{"e739d2 hashrate":["1550534400 179.03","1550534700 178.98","1550535000 179.06","1550535300 179.05","1550535600 179.07","1550535900 178.97","1550536200 178.97","1550536500 179.01","1550536800 179.02","1550537100 179.09","1550537400 179.07","1550537700 179.07","1550538000 179.01","1550538300 179.02","1550538600 179.09","1550538900 179.08","1550539200 179.1","1550539500 179.1","1550539800 179.1","1550540100 179.1","1550540400 179.1","1550540700 179.1","1550541000 179.1","1550541300 179.09","1550541600 179.1","1550541900 179.1","1550542200 179.11","1550542500 179.1","1550542800 179.1","1550543100 179.1","1550543400 179.06","1550543700 179.09","1550544000 179.09","1550544300 179.1","1550544600 179.1","1550544900 179.11","1550545200 179.08","1550545500 179.06","1550545800 178.99","1550546100 178.92","1550546400 178.86","1550546700 178.69","1550547000 178.73","1550547300 178.73","1550547600 178.47","1550547900 178.45","1550548200 178.42","1550548500 178.33","1550548800 178.28","1550549100 178.16","1550549400 177.92","1550549700 178.41","1550550000 178.2","1550550300 177.91","1550550600 177.68","1550550900 177.97","1550551200 178.19","1550551500 178.55","1550551800 178.45","1550552100 178.24","1550552400 178","1550552700 178.2","1550553000 178.51","1550553300 178.47","1550553600 178.36","1550553900 178.18","1550554200 178.11","1550554500 178.31","1550554800 178.47","1550555100 178.37","1550555400 178.8","1550555700 178.7","1550556000 178.55","1550556300 178.62","1550556600 178.68","1550556900 178.51","1550557200 178.12","1550557500 178.31","1550557800 178.54","1550558100 178.5","1550558400 178.45","1550558700 178.4","1550559000 178.46","1550559300 178.64","1550559600 178.57","1550559900 178.59","1550560200 178.26","1550560500 178.33","1550560800 178.39","1550561100 178.57","1550561400 178.4","1550562000 178.26","1550562300 178.68","1550562600 178.63","1550562900 178.53","1550563200 178.73","1550563500 178.53","1550563800 178.59","1550564100 178.65","1550564400 178.68","1550564700 179.06","1550565000 179.09","1550565300 179.11","1550565600 179.12","1550565900 179.1","1550566200 179.1","1550566500 179.1","1550566800 179.09","1550567100 179.09","1550567400 179.1","1550567700 179.1","1550568000 179.1","1550568300 179.1","1550568600 179.1","1550568900 179.1","1550569200 179.1","1550569500 179.1","1550569800 179.1","1550570100 179.1","1550570400 179.1","1550570700 179.09","1550571000 179.1","1550571300 179.1","1550571600 179.11","1550571900 179.1","1550572200 179.1","1550572500 179.11","1550572800 179.11","1550573100 179.1","1550573400 179.1","1550573700 179.07","1550574000 179.1","1550574300 179.09","1550574600 179.09","1550574900 179.1","1550575200 179.11","1550575500 179.1","1550575800 179.1","1550576100 179.1","1550576400 179.1","1550576700 179.1","1550577000 179.09","1550577300 179.1","1550577600 179.1","1550577900 179.1","1550578200 179.1","1550578500 179.1","1550578800 179.09","1550579100 179.11","1550579400 179.1","1550579700 179.1","1550580000 179.1","1550580300 179.1","1550580600 179.1","1550580900 179.1","1550581200 179.1","1550581500 179.07","1550581800 179.09","1550582100 179.1","1550582400 179.1","1550582700 179.1","1550583000 179.1","1550583300 179.11","1550583600 179.07","1550583900 179.11","1550584200 179.1","1550584500 179.1","1550584800 179.1","1550585100 179.1","1550585400 179.1","1550585700 179.1","1550586000 179.1","1550586300 179.1","1550586600 179.1","1550586900 179.1","1550587200 179.1","1550587500 179.1","1550587800 179.09","1550588100 179.09","1550588400 179.08","1550588700 179.09","1550589000 179.08","1550589300 179.04","1550589600 179.06","1550589900 179.06","1550590200 179.07","1550590500 179.04","1550590800 179.04","1550591100 179.05","1550591400 179.05","1550591700 178.99","1550592000 178.96","1550592300 178.97","1550592600 178.84","1550592900 178.81","1550593200 179.02","1550593500 178.88","1550593800 178.88","1550594100 178.97","1550594400 178.41","1550594700 178.32","1550595000 178.2","1550595300 178.83","1550595600 178.54","1550595900 178.55","1550596200 178.51","1550596500 178.4","1550596800 178.35","1550597100 178.14","1550597400 177.78","1550597700 177.44","1550598000 177.51","1550598300 177.22","1550598600 177.61","1550598900 177.51","1550599200 177.84","1550599500 177.16","1550599800 177.6","1550600100 177.95","1550600400 177.44","1550600700 177.73","1550601000 177.85","1550601300 177.89","1550601600 177.74","1550601900 