761000 184.11","1537761300 184.11","1537761600 184.11","1537761900 184.11","1537762200 184.12","1537762500 184.11","1537762800 184.12","1537763100 184.11","1537763400 184.1","1537763700 184.11","1537764000 184.11","1537764300 184.09","1537764600 184.11","1537764900 184.11","1537765200 184.11","1537765500 184.11","1537765800 184.1","1537766100 184.1","1537766400 184.11","1537766700 184.1","1537767000 184.11","1537767300 184.12","1537767600 184.12","1537767900 184.11","1537768200 184.11","1537768500 184.1","1537768800 184.13","1537769100 184.1","1537769400 184.1","1537769700 184.13","1537770000 184.1","1537770300 184.1","1537770600 184.1","1537770900 184.12","1537771200 184.1","1537771500 184.1","1537771800 184.11","1537772100 184.11","1537772400 184.12","1537772700 184.12","1537773000 184.1","1537773300 184.11","1537773600 184.12","1537773900 184.12","1537774200 184.12","1537774800 184.11","1537775100 184.11","1537775400 184.1","1537775700 184.11","1537776000 184.1","1537776300 184.1","1537776600 184.12","1537776900 184.11","1537777200 184.13","1537777500 184.12","1537777800 184.12","1537778100 184.1","1537778400 184.11","1537778700 184.12","1537779000 184.1","1537779300 184.1","1537779600 184.11","1537779900 184.1","1537780200 184.12","1537780500 184.11","1537780800 184.1","1537781100 184.11","1537781400 184.11","1537781700 184.09","1537782000 184.11","1537782300 184.1","1537782600 184.09","1537782900 184.11","1537783200 184.11","1537783500 184.11","1537783800 184.11","1537784100 184.11","1537784400 184.09","1537784700 184.09","1537785000 184.11","1537785300 184.1","1537785600 184.1","1537785900 184.11","1537786200 184.1","1537786500 184.09","1537786800 184.1","1537787100 184.12","1537787400 184.11","1537787700 184.11","1537788000 184.09","1537788300 184.11","1537788600 184.1","1537788900 184.1","1537789200 184.11","1537789500 184.11","1537789800 184.1","1537790100 184.09","1537790400 184.1","1537790700 184.1","1537791000 184.11","1537791300 184.09","1537791600 184.11","1537791900 184.09","1537792200 184.09","1537792500 184.11","1537792800 184.1","1537793100 184.1","1537793400 184.1","1537793700 184.11","1537794000 184.1","1537794300 184.11","1537794600 184.1","1537794900 184.09","1537795200 184.1","1537795500 184.1","1537795800 184.11","1537796100 184.09","1537796400 184.09","1537796700 184.11","1537797000 184.11","1537797300 184.09","1537797600 184.12","1537797900 184.1","1537798200 184.11","1537798500 184.12","1537798800 184.11","1537799100 184.1","1537799400 184.11","1537799700 184.11","1537800000 184.1","1537800300 184.12","1537800600 184.11","1537800900 184.11","1537801200 184.09","1537801500 184.11","1537801800 184.1","1537802100 184.11","1537802400 184.09","1537802700 184.11","1537803000 184.11","1537803300 184.09","1537803600 184.09","1537803900 184.09","1537804200 184.09","1537804500 184.1","1537804800 184.11","1537805100 184.1","1537805400 184.1","1537805700 184.1","1537806000 184.11","1537806300 184.1","1537806600 184.09","1537806900 184.11","1537807200 184.09","1537807500 184.1","1537807800 184.11","1537808100 184.09","1537808400 184.09","1537808700 184.1","1537809000 184.1","1537809300 184.09","1537809600 184.08","1537809900 184.1","1537810200 184.11","1537810500 184.11","1537810800 184.1","1537811100 184.1","1537811400 184.12","1537811700 184.1","1537812000 184.11","1537812300 184.09","1537812600 184.09","1537812900 184.09","1537813200 184.12","1537813500 184.11","1537813800 184.1","1537814100 184.1","1537814400 184.1","1537814700 184.1","1537815000 184.11","1537815300 184.1","1537815600 184.09","1537815900 184.09","1537816200 184.12","1537816500 184.1","1537816800 184.1","1537817100 184.09","1537817400 184.1","1537817700 184.09","1537818000 184.1","1537818300 184.1","1537818600 184.12","1537818900 184.1","1537819200 184.1","1537819500 184.11","1537819800 184.09","1537820100 184.09","1537820400 184.11","1537820700 184.1","1537821000 184.1","1537821300 184.11","1537821600 184.1","1537821900 184.1","1537822200 184.09","1537822500 184.11","1537822800 184.1","1537823100 184.11","1537823400 184.09","1537823700 184.1","1537824000 184.08","1537824300 184.09","1537824600 184.1","1537824900 184.1","1537825200 184.1","1537825500 184.11","1537825800 184.11","1537826100 184.1","1537826400 184.1","1537826700 184.1","1537827000 184.09","1537827300 184.12","1537827600 184.09","1537827900 184.09","1537828200 184.11","1537828500 184.09","1537828800 184.11","1537829100 184.11","1537829400 184.09","1537829700 184.1","1537830000 184.1","1537830300 184.09","1537830600 184.09","1537830900 184.1","1537831200 184.1","1537831500 184.11","1537831800 184.11","1537832100 184.11","1537832400 184.1","1537832700 184.11","1537833000 184.11","1537833300 184.11","1537833600 184.11","1537833900 184.11","1537834200 184.1","1537834500 184.1","1537834800 184.1","1537835100 184.11","1537835400 184.09","1537835700 184.1","1537836000 184.11","1537836300 184.11","1537836600 184.11","1537836900 184.11","1537837200 184.11","1537837500 184.11","1537837800 184.11","1537838100 184.12","1537838400 184.1","1537838700 184.1","1537839000 184.11","1537839300 184.1","1537839600 184.1","1537839900 184.11","1537840200 184.11","1537840500 184.11","1537840800 184.1","1537841100 184.1","1537841400 184.1","1537841700 184.1","1537842000 184.11","1537842300 184.1","1537842600 184.1","1537842900 184.1","1537843200 184.1","1537843500 184.11","1537843800 184.09","1537844100 184.1","1537844400 184.1","1537844700 184.1","1537845000 184.1","1537845300 184.11","1537845600 184.11","1537845900 184.1","1537846200 184.09","1537846500 184.1","1537846800 184.09","1537847100 184.09","1537847400 184.11","1537847700 184.1","1537848000 184.1","1537848300 184.1","1537848600 184.09","1537848900 184.11","1537849200 184.11","1537849500 184.09","1537849800 184.1","1537850100 184.09","1537850400 184.09","1537850700 184.09","1537851000 184.09","1537851300 184.1","1537851600 184.1","1537851900 184.1","1537852200 184.1","1537852500 184.1","1537852800 184.1","1537853100 184.1","1537853400 184.1","1537853700 184.1","1537854000 184.11","1537854300 184.1","1537854600 184.09","1537854900 184.11","1537855200 184.12","1537855500 184.09","1537855800 184.11","1537856100 184.11","1537856400 184.1","1537856700 184.11","1537857000 184.11","1537857300 184.11","1537857600 184.12","1537857900 184.1","1537858200 184.11","1537858500 184.11","1537858800 184.1","1537859100 184.1","1537859400 184.1","1537859700 184.11","1537860000 184.11","1537860300 184.11","1537860600 184.1","1537861200 184.09","1537861500 184.1","1537861800 184.1","1537862100 184.1","1537862400 184.09","1537862700 184.09","1537863000 184.1","1537863300 184.1","1537863600 184.09","1537863900 184.1","1537864200 184.09","1537864500 184.1","1537864800 184.1","1537865100 184.1","1537865400 184.1","1537865700 184.09","1537866000 184.09","1537866300 184.1","1537866600 184.1","1537866900 184.09","1537867200 184.1","1537867500 184.09","1537867800 184.1","1537868100 184.12","1537868400 184.1","1537868700 184.11","1537869000 184.1","1537869300 184.1","1537869600 184.1","1537869900 184.1","1537870200 184.12","1537870500 184.09","1537870800 184.1","1537871100 184.11","1537871400 184.09","1537871700 184.1","1537872000 184.1","1537872300 184.1","1537872600 184.09","1537872900 184.1","1537873200 184.09","1537873500 184.09","1537873800 184.09","1537874100 184.09","1537874400 184.1","1537874700 184.1","1537875000 184.09","1537875300 184.11","1537875600 184.1","1537875900 184.09","1537876200 184.1","1537876500 184.1","1537876800 184.1","1537877100 184.1","1537877400 184.1","1537877700 184.09","1537878000 184.1","1537878300 184.11","1537878600 184.1","1537878900 184.12","1537879200 184.1","1537879500 184.1","1537879800 184.1","1537880100 184.1","1537880400 184.12","1537880700 184.09","1537881000 184.12","1537881300 184.09","1537881600 184.1","1537881900 184.1","1537882200 184.11","1537882500 184.12","1537882800 184.1","1537883100 184.1","1537883400 184.11","1537883700 184.11","1537884000 184.09","1537884300 184.1","1537884600 184.11","1537884900 184.1","1537885200 184.09","1537885500 184.11","1537885800 184.1","1537886100 184.1","1537886400 184.1","1537886700 184.11","1537887000 184.11","1537887300 184.11","1537887600 184.11","1537887900 184.09","1537888200 184.11","1537888500 184.11","1537888800 184.11","1537889100 184.1","1537889400 184.11","1537889700 184.09","1537890000 184.1","1537890300 184.1","1537890600 184.09","1537890900 184.1","1537891200 184.1","1537891500 184.11","1537891800 184.1","1537892100 184.12","1537892400 184.11","1537892700 184.1","1537893000 184.1","1537893300 184.1","1537893600 184.1","1537893900 184.1","1537894200 184.09","1537894500 184.1","1537894800 184.11","1537895100 184.1","1537895400 184.1","1537895700 184.11","1537896000 184.1","1537896300 184.11","1537896600 184.1","1537896900 184.11","1537897200 184.09","1537897500 184.1","1537897800 184.1","1537898100 184.1","1537898400 184.11","1537898700 184.1","1537899000 184.09","1537899300 184.11","1537899600 184.1","1537899900 184.13","1537900200 184.1","1537900500 184.1","1537900800 184.1","1537901100 184.11","1537901400 184.1","1537901700 184.11","1537902000 184.1","1537902300 184.09","1537902600 184.1","1537902900 184.1","1537903200 184.11","1537903500 184.1","1537903800 184.12","1537904100 184.1","1537904400 184.09","1537904700 184.1","1537905000 184.11","1537905300 184.09","1537905600 184.11","1537905900 184.1","1537906200 184.1","1537906500 184.11","1537906800 184.11","1537907100 184.1","1537907400 184.1","1537907700 184.11","1537908000 184.11","1537908300 184.11","1537908600 184.11","1537908900 184.11","1537909200 184.09","1537909500 184.11","1537909800 184.08","1537910100 184.1","1537910400 184.11","1537910700 184.11","1537911000 184.1","1537911300 184.11","1537911600 184.1","1537911900 184.1","1537912200 184.1","1537912500 184.11","1537912800 184.09","1537913100 184.09","1537913400 184.09","1537913700 184.09","1537914000 184.09","1537914300 184.11","1537914600 184.11","1537914900 184.09","1537915200 184.1","1537915500 184.11","1537915800 184.1","1537916100 184.1","1537916400 184.09","1537916700 184.11","1537917000 184.1","1537917300 184.1","1537917600 184.11","1537917900 184.11","1537918200 184.1","1537918500 184.1","1537918800 184.09","1537919100 184.11","1537919400 184.11","1537919700 184.09","1537920000 184.1","1537920300 184.12","1537920600 184.11","1537920900 184.1","1537921200 184.11","1537921500 184.11","1537921800 184.1","1537922100 184.1","1537922400 184.1","1537922700 184.11","1537923000 184.09","1537923300 184.11","1537923600 184.1","1537923900 184.11","1537924200 184.1","1537924500 184.1","1537924800 184.11","1537925100 184.12","1537925400 184.09","1537925700 184.12","1537926000 184.12","1537926300 184.09","1537926600 184.09","1537926900 184.1","1537927200 184.09","1537927500 184.12","1537927800 184.1","1537928100 184.09","1537928400 184.12","1537928700 184.09","1537929000 184.09","1537929300 184.07","1537929600 184.09","1537929900 184.11","1537930200 184.12","1537930500 184.1","1537930800 184.09","1537931100 184.11","1537931400 184.1","1537931700 184.1","1537932000 184.1","1537932300 184.09","1537932600 184.09","1537932900 184.1","1537933200 184.09","1537933500 184.11","1537933800 184.1","1537934100 184.09","1537934400 184.11","1537934700 184.09","1537935000 184.09","1537935300 184.12","1537935600 184.1","1537935900 184.1","1537936200 184.09","1537936500 184.1","1537936800 184.09","1537937100 184.1","1537937400 184.1","1537937700 184.08","1537938000 184.1","1537938300 184.11","1537938600 184.1","1537938900 184.1","1537939200 184.1","1537939500 184.1","1537939800 184.1","1537940100 184.09","1537940400 184.09","1537940700 184.11","1537941000 184.1","1537941300 184.09","1537941600 184.11","1537941900 184.1","1537942200 184.09","1537942500 184.1","1537942800 184.11","1537943100 184.09","1537943400 184.11","1537943700 184.1","1537944000 184.09","1537944300 184.11","1537944600 184.1","1537944900 184.1","1537945200 184.11","1537945500 184.1","1537945800 184.1","1537946100 184.13","1537946400 184.09","1537946700 184.11","1537947000 184.1","1537947600 184.11","1537947900 184.11","1537948200 184.09","1537948500 184.1","1537948800 184.1","1537949100 184.11","1537949400 184.1","1537949700 184.09","1537950000 184.1","1537950300 184.11","1537950600 184.1","1537950900 184.1","1537951200 184.1","1537951500 184.1","1537951800 184.11","1537952100 184.1","1537952400 184.09","1537952700 184.11","1537953000 184.11","1537953300 184.1","1537953600 184.12","1537953900 184.11","1537954200 184.09","1537954500 184.11","1537954800 184.1","1537955100 184.09","1537955400 184.12","1537955700 184.09","1537956000 184.09","1537956300 184.09","1537956600 184.1","1537956900 184.1","1537957200 184.1","1537957500 184.12","1537957800 184.11","1537958100 184.1","1537958400 184.12","1537958700 184.1","1537959000 184.11","1537959300 184.11","1537959600 184.1","1537959900 184.11","1537960200 184.1","1537960500 184.11","1537960800 184.11","1537961100 184.11","1537961400 184.09","1537961700 184.1","1537962000 184.1","1537962300 184.08","1537962600 184.09","1537962900 184.11","1537963200 184.1","1537963500 184.1","1537963800 184.11","1537964100 184.09","1537964400 184.1","1537964700 184.11","1537965000 184.08","1537965300 184.09","1537965600 184.11","1537965900 184.1","1537966200 184.11","1537966500 184.1","1537966800 184.11","1537967100 184.09","1537967400 184.1","1537967700 184.09","1537968000 184.09","1537968300 184.11","1537968600 184.11","1537968900 184.09","1537969200 184.1","1537969500 184.11","1537969800 184.1","1537970100 184.11","1537970400 184.1","1537970700 184.1","1537971000 184.11","1537971300 184.11","1537971600 184.1","1537971900 184.11","1537972200 184.1","1537972500 184.09","1537972800 184.12","1537973100 184.09","1537973400 184.1","1537973700 184.11","1537974000 184.1","1537974300 184.11","1537974600 184.11","1537974900 184.1","1537975200 184.09","1537975500 184.09","1537975800 184.12","1537976100 184.1","1537976400 184.09","1537976700 184.09","1537977000 184.1","1537977300 184.1","1537977600 184.1","1537977900 184.09","1537978200 184.09","1537978500 184.12","1537978800 184.1","1537979100 184.09","1537979400 184.1","1537979700 184.12","1537980000 184.1","1537980300 184.09","1537980600 184.09","1537980900 184.1","1537981200 184.09","1537981500 184.1","1537981800 184.09","1537982100 184.09","1537982400 184.1","1537982700 184.1","1537983000 184.09","1537983300 184.12","1537983600 184.1","1537983900 184.1","1537984200 184.09","1537984500 184.09","1537984800 184.1","1537985100 184.1","1537985400 184.11","1537985700 184.1","1537986000 184.1","1537986300 184.09","1537986600 184.1","1537986900 184.1","1537987200 184.09","1537987500 184.1","1537987800 184.09","1537988100 184.09","1537988400 184.09","1537988700 184.11","1537989000 184.1","1537989300 184.1","1537989600 184.1","1537989900 184.1","1537990200 184.1","1537990500 184.11","1537990800 184.1","1537991100 184.1","1537991400 184.11","1537991700 184.1","1537992000 184.1","1537992300 184.13","1537992600 184.11","1537992900 184.1","1537993200 184.11","1537993500 184.11","1537993800 184.09","1537994100 184.11","1537994400 184.09","1537994700 184.1","1537995000 184.1","1537995300 184.11","1537995600 184.09","1537995900 184.1","1537996200 184.1","1537996500 184.1","1537996800 184.1","1537997100 184.09","1537997400 184.1","1537997700 184.1","1537998000 184.1","1537998300 184.09","1537998600 184.11","1537998900 184.11","1537999200 184.11","1537999500 184.09","1537999800 184.09","1538000100 184.1","1538000400 184.09","1538000700 184.11","1538001000 184.11","1538001300 184.1","1538001600 184.11","1538001900 184.1","1538002200 184.11","1538002500 184.11","1538002800 184.1","1538003100 184.11","1538003400 184.11","1538003700 184.1","1538004000 184.11","1538004300 184.11","1538004600 184.11","1538004900 184.11","1538005200 184.11","1538005500 184.1","1538005800 184.1","1538006100 184.11","1538006400 184.1","1538006700 184.12","1538007000 184.12","1538007300 184.09","1538007600 184.09","1538007900 184.11","1538008200 184.11","1538008500 184.11","1538008800 184.09","1538009100 184.11","1538009400 184.12","1538009700 184.09","1538010000 184.11","1538010300 184.11","1538010600 184.09","1538010900 184.09","1538011200 184.11","1538011500 184.11","1538011800 184.1","1538012100 184.1","1538012400 184.09","1538012700 184.1","1538013000 184.1","1538013300 184.1","1538013600 184.11","1538013900 184.09","1538014200 184.08","1538014500 184.1","1538014800 184.11","1538015100 184.11","1538015400 184.09","1538015700 184.1","1538016000 184.11","1538016300 184.11","1538016600 184.1","1538016900 184.11","1538017200 184.11","1538017500 184.09","1538017800 184.09","1538018100 184.11","1538018400 184.09","1538018700 184.1","1538019000 184.1","1538019300 184.11","1538019600 184.09","1538019900 184.11","1538020200 184.11","1538020500 184.09","1538020800 184.1","1538021100 184.1","1538021400 184.11","1538021700 184.1","1538022000 184.11","1538022300 184.11","1538022600 184.11","1538022900 184.1","1538023200 184.11","1538023500 184.1","1538023800 184.09","1538024100 184.1","1538024400 184.11","1538024700 184.09","1538025000 184.11","1538025300 184.12","1538025600 184.09","1538025900 184.09","1538026200 184.11","1538026500 184.09","1538026800 184.1","1538027100 184.11","1538027400 184.1","1538027700 184.1","1538028000 184.11","1538028300 184.1","1538028600 184.09","1538028900 184.09","1538029200 184.1","1538029500 184.1","1538029800 184.1","1538030100 184.1","1538030400 184.1","1538030700 184.11","1538031000 184.1","1538031300 184.09","1538031600 184.12","1538031900 184.11","1538032200 184.1","1538032500 184.11","1538032800 184.1","1538033100 184.1","1538033400 184.09","1538034000 184.1","1538034300 184.12","1538034600 184.1","1538034900 184.1","1538035200 184.11","1538035500 184.09","1538035800 184.11","1538036100 184.11","1538036400 184.11","1538036700 184.11","1538037000 184.11","1538037300 184.1","1538037600 184.1","1538037900 184.09","1538038200 184.09","1538038500 184.12","1538038800 184.09","1538039100 184.1","1538039400 184.11","1538039700 184.1","1538040000 184.1","1538040300 184.1","1538040600 184.11","1538040900 184.09","1538041200 184.11","1538041500 184.11","1538041800 184.09","1538042100 184.11","1538042400 184.11","1538042700 184.12","1538043000 184.1","1538043300 184.1","1538043600 184.1","1538043900 184.11","1538044200 184.12","1538044500 184.11","1538044800 184.1","1538045100 184.11","1538045400 184.1","1538045700 184.1","1538046000 184.11","1538046300 184.1","1538046600 184.09","1538046900 184.1","1538047200 184.11","1538047500 184.12","1538047800 184.09","1538048100 184.11","1538048400 184.11","1538048700 184.11","1538049000 184.1","1538049300 184.1","1538049600 184.09","1538049900 184.1","1538050200 184.11","1538050500 184.11","1538050800 184.09","1538051100 184.1","1538051400 184.11","1538051700 184.1","1538052000 184.09","1538052300 184.12","1538052600 184.09","1538052900 184.1","1538053200 184.12","1538053500 184.09","1538053800 184.1","1538054100 184.11","1538054400 184.1","1538054700 184.1","1538055000 184.1","1538055300 184.11","1538055600 184.1","1538055900 184.1","1538056200 184.1","1538056500 184.09","1538056800 184.09","1538057100 184.12","1538057400 184.1","1538057700 184.09","1538058000 184.1","1538058300 184.09","1538058600 184.09","1538058900 184.1","1538059200 184.1","1538059500 184.09","1538059800 184.11","1538060100 184.11","1538060400 184.1","1538060700 184.11","1538061000 184.1","1538061300 184.1","1538061600 184.11","1538061900 184.12","1538062200 184.09","1538062500 184.11","1538062800 184.12","1538063100 184.09","1538063400 184.09","1538063700 184.1","1538064000 184.1","1538064300 184.1","1538064600 184.09","1538064900 184.1","1538065200 184.1","1538065500 184.11","1538065800 184.08","1538066100 184.11","1538066400 184.1","1538066700 184.09","1538067000 184.11","1538067300 184.1","1538067600 184.1","1538067900 184.11","1538068200 184.1","1538068500 184.11","1538068800 184.11","1538069100 184.09","1538069400 184.1","1538069700 184.11","1538070000 184.1","1538070300 184.09","1538070600 184.11","1538070900 184.1","1538071200 184.11","1538071500 184.1","1538071800 184.11","1538072100 184.11","1538072400 184.09","1538072700 184.09","1538073000 184.11","1538073300 184.11","1538073600 184.09","1538073900 184.1","1538074200 184.1","1538074500 184.1","1538074800 184.1","1538075100 184.09","1538075400 184.1","1538075700 184.1","1538076000 184.1","1538076300 184.1","1538076600 184.11","1538076900 184.1","1538077200 184.1","1538077500 184.1","1538077800 184.1","1538078100 184.1","1538078400 184.11","1538078700 184.1","1538079000 184.09","1538079300 184.09","1538079600 184.1","1538079900 184.1","1538080200 184.11","1538080500 184.09","1538080800 184.09","1538081100 184.11","1538081400 184.09","1538081700 184.1","1538082000 184.11","1538082300 184.09","1538082600 184.09","1538082900 184.11","1538083200 184.11","1538083500 184.09","1538083800 184.1","1538084100 184.11","1538084400 184.1","1538084700 184.11","1538085000 184.1","1538085300 184.09","1538085600 184.11","1538085900 184.11","1538086200 184.11","1538086500 184.1","1538086800 184.1","1538087100 184.1","1538087400 184.12","1538087700 184.1","1538088000 184.09","1538088300 184.09","1538088600 184.11","1538088900 184.1","1538089200 184.1","1538089500 184.11","1538089800 184.09","1538090100 184.11","1538090400 184.11","1538090700 184.1","1538091000 184.12","1538091300 184.09","1538091600 184.09","1538091900 184.1","1538092200 184.11","1538092500 184.1","1538092800 184.09","1538093100 184.11","1538093400 184.11","1538093700 184.09","1538094000 184.1","1538094300 184.1","1538094600 184.11","1538094900 184.11","1538095200 184.11","1538095500 184.09","1538095800 184.12","1538096100 184.09","1538096400 184.1","1538096700 184.12","1538097000 184.09","1538097300 184.1","1538097600 184.08","1538097900 184.1","1538098200 184.1","1538098500 184.09","1538098800 184.1","1538099100 184.12","1538099400 184.11","1538099700 184.09","1538100000 184.11","1538100300 184.09","1538100600 184.1","1538100900 184.1","1538101200 184.09","1538101500 184.11","1538101800 184.1","1538102100 184.12","1538102400 184.1","1538102700 184.1","1538103000 184.1","1538103300 184.1","1538103600 184.1","1538103900 184.11","1538104200 184.11","1538104500 184.09","1538104800 184.11","1538105100 184.1","1538105400 184.1","1538105700 184.1","1538106000 184.1","1538106300 184.09","1538106600 184.1","1538106900 184.11","1538107200 184.1","1538107500 184.11","1538107800 184.11","1538108100 184.1","1538108400 184.09","1538108700 184.09","1538109000 184.09","1538109300 184.1","1538109600 184.1","1538109900 184.11","1538110200 184.09","1538110500 184.1","1538110800 184.12","1538111100 184.12","1538111400 184.11","1538111700 184.11","1538112000 184.12","1538112300 184.1","1538112600 184.1","1538112900 184.1","1538113200 184.11","1538113500 184.1","1538113800 184.1","1538114100 184.11","1538114400 184.1","1538114700 184.11","1538115000 184.11","1538115300 184.1","1538115600 184.11","1538115900 184.09","1538116200 184.1","1538116500 184.1","1538116800 184.1","1538117100 184.11","1538117400 184.1","1538117700 184.1","1538118000 184.09","1538118300 184.1","1538118600 184.09","1538118900 184.1","1538119200 184.09","1538119500 184.1","1538119800 184.09","1538120400 184.1","1538120700 184.1","1538121000 184.12","1538121300 184.12","1538121600 184.1","1538121900 184.11","1538122200 184.11","1538122500 184.09","1538122800 184.09","1538123100 184.1","1538123400 184.1","1538123700 184.09","1538124000 184.11","1538124300 184.09","1538124600 184.1","1538124900 184.12","1538125200 184.1","1538125500 184.09","1538125800 184.09","1538126100 184.1","1538126400 184.09","1538126700 184.11","1538127000 184.11","1538127300 184.08","1538127600 184.1","1538127900 184.1","1538128200 184.09","1538128500 184.1","1538128800 184.1","1538129100 184.1","1538129400 184.1","1538129700 184.11","1538130000 184.12","1538130300 184.11","1538130600 184.11","1538130900 184.11","1538131200 184.09","1538131500 184.1","1538131800 184.1","1538132100 184.09","1538132400 184.1","1538132700 184.11","1538133000 184.1","1538133300 184.11","1538133600 184.1","1538133900 184.1","1538134200 184.1","1538134500 184.11","1538134800 184.12","1538135100 184.09","1538135400 184.1","1538135700 184.11","1538136000 184.1","1538136300 184.11","1538136600 184.1","1538136900 184.09","1538137200 184.09","1538137500 184.1","1538137800 184.1","1538138100 184.09","1538138400 184.1","1538138700 184.09","1538139000 184.09","1538139300 184.1","1538139600 184.1","1538139900 184.1","1538140200 184.12","1538140500 184.1","1538140800 184.09","1538141100 184.09","1538141400 184.1","1538141700 184.12","1538142000 184.1","1538142300 184.08","1538142600 184.1","1538142900 184.1","1538143200 184.1","1538143500 184.1","1538143800 184.11","1538144100 184.09","1538144400 184.11","1538144700 184.1","1538145000 184.09","1538145300 184.1","1538145600 184.1","1538145900 184.09","1538146200 184.11","1538146500 184.1","1538146800 184.1","1538147100 184.11","1538147400 184.11","1538147700 184.09","1538148000 184.1","1538148300 184.11","1538148600 184.1","1538148900 184.12","1538149200 184.1","1538149500 184.1","1538149800 184.1","1538150100 184.11","1538150400 184.1","1538150700 184.09","1538151000 184.11","1538151300 184.11","1538151600 184.1","1538151900 184.1","1538152200 184.11","1538152500 184.1","1538152800 184.09","1538153100 184.11","1538153400 184.11","1538153700 184.1","1538154000 184.1","1538154300 184.1","1538154600 184.11","1538154900 184.1","1538155200 184.1","1538155500 184.09","1538155800 184.1","1538156100 184.11","1538156400 184.1","1538156700 184.1","1538157000 184.11","1538157300 184.11","1538157600 184.1","1538157900 184.09","1538158200 184.11","1538158500 184.1","1538158800 184.09","1538159100 184.12","1538159400 184.12","1538159700 184.09","1538160000 184.11","1538160300 184.11","1538160600 184.1","1538160900 184.1","1538161200 184.11","1538161500 184.09","1538161800 184.1","1538162100 184.11","1538162400 184.1","1538162700 184.12","1538163000 184.09","1538163300 184.1","1538163600 184.09","1538163900 184.09","1538164200 184.09","1538164500 184.1","1538164800 184.09","1538165100 184.09","1538165400 184.11","1538165700 184.1","1538166000 184.1","1538166300 184.11","1538166600 184.12","1538166900 184.11","1538167200 184.11","1538167500 184.1","1538167800 184.11","1538168100 184.12","1538168400 184.09","1538168700 184.1","1538169000 184.1","1538169300 184.1","1538169600 184.1","1538169900 184.1","1538170200 184.12","1538170500 184.11","1538170800 184.09","1538171100 184.1","1538171400 184.11","1538171700 184.09","1538172000 184.1","1538172300 184.1","1538172600 184.09","1538172900 184.1","1538173200 184.1","1538173500 184.08","1538173800 184.11","1538174100 184.1","1538174400 184.1","1538174700 184.12","1538175000 184.1","1538175300 184.1","1538175600 184.09","1538175900 184.1","1538176200 184.09","1538176500 184.1","1538176800 184.11","1538177100 184.1","1538177400 184.09","1538177700 184.11","1538178000 184.09","1538178300 184.09","1538178600 184.13","1538178900 184.1","1538179200 184.09","1538179500 184.11","1538179800 184.09","1538180100 184.1","1538180400 184.1","1538180700 184.09","1538181000 184.1","1538181300 184.11","1538181600 184.09","1538181900 184.11","1538182200 184.1","1538182500 184.1","1538182800 184.11","1538183100 184.09","1538183400 184.1","1538183700 184.11","1538184000 184.1","1538184300 184.1","1538184600 184.1","1538184900 184.11","1538185200 184.1","1538185500 184.1","1538185800 184.11","1538186100 184.09","1538186400 184.1","1538186700 184.09","1538187000 184.1","1538187300 184.1","1538187600 184.1","1538187900 184.09","1538188200 184.11","1538188500 184.11","1538188800 184.1","1538189100 184.11","1538189400 184.07","1538189700 184.09","1538190000 184.1","1538190300 184.08","1538190600 184.09","1538190900 184.1","1538191200 184.11","1538191500 184.09","1538191800 184.09","1538192100 184.09","1538192400 184.1","1538192700 184.1","1538193000 184.11","1538193300 184.09","1538193600 184.12","1538193900 184.11","1538194200 184.1","1538194500 184.11","1538194800 184.11","1538195100 184.1","1538195400 184.11","1538195700 184.09","1538196000 184.1","1538196300 184.1","1538196600 184.09","1538196900 184.11","1538197200 184.09","1538197500 184.09","1538197800 184.08","1538198100 184.09","1538198400 184.11","1538198700 184.09","1538199000 184.09","1538199300 184.1","1538199600 184.11","1538199900 184.11","1538200200 184.09","1538200500 184.09","1538200800 184.09","1538201100 184.1","1538201400 184.11","1538201700 184.09","1538202000 184.09","1538202300 184.1","1538202600 184.09","1538202900 184.11","1538203200 184.09","1538203500 184.1","1538203800 184.11","1538204100 184.09","1538204400 184.09","1538204700 184.1","1538205000 184.11","1538205300 184.1","1538205600 184.1","1538205900 184.11","1538206200 184.11","1538206800 184.12","1538207100 184.09","1538207400 184.12","1538207700 184.11","1538208000 184.12","1538208300 184.12","1538208600 184.12","1538208900 184.11","1538209200 184.13","1538209500 184.13","1538209800 184.1","1538210100 184.12","1538210400 184.12","1538210700 184.11","1538211000 184.12","1538211300 184.14","1538211600 184.12","1538211900 184.13","1538212200 184.13","1538212500 184.11","1538212800 184.12","1538213100 184.13","1538213400 184.11","1538213700 184.13","1538214000 184.13","1538214300 184.12","1538214600 184.11","1538214900 184.13","1538215200 184.12","1538215500 184.13","1538215800 184.1","1538216100 184.12","1538216400 184.12","1538216700 184.12","1538217000 184.1","1538217300 184.11","1538217600 184.12","1538217900 184.12","1538218200 184.13","1538218500 184.12","1538218800 184.12","1538219100 184.13","1538219400 184.12","1538219700 184.13","1538220000 184.13","1538220300 184.12","1538220600 184.12","1538220900 184.12","1538221200 184.11","1538221500 184.13","1538221800 184.13","1538222100 184.12","1538222400 184.12","1538222700 184.13","1538223000 184.12","1538223300 184.13","1538223600 184.12","1538223900 184.11","1538224200 184.11","1538224500 184.12","1538224800 184.1","1538225100 184.12","1538225400 184.12","1538225700 184.12","1538226000 184.13","1538226300 184.13","1538226600 184.12","1538226900 184.11","1538227200 184.12","1538227500 184.1","1538227800 184.12","1538228100 184.12","1538228400 184.13","1538228700 184.13","1538229000 184.13","1538229300 184.13","1538229600 184.13","1538229900 184.12","1538230200 184.13","1538230500 184.11","1538230800 184.12","1538231100 184.13","1538231400 184.12","1538231700 184.12","1538232000 184.1","1538232300 184.12","1538232600 184.1","1538232900 184.11","1538233200 184.13","1538233500 184.13","1538233800 184.11","1538234100 184.13","1538234400 184.13","1538234700 184.1","1538235000 184.12","1538235300 184.11","1538235600 184.11","1538235900 184.13","1538236200 184.12","1538236500 184.12","1538236800 184.12","1538237100 184.12","1538237400 184.12","1538237700 184.1","1538238000 184.12","1538238300 184.11","1538238600 184.13","1538238900 184.12","1538239200 184.11","1538239500 184.11","1538239800 184.12","1538240100 184.13","1538240400 184.11","1538240700 184.11","1538241000 184.09","1538241300 184.12","1538241600 184.12","1538241900 184.13","1538242200 184.11","1538242500 184.11","1538242800 184.11","1538243100 184.13","1538243400 184.11","1538243700 184.12","1538244000 184.11","1538244300 184.12","1538244600 184.12","1538244900 184.11","1538245200 184.1","1538245500 184.13","1538245800 184.11","1538246100 184.13","1538246400 184.12","1538246700 184.12","1538247000 184.12","1538247300 184.11","1538247600 184.11","1538247900 184.12","1538248200 184.11","1538248500 184.13","1538248800 184.11","1538249100 184.12","1538249400 184.11","1538249700 184.1","1538250000 184.13","1538250300 184.13","1538250600 184.11","1538250900 184.11","1538251200 184.11","1538251500 184.11","1538251800 184.12","1538252100 184.13","1538252400 184.12","1538252700 184.12","1538253000 184.13","1538253300 184.11","1538253600 184.1","1538253900 184.12","1538254200 184.11","1538254500 184.12","1538254800 184.12","1538255100 184.12","1538255400 184.1","1538255700 184.11","1538256000 184.12","1538256300 184.09","1538256600 184.13","1538256900 184.1","1538257200 184.1","1538257500 184.12","1538257800 184.1","1538258100 184.12","1538258400 184.13","1538258700 184.11","1538259000 184.11","1538259300 184.12","1538259600 184.1","1538259900 184.12","1538260200 184.13","1538260500 184.11","1538260800 184.09","1538261100 184.13","1538261400 184.13","1538261700 184.13","1538262000 184.12","1538262300 184.12","1538262600 184.12","1538262900 184.1","1538263200 184.12","1538263500 184.13","1538263800 184.11","1538264100 184.11","1538264400 184.11","1538264700 184.12","1538265000 184.13","1538265300 184.12","1538265600 184.13","1538265900 184.13","1538266200 184.12","1538266500 184.13","1538266800 184.12","1538267100 184.12","1538267400 184.13","1538267700 184.12","1538268000 184.12","1538268300 184.11","1538268600 184.11","1538268900 184.13","1538269200 184.11","1538269500 184.13","1538269800 184.12","1538270100 184.11","1538270400 184.13","1538270700 184.12","1538271000 184.11","1538271300 184.11","1538271600 184.13","1538271900 184.13","1538272200 184.11","1538272500 184.13","1538272800 184.13","1538273100 184.09","1538273400 184.12","1538273700 184.12","1538274000 184.09","1538274300 184.12","1538274600 184.13","1538274900 184.11","1538275200 184.13","1538275500 184.13","1538275800 184.1","1538276100 184.13","1538276400 184.13","1538276700 184.12","1538277000 184.11","1538277300 184.12","1538277600 184.11","1538277900 184.12","1538278200 184.13","1538278500 184.11","1538278800 184.11","1538279100 184.12","1538279400 184.12","1538279700 184.11","1538280000 184.13","1538280300 184.1","1538280600 184.11","1538280900 184.12","1538281200 184.11","1538281500 184.11","1538281800 184.12","1538282100 184.11","1538282400 184.11","1538282700 184.12","1538283000 184.11","1538283300 184.1","1538283600 184.13","1538283900 184.12","1538284200 184.09","1538284500 184.11","1538284800 184.13","1538285100 184.1","1538285400 184.13","1538285700 184.11","1538286000 184.12","1538286300 184.12","1538286600 184.11","1538286900 184.12","1538287200 184.13","1538287500 184.12","1538287800 184.11","1538288100 184.12","1538288400 184.12","1538288700 184.12","1538289000 184.13","1538289300 184.12","1538289600 184.1","1538289900 184.12","1538290200 184.12","1538290500 184.11","1538290800 184.12","1538291100 184.12","1538291400 184.13","1538291700 184.13","1538292000 184.1","1538292300 184.11","1538292600 184.11","1538293200 184.11","1538293500 184.11","1538293800 184.1","1538294100 184.11","1538294400 184.1","1538294700 184.12","1538295000 184.11","1538295300 184.11","1538295600 184.12","1538295900 184.12","1538296200 184.11","1538296500 184.12","1538296800 184.12","1538297100 184.12","1538297400 184.11","1538297700 184.13","1538298000 184.13","1538298300 184.11","1538298600 184.12","1538298900 184.13","1538299200 184.11","1538299500 184.12","1538299800 184.12","1538300100 184.13","1538300400 184.1","1538300700 184.12","1538301000 184.12","1538301300 184.11","1538301600 184.12","1538301900 184.14","1538302200 184.13","1538302500 184.11","1538302800 184.12","1538303100 184.12","1538303400 184.1","1538303700 184.13","1538304000 184.12","1538304300 184.1","1538304600 184.13","1538304900 184.12","1538305200 184.11","1538305500 184.11","1538305800 184.13","1538306100 184.1","1538306400 184.13","1538306700 184.09","1538307000 184.11","1538307300 184.12","1538307600 184.13","1538307900 184.12","1538308200 184.11","1538308500 184.11","1538308800 184.12","1538309100 184.12","1538309400 184.12","1538309700 184.13","1538310000 184.12","1538310300 184.11","1538310600 184.12","1538310900 184.12","1538311200 184.11","1538311500 184.13","1538311800 184.11","1538312100 184.11","1538312400 184.12","1538312700 184.12","1538313000 184.12","1538313300 184.1","1538313600 184.11","1538313900 184.12","1538314200 184.13","1538314500 184.11","1538314800 184.12","1538315100 184.12","1538315400 184.11","1538315700 184.12","1538316000 184.11","1538316300 184.11","1538316600 184.11","1538316900 184.13","1538317200 184.13","1538317500 184.13","1538317800 184.1","1538318100 184.13","1538318400 184.1","1538318700 184.1","1538319000 184.12","1538319300 184.12","1538319600 184.11","1538319900 184.11","1538320200 184.13","1538320500 184.11","1538320800 184.12","1538321100 184.13","1538321400 184.11","1538321700 184.12","1538322000 184.13","1538322300 184.12","1538322600 184.13","1538322900 184.12","1538323200 184.11","1538323500 184.12","1538323800 184.13","1538324100 184.12","1538324400 184.12","1538324700 184.11","1538325000 184.12","1538325300 184.12","1538325600 184.13","1538325900 184.12","1538326200 184.12","1538326500 184.11","1538326800 184.13","1538327100 184.11","1538327400 184.11","1538327700 184.13","1538328000 184.1","1538328300 184.14","1538328600 184.13","1538328900 184.12","1538329200 184.13","1538329500 184.12","1538329800 184.12","1538330100 184.11","1538330400 184.13","1538330700 184.11","1538331000 184.12","1538331300 184.11","1538331600 184.12","1538331900 184.11","1538332200 184.11","1538332500 184.13","1538332800 184.11","1538333100 184.12","1538333400 184.12","1538333700 184.1","1538334000 184.11","1538334300 184.12","1538334600 184.13","1538334900 184.13","1538335200 184.12","1538335500 184.13","1538335800 184.11","1538336100 184.12","1538336400 184.13","1538336700 184.09","1538337000 184.12","1538337300 184.13","1538337600 184.12","1538337900 184.11","1538338200 184.09","1538338500 184.12","1538338800 184.12","1538339100 184.12","1538339400 184.12","1538339700 184.12","1538340000 184.13","1538340300 184.12","1538340600 184.11","1538340900 184.14","1538341200 184.13","1538341500 184.11","1538341800 184.13","1538342100 184.11","1538342400 184.13","1538342700 184.12","1538343000 184.13","1538343300 184.11","1538343600 184.12","1538343900 184.11","1538344200 184.11","1538344500 184.12","1538344800 184.11","1538345100 184.1","1538345400 184.12","1538345700 184.12","1538346000 184.11","1538346300 184.11","1538346600 184.11","1538346900 184.09","1538347200 184.12","1538347500 184.12","1538347800 184.11","1538348100 184.12","1538348400 184.11","1538348700 184.11","1538349000 184.13","1538349300 184.12","1538349600 184.1","1538349900 184.11","1538350200 184.11","1538350500 184.12","1538350800 184.1","1538351100 184.14","1538351400 184.11","1538351700 184.11","1538352000 184.13","1538352300 184.09","1538352600 184.13","1538352900 184.1","1538353200 184.12","1538353500 184.12","1538353800 184.1","1538354100 184.11","1538354400 184.12","1538354700 184.11","1538355000 184.11","1538355300 184.11","1538355600 184.12","1538355900 184.13","1538356200 184.11","1538356500 184.12","1538356800 184.1","1538357100 184.12","1538357400 184.11","1538357700 184.12","1538358000 184.13","1538358300 184.12","1538358600 184.11","1538358900 184.14","1538359200 184.12","1538359500 184.1","1538359800 184.11","1538360100 184.12","1538360400 184.12","1538360700 184.12","1538361000 184.13","1538361300 184.12","1538361600 184.11","1538361900 184.12","1538362200 184.13","1538362500 184.11","1538362800 184.11","1538363100 184.13","1538363400 184.13","1538363700 184.11","1538364000 184.14","1538364300 184.12","1538364600 184.12","1538364900 184.1","1538365200 184.11","1538365500 184.12","1538365800 184.11","1538366100 184.12","1538366400 184.12","1538366700 184.13","1538367000 184.12","1538367300 184.13","1538367600 184.12","1538367900 184.13","1538368200 184.12","1538368500 184.11","1538368800 184.11","1538369100 184.11","1538369400 184.13","1538369700 184.11","1538370000 184.11","1538370300 184.11","1538370600 184.12","1538370900 184.12","1538371200 184.11","1538371500 184.11","1538371800 184.13","1538372100 184.12","1538372400 184.11","1538372700 184.12","1538373000 184.11","1538373300 184.11","1538373600 184.11","1538373900 184.11","1538374200 184.11","1538374500 184.09","1538374800 184.13","1538375100 184.11","1538375400 184.11","1538375700 184.13","1538376000 184.13","1538376300 184.11","1538376600 184.12","1538376900 184.12","1538377200 184.11","1538377500 184.12","1538377800 184.12","1538378100 184.12","1538378400 184.13","1538378700 184.12","1538379000 184.1","1538379600 184.12","1538379900 184.12","1538380200 184.11","1538380500 184.13","1538380800 184.12","1538381100 184.12","1538381400 184.13","1538381700 184.11","1538382000 184.12","1538382300 184.12","1538382600 184.12","1538382900 184.11","1538383200 184.11","1538383500 184.12","1538383800 184.12","1538384100 184.13","1538384400 184.13","1538384700 184.12","1538385000 184.13","1538385300 184.12","1538385600 184.12","1538385900 184.13","1538386200 184.11","1538386500 184.12","1538386800 184.13","1538387100 184.13","1538387400 184.11","1538387700 184.12","1538388000 184.11","1538388300 184.11","1538388600 184.12","1538388900 184.1","1538389200 184.13","1538389500 184.11","1538389800 184.12","1538390100 184.12","1538390400 184.1","1538390700 184.1","1538391000 184.13","1538391300 184.12","1538391600 184.11","1538391900 184.13","1538392200 184.13","1538392500 184.11","1538392800 184.12","1538393100 184.12","1538393400 184.11","1538393700 184.11","1538394000 184.1","1538394300 184.13","1538394600 184.11","1538394900 184.11","1538395200 184.13","1538395500 184.12","1538395800 184.1","1538396100 184.11","1538396400 184.11","1538396700 184.13","1538397000 184.11","1538397300 184.13","1538397600 184.13","1538397900 184.12","1538398200 184.12","1538398500 184.13","1538398800 184.12","1538399100 184.11","1538399400 184.11","1538399700 184.13","1538400000 184.12","1538400300 184.13","1538400600 184.12","1538400900 184.1","1538401200 184.11","1538401500 184.12","1538401800 184.11","1538402100 184.11","1538402400 184.1","1538402700 184.13","1538403000 184.11","1538403300 184.13","1538403600 184.13","1538403900 184.11","1538404200 184.13","1538404500 184.13","1538404800 184.11","1538405100 184.12","1538405400 184.12","1538405700 184.12","1538406000 184.1","1538406300 184.13","1538406600 184.1","1538406900 184.12","1538407200 184.14","1538407500 184.13","1538407800 184.12","1538408100 184.12","1538408400 184.12","1538408700 184.13","1538409000 184.12","1538409300 184.11","1538409600 184.1","1538409900 184.13","1538410200 184.12","1538410500 184.1","1538410800 184.12","1538411100 184.1","1538411400 184.11","1538411700 184.13","1538412000 184.11","1538412300 184.11","1538412600 184.12","1538412900 184.11","1538413200 184.12","1538413500 184.13","1538413800 184.13","1538414100 184.12","1538414400 184.12","1538414700 184.13","1538415000 184.1","1538415300 184.13","1538415600 184.12","1538415900 184.12","1538416200 184.13","1538416500 184.12","1538416800 184.12","1538417100 184.12","1538417400 184.13","1538417700 184.12","1538418000 184.12","1538418300 184.12","1538418600 184.12","1538418900 184.11","1538419200 184.13","1538419500 184.12","1538419800 184.11","1538420100 184.13","1538420400 184.12","1538420700 184.12","1538421000 184.13","1538421300 184.11","1538421600 184.13","1538421900 184.11","1538422200 184.13","1538422500 184.12","1538422800 184.12","1538423100 184.12","1538423400 184.11","1538423700 184.11","1538424000 184.11","1538424300 184.12","1538424600 184.13","1538424900 184.13","1538425200 184.09","1538425500 184.12","1538425800 184.13","1538426100 184.11","1538426400 184.11","1538426700 184.13","1538427000 184.05","1538427300 184.1","1538427600 184.14","1538427900 184.12","1538428200 184.11","1538428500 184.13","1538428800 184.12","1538429100 184.11","1538429400 184.13","1538429700 184.12","1538430000 184.13","1538430300 184.13","1538430600 184.13","1538430900 184.13","1538431200 184.12","1538431500 184.11","1538431800 184.13","1538432100 184.11","1538432400 184.12","1538432700 184.12","1538433000 184.11","1538433300 184.11","1538433600 184.11","1538433900 184.12","1538434200 184.11","1538434500 184.11","1538434800 184.14","1538435100 184.12","1538435400 184.12","1538435700 184.12","1538436000 184.12","1538436300 184.11","1538436600 184.13","1538436900 184.11","1538437200 184.12","1538437500 184.1","1538437800 184.13","1538438100 184.11","1538438400 184.11","1538438700 184.13","1538439000 184.13","1538439300 184.12","1538439600 184.12","1538439900 184.1","1538440200 184.1","1538440500 184.13","1538440800 184.11","1538441100 184.12","1538441400 184.11","1538441700 184.13","1538442000 184.11","1538442300 184.12","1538442600 184.11","1538442900 184.1","1538443200 184.1","1538443500 184.12","1538443800 184.12","1538444100 184.12","1538444400 184.12","1538444700 184.1","1538445000 184.11","1538445300 184.13","1538445600 184.11","1538445900 184.13","1538446200 184.13","1538446500 184.11","1538446800 184.13","1538447100 184.12","1538447400 184.12","1538447700 184.12","1538448000 184.13","1538448300 184.12","1538448600 184.09","1538448900 184.11","1538449200 184.12","1538449500 184.12","1538449800 184.13","1538450100 184.12","1538450400 184.13","1538450700 184.11","1538451000 184.09","1538451300 184.12","1538451600 184.1","1538451900 184.13","1538452200 184.13","1538452500 184.11","1538452800 184.13","1538453100 184.12","1538453400 184.13","1538453700 184.12","1538454000 184.11","1538454300 184.12","1538454600 184.11","1538454900 184.12","1538455200 184.12","1538455500 184.13","1538455800 184.12","1538456100 184.12","1538456400 184.12","1538456700 184.11","1538457000 184.13","1538457300 184.12","1538457600 184.11","1538457900 184.12","1538458200 184.11","1538458500 184.12","1538458800 184.11","1538459100 184.13","1538459400 184.12","1538459700 184.13","1538460000 184.1","1538460300 184.11","1538460600 184.12","1538460900 184.1","1538461200 184.1","1538461500 184.13","1538461800 184.1","1538462100 184.11","1538462400 184.12","1538462700 184.12","1538463000 184.13","1538463300 184.11","1538463600 184.11","1538463900 184.12","1538464200 184.12","1538464500 184.12","1538464800 184.09","1538465100 184.1","1538465400 184.12","1538466000 184.13","1538466300 184.1","1538466600 184.11","1538466900 184.13","1538467200 184.11","1538467500 184.11","1538467800 184.12","1538468100 184.11","1538468400 184.12","1538468700 184.13","1538469000 184.1","1538469300 184.11","1538469600 184.12","1538469900 184.13","1538470200 184.12","1538470500 184.12","1538470800 184.13","1538471100 184.13","1538471400 184.12","1538471700 184.1","1538472000 184.11","1538472300 184.11","1538472600 184.12","1538472900 184.11","1538473200 184.12","1538473500 184.12","1538473800 184.1","1538474100 184.12","1538474400 184.1","1538474700 184.1","1538475000 184.13","1538475300 184.12","1538475600 184.12","1538475900 184.13","1538476200 184.12","1538476500 184.11","1538476800 184.13","1538477100 184.14","1538477400 184.12","1538477700 184.12","1538478000 184.13","1538478300 184.12","1538478600 184.12","1538478900 184.12","1538479200 184.12","1538479500 184.11","1538479800 184.11","1538480100 184.11","1538480400 184.12","1538480700 184.11","1538481000 184.11","1538481300 184.11","1538481600 184.12","1538481900 184.12","1538482200 184.12","1538482500 184.13","1538482800 184.12","1538483100 184.11","1538483400 184.12","1538483700 184.11","1538484000 184.11","1538484300 184.13","1538484600 184.11","1538484900 184.1","1538485200 184.13","1538485500 184.11","1538485800 184.11","1538486100 184.12","1538486400 184.12","1538486700 184.1","1538487000 184.12","1538487300 184.11","1538487600 184.11","1538487900 184.12","1538488200 184.12","1538488500 184.11","1538488800 184.13","1538489100 184.13","1538489400 184.11","1538489700 184.13","1538490000 184.12","1538490300 184.11","1538490600 184.14","1538490900 184.12","1538491200 184.12","1538491500 184.13","1538491800 184.12","1538492100 184.12","1538492400 184.12","1538492700 184.12","1538493000 184.12","1538493300 184.13","1538493600 184.11","1538493900 184.11","1538494200 184.11","1538494500 184.11","1538494800 184.12","1538495100 184.12","1538495400 184.11","1538495700 184.12","1538496000 184.11","1538496300 184.12","1538496600 184.13","1538496900 184.11","1538497200 184.12","1538497500 184.13","1538497800 184.13","1538498100 184.1","1538498400 184.12","1538498700 184.11","1538499000 184.11","1538499300 184.13","1538499600 184.12","1538499900 184.12","1538500200 184.11","1538500500 184.11","1538500800 184.11","1538501100 184.11","1538501400 184.1","1538501700 184.11","1538502000 184.12","1538502300 184.13","1538502600 184.12","1538502900 184.11","1538503200 184.13","1538503500 184.13","1538503800 184.12","1538504100 184.1","1538504400 184.11","1538504700 184.11","1538505000 184.12","1538505300 184.12","1538505600 184.13","1538505900 184.12","1538506200 184.12","1538506500 184.13","1538506800 184.12","1538507100 184.12","1538507400 184.12","1538507700 184.12","1538508000 184.11","1538508300 184.1","1538508600 184.12","1538508900 184.11","1538509200 184.12","1538509500 184.12","1538509800 184.12","1538510100 184.13","1538510400 184.12","1538510700 184.12","1538511000 184.12","1538511300 184.1","1538511600 184.14","1538511900 184.12","1538512200 184.12","1538512500 184.11","1538512800 184.12","1538513100 184.12","1538513400 184.13","1538513700 184.13","1538514000 184.12","1538514300 184.11","1538514600 184.13","1538514900 184.09","1538515200 184.11","1538515500 184.13","1538515800 184.11","1538516100 184.11","1538516400 184.12","1538516700 184.12","1538517000 184.13","1538517300 184.12","1538517600 184.12","1538517900 184.12","1538518200 184.13","1538518500 184.12","1538518800 184.12","1538519100 184.13","1538519400 184.09","1538519700 184.13","1538520000 184.14","1538520300 184.11","1538520600 184.1","1538520900 184.12","1538521200 184.1","1538521500 184.07","1538521800 184.11","1538522100 184.12","1538522400 184.12","1538522700 184.13","1538523000 184.11","1538523300 184.11","1538523600 184.12","1538523900 184.13","1538524200 184.14","1538524500 184.11","1538524800 184.11","1538525100 184.09","1538525400 184.1","1538525700 184.13","1538526000 184.12","1538526300 184.11","1538526600 184.12","1538526900 184.11","1538527200 184.11","1538527500 184.11","1538527800 184.12","1538528100 184.12","1538528400 184.12","1538528700 184.12","1538529000 184.13","1538529300 184.13","1538529600 184.13","1538529900 184.12","1538530200 184.11","1538530500 184.1","1538530800 184.11","1538531100 184.13","1538531400 184.12","1538531700 184.11","1538532000 184.11","1538532300 184.12","1538532600 184.1","1538532900 184.11","1538533200 184.13","1538533500 184.12","1538533800 184.11","1538534100 184.13","1538534400 184.12","1538534700 184.12","1538535000 184.14","1538535300 184.13","1538535600 184.11","1538535900 184.13","1538536200 184.12","1538536500 184.12","1538536800 0","1538537100 184.12","1538537400 184.12","1538537700 184.12","1538538000 184.11","1538538300 184.12","1538538600 184.12","1538538900 184.11","1538539200 184.13","1538539500 184.12","1538539800 184.12","1538540100 184.13","1538540400 184.12","1538540700 184.13","1538541000 184.12","1538541300 184.13","1538541600 184.13","1538541900 184.13","1538542200 184.12","1538542500 184.12","1538542800 184.12","1538543100 184.11","1538543400 184.12","1538543700 184.12","1538544000 184.12","1538544300 184.12","1538544600 184.12","1538544900 184.13","1538545200 184.11","1538545500 184.12","1538545800 184.12","1538546100 184.13","1538546400 184.11","1538546700 184.12","1538547000 184.1","1538547300 184.11","1538547600 184.11","1538547900 184.11","1538548200 184.12","1538548500 184.13","1538548800 184.1","1538549100 184.12","1538549400 184.13","1538549700 184.12","1538550000 184.13","1538550300 184.13","1538550600 184.1","1538550900 184.13","1538551200 184.12","1538551500 184.12","1538551800 184.13","1538552400 184.13","1538552700 184.12","1538553000 184.11","1538553300 184.12","1538553600 184.12","1538553900 184.12","1538554200 184.12","1538554500 184.11","1538554800 184.11","1538555100 184.12","1538555400 184.12","1538555700 184.12","1538556000 184.12","1538556300 184.12","1538556600 184.11","1538556900 184.13","1538557200 184.1","1538557500 184.13","1538557800 184.1","1538558100 184.09","1538558400 184.13","1538558700 184.12","1538559000 184.12","1538559300 184.12","1538559600 184.11","1538559900 184.12","1538560200 184.11","1538560500 184.1","1538560800 184.11","1538561100 184.12","1538561400 184.11","1538561700 184.12","1538562000 184.12","1538562300 184.1","1538562600 184.11","1538562900 184.11","1538563200 184.12","1538563500 184.12","1538563800 184.12","1538564100 184.13","1538564400 184.11","1538564700 184.11","1538565000 184.13","1538565300 184.13","1538565600 184.12","1538565900 184.13","1538566200 184.12","1538566500 184.1","1538566800 184.11","1538567100 184.11","1538567400 184.13","1538567700 184.13","1538568000 184.11","1538568300 184.11","1538568600 184.11","1538568900 184.13","1538569200 184.11","1538569500 184.12","1538569800 184.13","1538570100 184.11","1538570400 184.12","1538570700 184.12","1538571000 184.13","1538571300 184.13","1538571600 184.11","1538571900 184.12","1538572200 184.12","1538572500 184.1","1538572800 184.13","1538573100 184.11","1538573400 184.11","1538573700 184.13","1538574000 184.11","1538574300 184.11","1538574600 184.12","1538574900 184.11","1538575200 184.1","1538575500 184.12","1538575800 184.13","1538576100 184.12","1538576400 184.11","1538576700 184.1","1538577000 184.12","1538577300 184.11","1538577600 184.11","1538577900 184.12","1538578200 184.12","1538578500 184.12","1538578800 184.13","1538579100 184.13","1538579400 184.12","1538579700 184.11","1538580000 184.12","1538580300 184.13","1538580600 184.12","1538580900 184.13","1538581200 184.13","1538581500 184.11","1538581800 184.12","1538582100 184.13","1538582400 184.12","1538582700 184.12","1538583000 184.11","1538583300 184.13","1538583600 184.11","1538583900 184.11","1538584200 184.12","1538584500 184.12","1538584800 184.12","1538585100 184.13","1538585400 184.12","1538585700 184.12","1538586000 184.13","1538586300 184.13","1538586600 184.11","1538586900 184.11","1538587200 184.11","1538587500 184.11","1538587800 184.12","1538588100 184.13","1538588400 184.12","1538588700 184.11","1538589000 184.12","1538589300 184.12","1538589600 184.12","1538589900 184.12","1538590200 184.1","1538590500 184.11","1538590800 184.13","1538591100 184.11","1538591400 184.11","1538591700 184.13","1538592000 184.11","1538592300 184.12","1538592600 184.12","1538592900 184.12","1538593200 184.12","1538593500 184.11","1538593800 184.13","1538594100 184.12","1538594400 184.13","1538594700 184.12","1538595000 184.12","1538595300 184.12","1538595600 184.11","1538595900 184.12","1538596200 184.12","1538596500 184.11","1538596800 184.11","1538597100 184.11","1538597400 184.12","1538597700 184.13","1538598000 184.12","1538598300 184.12","1538598600 184.12","1538598900 184.13","1538599200 184.13","1538599500 184.13","1538599800 184.11","1538600100 184.13","1538600400 184.11","1538600700 184.11","1538601000 184.13","1538601300 184.11","1538601600 184.11","1538601900 184.11","1538602200 184.11","1538602500 184.13","1538602800 184.13","1538603100 184.12","1538603400 184.13","1538603700 184.12","1538604000 184.11","1538604300 184.13","1538604600 184.13","1538604900 184.12","1538605200 184.11","1538605500 184.13","1538605800 184.11","1538606100 184.11","1538606400 184.13","1538606700 184.11","1538607000 184.12","1538607300 184.13","1538607600 184.12","1538607900 184.13","1538608200 184.13","1538608500 184.12","1538608800 184.12","1538609100 184.11","1538609400 184.13","1538609700 184.12","1538610000 184.12","1538610300 184.12","1538610600 184.12","1538610900 184.12","1538611200 184.12","1538611500 184.11","1538611800 184.13","1538612100 184.12","1538612400 184.12","1538612700 184.11","1538613000 184.12","1538613300 184.12","1538613600 184.11","1538613900 184.13","1538614200 184.13","1538614500 184.13","1538614800 184.12","1538615100 184.13","1538615400 184.12","1538615700 184.13","1538616000 184.12","1538616300 184.13","1538616600 184.12","1538616900 184.13","1538617200 184.1","1538617500 184.12","1538617800 184.12","1538618100 184.13","1538618400 184.12","1538618700 184.13","1538619000 184.13","1538619300 184.12","1538619600 184.11","1538619900 184.12","1538620200 184.11","1538620500 184.12","1538620800 184.11","1538621100 184.12","1538621400 184.12","1538621700 184.12","1538622000 184.12","1538622300 184.12","1538622600 184.11","1538622900 184.11","1538623200 184.13","1538623500 184.12","1538623800 184.1","1538624100 184.11","1538624400 184.11","1538624700 184.11","1538625000 184.12","1538625300 184.11","1538625600 184.11","1538625900 184.13","1538626200 184.11","1538626500 184.13","1538626800 184.12","1538627100 184.11","1538627400 184.13","1538627700 184.12","1538628000 184.12","1538628300 184.11","1538628600 184.12","1538628900 184.12","1538629200 184.12","1538629500 184.13","1538629800 184.13","1538630100 184.1","1538630400 184.12","1538630700 184.12","1538631000 184.12","1538631300 61.97","1538631600 184.12","1538631900 184.11","1538632200 184.11","1538632500 184.11","1538632800 184.12","1538633100 184.12","1538633400 184.12","1538633700 184.12","1538634000 184.11","1538634300 184.12","1538634600 184.1","1538634900 184.11","1538635200 184.11","1538635500 184.12","1538635800 184.12","1538636100 184.11","1538636400 184.11","1538636700 184.09","1538637000 184.12","1538637300 184.11","1538637600 184.11","1538637900 184.1","1538638200 184.11","1538638800 184.11","1538639100 184.12","1538639400 184.11","1538639700 184.12","1538640000 184.11","1538640300 184.11","1538640600 184.11","1538640900 184.12","1538641200 184.1","1538641500 184.12","1538641800 184.12","1538642100 184.12","1538642400 184.11","1538642700 184.12","1538643000 184.12","1538643300 184.12","1538643600 184.11","1538643900 184.11","1538644200 184.12","1538644500 184.12","1538644800 184.11","1538645100 184.11","1538645400 184.12","1538645700 184.12","1538646000 184.12","1538646300 184.1","1538646600 184.12","1538646900 184.11","1538647200 184.12","1538647500 184.11","1538647800 184.12","1538648100 184.11","1538648400 184.11","1538648700 184.12","1538649000 184.12","1538649300 184.1","1538649600 184.12","1538649900 184.12","1538650200 184.11","1538650500 184.12","1538650800 184.12","1538651100 184.1","1538651400 184.12","1538651700 184.12","1538652000 184.12","1538652300 184.12","1538652600 184.12","1538652900 184.1","1538653200 184.12","1538653500 184.12","1538653800 184.11","1538654100 184.12","1538654400 184.11","1538654700 184.1","1538655000 184.11","1538655300 184.1","1538655600 184.11","1538655900 184.11","1538656200 184.12","1538656500 184.12","1538656800 184.12","1538657100 184.1","1538657400 184.1","1538657700 184.12","1538658000 184.12","1538658300 184.12","1538658600 184.11","1538658900 184.12","1538659200 184.11","1538659500 184.11","1538659800 184.11","1538660100 184.09","1538660400 184.11","1538660700 184.12","1538661000 184.12","1538661300 184.11","1538661600 184.11","1538661900 184.1","1538662200 184.12","1538662500 184.11","1538662800 184.1","1538663100 184.12","1538663400 184.11","1538663700 184.11","1538664000 184.11","1538664300 184.12","1538664600 184.1","1538664900 184.11","1538665200 184.1","1538665500 184.11","1538665800 184.1","1538666100 184.11","1538666400 184.12","1538666700 184.11","1538667000 184.1","1538667300 184.12","1538667600 184.11","1538667900 184.1","1538668200 184.11","1538668500 184.1","1538668800 184.11","1538669100 184.12","1538669400 184.1","1538669700 184.1","1538670000 184.1","1538670300 184.1","1538670600 184.12","1538670900 184.11","1538671200 184.11","1538671500 184.12","1538671800 184.11","1538672100 184.12","1538672400 184.12","1538672700 184.12","1538673000 184.12","1538673300 184.12","1538673600 184.11","1538673900 184.12","1538674200 184.11","1538674500 184.12","1538674800 184.12","1538675100 184.12","1538675400 184.11","1538675700 184.12","1538676000 184.11","1538676300 184.11","1538676600 184.11","1538676900 184.12","1538677200 184.12","1538677500 184.11","1538677800 184.12","1538678100 184.12","1538678400 184.1","1538678700 184.12","1538679000 184.11","1538679300 184.11","1538679600 184.11","1538679900 184.12","1538680200 184.12","1538680500 184.12","1538680800 184.12","1538681100 184.11","1538681400 184.11","1538681700 184.11","1538682000 184.11","1538682300 184.12","1538682600 184.1","1538682900 184.12","1538683200 184.12","1538683500 184.11","1538683800 184.1","1538684100 184.1","1538684400 184.1","1538684700 184.12","1538685000 184.12","1538685300 184.11","1538685600 184.1","1538685900 184.12","1538686200 184.12","1538686500 184.1","1538686800 184.11","1538687100 184.11","1538687400 184.11","1538687700 184.12","1538688000 184.12","1538688300 184.12","1538688600 184.12","1538688900 184.12","1538689200 184.12","1538689500 184.12","1538689800 184.11","1538690100 184.12","1538690400 184.09","1538690700 184.1","1538691000 184.12","1538691300 184.1","1538691600 184.11","1538691900 184.12","1538692200 184.11","1538692500 184.12","1538692800 184.1","1538693100 184.1","1538693400 184.12","1538693700 184.11","1538694000 184.12","1538694300 184.12","1538694600 184.12","1538694900 184.12","1538695200 184.12","1538695500 184.12","1538695800 184.08","1538696100 184.11","1538696400 184.11","1538696700 184.12","1538697000 184.12","1538697300 184.11","1538697600 184.11","1538697900 184.12","1538698200 184.09","1538698500 184.12","1538698800 184.11","1538699100 184.12","1538699400 184.12","1538699700 184.1","1538700000 184.12","1538700300 184.12","1538700600 184.1","1538700900 184.11","1538701200 184.12","1538701500 184.1","1538701800 184.11","1538702100 184.12","1538702400 184.11","1538702700 184.12","1538703000 184.12","1538703300 184.11","1538703600 184.1","1538703900 184.11","1538704200 184.11","1538704500 184.1","1538704800 184.12","1538705100 184.1","1538705400 184.12","1538705700 184.1","1538706000 184.1","1538706300 184.12","1538706600 184.1","1538706900 184.11","1538707200 184.11","1538707500 184.1","1538707800 184.1","1538708100 184.12","1538708400 184.11","1538708700 184.11","1538709000 184.1","1538709300 184.1","1538709600 184.11","1538709900 184.1","1538710200 184.1","1538710500 184.11","1538710800 184.11","1538711100 184.12","1538711400 184.12","1538711700 184.11","1538712000 184.11","1538712300 184.12","1538712600 184.11","1538712900 184.12","1538713200 184.12","1538713500 184.11","1538713800 184.12","1538714100 184.12","1538714400 184.12","1538714700 184.11","1538715000 184.11","1538715300 184.11","1538715600 184.11","1538715900 184.11","1538716200 184.11","1538716500 184.1","1538716800 184.12","1538717100 184.11","1538717400 184.11","1538717700 184.12","1538718000 184.11","1538718300 184.12","1538718600 184.12","1538718900 184.1","1538719200 184.11","1538719500 184.1","1538719800 184.1","1538720100 184.12","1538720400 184.12","1538720700 184.1","1538721000 184.12","1538721300 184.11","1538721600 184.11","1538721900 184.12","1538722200 184.11","1538722500 184.11","1538722800 184.11","1538723100 184.1","1538723400 184.11","1538723700 184.11","1538724000 184.12","1538724300 184.12","1538724600 184.11","1538725200 184.11","1538725500 184.12","1538725800 184.1","1538726100 184.09","1538726400 184.09","1538726700 184.1","1538727000 184.11","1538727300 184.1","1538727600 184.11","1538727900 184.12","1538728200 184.1","1538728500 184.11","1538728800 184.12","1538729100 184.11","1538729400 184.12","1538729700 184.12","1538730000 184.12","1538730300 184.12","1538730600 184.11","1538730900 184.12","1538731200 184.11","1538731500 184.12","1538731800 184.11","1538732100 184.11","1538732400 184.11","1538732700 184.12","1538733000 184.12","1538733300 184.11","1538733600 184.11","1538733900 184.11","1538734200 184.12","1538734500 184.11","1538734800 184.12","1538735100 184.11","1538735400 184.1","1538735700 184.12","1538736000 184.12","1538736300 184.11","1538736600 184.11","1538736900 184.1","1538737200 184.12","1538737500 184.1","1538737800 184.11","1538738100 184.12","1538738400 184.11","1538738700 184.12","1538739000 184.12","1538739300 184.11","1538739600 184.12","1538739900 184.11","1538740200 184.1","1538740500 184.11","1538740800 184.1","1538741100 184.1","1538741400 184.12","1538741700 184.11","1538742000 184.12","1538742300 184.12","1538742600 184.1","1538742900 184.11","1538743200 184.12","1538743500 184.11","1538743800 184.12","1538744100 184.12","1538744400 184.12","1538744700 184.1","1538745000 184.12","1538745300 184.11","1538745600 184.12","1538745900 184.11","1538746200 184.11","1538746500 184.11","1538746800 184.12","1538747100 184.12","1538747400 184.11","1538747700 184.12","1538748000 184.12","1538748300 184.12","1538748600 184.12","1538748900 184.11","1538749200 184.11","1538749500 184.11","1538749800 184.1","1538750100 184.12","1538750400 184.1","1538750700 184.11","1538751000 184.11","1538751300 184.11","1538751600 184.11","1538751900 184.1","1538752200 184.1","1538752500 184.12","1538752800 184.1","1538753100 184.1","1538753400 184.12","1538753700 184.1","1538754000 184.09","1538754300 184.11","1538754600 184.1","1538754900 184.12","1538755200 184.12","1538755500 184.1","1538755800 184.12","1538756100 184.11","1538756400 184.11","1538756700 184.12","1538757000 184.11","1538757300 184.11","1538757600 184.11","1538757900 184.11","1538758200 184.11","1538758500 184.12","1538758800 184.12","1538759100 184.11","1538759400 184.11","1538759700 184.11","1538760000 184.1","1538760300 184.12","1538760600 184.12","1538760900 184.11","1538761200 184.11","1538761500 184.12","1538761800 184.1","1538762100 184.12","1538762400 184.11","1538762700 184.11","1538763000 184.12","1538763300 184.12","1538763600 184.11","1538763900 184.12","1538764200 184.11","1538764500 184.11","1538764800 184.12","1538765100 184.11","1538765400 184.11","1538765700 184.12","1538766000 184.11","1538766300 184.11","1538766600 184.11","1538766900 184.11","1538767200 184.12","1538767500 184.11","1538767800 184.1","1538768100 184.12","1538768400 184.1","1538768700 184.11","1538769000 184.1","1538769300 184.11","1538769600 184.12","1538769900 184.11","1538770200 184.11","1538770500 184.11","1538770800 184.12","1538771100 184.11","1538771400 184.1","1538771700 184.11","1538772000 184.12","1538772300 184.11","1538772600 184.12","1538772900 184.11","1538773200 184.11","1538773500 184.12","1538773800 184.11","1538774100 184.11","1538774400 184.12","1538774700 184.11","1538775000 184.12","1538775300 184.12","1538775600 184.12","1538775900 184.12","1538776200 184.12","1538776500 184.12","1538776800 184.12","1538777100 184.11","1538777400 184.12","1538777700 184.12","1538778000 184.1","1538778300 184.11","1538778600 184.1","1538778900 184.12","1538779200 184.1","1538779500 184.12","1538779800 184.11","1538780100 184.12","1538780400 184.12","1538780700 184.12","1538781000 184.12","1538781300 184.12","1538781600 184.11","1538781900 184.1","1538782200 184.1","1538782500 184.12","1538782800 184.11","1538783100 184.12","1538783400 184.12","1538783700 184.12","1538784000 184.13","1538784300 184.12","1538784600 184.13","1538784900 184.12","1538785200 184.12","1538785500 184.12","1538785800 184.12","1538786100 184.12","1538786400 184.11","1538786700 184.12","1538787000 184.13","1538787300 184.12","1538787600 184.11","1538787900 184.13","1538788200 184.12","1538788500 184.11","1538788800 184.12","1538789100 184.1","1538789400 184.12","1538789700 184.11","1538790000 184.12","1538790300 184.11","1538790600 184.12","1538790900 184.12","1538791200 184.12","1538791500 184.11","1538791800 184.09","1538792100 184.13","1538792400 184.11","1538792700 184.11","1538793000 184.13","1538793300 184.11","1538793600 184.11","1538793900 184.12","1538794200 184.12","1538794500 184.11","1538794800 184.13","1538795100 184.12","1538795400 184.12","1538795700 184.11","1538796000 184.12","1538796300 184.12","1538796600 184.13","1538796900 184.11","1538797200 184.11","1538797500 184.11","1538797800 184.11","1538798100 184.12","1538798400 184.11","1538798700 184.11","1538799000 184.12","1538799300 184.12","1538799600 184.12","1538799900 184.12","1538800200 184.12","1538800500 184.13","1538800800 184.13","1538801100 184.11","1538801400 184.12","1538801700 184.11","1538802000 184.11","1538802300 184.13","1538802600 184.11","1538802900 184.11","1538803200 184.12","1538803500 184.11","1538803800 184.13","1538804100 184.12","1538804400 184.13","1538804700 184.13","1538805000 184.11","1538805300 184.11","1538805600 184.12","1538805900 184.12","1538806200 184.11","1538806500 184.13","1538806800 184.11","1538807100 184.12","1538807400 184.12","1538807700 184.11","1538808000 184.13","1538808300 184.11","1538808600 184.11","1538808900 184.11","1538809200 184.12","1538809500 184.12","1538809800 184.12","1538810100 184.11","1538810400 184.12","1538810700 184.13","1538811000 184.12","1538811600 184.11","1538811900 184.11","1538812200 184.12","1538812500 184.11","1538812800 184.12","1538813100 184.12","1538813400 184.12","1538813700 184.12","1538814000 184.13","1538814300 184.11","1538814600 184.12","1538814900 184.12","1538815200 184.12","1538815500 184.12","1538815800 184.12","1538816100 184.12","1538816400 184.12","1538816700 184.12","1538817000 184.12","1538817300 184.12","1538817600 184.11","1538817900 184.12","1538818200 184.12","1538818500 184.12","1538818800 184.11","1538819100 184.12","1538819400 184.12","1538819700 184.12","1538820000 184.12","1538820300 184.12","1538820600 184.11","1538820900 184.12","1538821200 184.12","1538821500 184.11","1538821800 184.13","1538822100 184.12","1538822400 184.12","1538822700 184.12","1538823000 184.12","1538823300 184.11","1538823600 184.12","1538823900 184.12","1538824200 184.11","1538824500 184.12","1538824800 184.12","1538825100 184.12","1538825400 184.13","1538825700 184.12","1538826000 184.12","1538826300 184.12","1538826600 184.12","1538826900 184.12","1538827200 184.12","1538827500 184.12","1538827800 184.12","1538828100 184.12","1538828400 184.11","1538828700 184.11","1538829000 184.12","1538829300 184.12","1538829600 184.11","1538829900 184.12","1538830200 184.13","1538830500 184.12","1538830800 184.12","1538831100 184.1","1538831400 184.11","1538831700 184.11","1538832000 184.12","1538832300 184.13","1538832600 184.12","1538832900 184.13","1538833200 184.1","1538833500 184.13","1538833800 184.12","1538834100 184.11","1538834400 184.13","1538834700 184.11","1538835000 184.12","1538835300 184.13","1538835600 184.12","1538835900 184.12","1538836200 184.12","1538836500 184.13","1538836800 184.11","1538837100 184.12","1538837400 184.12","1538837700 184.11","1538838000 184.13","1538838300 184.12","1538838600 184.13","1538838900 184.12","1538839200 184.12","1538839500 184.12","1538839800 184.12","1538840100 184.12","1538840400 184.11","1538840700 184.12","1538841000 184.12","1538841300 184.11","1538841600 184.12","1538841900 184.13","1538842200 184.12","1538842500 184.13","1538842800 184.11","1538843100 184.12","1538843400 184.12","1538843700 184.12","1538844000 184.13","1538844300 184.11","1538844600 184.13","1538844900 184.13","1538845200 184.13","1538845500 184.11","1538845800 184.13","1538846100 184.11","1538846400 184.13","1538846700 184.12","1538847000 184.12","1538847300 184.11","1538847600 184.12","1538847900 184.13","1538848200 184.13","1538848500 184.12","1538848800 184.11","1538849100 184.12","1538849400 184.12","1538849700 184.12","1538850000 184.11","1538850300 184.11","1538850600 184.11","1538850900 184.13","1538851200 184.12","1538851500 184.12","1538851800 184.12","1538852100 184.13","1538852400 184.12","1538852700 184.13","1538853000 184.12","1538853300 184.13","1538853600 184.12","1538853900 184.12","1538854200 184.11","1538854500 184.13","1538854800 184.11","1538855100 184.12","1538855400 184.13","1538855700 184.12","1538856000 184.13","1538856300 184.12","1538856600 184.11","1538856900 184.13","1538857200 184.13","1538857500 184.11","1538857800 184.12","1538858100 184.12","1538858400 184.12","1538858700 184.13","1538859000 184.12","1538859300 184.11","1538859600 184.12","1538859900 184.13","1538860200 184.11","1538860500 184.13","1538860800 184.12","1538861100 184.12","1538861400 184.12","1538861700 184.12","1538862000 184.12","1538862300 184.12","1538862600 184.13","1538862900 184.11","1538863200 184.11","1538863500 184.11","1538863800 184.12","1538864100 184.13","1538864400 184.13","1538864700 184.13","1538865000 184.12","1538865300 184.12","1538865600 184.12","1538865900 184.12","1538866200 184.12","1538866500 184.13","1538866800 184.12","1538867100 184.12","1538867400 184.12","1538867700 184.12","1538868000 184.12","1538868300 184.12","1538868600 184.12","1538868900 184.11","1538869200 184.12","1538869500 184.12","1538869800 184.12","1538870100 184.12","1538870400 184.11","1538870700 184.12","1538871000 184.12","1538871300 184.11","1538871600 184.12","1538871900 184.12","1538872200 184.13","1538872500 184.12","1538872800 184.12","1538873100 184.12","1538873400 184.11","1538873700 184.12","1538874000 184.12","1538874300 184.12","1538874600 184.13","1538874900 184.11","1538875200 184.12","1538875500 184.13","1538875800 184.13","1538876100 184.11","1538876400 184.12","1538876700 184.12","1538877000 184.11","1538877300 184.13","1538877600 184.12","1538877900 184.12","1538878200 184.12","1538878500 184.12","1538878800 184.12","1538879100 184.12","1538879400 184.12","1538879700 184.12","1538880000 184.12","1538880300 184.12","1538880600 184.11","1538880900 184.12","1538881200 184.11","1538881500 184.12","1538881800 184.11","1538882100 184.12","1538882400 184.12","1538882700 184.12","1538883000 184.13","1538883300 184.12","1538883600 184.11","1538883900 184.12","1538884200 184.12","1538884500 184.13","1538884800 184.11","1538885100 184.13","1538885400 184.11","1538885700 184.12","1538886000 184.12","1538886300 184.13","1538886600 184.12","1538886900 184.12","1538887200 184.11","1538887500 184.12","1538887800 184.12","1538888100 184.12","1538888400 184.12","1538888700 184.13","1538889000 184.01","1538889300 184.13","1538889600 184.11","1538889900 184.13","1538890200 184.11","1538890500 184.12","1538890800 184.12","1538891100 184.12","1538891400 184.13","1538891700 184.11","1538892000 184.11","1538892300 184.12","1538892600 184.12","1538892900 184.12","1538893200 184.13","1538893500 184.12","1538893800 184.12","1538894100 184.12","1538894400 184.12","1538894700 184.12","1538895000 184.12","1538895300 184.12","1538895600 184.13","1538895900 184.12","1538896200 184.12","1538896500 184.12","1538896800 184.13","1538897100 184.13","1538897400 184.13","1538898000 184.11","1538898300 184.13","1538898600 184.12","1538898900 184.12","1538899200 184.1","1538899500 184.12","1538899800 184.13","1538900100 184.13","1538900400 184.12","1538900700 184.11","1538901000 184.13","1538901300 184.12","1538901600 184.12","1538901900 184.13","1538902200 184.13","1538902500 184.13","1538902800 184.13","1538903100 184.13","1538903400 184.12","1538903700 184.13","1538904000 184.11","1538904300 184.13","1538904600 184.12","1538904900 184.12","1538905200 184.12","1538905500 184.12","1538905800 184.11","1538906100 184.12","1538906400 184.13","1538906700 184.12","1538907000 184.13","1538907300 184.12","1538907600 184.11","1538907900 184.1","1538908200 184.13","1538908500 184.12","1538908800 184.12","1538909100 184.12","1538909400 184.12","1538909700 184.12","1538910000 184.13","1538910300 184.11","1538910600 184.12","1538910900 184.13","1538911200 184.11","1538911500 184.11","1538911800 184.12","1538912100 184.12","1538912400 184.12","1538912700 184.12","1538913000 184.12","1538913300 184.12","1538913600 184.12","1538913900 184.11","1538914200 184.13","1538914500 184.12","1538914800 184.12","1538915100 184.12","1538915400 184.12","1538915700 184.11","1538916000 184.12","1538916300 184.11","1538916600 184.13","1538916900 184.11","1538917200 184.11","1538917500 184.11","1538917800 184.12","1538918100 184.12","1538918400 184.11","1538918700 184.12","1538919000 184.12","1538919300 184.12","1538919600 184.12","1538919900 184.13","1538920200 184.12","1538920500 184.13","1538920800 184.13","1538921100 184.11","1538921400 184.11","1538921700 184.13","1538922000 184.13","1538922300 184.12","1538922600 184.13","1538922900 184.12","1538923200 184.11","1538923500 184.13","1538923800 184.13","1538924100 184.13","1538924400 184.12","1538924700 184.11","1538925000 184.12","1538925300 184.12","1538925600 184.12","1538925900 184.13","1538926200 184.1","1538926500 184.09","1538926800 184.12","1538927100 184.12","1538927400 184.12","1538927700 184.13","1538928000 184.11","1538928300 184.12","1538928600 184.13","1538928900 184.12","1538929200 184.13","1538929500 184.13","1538929800 184.12","1538930100 184.12","1538930400 184.13","1538930700 184.11","1538931000 184.13","1538931300 184.13","1538931600 184.11","1538931900 184.12","1538932200 184.1","1538932500 184.13","1538932800 184.13","1538933100 184.1","1538933400 184.11","1538933700 184.13","1538934000 184.13","1538934300 184.12","1538934600 184.12","1538934900 184.12","1538935200 184.13","1538935500 184.11","1538935800 184.13","1538936100 184.11","1538936400 184.12","1538936700 184.12","1538937000 184.13","1538937300 184.12","1538937600 184.13","1538937900 184.12","1538938200 184.13","1538938500 184.13","1538938800 184.11","1538939100 184.12","1538939400 184.13","1538939700 184.11","1538940000 184.13","1538940300 184.11","1538940600 184.12","1538940900 184.11","1538941200 184.13","1538941500 184.13","1538941800 184.11","1538942100 184.12","1538942400 184.12","1538942700 184.12","1538943000 184.13","1538943300 184.12","1538943600 184.12","1538943900 184.13","1538944200 184.12","1538944500 184.12","1538944800 184.12","1538945100 184.12","1538945400 184.12","1538945700 184.12","1538946000 184.13","1538946300 184.12","1538946600 184.12","1538946900 184.13","1538947200 184.12","1538947500 184.12","1538947800 184.11","1538948100 184.12","1538948400 184.12","1538948700 184.12","1538949000 184.12","1538949300 184.11","1538949600 184.12","1538949900 184.12","1538950200 184.13","1538950500 184.12","1538950800 184.11","1538951100 184.13","1538951400 184.12","1538951700 184.13","1538952000 184.13","1538952300 184.12","1538952600 184.12","1538952900 184.12","1538953200 184.12","1538953500 184.12","1538953800 184.13","1538954100 184.12","1538954400 184.12","1538954700 184.12","1538955000 184.13","1538955300 184.11","1538955600 184.13","1538955900 184.13","1538956200 184.12","1538956500 184.13","1538956800 184.12","1538957100 184.1","1538957400 184.13","1538957700 184.13","1538958000 184.12","1538958300 184.13","1538958600 184.13","1538958900 184.11","1538959200 184.12","1538959500 184.12","1538959800 184.12","1538960100 184.13","1538960400 184.12","1538960700 184.12","1538961000 184.12","1538961300 184.12","1538961600 184.12","1538961900 184.12","1538962200 184.12","1538962500 184.11","1538962800 184.12","1538963100 184.12","1538963400 184.12","1538963700 184.11","1538964000 184.12","1538964300 184.12","1538964600 184.12","1538964900 184.12","1538965200 184.12","1538965500 184.12","1538965800 184.13","1538966100 184.13","1538966400 184.12","1538966700 184.11","1538967000 184.12","1538967300 184.12","1538967600 184.12","1538967900 184.11","1538968200 184.12","1538968500 184.11","1538968800 184.12","1538969100 184.13","1538969400 184.13","1538969700 184.11","1538970000 184.1","1538970300 184.13","1538970600 184.12","1538970900 184.11","1538971200 184.13","1538971500 184.13","1538971800 184.11","1538972100 184.12","1538972400 184.13","1538972700 184.11","1538973000 184.12","1538973300 184.11","1538973600 184.12","1538973900 184.11","1538974200 184.12","1538974500 184.13","1538974800 184.12","1538975100 184.13","1538975400 184.13","1538975700 184.11","1538976000 184.11","1538976300 184.12","1538976600 184.11","1538976900 184.12","1538977200 184.11","1538977500 184.12","1538977800 184.12","1538978100 184.11","1538978400 184.12","1538978700 184.12","1538979000 184.11","1538979300 184.11","1538979600 184.12","1538979900 184.12","1538980200 184.11","1538980500 184.13","1538980800 184.11","1538981100 184.13","1538981400 184.12","1538981700 184.11","1538982000 184.13","1538982300 184.11","1538982600 184.12","1538982900 184.12","1538983200 184.13","1538983500 184.12","1538983800 184.13","1538984400 184.11","1538984700 184.12","1538985000 184.11","1538985300 184.12","1538985600 184.1","1538985900 184.11","1538986200 184.12","1538986500 184.11","1538986800 184.13","1538987100 184.12","1538987400 184.12","1538987700 184.12","1538988000 184.13","1538988300 184.12","1538988600 184.12","1538988900 184.11","1538989200 184.12","1538989500 184.11","1538989800 184.13","1538990100 184.13","1538990400 184.12","1538990700 184.13","1538991000 184.12","1538991300 184.1","1538991600 184.12","1538991900 184.12","1538992200 184.13","1538992500 184.13","1538992800 184.12","1538993100 184.11","1538993400 184.13","1538993700 184.11","1538994000 184.12","1538994300 184.13","1538994600 184.12","1538994900 184.11","1538995200 184.12","1538995500 184.12","1538995800 184.13","1538996100 184.11","1538996400 184.13","1538996700 184.11","1538997000 184.12","1538997300 184.11","1538997600 184.12","1538997900 184.13","1538998200 184.13","1538998500 184.11","1538998800 184.13","1538999100 184.12","1538999400 184.13","1538999700 184.12","1539000000 184.12","1539000300 184.12","1539000600 184.12","1539000900 184.12","1539001200 184.12","1539001500 184.1","1539001800 184.11","1539002100 184.12","1539002400 184.11","1539002700 184.13","1539003000 184.13","1539003300 184.12","1539003600 184.13","1539003900 184.11","1539004200 184.13","1539004500 184.13","1539004800 184.13","1539005100 184.13","1539005400 184.12","1539005700 184.12","1539006000 184.12","1539006300 184.12","1539006600 184.11","1539006900 184.11","1539007200 184.13","1539007500 184.12","1539007800 184.13","1539008100 184.11","1539008400 184.12","1539008700 184.12","1539009000 184.12","1539009300 184.11","1539009600 184.13","1539009900 184.12","1539010200 184.12","1539010500 184.12","1539010800 184.12","1539011100 184.12","1539011400 184.12","1539011700 184.11","1539012000 184.13","1539012300 184.13","1539012600 184.11","1539012900 184.13","1539013200 184.12","1539013500 184.13","1539013800 184.13","1539014100 184.12","1539014400 184.12","1539014700 184.13","1539015000 184.12","1539015300 184.11","1539015600 184.11","1539015900 184.11","1539016200 184.12","1539016500 184.11","1539016800 184.12","1539017100 184.12","1539017400 184.11","1539017700 184.13","1539018000 184.11","1539018300 184.12","1539018600 184.12","1539018900 184.12","1539019200 184.12","1539019500 184.11","1539019800 184.11","1539020100 184.13","1539020400 184.12","1539020700 184.12","1539021000 184.12","1539021300 184.13","1539021600 184.12","1539021900 184.12","1539022200 184.12","1539022500 184.13","1539022800 184.13","1539023100 184.11","1539023400 184.13","1539023700 184.12","1539024000 184.11","1539024300 184.12","1539024600 184.12","1539024900 184.13","1539025200 184.12","1539025500 184.11","1539025800 184.11","1539026100 184.12","1539026400 184.11","1539026700 184.13","1539027000 184.12","1539027300 184.13","1539027600 184.11","1539027900 184.11","1539028200 184.11","1539028500 184.11","1539028800 184.11","1539029100 184.13","1539029400 184.13","1539029700 184.11","1539030000 184.12","1539030300 184.13","1539030600 184.12","1539030900 184.13","1539031200 184.12","1539031500 184.13","1539031800 184.12","1539032100 184.12","1539032400 184.11","1539032700 184.13","1539033000 184.13","1539033300 184.11","1539033600 184.12","1539033900 184.13","1539034200 184.12","1539034500 184.13","1539034800 184.12","1539035100 184.13","1539035400 184.13","1539035700 184.12","1539036000 184.11","1539036300 184.12","1539036600 184.13","1539036900 184.12","1539037200 184.12","1539037500 184.12","1539037800 184.11","1539038100 184.12","1539038400 184.12","1539038700 184.11","1539039000 184.13","1539039300 184.12","1539039600 184.11","1539039900 184.13","1539040200 184.11","1539040500 184.13","1539040800 184.13","1539041100 184.12","1539041400 184.12","1539041700 184.12","1539042000 184.13","1539042300 184.13","1539042600 184.13","1539042900 184.11","1539043200 184.12","1539043500 184.11","1539043800 184.12","1539044100 184.13","1539044400 184.12","1539044700 184.12","1539045000 184.12","1539045300 184.12","1539045600 184.12","1539045900 184.12","1539046200 184.11","1539046500 184.12","1539046800 184.13","1539047100 184.11","1539047400 184.13","1539047700 184.12","1539048000 184.12","1539048300 184.12","1539048600 184.13","1539048900 184.12","1539049200 184.11","1539049500 184.12","1539049800 184.11","1539050100 184.12","1539050400 184.13","1539050700 184.12","1539051000 184.13","1539051300 184.12","1539051600 184.13","1539051900 184.13","1539052200 184.12","1539052500 184.13","1539052800 184.12","1539053100 184.13","1539053400 184.13","1539053700 184.13","1539054000 184.13","1539054300 184.12","1539054600 184.13","1539054900 184.12","1539055200 184.11","1539055500 184.12","1539055800 184.13","1539056100 184.11","1539056400 184.12","1539056700 184.12","1539057000 184.13","1539057300 184.13","1539057600 184.13","1539057900 184.12","1539058200 184.11","1539058500 184.11","1539058800 184.13","1539059100 184.11","1539059400 184.12","1539059700 184.13","1539060000 184.12","1539060300 184.13","1539060600 184.11","1539060900 184.13","1539061200 184.12","1539061500 184.12","1539061800 184.13","1539062100 184.13","1539062400 184.11","1539062700 184.12","1539063000 184.11","1539063300 184.11","1539063600 184.12","1539063900 184.13","1539064200 184.13","1539064500 184.13","1539064800 184.12","1539065100 184.12","1539065400 184.13","1539065700 184.12","1539066000 184.12","1539066300 184.12","1539066600 184.12","1539066900 184.1","1539067200 184.12","1539067500 184.13","1539067800 184.12","1539068100 184.12","1539068400 184.12","1539068700 184.13","1539069000 184.12","1539069300 184.13","1539069600 184.12","1539069900 184.13","1539070200 184.12","1539070800 184.12","1539071100 184.13","1539071400 184.12","1539071700 184.12","1539072000 184.12","1539072300 184.12","1539072600 184.12","1539072900 184.11","1539073200 184.12","1539073500 184.13","1539073800 184.11","1539074100 184.12","1539074400 184.13","1539074700 184.12","1539075000 184.12","1539075300 184.11","1539075600 184.12","1539075900 184.11","1539076200 184.12","1539076500 184.12","1539076800 184.13","1539077100 184.12","1539077400 184.11","1539077700 184.13","1539078000 184.12","1539078300 184.13","1539078600 184.12","1539078900 184.12","1539079200 184.12","1539079500 184.13","1539079800 184.13","1539080100 184.13","1539080400 184.11","1539080700 184.11","1539081000 184.13","1539081300 184.12","1539081600 184.13","1539081900 184.12","1539082200 184.13","1539082500 184.12","1539082800 184.13","1539083100 184.13","1539083400 184.1","1539083700 184.12","1539084000 184.12","1539084300 184.12","1539084600 184.11","1539084900 184.12","1539085200 184.12","1539085500 184.11","1539085800 184.12","1539086100 184.13","1539086400 184.13","1539086700 184.13","1539087000 184.11","1539087300 184.13","1539087600 184.12","1539087900 184.11","1539088200 184.13","1539088500 184.13","1539088800 184.11","1539089100 184.11","1539089400 184.12","1539089700 184.12","1539090000 184.13","1539090300 184.13","1539090600 184.13","1539090900 184.11","1539091200 184.13","1539091500 184.12","1539091800 184.12","1539092100 184.12","1539092400 184.11","1539092700 184.11","1539093000 184.13","1539093300 184.12","1539093600 184.11","1539093900 184.12","1539094200 184.11","1539094500 184.13","1539094800 184.13","1539095100 184.12","1539095400 184.13","1539095700 184.13","1539096000 184.12","1539096300 184.13","1539096600 184.12","1539096900 184.11","1539097200 184.11","1539097500 184.13","1539097800 184.13","1539098100 184.12","1539098400 184.13","1539098700 184.09","1539099000 184.13","1539099300 184.13","1539099600 184.12","1539099900 184.12","1539100200 184.13","1539100500 184.13","1539100800 184.11","1539101100 184.12","1539101400 184.11","1539101700 184.13","1539102000 184.13","1539102300 184.11","1539102600 184.12","1539102900 184.13","1539103200 184.1","1539103500 184.12","1539103800 184.12","1539104100 184.1","1539104400 184.12","1539104700 184.13","1539105000 184.12","1539105300 184.11","1539105600 184.1","1539105900 184.13","1539106200 184.13","1539106500 184.11","1539106800 184.11","1539107100 184.13","1539107400 184.13","1539107700 184.13","1539108000 184.13","1539108300 184.13","1539108600 184.13","1539108900 184.13","1539109200 184.11","1539109500 184.11","1539109800 184.1","1539110100 184.13","1539110400 184.13","1539110700 184.13","1539111000 184.12","1539111300 184.13","1539111600 184.12","1539111900 184.12","1539112200 184.13","1539112500 184.13","1539112800 184.12","1539113100 184.13","1539113400 184.12","1539113700 184.13","1539114000 184.12","1539114300 184.12","1539114600 184.12","1539114900 184.13","1539115200 184.11","1539115500 184.13","1539115800 184.13","1539116100 184.09","1539116400 184.12","1539116700 184.11","1539117000 184.12","1539117300 184.11","1539117600 184.13","1539117900 184.11","1539118200 184.12","1539118500 184.08","1539118800 184.06","1539119100 184.08","1539119400 184.08","1539119700 184.07","1539120000 184.08","1539120300 184.08","1539120600 184.08","1539120900 184.08","1539121200 184.08","1539121500 184.08","1539121800 184.08","1539122100 184.08","1539122400 184.08","1539122700 184.08","1539123000 184.08","1539123300 184.08","1539123600 184.08","1539123900 184.08","1539124200 184.08","1539124500 184.09","1539124800 184.08","1539125100 184.09","1539125400 184.09","1539125700 184.09","1539126000 184.09","1539126300 184.09","1539126600 184.09","1539126900 184.09","1539127200 184.09","1539127500 184.09","1539127800 184.09","1539128100 184.09","1539128400 184.09","1539128700 184.09","1539129000 184.09","1539129300 184.09","1539129600 184.09","1539129900 184.07","1539130200 184.09","1539130500 184.08","1539130800 184.09","1539131100 184.09","1539131400 184.06","1539131700 184.09","1539132000 184.09","1539132300 184.09","1539132600 184.09","1539132900 184.09","1539133200 184.09","1539133500 184.09","1539133800 184.09","1539134100 184.09","1539134400 184.09","1539134700 184.08","1539135000 184.09","1539135300 184.09","1539135600 184.09","1539135900 184.09","1539136200 184.09","1539136500 184.09","1539136800 184.09","1539137100 184.08","1539137400 184.09","1539137700 184.09","1539138000 184.09","1539138300 184.09","1539138600 184.09","1539138900 184.09","1539139200 184.09","1539139500 184.09","1539139800 184.09","1539140100 184.09","1539140400 184.09","1539140700 184.09","1539141000 184.09","1539141300 184.09","1539141600 184.09","1539141900 184.09","1539142200 184.09","1539142500 184.09","1539142800 184.08","1539143100 184.09","1539143400 184.09","1539143700 184.09","1539144000 184.09","1539144300 184.09","1539144600 184.09","1539144900 184.09","1539145200 184.09","1539145500 184.08","1539145800 184.09","1539146100 184.08","1539146400 184.07","1539146700 184.09","1539147000 184.09","1539147300 184.09","1539147600 184.08","1539147900 184.09","1539148200 184.09","1539148500 184.09","1539148800 184.09","1539149100 184.09","1539149400 184.09","1539149700 184.09","1539150000 184.09","1539150300 184.09","1539150600 184.09","1539150900 184.09","1539151200 184.08","1539151500 184.09","1539151800 184.09","1539152100 184.09","1539152400 184.09","1539152700 184.09","1539153000 184.08","1539153300 184.09","1539153600 184.08","1539153900 184.09","1539154200 184.09","1539154500 184.09","1539154800 184.09","1539155100 184.09","1539155400 184.09","1539155700 184.09","1539156000 184.09","1539156300 184.09","1539156600 184.09","1539157200 184.09","1539157500 184.09","1539157800 184.09","1539158100 184.09","1539158400 184.08","1539158700 184.09","1539159000 184.09","1539159300 184.09","1539159600 184.09","1539159900 184.08","1539160200 184.09","1539160500 184.09","1539160800 184.09","1539161100 184.09","1539161400 184.08","1539161700 184.09","1539162000 184.09","1539162300 184.09","1539162600 184.09","1539162900 184.09","1539163200 184.05","1539163500 184.09","1539163800 184.09","1539164100 184.09","1539164400 184.09","1539164700 184.08","1539165000 184.09","1539165300 184.08","1539165600 184.08","1539165900 184.09","1539166200 184.09","1539166500 184.08","1539166800 184.09","1539167100 184.09","1539167400 184.09","1539167700 184.09","1539168000 184.09","1539168300 184.09","1539168600 184.09","1539168900 184.09","1539169200 184.09","1539169500 184.09","1539169800 184.08","1539170100 184.09","1539170400 184.09","1539170700 184.09","1539171000 184.09","1539171300 184.09","1539171600 184.09","1539171900 184.08","1539172200 184.09","1539172500 184.09","1539172800 184.09","1539173100 184.09","1539173400 184.09","1539173700 184.09","1539174000 184.09","1539174300 184.08","1539174600 184.09","1539174900 184.09","1539175200 184.09","1539175500 184.09","1539175800 184.09","1539176100 184.09","1539176400 184.09","1539176700 184.09","1539177000 184.08","1539177300 184.09","1539177600 184.08","1539177900 184.09","1539178200 184.09","1539178500 184.09","1539178800 184.09","1539179100 184.09","1539179400 184.09","1539179700 184.08","1539180000 184.09","1539180300 184.09","1539180600 184.09","1539180900 184.08","1539181200 184.09","1539181500 184.09","1539181800 184.09","1539182100 184.09","1539182400 184.09","1539182700 184.09","1539183000 184.09","1539183300 184.09","1539183600 184.09","1539183900 184.09","1539184200 184.09","1539184500 184.09","1539184800 184.09","1539185100 184.09","1539185400 184.09","1539185700 184.09","1539186000 184.09","1539186300 184.09","1539186600 184.09","1539186900 184.09","1539187200 184.09","1539187500 184.09","1539187800 184.09","1539188100 184.09","1539188400 184.09","1539188700 184.09","1539189000 184.09","1539189300 184.09","1539189600 184.08","1539189900 184.09","1539190200 184.09","1539190500 184.07","1539190800 184.09","1539191100 184.09","1539191400 184.09","1539191700 184.09","1539192000 184.09","1539192300 184.09","1539192600 184.09","1539192900 184.09","1539193200 184.09","1539193500 184.09","1539193800 184.08","1539194100 184.09","1539194400 184.09","1539194700 184.09","1539195000 184.09","1539195300 184.08","1539195600 184.09","1539195900 184.08","1539196200 184.08","1539196500 184.08","1539196800 184.09","1539197100 184.09","1539197400 184.09","1539197700 184.09","1539198000 184.09","1539198300 184.09","1539198600 184.09","1539198900 184.09","1539199200 184.09","1539199500 184.09","1539199800 184.09","1539200100 184.09","1539200400 184.09","1539200700 184.09","1539201000 184.09","1539201300 184.09","1539201600 184.09","1539201900 184.09","1539202200 184.09","1539202500 184.09","1539202800 184.09","1539203100 184.09","1539203400 184.09","1539203700 184.09","1539204000 184.09","1539204300 184.09","1539204600 184.09","1539204900 184.09","1539205200 184.08","1539205500 184.08","1539205800 184.08","1539206100 184.08","1539206400 184.09","1539206700 184.09","1539207000 184.09","1539207300 184.09","1539207600 184.09","1539207900 184.09","1539208200 184.09","1539208500 184.08","1539208800 184.09","1539209100 184.08","1539209400 184.09","1539209700 184.09","1539210000 184.09","1539210300 184.09","1539210600 184.06","1539210900 184.09","1539211200 184.09","1539211500 184.09","1539211800 184.09","1539212100 184.09","1539212400 184.08","1539212700 184.09","1539213000 184.09","1539213300 184.09","1539213600 184.09","1539213900 184.09","1539214200 184.09","1539214500 184.09","1539214800 184.07","1539215100 184.09","1539215400 184.09","1539215700 184.09","1539216000 184.09","1539216300 184.09","1539216600 184.09","1539216900 184.09","1539217200 184.09","1539217500 184.09","1539217800 184.09","1539218100 184.09","1539218400 184.08","1539218700 184.09","1539219000 184.09","1539219300 184.09","1539219600 184.08","1539219900 184.09","1539220200 184.08","1539220500 184.09","1539220800 184.08","1539221100 184.08","1539221400 184.09","1539221700 184.09","1539222000 184.09","1539222300 184.09","1539222600 184.09","1539222900 184.09","1539223200 184.09","1539223500 184.08","1539223800 184.09","1539224100 184.09","1539224400 184.08","1539224700 184.09","1539225000 184.09","1539225300 184.09","1539225600 184.09","1539225900 184.09","1539226200 184.09","1539226500 184.09","1539226800 184.08","1539227100 184.09","1539227400 184.09","1539227700 184.09","1539228000 184.09","1539228300 184.09","1539228600 184.09","1539228900 184.09","1539229200 184.09","1539229500 184.09","1539229800 184.09","1539230100 184.09","1539230400 184.08","1539230700 184.09","1539231000 184.09","1539231300 184.09","1539231600 184.09","1539231900 184.09","1539232200 184.09","1539232500 184.09","1539232800 184.09","1539233100 184.09","1539233400 184.09","1539233700 184.09","1539234000 184.08","1539234300 184.09","1539234600 184.09","1539234900 184.09","1539235200 184.09","1539235500 184.09","1539235800 184.09","1539236100 184.09","1539236400 184.08","1539236700 184.09","1539237000 184.09","1539237300 184.08","1539237600 184.09","1539237900 184.09","1539238200 184.09","1539238500 184.09","1539238800 184.09","1539239100 184.09","1539239400 184.09","1539239700 184.09","1539240000 184.09","1539240300 184.09","1539240600 184.09","1539240900 184.08","1539241200 184.08","1539241500 184.09","1539241800 184.09","1539242100 184.09","1539242400 184.08","1539242700 184.09","1539243000 184.08","1539243600 184.09","1539243900 184.08","1539244200 184.09","1539244500 184.09","1539244800 184.08","1539245100 184.09","1539245400 184.09","1539245700 184.09","1539246000 184.09","1539246300 184.09","1539246600 184.09","1539246900 184.09","1539247200 184.09","1539247500 184.09","1539247800 184.09","1539248100 184.09","1539248400 184.09","1539248700 184.09","1539249000 184.09","1539249300 184.09","1539249600 184.09","1539249900 184.09","1539250200 184.07","1539250500 184.09","1539250800 184.09","1539251100 184.09","1539251400 184.09","1539251700 184.09","1539252000 184.08","1539252300 184.09","1539252600 184.09","1539252900 184.08","1539253200 184.09","1539253500 184.08","1539253800 184.09","1539254100 184.08","1539254400 184.09","1539254700 184.08","1539255000 184.09","1539255300 184.09","1539255600 184.09","1539255900 184.08","1539256200 184.09","1539256500 184.08","1539256800 184.09","1539257100 184.09","1539257400 184.09","1539257700 184.09","1539258000 184.09","1539258300 184.09","1539258600 184.09","1539258900 184.08","1539259200 184.09","1539259500 184.09","1539259800 184.09","1539260100 184.09","1539260400 184.09","1539260700 184.09","1539261000 184.09","1539261300 184.09","1539261600 184.09","1539261900 184.09","1539262200 184.09","1539262500 184.09","1539262800 184.09","1539263100 184.09","1539263400 184.08","1539263700 184.07","1539264000 184.08","1539264300 184.09","1539264600 184.09","1539264900 184.09","1539265200 184.09","1539265500 184.08","1539265800 184.08","1539266100 184.09","1539266400 184.09","1539266700 184.09","1539267000 184.09","1539267300 184.08","1539267600 184.09","1539267900 184.09","1539268200 184.09","1539268500 184.09","1539268800 184.09","1539269100 184.09","1539269400 184.09","1539269700 184.08","1539270000 184.09","1539270300 184.09","1539270600 184.09","1539270900 184.09","1539271200 184.09","1539271500 184.09","1539271800 184.09","1539272100 184.09","1539272400 184.09","1539272700 184.09","1539273000 184.08","1539273300 184.09","1539273600 184.09","1539273900 184.09","1539274200 184.09","1539274500 184.09","1539274800 184.09","1539275100 184.09","1539275400 184.09","1539275700 184.09","1539276000 184.09","1539276300 184.09","1539276600 184.08","1539276900 184.09","1539277200 184.09","1539277500 184.09","1539277800 184.09","1539278100 184.09","1539278400 184.09","1539278700 184.09","1539279000 184.09","1539279300 184.09","1539279600 184.09","1539279900 184.07","1539280200 184.09","1539280500 184.09","1539280800 184.09","1539281100 184.09","1539281400 184.09","1539281700 184.09","1539282000 184.07","1539282300 184.09","1539282600 184.08","1539282900 184.09","1539283200 184.09","1539283500 184.08","1539283800 184.09","1539284100 184.09","1539284400 184.09","1539284700 184.07","1539285000 184.09","1539285300 184.09","1539285600 184.09","1539285900 184.09","1539286200 184.09","1539286500 184.09","1539286800 184.09","1539287100 184.09","1539287400 184.09","1539287700 184.09","1539288000 184.09","1539288300 184.09","1539288600 184.09","1539288900 184.09","1539289200 184.08","1539289500 184.09","1539289800 184.08","1539290100 184.09","1539290400 184.09","1539290700 184.08","1539291000 184.08","1539291300 184.09","1539291600 184.09","1539291900 184.09","1539292200 184.09","1539292500 184.09","1539292800 184.09","1539293100 184.09","1539293400 184.09","1539293700 184.09","1539294000 184.09","1539294300 184.09","1539294600 184.09","1539294900 184.09","1539295200 184.09","1539295500 184.09","1539295800 184.09","1539296100 184.09","1539296400 184.09","1539296700 184.09","1539297000 184.09","1539297300 184.09","1539297600 184.08","1539297900 184.09","1539298200 184.09","1539298500 184.09","1539298800 184.09","1539299100 184.09","1539299400 184.09","1539299700 184.05","1539300000 184.09","1539300300 184.09","1539300600 184.08","1539300900 184.09","1539301200 184.09","1539301500 184.09","1539301800 184.09","1539302100 184.09","1539302400 184.09","1539302700 184.09","1539303000 184.08","1539303300 184.09","1539303600 184.09","1539303900 184.09","1539304200 184.09","1539304500 184.09","1539304800 184.09","1539305100 184.09","1539305400 184.08","1539305700 184.09","1539306000 184.09","1539306300 184.09","1539306600 184.08","1539306900 184.09","1539307200 184.08","1539307500 184.08","1539307800 184.09","1539308100 184.09","1539308400 184.09","1539308700 184.09","1539309000 184.09","1539309300 184.09","1539309600 184.09","1539309900 184.09","1539310200 184.09","1539310500 184.09","1539310800 184.09","1539311100 184.08","1539311400 184.09","1539311700 184.09","1539312000 184.09","1539312300 184.09","1539312600 184.09","1539312900 184.09","1539313200 184.07","1539313500 184.08","1539313800 184.09","1539314100 184.09","1539314400 184.09","1539314700 184.09","1539315000 184.09","1539315300 184.09","1539315600 184.09","1539315900 184.09","1539316200 184.09","1539316500 184.09","1539316800 184.09","1539317100 184.09","1539317400 184.08","1539317700 184.09","1539318000 184.09","1539318300 184.07","1539318600 184.09","1539318900 184.08","1539319200 184.09","1539319500 184.09","1539319800 184.09","1539320100 184.09","1539320400 184.09","1539320700 184.09","1539321000 184.08","1539321300 184.09","1539321600 184.09","1539321900 184.09","1539322200 184.09","1539322500 184.09","1539322800 184.09","1539323100 184.09","1539323400 184.09","1539323700 184.09","1539324000 184.09","1539324300 184.09","1539324600 184.09","1539324900 184.09","1539325200 184.09","1539325500 184.08","1539325800 184.09","1539326100 184.09","1539326400 184.09","1539326700 184.09","1539327000 184.09","1539327300 184.09","1539327600 184.09","1539327900 184.09","1539328200 184.09","1539328500 184.09","1539328800 184.09","1539329100 184.08","1539329400 184.09","1539330000 184.09","1539330300 184.07","1539330600 184.08","1539330900 184.09","1539331200 184.09","1539331500 184.09","1539331800 184.08","1539332100 184.08","1539332400 184.09","1539332700 184.09","1539333000 184.09","1539333300 184.09","1539333600 184.09","1539333900 184.09","1539334200 184.09","1539334500 184.09","1539334800 184.09","1539335100 184.09","1539335400 184.09","1539335700 184.09","1539336000 184.09","1539336300 184.09","1539336600 184.09","1539336900 184.09","1539337200 184.09","1539337500 184.09","1539337800 184.09","1539338100 184.07","1539338400 184.09","1539338700 184.08","1539339000 184.09","1539339300 184.09","1539339600 184.09","1539339900 184.09","1539340200 184.09","1539340500 184.09","1539340800 184.09","1539341100 184.08","1539341400 184.08","1539341700 184.09","1539342000 184.09","1539342300 184.09","1539342600 184.09","1539342900 184.08","1539343200 184.09","1539343500 184.09","1539343800 184.09","1539344100 184.09","1539344400 184.09","1539344700 184.09","1539345000 184.09","1539345300 184.09","1539345600 184.08","1539345900 184.09","1539346200 184.09","1539346500 184.09","1539346800 184.08","1539347100 184.09","1539347400 184.09","1539347700 184.09","1539348000 184.09","1539348300 184.09","1539348600 184.09","1539348900 184.09","1539349200 184.08","1539349500 184.09","1539349800 184.09","1539350100 184.08","1539350400 184.08","1539350700 184.09","1539351000 184.09","1539351300 184.09","1539351600 184.09","1539351900 184.08","1539352200 184.09","1539352500 184.09","1539352800 184.09","1539353100 184.08","1539353400 184.09","1539353700 184.07","1539354000 184.09","1539354300 184.09","1539354600 184.09","1539354900 184.08","1539355200 184.09","1539355500 184.09","1539355800 184.09","1539356100 184.09","1539356400 184.09","1539356700 184.09","1539357000 184.09","1539357300 184.09","1539357600 184.09","1539357900 184.09","1539358200 184.09","1539358500 184.09","1539358800 184.09","1539359100 184.09","1539359400 184.09","1539359700 184.07","1539360000 184.09","1539360300 184.09","1539360600 184.09","1539360900 184.08","1539361200 184.09","1539361500 184.08","1539361800 184.09","1539362100 184.09","1539362400 184.08","1539362700 184.09","1539363000 184.09","1539363300 184.09","1539363600 184.08","1539363900 184.09","1539364200 184.08","1539364500 184.08","1539364800 184.09","1539365100 184.09","1539365400 184.09","1539365700 184.09","1539366000 184.09","1539366300 184.09","1539366600 184.07","1539366900 184.09","1539367200 184.09","1539367500 184.08","1539367800 184.09","1539368100 184.09","1539368400 184.07","1539368700 184.09","1539369000 184.09","1539369300 184.09","1539369600 184.09","1539369900 184.09","1539370200 184.09","1539370500 184.09","1539370800 184.09","1539371100 184.09","1539371400 184.09","1539371700 184.09","1539372000 184.09","1539372300 184.09","1539372600 184.09","1539372900 184.09","1539373200 184.09","1539373500 184.09","1539373800 184.09","1539374100 184.09","1539374400 184.09","1539374700 184.08","1539375000 184.09","1539375300 184.09","1539375600 184.09","1539375900 184.09","1539376200 184.09","1539376500 184.09","1539376800 184.09","1539377100 184.09","1539377400 184.09","1539377700 184.09","1539378000 184.09","1539378300 184.09","1539378600 184.09","1539378900 184.09","1539379200 184.09","1539379500 184.09","1539379800 184.08","1539380100 184.09","1539380400 184.09","1539380700 184.08","1539381000 184.09","1539381300 184.09","1539381600 184.09","1539381900 184.09","1539382200 184.08","1539382500 184.09","1539382800 184.09","1539383100 184.08","1539383400 184.09","1539383700 184.09","1539384000 184.09","1539384300 184.09","1539384600 184.08","1539384900 184.09","1539385200 184.08","1539385500 184.09","1539385800 184.09","1539386100 184.08","1539386400 184.09","1539386700 184.07","1539387000 184.09","1539387300 184.09","1539387600 184.09","1539387900 184.09","1539388200 184.08","1539388500 184.09","1539388800 184.09","1539389100 184.09","1539389400 184.09","1539389700 184.09","1539390000 184.09","1539390300 184.09","1539390600 184.09","1539390900 184.09","1539391200 184.09","1539391500 184.08","1539391800 184.09","1539392100 184.09","1539392400 184.09","1539392700 184.09","1539393000 184.08","1539393300 184.09","1539393600 184.09","1539393900 184.09","1539394200 184.09","1539394500 184.09","1539394800 184.09","1539395100 184.08","1539395400 184.09","1539395700 184.09","1539396000 184.09","1539396300 184.09","1539396600 184.09","1539396900 184.09","1539397200 184.09","1539397500 184.09","1539397800 184.09","1539398100 184.08","1539398400 184.09","1539398700 184.08","1539399000 184.09","1539399300 184.09","1539399600 184.09","1539399900 184.09","1539400200 184.07","1539400500 184.09","1539400800 184.09","1539401100 184.09","1539401400 184.09","1539401700 184.08","1539402000 184.09","1539402300 184.07","1539402600 184.09","1539402900 184.09","1539403200 184.09","1539403500 184.09","1539403800 184.09","1539404100 184.09","1539404400 184.09","1539404700 184.09","1539405000 184.09","1539405300 184.09","1539405600 184.09","1539405900 184.09","1539406200 184.09","1539406500 184.09","1539406800 184.09","1539407100 184.08","1539407400 184.09","1539407700 184.09","1539408000 184.09","1539408300 184.09","1539408600 184.09","1539408900 184.08","1539409200 184.09","1539409500 184.08","1539409800 184.09","1539410100 184.09","1539410400 184.09","1539410700 184.09","1539411000 184.09","1539411300 184.09","1539411600 184.09","1539411900 184.09","1539412200 184.09","1539412500 184.09","1539412800 184.08","1539413100 184.09","1539413400 184.08","1539413700 184.09","1539414000 184.09","1539414300 184.09","1539414600 184.09","1539414900 184.09","1539415200 184.09","1539415500 184.09","1539415800 184.07","1539416400 184.09","1539416700 184.09","1539417000 184.09","1539417300 184.09","1539417600 184.08","1539417900 184.09","1539418200 184.08","1539418500 184.09","1539418800 184.09","1539419100 184.07","1539419400 184.08","1539419700 184.09","1539420000 184.08","1539420300 184.09","1539420600 184.09","1539420900 184.09","1539421200 184.09","1539421500 184.09","1539421800 184.08","1539422100 184.09","1539422400 184.08","1539422700 184.09","1539423000 184.09","1539423300 184.08","1539423600 184.09","1539423900 184.09","1539424200 184.09","1539424500 184.09","1539424800 184.09","1539425100 184.09","1539425400 184.09","1539425700 184.08","1539426000 184.09","1539426300 184.08","1539426600 184.09","1539426900 184.09","1539427200 184.08","1539427500 184.09","1539427800 184.09","1539428100 184.09","1539428400 184.08","1539428700 184.09","1539429000 184.09","1539429300 184.09","1539429600 184.09","1539429900 184.09","1539430200 184.05","1539430500 184.09","1539430800 184.09","1539431100 184.09","1539431400 184.08","1539431700 184.09","1539432000 184.09","1539432300 184.09","1539432600 184.07","1539432900 184.09","1539433200 184.09","1539433500 184.08","1539433800 184.09","1539434100 184.09","1539434400 184.08","1539434700 184.09","1539435000 184.09","1539435300 184.09","1539435600 184.09","1539435900 184.09","1539436200 184.09","1539436500 184.09","1539436800 184.09","1539437100 184.09","1539437400 184.09","1539437700 184.09","1539438000 184.08","1539438300 184.09","1539438600 184.08","1539438900 184.09","1539439200 184.09","1539439500 184.08","1539439800 184.09","1539440100 184.09","1539440400 184.09","1539440700 184.08","1539441000 184.08","1539441300 184.09","1539441600 184.09","1539441900 184.09","1539442200 184.09","1539442500 184.09","1539442800 184.09","1539443100 184.09","1539443400 184.09","1539443700 184.09","1539444000 184.09","1539444300 184.09","1539444600 184.09","1539444900 184.09","1539445200 184.08","1539445500 184.09","1539445800 184.09","1539446100 184.07","1539446400 184.09","1539446700 184.09","1539447000 184.09","1539447300 184.09","1539447600 184.09","1539447900 184.09","1539448200 184.09","1539448500 184.09","1539448800 184.09","1539449100 184.09","1539449400 184.09","1539449700 184.09","1539450000 184.09","1539450300 184.09","1539450600 184.09","1539450900 184.08","1539451200 184.09","1539451500 184.09","1539451800 184.09","1539452100 184.09","1539452400 184.08","1539452700 184.09","1539453000 184.08","1539453300 184.09","1539453600 184.09","1539453900 184.08","1539454200 184.09","1539454500 184.09","1539454800 184.07","1539455100 184.09","1539455400 184.09","1539455700 184.09","1539456000 184.09","1539456300 184.09","1539456600 184.09","1539456900 184.09","1539457200 184.07","1539457500 184.09","1539457800 184.09","1539458100 184.08","1539458400 184.09","1539458700 184.09","1539459000 184.09","1539459300 184.09","1539459600 184.09","1539459900 184.09","1539460200 184.09","1539460500 184.09","1539460800 184.09","1539461100 184.09","1539461400 184.09","1539461700 184.09","1539462000 184.08","1539462300 184.08","1539462600 184.09","1539462900 184.09","1539463200 184.09","1539463500 184.09","1539463800 184.08","1539464100 184.09","1539464400 184.09","1539464700 184.09","1539465000 184.09","1539465300 184.09","1539465600 184.09","1539465900 184.09","1539466200 184.09","1539466500 184.09","1539466800 184.09","1539467100 184.09","1539467400 184.09","1539467700 184.09","1539468000 184.09","1539468300 184.09","1539468600 184.09","1539468900 184.09","1539469200 184.09","1539469500 184.09","1539469800 184.09","1539470100 184.09","1539470400 184.09","1539470700 162.67","1539471000 184.09","1539471300 184.09","1539471600 184.08","1539471900 184.08","1539472200 184.09","1539472500 184.09","1539472800 184.09","1539473100 184.08","1539473400 184.09","1539473700 184.08","1539474000 184.09","1539474300 184.09","1539474600 184.07","1539474900 184.09","1539475200 184.08","1539475500 184.09","1539475800 184.09","1539476100 184.08","1539476400 184.08","1539476700 184.09","1539477000 184.08","1539477300 184.09","1539477600 184.09","1539477900 184.08","1539478200 184.09","1539478500 184.08","1539478800 184.09","1539479100 184.09","1539479400 184.09","1539479700 184.08","1539480000 184.09","1539480300 184.09","1539480600 184.09","1539480900 184.08","1539481200 184.08","1539481500 184.09","1539481800 184.09","1539482100 184.08","1539482400 184.09","1539482700 184.08","1539483000 184.09","1539483300 184.09","1539483600 184.08","1539483900 184.09","1539484200 184.08","1539484500 184.09","1539484800 184.09","1539485100 184.09","1539485400 184.08","1539485700 184.08","1539486000 184.08","1539486300 184.09","1539486600 184.09","1539486900 184.09","1539487200 184.09","1539487500 184.09","1539487800 184.08","1539488100 184.09","1539488400 184.09","1539488700 184.09","1539489000 184.09","1539489300 184.09","1539489600 184.08","1539489900 184.09","1539490200 184.09","1539490500 184.08","1539490800 184.09","1539491100 184.09","1539491400 184.09","1539491700 184.09","1539492000 184.09","1539492300 184.09","1539492600 184.09","1539492900 184.09","1539493200 184.08","1539493500 184.09","1539493800 184.09","1539494100 184.09","1539494400 184.09","1539494700 184.09","1539495000 184.09","1539495300 184.09","1539495600 184.09","1539495900 184.09","1539496200 184.09","1539496500 184.09","1539496800 184.08","1539497100 184.08","1539497400 184.09","1539497700 184.09","1539498000 184.09","1539498300 184.09","1539498600 184.09","1539498900 184.08","1539499200 184.09","1539499500 184.09","1539499800 184.09","1539500100 184.09","1539500400 184.09","1539500700 184.09","1539501000 184.08","1539501300 184.09","1539501600 184.09","1539501900 184.09","1539502200 184.09","1539502800 184.09","1539503100 184.07","1539503400 184.09","1539503700 184.09","1539504000 184.09","1539504300 184.09","1539504600 184.08","1539504900 184.09","1539505200 184.09","1539505500 184.09","1539505800 184.08","1539506100 184.09","1539506400 184.09","1539506700 184.09","1539507000 184.08","1539507300 184.09","1539507600 184.08","1539507900 184.09","1539508200 184.09","1539508500 184.09","1539508800 184.09","1539509100 184.09","1539509400 184.09","1539509700 184.08","1539510000 184.09","1539510300 184.09","1539510600 184.09","1539510900 184.09","1539511200 184.09","1539511500 184.08","1539511800 184.09","1539512100 184.08","1539512400 184.09","1539512700 184.09","1539513000 184.09","1539513300 184.09","1539513600 184.09","1539513900 184.07","1539514200 184.09","1539514500 184.09","1539514800 184.09","1539515100 184.08","1539515400 184.09","1539515700 184.09","1539516000 184.09","1539516300 184.09","1539516600 184.09","1539516900 184.07","1539517200 184.09","1539517500 184.09","1539517800 184.09","1539518100 184.08","1539518400 184.08","1539518700 184.09","1539519000 184.09","1539519300 184.08","1539519600 184.09","1539519900 184.09","1539520200 184.09","1539520500 184.09","1539520800 184.08","1539521100 184.09","1539521400 184.08","1539521700 184.09","1539522000 184.09","1539522300 184.09","1539522600 184.08","1539522900 184.09","1539523200 184.09","1539523500 184.09","1539523800 184.09","1539524100 184.08","1539524400 184.09","1539524700 184.09","1539525000 184.09","1539525300 184.09","1539525600 184.09","1539525900 184.09","1539526200 184.09","1539526500 184.09","1539526800 184.08","1539527100 184.09","1539527400 184.09","1539527700 184.09","1539528000 184.08","1539528300 184.09","1539528600 184.09","1539528900 184.09","1539529200 184.08","1539529500 184.09","1539529800 184.09","1539530100 184.09","1539530400 184.09","1539530700 184.09","1539531000 184.09","1539531300 184.09","1539531600 184.08","1539531900 184.09","1539532200 184.08","1539532500 184.09","1539532800 184.08","1539533100 184.09","1539533400 184.09","1539533700 184.08","1539534000 184.09","1539534300 184.09","1539534600 184.08","1539534900 184.09","1539535200 184.09","1539535500 184.09","1539535800 184.09","1539536100 184.09","1539536400 184.09","1539536700 184.09","1539537000 184.09","1539537300 184.09","1539537600 184.09","1539537900 184.09","1539538200 184.09","1539538500 184.09","1539538800 184.09","1539539100 184.09","1539539400 184.09","1539539700 184.09","1539540000 184.09","1539540300 184.09","1539540600 184.09","1539540900 184.09","1539541200 184.09","1539541500 184.09","1539541800 184.09","1539542100 184.09","1539542400 184.09","1539542700 184.09","1539543000 184.08","1539543300 184.09","1539543600 184.09","1539543900 184.08","1539544200 184.09","1539544500 184.08","1539544800 184.08","1539545100 184.08","1539545400 184.09","1539545700 184.08","1539546000 184.09","1539546300 184.09","1539546600 184.09","1539546900 184.09","1539547200 184.09","1539547500 184.08","1539547800 184.09","1539548100 184.08","1539548400 184.09","1539548700 184.09","1539549000 184.09","1539549300 184.09","1539549600 184.08","1539549900 184.09","1539550200 184.09","1539550500 184.09","1539550800 184.09","1539551100 184.09","1539551400 184.09","1539551700 184.09","1539552000 184.09","1539552300 184.09","1539552600 184.09","1539552900 184.09","1539553200 184.08","1539553500 184.09","1539553800 184.09","1539554100 184.08","1539554400 184.09","1539554700 184.09","1539555000 184.08","1539555300 184.09","1539555600 184.09","1539555900 184.08","1539556200 184.08","1539556500 184.09","1539556800 184.08","1539557100 184.09","1539557400 184.09","1539557700 184.09","1539558000 184.08","1539558300 184.09","1539558600 184.09","1539558900 184.08","1539559200 184.09","1539559500 184.09","1539559800 184.09","1539560100 184.09","1539560400 184.09","1539560700 184.09","1539561000 184.09","1539561300 184.09","1539561600 184.09","1539561900 184.09","1539562200 184.09","1539562500 184.09","1539562800 184.09","1539563100 184.09","1539563400 184.09","1539563700 184.08","1539564000 184.08","1539564300 184.08","1539564600 184.09","1539564900 184.09","1539565200 184.08","1539565500 184.08","1539565800 184.08","1539566100 184.09","1539566400 184.09","1539566700 184.09","1539567000 184.07","1539567300 184.09","1539567600 184.09","1539567900 184.09","1539568200 184.09","1539568500 184.07","1539568800 184.09","1539569100 184.08","1539569400 184.08","1539569700 184.09","1539570000 184.09","1539570300 184.09","1539570600 184.09","1539570900 184.08","1539571200 184.09","1539571500 184.09","1539571800 184.09","1539572100 184.09","1539572400 184.09","1539572700 184.09","1539573000 184.09","1539573300 184.09","1539573600 184.09","1539573900 184.09","1539574200 184.09","1539574500 184.09","1539574800 184.09","1539575100 184.07","1539575400 184.09","1539575700 184.09","1539576000 184.08","1539576300 184.08","1539576600 184.09","1539576900 184.09","1539577200 184.08","1539577500 184.09","1539577800 184.09","1539578100 184.09","1539578400 184.09","1539578700 184.07","1539579000 184.09","1539579300 184.09","1539579600 184.08","1539579900 184.09","1539580200 184.09","1539580500 184.09","1539580800 184.09","1539581100 184.09","1539581400 184.09","1539581700 184.09","1539582000 184.09","1539582300 184.09","1539582600 184.08","1539582900 184.09","1539583200 184.09","1539583500 184.09","1539583800 184.09","1539584100 184.08","1539584400 184.09","1539584700 184.09","1539585000 184.08","1539585300 184.09","1539585600 184.09","1539585900 184.09","1539586200 184.07","1539586500 184.09","1539586800 184.09","1539587100 184.09","1539587400 184.09","1539587700 184.09","1539588000 184.09","1539588300 184.09","1539588600 184.09","1539589200 184.09","1539589500 184.09","1539589800 184.08","1539590100 184.09","1539590400 184.09","1539590700 184.07","1539591000 184.09","1539591300 184.09","1539591600 184.09","1539591900 184.09","1539592200 184.09","1539592500 184.09","1539592800 184.08","1539593100 184.09","1539593400 184.09","1539593700 184.09","1539594000 184.08","1539594300 184.09","1539594600 184.07","1539594900 184.09","1539595200 184.09","1539595500 184.09","1539595800 184.09","1539596100 184.09","1539596400 184.09","1539596700 184.09","1539597000 184.09","1539597300 184.09","1539597600 184.09","1539597900 184.09","1539598200 184.09","1539598500 184.09","1539598800 184.09","1539599100 184.07","1539599400 184.09","1539599700 184.09","1539600000 184.09","1539600300 184.09","1539600600 184.09","1539600900 184.07","1539601200 184.08","1539601500 184.09","1539601800 184.09","1539602100 184.08","1539602400 184.09","1539602700 184.09","1539603000 184.08","1539603300 184.09","1539603600 184.09","1539603900 184.09","1539604200 184.09","1539604500 184.09","1539604800 184.09","1539605100 184.09","1539605400 184.08","1539605700 184.09","1539606000 184.09","1539606300 184.08","1539606600 184.08","1539606900 184.09","1539607200 184.09","1539607500 184.09","1539607800 184.09","1539608100 184.09","1539608400 184.08","1539608700 184.09","1539609000 184.08","1539609300 184.09","1539609600 184.09","1539609900 184.09","1539610200 184.07","1539610500 184.09","1539610800 184.09","1539611100 184.09","1539611400 184.08","1539611700 184.09","1539612000 184.09","1539612300 184.09","1539612600 184.09","1539612900 184.09","1539613200 184.09","1539613500 184.09","1539613800 184.09","1539614100 184.09","1539614400 184.09","1539614700 184.09","1539615000 184.09","1539615300 184.09","1539615600 184.09","1539615900 184.09","1539616200 184.08","1539616500 184.09","1539616800 184.09","1539617100 184.09","1539617400 184.09","1539617700 184.09","1539618000 184.08","1539618300 184.09","1539618600 184.09","1539618900 184.09","1539619200 184.09","1539619500 184.08","1539619800 184.09","1539620100 184.09","1539620400 184.09","1539620700 184.09","1539621000 184.09","1539621300 184.09","1539621600 184.09","1539621900 184.09","1539622200 184.09","1539622500 184.08","1539622800 184.08","1539623100 184.09","1539623400 184.09","1539623700 184.09","1539624000 184.09","1539624300 184.09","1539624600 184.09","1539624900 184.09","1539625200 184.09","1539625500 184.09","1539625800 184.09","1539626100 184.09","1539626400 184.08","1539626700 184.09","1539627000 184.08","1539627300 184.08","1539627600 184.08","1539627900 184.09","1539628200 184.09","1539628500 184.08","1539628800 184.09","1539629100 184.09","1539629400 184.09","1539629700 184.09","1539630000 184.09","1539630300 184.09","1539630600 184.09","1539630900 184.09","1539631200 184.09","1539631500 184.09","1539631800 184.09","1539632100 184.09","1539632400 184.08","1539632700 184.09","1539633000 184.07","1539633300 184.09","1539633600 184.09","1539633900 184.09","1539634200 184.09","1539634500 184.09","1539634800 184.09","1539635100 184.09","1539635400 184.08","1539635700 184.09","1539636000 184.09","1539636300 184.09","1539636600 184.08","1539636900 184.08","1539637200 184.08","1539637500 184.08","1539637800 184.09","1539638100 184.09","1539638400 184.08","1539638700 184.09","1539639000 184.09","1539639300 184.09","1539639600 184.09","1539639900 184.08","1539640200 184.09","1539640500 184.09","1539640800 184.09","1539641100 184.07","1539641400 184.09","1539641700 184.09","1539642000 184.09","1539642300 184.09","1539642600 184.09","1539642900 184.09","1539643200 184.07","1539643500 184.09","1539643800 184.08","1539644100 184.09","1539644400 184.09","1539644700 184.09","1539645000 184.09","1539645300 184.09","1539645600 184.09","1539645900 184.09","1539646200 184.09","1539646500 184.09","1539646800 184.09","1539647100 184.09","1539647400 184.09","1539647700 184.09","1539648000 184.08","1539648300 184.09","1539648600 184.09","1539648900 184.09","1539649200 184.09","1539649500 184.09","1539649800 184.09","1539650100 184.08","1539650400 184.09","1539650700 184.09","1539651000 184.08","1539651300 184.09","1539651600 184.09","1539651900 184.09","1539652200 184.09","1539652500 184.09","1539652800 184.09","1539653100 184.09","1539653400 184.09","1539653700 184.09","1539654000 184.09","1539654300 184.09","1539654600 184.09","1539654900 184.09","1539655200 184.09","1539655500 184.08","1539655800 184.09","1539656100 184.09","1539656400 184.09","1539656700 184.08","1539657000 184.09","1539657300 184.09","1539657600 184.09","1539657900 184.09","1539658200 184.09","1539658500 184.09","1539658800 184.09","1539659100 184.09","1539659400 184.08","1539659700 184.09","1539660000 184.09","1539660300 184.09","1539660600 184.09","1539660900 184.09","1539661200 184.09","1539661500 184.08","1539661800 184.09","1539662100 184.09","1539662400 184.09","1539662700 184.09","1539663000 184.09","1539663300 184.09","1539663600 184.09","1539663900 184.09","1539664200 184.09","1539664500 184.09","1539664800 184.09","1539665100 184.09","1539665400 184.08","1539665700 184.08","1539666000 184.09","1539666300 184.07","1539666600 184.09","1539666900 184.09","1539667200 184.09","1539667500 184.09","1539667800 184.09","1539668100 184.09","1539668400 184.09","1539668700 184.09","1539669000 184.09","1539669300 184.09","1539669600 184.09","1539669900 184.09","1539670200 184.09","1539670500 184.12","1539670800 184.13","1539671100 184.12","1539671400 84.24","1539671700 184.1","1539672000 184.1","1539672300 184.1","1539672600 184.1","1539672900 184.09","1539673200 184.1","1539673500 184.1","1539673800 184.1","1539674100 184.1","1539674400 184.1","1539674700 184.1","1539675000 184.1","1539675600 184.1","1539675900 184.1","1539676200 184.1","1539676500 184.1","1539676800 184.1","1539677100 184.1","1539677400 184.1","1539677700 184.1","1539678000 184.1","1539678300 184.1","1539678600 184.1","1539678900 184.1","1539679200 184.1","1539679500 184.1","1539679800 184.1","1539680100 184.1","1539680400 184.09","1539680700 184.09","1539681000 184.1","1539681300 184.1","1539681600 184.1","1539681900 184.11","1539682200 184.1","1539682500 184.1","1539682800 184.1","1539683100 184.1","1539683400 184.1","1539683700 184.1","1539684000 184.1","1539684300 184.1","1539684600 184.1","1539684900 184.1","1539685200 184.11","1539685500 184.1","1539685800 184.1","1539686100 184.1","1539686400 184.1","1539686700 184.1","1539687000 184.1","1539687300 184.1","1539687600 184.1","1539687900 184.1","1539688200 184.1","1539688500 184.1","1539688800 184.1","1539689100 184.1","1539689400 184.1","1539689700 184.1","1539690000 184.1","1539690300 184.1","1539690600 184.1","1539690900 184.1","1539691200 184.1","1539691500 184.1","1539691800 184.1","1539692100 184.1","1539692400 184.1","1539692700 184.1","1539693000 184.1","1539693300 184.09","1539693600 184.1","1539693900 184.1","1539694200 184.1","1539694500 184.1","1539694800 184.1","1539695100 184.1","1539695400 184.1","1539695700 184.11","1539696000 184.1","1539696300 184.09","1539696600 184.1","1539696900 184.1","1539697200 184.1","1539697500 184.1","1539697800 184.1","1539698100 184.1","1539698400 184.1","1539698700 184.08","1539699000 184.1","1539699300 184.1","1539699600 184.1","1539699900 184.1","1539700200 184.1","1539700500 184.1","1539700800 184.1","1539701100 184.09","1539701400 184.1","1539701700 184.1","1539702000 184.1","1539702300 184.1","1539702600 184.1","1539702900 184.1","1539703200 184.1","1539703500 184.1","1539703800 184.09","1539704100 184.1","1539704400 184.1","1539704700 184.11","1539705000 184.1","1539705300 184.1","1539705600 184.1","1539705900 184.1","1539706200 184.1","1539706500 184.1","1539706800 184.1","1539707100 184.11","1539707400 184.1","1539707700 184.1","1539708000 184.1","1539708300 184.1","1539708600 184.1","1539708900 184.1","1539709200 184.1","1539709500 184.1","1539709800 184.1","1539710100 184.1","1539710400 184.1","1539710700 184.1","1539711000 184.1","1539711300 184.1","1539711600 184.1","1539711900 184.1","1539712200 184.1","1539712500 184.1","1539712800 184.1","1539713100 184.1","1539713400 184.1","1539713700 184.1","1539714000 184.11","1539714300 184.1","1539714600 184.1","1539714900 184.1","1539715200 184.1","1539715500 184.1","1539715800 184.1","1539716100 184.11","1539716400 184.1","1539716700 184.1","1539717000 184.1","1539717300 184.1","1539717600 184.1","1539717900 184.1","1539718200 184.1","1539718500 184.1","1539718800 184.1","1539719100 184.1","1539719400 184.1","1539719700 184.12","1539720000 184.1","1539720300 184.1","1539720600 184.11","1539720900 184.1","1539721200 184.1","1539721500 184.1","1539721800 184.09","1539722100 184.1","1539722400 184.1","1539722700 184.07","1539723000 184.1","1539723300 184.1","1539723600 184.1","1539723900 184.1","1539724200 184.1","1539724500 184.1","1539724800 184.1","1539725100 184.1","1539725400 184.1","1539725700 184.1","1539726000 184.1","1539726300 184.1","1539726600 184.1","1539726900 184.1","1539727200 184.1","1539727500 184.1","1539727800 184.1","1539728100 184.1","1539728400 184.1","1539728700 184.1","1539729000 184.1","1539729300 184.1","1539729600 184.1","1539729900 184.1","1539730200 184.1","1539730500 184.11","1539730800 184.09","1539731100 184.1","1539731400 184.1","1539731700 184.12","1539732000 184.1","1539732300 184.1","1539732600 184.1","1539732900 184.06","1539733200 184.1","1539733500 184.1","1539733800 184.1","1539734100 184.1","1539734400 184.11","1539734700 184.1","1539735000 184.1","1539735300 184.1","1539735600 184.1","1539735900 184.1","1539736200 184.1","1539736500 184.1","1539736800 184.1","1539737100 184.1","1539737400 184.1","1539737700 184.1","1539738000 184.1","1539738300 184.1","1539738600 184.1","1539738900 184.1","1539739200 184.1","1539739500 184.1","1539739800 184.1","1539740100 184.1","1539740400 184.1","1539740700 184.1","1539741000 184.1","1539741300 184.1","1539741600 184.1","1539741900 184.1","1539742200 184.1","1539742500 184.1","1539742800 184.09","1539743100 184.1","1539743400 184.1","1539743700 184.1","1539744000 184.1","1539744300 184.1","1539744600 184.1","1539744900 184.11","1539745200 184.1","1539745500 184.1","1539745800 184.11","1539746100 184.1","1539746400 184.11","1539746700 184.1","1539747000 184.1","1539747300 184.1","1539747600 184.1","1539747900 184.1","1539748200 184.1","1539748500 184.1","1539748800 184.1","1539749100 184.1","1539749400 184.1","1539749700 184.1","1539750000 184.1","1539750300 184.1","1539750600 184.1","1539750900 184.1","1539751200 184.1","1539751500 184.09","1539751800 184.1","1539752100 184.1","1539752400 184.1","1539752700 184.09","1539753000 184.1","1539753300 184.1","1539753600 184.1","1539753900 184.1","1539754200 184.1","1539754500 184.1","1539754800 184.1","1539755100 184.1","1539755400 184.1","1539755700 184.1","1539756000 184.1","1539756300 184.1","1539756600 184.1","1539756900 184.1","1539757200 184.1","1539757500 184.1","1539757800 184.1","1539758100 184.1","1539758400 184.1","1539758700 184.11","1539759000 184.1","1539759300 184.09","1539759600 184.09","1539759900 184.1","1539760200 184.1","1539760500 184.11","1539760800 184.1","1539761100 184.1","1539761400 184.09","1539762000 184.11","1539762300 184.1","1539762600 184.1","1539762900 184.1","1539763200 184.1","1539763500 184.1","1539763800 184.1","1539764100 184.1","1539764400 184.1","1539764700 184.1","1539765000 184.1","1539765300 184.1","1539765600 184.1","1539765900 184.1","1539766200 184.1","1539766500 184.1","1539766800 184.1","1539767100 184.11","1539767400 184.1","1539767700 184.1","1539768000 184.1","1539768300 184.1","1539768600 184.1","1539768900 184.1","1539769200 184.1","1539769500 184.1","1539769800 184.1","1539770100 184.1","1539770400 184.1","1539770700 184.1","1539771000 184.1","1539771300 184.1","1539771600 184.1","1539771900 184.1","1539772200 184.1","1539772500 184.11","1539772800 184.1","1539773100 184.1","1539773400 184.1","1539773700 184.1","1539774000 184.1","1539774300 184.1","1539774600 184.1","1539774900 184.1","1539775200 184.09","1539775500 184.1","1539775800 184.1","1539776100 184.1","1539776400 184.1","1539776700 184.1","1539777000 184.1","1539777300 184.1","1539777600 184.1","1539777900 184.1","1539778200 184.1","1539778500 184.1","1539778800 184.1","1539779100 184.1","1539779400 184.1","1539779700 184.1","1539780000 184.1","1539780300 184.1","1539780600 184.1","1539780900 184.1","1539781200 184.1","1539781500 184.1","1539781800 184.1","1539782100 184.1","1539782400 184.1","1539782700 184.1","1539783000 184.11","1539783300 184.1","1539783600 184.1","1539783900 184.1","1539784200 184.1","1539784500 184.1","1539784800 184.1","1539785100 184.1","1539785400 184.1","1539785700 184.1","1539786000 184.1","1539786300 184.1","1539786600 184.1","1539786900 184.1","1539787200 184.1","1539787500 184.09","1539787800 184.1","1539788100 184.1","1539788400 184.1","1539788700 184.1","1539789000 184.1","1539789300 184.11","1539789600 184.1","1539789900 184.1","1539790200 184.1","1539790500 184.1","1539790800 184.1","1539791100 184.1","1539791400 184.1","1539791700 184.1","1539792000 184.1","1539792300 184.1","1539792600 184.1","1539792900 184.1","1539793200 184.11","1539793500 184.11","1539793800 184.1","1539794100 184.1","1539794400 184.1","1539794700 184.1","1539795000 184.1","1539795300 184.1","1539795600 184.1","1539795900 184.1","1539796200 184.1","1539796500 184.1","1539796800 184.1","1539797100 184.1","1539797400 184.1","1539797700 184.1","1539798000 184.1","1539798300 184.1","1539798600 184.09","1539798900 184.1","1539799200 184.09","1539799500 184.1","1539799800 184.1","1539800100 184.1","1539800400 184.1","1539800700 184.1","1539801000 184.1","1539801300 184.1","1539801600 184.1","1539801900 184.1","1539802200 184.1","1539802500 184.1","1539802800 184.1","1539803100 184.1","1539803400 184.1","1539803700 184.1","1539804000 184.1","1539804300 184.09","1539804600 184.1","1539804900 184.1","1539805200 184.09","1539805500 184.1","1539805800 184.1","1539806100 184.1","1539806400 184.1","1539806700 184.1","1539807000 184.1","1539807300 184.1","1539807600 184.1","1539807900 184.1","1539808200 184.1","1539808500 184.1","1539808800 184.1","1539809100 184.1","1539809400 184.1","1539809700 184.1","1539810000 184.1","1539810300 184.1","1539810600 184.1","1539810900 184.1","1539811200 184.1","1539811500 184.1","1539811800 184.1","1539812100 184.1","1539812400 184.1","1539812700 184.1","1539813000 184.1","1539813300 184.1","1539813600 184.1","1539813900 184.1","1539814200 184.1","1539814500 184.1","1539814800 184.1","1539815100 184.1","1539815400 184.1","1539815700 184.1","1539816000 184.1","1539816300 184.1","1539816600 184.1","1539816900 184.1","1539817200 184.1","1539817500 184.1","1539817800 184.1","1539818100 184.1","1539818400 184.1","1539818700 184.1","1539819000 184.1","1539819300 184.1","1539819600 184.1","1539819900 184.1","1539820200 184.09","1539820500 184.1","1539820800 184.1","1539821100 184.1","1539821400 184.1","1539821700 184.1","1539822000 184.1","1539822300 184.1","1539822600 184.1","1539822900 184.1","1539823200 184.1","1539823500 184.1","1539823800 184.1","1539824100 184.1","1539824400 184.1","1539824700 184.1","1539825000 184.08","1539825300 184.1","1539825600 184.1","1539825900 184.09","1539826200 184.1","1539826500 184.09","1539826800 184.1","1539827100 184.1","1539827400 184.1","1539827700 184.1","1539828000 184.1","1539828300 184.1","1539828600 184.1","1539828900 184.1","1539829200 184.1","1539829500 184.1","1539829800 184.1","1539830100 184.1","1539830400 184.1","1539830700 184.1","1539831000 184.1","1539831300 184.1","1539831600 184.1","1539831900 184.1","1539832200 184.1","1539832500 184.1","1539832800 184.1","1539833100 184.1","1539833400 184.1","1539833700 184.1","1539834000 184.1","1539834300 184.1","1539834600 184.1","1539834900 184.1","1539835200 184.1","1539835500 184.1","1539835800 184.1","1539836100 184.1","1539836400 184.1","1539836700 184.1","1539837000 184.11","1539837300 184.1","1539837600 184.1","1539837900 184.1","1539838200 184.1","1539838500 184.1","1539838800 184.1","1539839100 184.1","1539839400 184.1","1539839700 184.1","1539840000 184.1","1539840300 184.09","1539840600 184.1","1539840900 184.1","1539841200 184.1","1539841500 184.1","1539841800 184.1","1539842100 184.1","1539842400 184.1","1539842700 184.1","1539843000 184.1","1539843300 184.1","1539843600 184.1","1539843900 184.1","1539844200 184.1","1539844500 184.1","1539844800 184.1","1539845100 184.1","1539845400 184.1","1539845700 184.1","1539846000 184.1","1539846300 184.1","1539846600 184.1","1539846900 184.1","1539847200 184.1","1539847500 184.11","1539847800 184.1","1539848400 184.1","1539848700 184.1","1539849000 184.1","1539849300 184.1","1539849600 184.1","1539849900 184.1","1539850200 184.1","1539850500 184.1","1539850800 184.1","1539851100 184.11","1539851400 184.1","1539851700 184.1","1539852000 184.1","1539852300 184.1","1539852600 184.1","1539852900 184.1","1539853200 184.1","1539853500 184.1","1539853800 184.1","1539854100 184.1","1539854400 184.1","1539854700 184.1","1539855000 184.1","1539855300 184.1","1539855600 184.1","1539855900 184.1","1539856200 184.1","1539856500 184.1","1539856800 184.1","1539857100 184.1","1539857400 184.1","1539857700 184.09","1539858000 184.09","1539858300 184.1","1539858600 184.1","1539858900 184.1","1539859200 184.1","1539859500 184.09","1539859800 184.1","1539860100 184.1","1539860400 184.1","1539860700 184.1","1539861000 184.1","1539861300 184.1","1539861600 184.09","1539861900 184.1","1539862200 184.1","1539862500 184.09","1539862800 184.09","1539863100 184.1","1539863400 184.1","1539863700 184.09","1539864000 184.1","1539864300 184.09","1539864600 184.1","1539864900 184.1","1539865200 184.1","1539865500 184.1","1539865800 184.1","1539866100 184.1","1539866400 184.1","1539866700 184.1","1539867000 184.1","1539867300 184.1","1539867600 184.1","1539867900 184.1","1539868200 184.1","1539868500 184.1","1539868800 184.1","1539869100 184.1","1539869400 184.1","1539869700 184.1","1539870000 184.1","1539870300 184.1","1539870600 184.11","1539870900 184.1","1539871200 184.1","1539871500 184.1","1539871800 184.1","1539872100 184.09","1539872400 184.1","1539872700 184.1","1539873000 184.1","1539873300 184.1","1539873600 184.09","1539873900 184.1","1539874200 184.1","1539874500 184.1","1539874800 184.1","1539875100 184.1","1539875400 184.1","1539875700 184.1","1539876000 184.1","1539876300 184.1","1539876600 184.1","1539876900 184.09","1539877200 184.1","1539877500 184.1","1539877800 184.11","1539878100 184.1","1539878400 184.1","1539878700 184.1","1539879000 184.1","1539879300 184.1","1539879600 184.1","1539879900 184.1","1539880200 184.1","1539880500 184.1","1539880800 184.1","1539881100 184.11","1539881400 184.1","1539881700 184.1","1539882000 184.1","1539882300 184.1","1539882600 184.1","1539882900 184.1","1539883200 184.1","1539883500 184.1","1539883800 184.1","1539884100 184.09","1539884400 184.1","1539884700 184.1","1539885000 184.1","1539885300 184.1","1539885600 184.1","1539885900 184.1","1539886200 184.1","1539886500 184.1","1539886800 184.11","1539887100 184.1","1539887400 184.1","1539887700 184.09","1539888000 184.1","1539888300 184.1","1539888600 184.1","1539888900 184.1","1539889200 184.1","1539889500 184.1","1539889800 184.1","1539890100 184.1","1539890400 184.1","1539890700 184.1","1539891000 184.1","1539891300 184.1","1539891600 184.1","1539891900 184.1","1539892200 184.1","1539892500 184.1","1539892800 184.1","1539893100 184.1","1539893400 184.1","1539893700 184.1","1539894000 184.08","1539894300 184.1","1539894600 184.09","1539894900 184.1","1539895200 184.1","1539895500 184.1","1539895800 184.1","1539896100 184.1","1539896400 184.1","1539896700 184.09","1539897000 184.1","1539897300 184.1","1539897600 184.09","1539897900 184.1","1539898200 184.1","1539898500 184.1","1539898800 184.1","1539899100 184.08","1539899400 184.1","1539899700 184.09","1539900000 184.09","1539900300 184.09","1539900600 184.1","1539900900 184.09","1539901200 184.09","1539901500 184.1","1539901800 184.1","1539902100 184.09","1539902400 184.1","1539902700 184.1","1539903000 184.1","1539903300 184.1","1539903600 184.09","1539903900 184.1","1539904200 184.1","1539904500 184.1","1539904800 184.09","1539905100 184.1","1539905400 184.1","1539905700 184.09","1539906000 184.1","1539906300 184.09","1539906600 184.1","1539906900 184.1","1539907200 184.1","1539907500 184.1","1539907800 184.09","1539908100 184.1","1539908400 184.1","1539908700 184.1","1539909000 184.1","1539909300 184.09","1539909600 184.1","1539909900 184.1","1539910200 184.1","1539910500 184.11","1539910800 184.09","1539911100 184.1","1539911400 184.1","1539911700 184.1","1539912000 184.1","1539912300 184.1","1539912600 184.09","1539912900 184.1","1539913200 184.1","1539913500 184.11","1539913800 184.1","1539914100 184.1","1539914400 184.1","1539914700 184.08","1539915000 184.11","1539915300 184.1","1539915600 184.09","1539915900 184.1","1539916200 184.1","1539916500 184.1","1539916800 184.1","1539917100 184.1","1539917400 184.09","1539917700 184.1","1539918000 184.1","1539918300 184.1","1539918600 184.1","1539918900 184.09","1539919200 184.1","1539919500 184.09","1539919800 184.1","1539920100 184.1","1539920400 184.1","1539920700 184.1","1539921000 184.1","1539921300 184.1","1539921600 184.1","1539921900 184.1","1539922200 184.1","1539922500 184.1","1539922800 184.1","1539923100 184.1","1539923400 184.1","1539923700 184.1","1539924000 184.09","1539924300 184.1","1539924600 184.1","1539924900 184.1","1539925200 184.1","1539925500 184.09","1539925800 184.1","1539926100 184.09","1539926400 184.1","1539926700 184.1","1539927000 184.1","1539927300 184.1","1539927600 184.11","1539927900 184.1","1539928200 184.07","1539928500 184.1","1539928800 184.1","1539929100 184.09","1539929400 184.1","1539929700 184.1","1539930000 184.1","1539930300 184.09","1539930600 184.09","1539930900 184.1","1539931200 184.09","1539931500 184.1","1539931800 184.08","1539932100 184.11","1539932400 184.1","1539932700 184.1","1539933000 184.1","1539933300 184.1","1539933600 184.1","1539933900 184.09","1539934200 184.1","1539934800 184.1","1539935100 184.1","1539935400 184.09","1539935700 184.1","1539936000 184.09","1539936300 184.1","1539936600 184.08","1539936900 184.1","1539937200 184.1","1539937500 184.1","1539937800 184.1","1539938100 184.1","1539938400 184.1","1539938700 184.1","1539939000 184.1","1539939300 184.09","1539939600 184.1","1539939900 184.1","1539940200 184.1","1539940500 184.1","1539940800 184.1","1539941100 184.1","1539941400 184.1","1539941700 184.1","1539942000 184.07","1539942300 184.1","1539942600 184.1","1539942900 184.1","1539943200 184.11","1539943500 184.1","1539943800 184.11","1539944100 184.1","1539944400 184.1","1539944700 184.1","1539945000 184.1","1539945300 184.08","1539945600 184.1","1539945900 184.1","1539946200 184.1","1539946500 184.1","1539946800 184.1","1539947100 184.09","1539947400 184.1","1539947700 184.1","1539948000 184.1","1539948300 184.1","1539948600 184.1","1539948900 184.1","1539949200 184.1","1539949500 184.1","1539949800 184.1","1539950100 184.08","1539950400 184.1","1539950700 184.1","1539951000 184.1","1539951300 184.11","1539951600 184.1","1539951900 184.09","1539952200 184.1","1539952500 184.1","1539952800 184.1","1539953100 184.09","1539953400 184.1","1539953700 184.1","1539954000 184.09","1539954300 184.1","1539954600 184.1","1539954900 184.09","1539955200 184.1","1539955500 184.09","1539955800 184.1","1539956100 184.1","1539956400 184.08","1539956700 184.09","1539957000 184.1","1539957300 184.1","1539957600 184.1","1539957900 184.1","1539958200 184.11","1539958500 184.1","1539958800 184.09","1539959100 184.1","1539959400 184.09","1539959700 184.1","1539960000 184.09","1539960300 184.1","1539960600 184.1","1539960900 184.09","1539961200 184.1","1539961500 184.1","1539961800 184.1","1539962100 184.1","1539962400 184.1","1539962700 184.09","1539963000 184.11","1539963300 184.1","1539963600 184.09","1539963900 184.1","1539964200 184.1","1539964500 184.1","1539964800 184.1","1539965100 184.1","1539965400 184.1","1539965700 184.1","1539966000 184.1","1539966300 184.06","1539966600 184.11","1539966900 184.11","1539967200 184.09","1539967500 184.1","1539967800 184.09","1539968100 184.09","1539968400 184.1","1539968700 184.1","1539969000 184.09","1539969300 184.1","1539969600 184.1","1539969900 184.08","1539970200 184.1","1539970500 184.1","1539970800 184.1","1539971100 184.1","1539971400 184.11","1539971700 184.1","1539972000 184.1","1539972300 184.1","1539972600 184.1","1539972900 184.1","1539973200 184.1","1539973500 184.08","1539973800 184.1","1539974100 184.1","1539974400 184.1","1539974700 184.09","1539975000 184.1","1539975300 184.08","1539975600 184.09","1539975900 184.09","1539976200 184.09","1539976500 184.09","1539976800 184.09","1539977100 184.1","1539977400 184.09","1539977700 184.09","1539978000 184.09","1539978300 184.09","1539978600 184.09","1539978900 184.09","1539979200 184.09","1539979500 184.09","1539979800 184.09","1539980100 184.09","1539980400 184.1","1539980700 184.09","1539981000 184.09","1539981300 184.09","1539981600 184.09","1539981900 184.09","1539982200 184.08","1539982500 184.08","1539982800 184.09","1539983100 184.09","1539983400 184.09","1539983700 184.09","1539984000 184.09","1539984300 184.09","1539984600 184.09","1539984900 184.09","1539985200 184.09","1539985500 184.09","1539985800 184.09","1539986100 184.09","1539986400 184.09","1539986700 184.09","1539987000 184.09","1539987300 184.1","1539987600 184.09","1539987900 184.09","1539988200 184.09","1539988500 184.09","1539988800 184.09","1539989100 184.09","1539989400 184.09","1539989700 184.1","1539990000 184.09","1539990300 184.09","1539990600 184.09","1539990900 184.09","1539991200 184.09","1539991500 184.09","1539991800 184.09","1539992100 184.09","1539992400 184.09","1539992700 184.09","1539993000 184.09","1539993300 184.09","1539993600 184.09","1539993900 184.09","1539994200 184.1","1539994500 184.09","1539994800 184.09","1539995100 184.09","1539995400 184.09","1539995700 184.09","1539996000 184.1","1539996300 184.09","1539996600 184.09","1539996900 184.09","1539997200 184.09","1539997500 184.09","1539997800 184.09","1539998100 184.09","1539998400 184.09","1539998700 184.09","1539999000 184.1","1539999300 184.09","1539999600 184.09","1539999900 184.09","1540000200 184.09","1540000500 184.08","1540000800 184.1","1540001100 184.09","1540001400 184.09","1540001700 184.09","1540002000 184.09","1540002300 184.09","1540002600 184.09","1540002900 184.09","1540003200 184.09","1540003500 184.09","1540003800 184.09","1540004100 184.09","1540004400 184.09","1540004700 184.09","1540005000 184.09","1540005300 184.09","1540005600 184.09","1540005900 184.09","1540006200 184.09","1540006500 184.09","1540006800 184.09","1540007100 184.09","1540007400 184.09","1540007700 184.09","1540008000 184.08","1540008300 184.08","1540008600 184.09","1540008900 184.1","1540009200 184.09","1540009500 184.09","1540009800 184.09","1540010100 184.09","1540010400 184.09","1540010700 184.09","1540011000 184.1","1540011300 184.09","1540011600 184.09","1540011900 184.09","1540012200 184.09","1540012500 184.09","1540012800 184.09","1540013100 184.08","1540013400 184.09","1540013700 184.09","1540014000 184.1","1540014300 184.09","1540014600 184.09","1540014900 184.09","1540015200 184.1","1540015500 184.08","1540015800 184.09","1540016100 184.09","1540016400 184.09","1540016700 184.09","1540017000 184.09","1540017300 184.09","1540017600 184.09","1540017900 184.09","1540018200 184.09","1540018500 184.09","1540018800 184.09","1540019100 184.09","1540019400 184.09","1540019700 184.09","1540020000 184.1","1540020300 184.09","1540020600 184.09","1540021200 184.09","1540021500 184.09","1540021800 184.09","1540022100 184.09","1540022400 184.09","1540022700 184.09","1540023000 184.09","1540023300 184.09","1540023600 184.11","1540023900 184.09","1540024200 184.09","1540024500 184.09","1540024800 184.09","1540025100 184.09","1540025400 184.09","1540025700 184.08","1540026000 184.09","1540026300 184.09","1540026600 184.09","1540026900 184.09","1540027200 184.09","1540027500 184.08","1540027800 184.1","1540028100 184.09","1540028400 184.09","1540028700 184.09","1540029000 184.1","1540029300 184.09","1540029600 184.09","1540029900 184.09","1540030200 184.1","1540030500 184.09","1540030800 184.09","1540031100 184.09","1540031400 184.09","1540031700 184.09","1540032000 184.09","1540032300 184.09","1540032600 184.09","1540032900 184.09","1540033200 184.09","1540033500 184.09","1540033800 184.1","1540034100 184.09","1540034400 184.09","1540034700 184.09","1540035000 184.09","1540035300 184.08","1540035600 184.09","1540035900 184.09","1540036200 184.09","1540036500 184.09","1540036800 184.09","1540037100 184.09","1540037400 184.09","1540037700 184.09","1540038000 184.09","1540038300 184.08","1540038600 184.09","1540038900 184.09","1540039200 184.09","1540039500 184.09","1540039800 184.09","1540040100 184.09","1540040400 184.09","1540040700 184.09","1540041000 184.08","1540041300 184.09","1540041600 184.09","1540041900 184.09","1540042200 184.09","1540042500 184.09","1540042800 184.09","1540043100 184.07","1540043400 184.09","1540043700 184.09","1540044000 184.09","1540044300 184.09","1540044600 184.08","1540044900 184.09","1540045200 184.09","1540045500 184.09","1540045800 184.09","1540046100 184.08","1540046400 184.09","1540046700 184.09","1540047000 184.09","1540047300 184.09","1540047600 184.09","1540047900 184.09","1540048200 184.09","1540048500 184.1","1540048800 184.09","1540049100 184.09","1540049400 184.09","1540049700 184.09","1540050000 184.09","1540050300 184.09","1540050600 184.08","1540050900 184.09","1540051200 184.09","1540051500 184.09","1540051800 184.09","1540052100 184.09","1540052400 184.09","1540052700 184.09","1540053000 184.09","1540053300 184.09","1540053600 184.09","1540053900 184.09","1540054200 184.09","1540054500 184.08","1540054800 184.09","1540055100 184.09","1540055400 184.09","1540055700 184.09","1540056000 184.09","1540056300 184.09","1540056600 184.09","1540056900 184.09","1540057200 184.09","1540057500 184.09","1540057800 184.09","1540058100 184.09","1540058400 184.09","1540058700 184.09","1540059000 184.09","1540059300 184.09","1540059600 184.09","1540059900 184.09","1540060200 184.09","1540060500 184.09","1540060800 184.09","1540061100 184.09","1540061400 184.09","1540061700 184.09","1540062000 184.09","1540062300 184.1","1540062600 184.09","1540062900 184.08","1540063200 184.09","1540063500 184.09","1540063800 184.09","1540064100 184.09","1540064400 184.09","1540064700 184.09","1540065000 184.1","1540065300 184.09","1540065600 184.09","1540065900 184.09","1540066200 184.1","1540066500 184.09","1540066800 184.09","1540067100 184.09","1540067400 184.09","1540067700 184.09","1540068000 184.09","1540068300 184.09","1540068600 184.09","1540068900 184.09","1540069200 184.09","1540069500 184.09","1540069800 184.09","1540070100 184.09","1540070400 184.09","1540070700 184.09","1540071000 184.09","1540071300 184.09","1540071600 184.09","1540071900 184.09","1540072200 184.09","1540072500 184.09","1540072800 184.09","1540073100 184.09","1540073400 184.1","1540073700 184.09","1540074000 184.08","1540074300 184.09","1540074600 184.09","1540074900 184.09","1540075200 184.09","1540075500 184.09","1540075800 184.09","1540076100 184.09","1540076400 184.09","1540076700 184.07","1540077000 184.09","1540077300 184.09","1540077600 184.09","1540077900 184.08","1540078200 184.09","1540078500 184.09","1540078800 184.09","1540079100 184.09","1540079400 184.09","1540079700 184.09","1540080000 184.09","1540080300 184.09","1540080600 184.09","1540080900 184.1","1540081200 184.09","1540081500 184.09","1540081800 184.09","1540082100 184.09","1540082400 184.09","1540082700 184.09","1540083000 184.09","1540083300 184.08","1540083600 184.09","1540083900 184.09","1540084200 184.08","1540084500 184.09","1540084800 184.09","1540085100 184.09","1540085400 184.1","1540085700 184.09","1540086000 184.09","1540086300 184.09","1540086600 184.09","1540086900 184.09","1540087200 184.09","1540087500 184.09","1540087800 184.09","1540088100 184.09","1540088400 184.09","1540088700 184.09","1540089000 184.09","1540089300 184.09"]}