177.71","1550602200 177.92","1550602500 177.69","1550602800 177.92","1550603100 177.65","1550603400 177.73","1550603700 177.37","1550604000 177.33","1550604300 177.39","1550604600 177.3","1550604900 177.55","1550605200 177.55","1550605500 177.37","1550605800 176.75","1550606100 176.87","1550606400 177.22","1550606700 179.09","1550607000 179.08","1550607300 179.09","1550607600 179.09","1550607900 179.09","1550608200 179.09","1550608500 179.09","1550608800 179.09","1550609100 179.1","1550609400 179.1","1550609700 179.1","1550610000 179.11","1550610300 179.1","1550610600 179.11","1550610900 179.11","1550611200 179.1","1550611500 179.1","1550611800 179.1","1550612100 179.09","1550612400 179.1","1550612700 179.11","1550613000 179.1","1550613300 179.1","1550613600 179.1","1550613900 179.09","1550614200 179.11","1550614500 179.09","1550614800 179.09","1550615100 179.1","1550615400 179.1","1550615700 179.1","1550616000 179.11","1550616300 179.11","1550616600 179.1","1550616900 179.09","1550617200 179.1","1550617500 179.1","1550617800 179.1","1550618100 179.1","1550618400 179.13","1550618700 179.1","1550619000 179.1","1550619300 179.1","1550619600 179.11","1550619900 179.1","1550620200 179.1","1550620500 179.1","1550620800 179.1","1550621100 179.1","1550621400 179.09","1550621700 179.1","1550622000 179.1","1550622300 179.1","1550622600 179.1","1550622900 179.1","1550623200 179.1","1550623500 179.1","1550623800 179.1","1550624100 179.1","1550624400 179.1","1550624700 179.1","1550625000 179.1","1550625300 179.12","1550625600 179.1","1550625900 179.1","1550626200 179.1","1550626500 179.1","1550626800 179.1","1550627100 179.11","1550627400 179.1","1550627700 179.1","1550628000 179.1","1550628300 179.1","1550628600 179.1","1550628900 179.1","1550629200 179.1","1550629500 179.1","1550629800 179.11","1550630100 179.1","1550630400 179.1","1550630700 179.1","1550631000 179.1","1550631300 179.11","1550631600 179.08","1550631900 179.1","1550632200 179.11","1550632500 179.1","1550632800 179.09","1550633100 179.1","1550633400 179.08","1550633700 179.1","1550634000 179.1","1550634300 179.1","1550634600 179.1","1550634900 179.1","1550635200 179.11","1550635500 179.1","1550635800 179.1","1550636100 179.1","1550636400 179.1","1550636700 179.1","1550637000 179.1","1550637300 179.1","1550637600 179.1","1550637900 179.1","1550638200 179.1","1550638500 179.09","1550638800 179.1","1550639100 179.1","1550639400 179.1","1550639700 179.1","1550640000 179.1","1550640300 179.1","1550640600 179.1","1550640900 179.09","1550641200 179.11","1550641500 179.1","1550641800 179.1","1550642100 179.1","1550642400 179.1","1550642700 179.1","1550643000 179.1","1550643300 179.1","1550643600 179.1","1550643900 179.1","1550644200 179.1","1550644500 179.1","1550644800 179.11","1550645100 179.07","1550645400 179.1","1550645700 179.09","1550646000 179.1","1550646300 179.1","1550646600 179.1","1550646900 179.1","1550647200 179.1","1550647500 179.1","1550647800 179.09","1550648400 179.1","1550648700 179.1","1550649000 179.1","1550649300 179.11","1550649600 179.09","1550649900 179.1","1550650200 179.11","1550650500 179.09","1550650800 179.1","1550651100 179.1","1550651400 179.1","1550651700 179.1","1550652000 179.1","1550652300 179.09","1550652600 179.1","1550652900 179.1","1550653200 179.1","1550653500 179.1","1550653800 179.11","1550654100 179.1","1550654400 179.1","1550654700 179.1","1550655000 179.1","1550655300 179.1","1550655600 179.09","1550655900 179.1","1550656200 179.11","1550656500 179.1","1550656800 179.1","1550657100 179.1","1550657400 179.1","1550657700 179.1","1550658000 179.1","1550658300 179.1","1550658600 179.11","1550658900 179.11","1550659200 179.11","1550659500 179.1","1550659800 179.1","1550660100 179.1","1550660400 179.09","1550660700 179.1","1550661000 179.1","1550661300 179.1","1550661600 179.1","1550661900 179.09","1550662200 179.1","1550662500 179.09","1550662800 179.11","1550663100 179.1","1550663400 179.1","1550663700 179.1","1550664000 179.1","1550664300 179.1","1550664600 179.1","1550664900 179.1","1550665200 179.1","1550665500 179.09","1550665800 179.07","1550666100 179.11","1550666400 179.1","1550666700 179.1","1550667000 179.09","1550667300 179.11","1550667600 179.1","1550667900 179.1","1550668200 179.1","1550668500 179.1","1550668800 179.1","1550669100 179.1","1550669400 179.11","1550669700 179.1","1550670000 179.1","1550670300 179.1","1550670600 179.11","1550670900 179.1","1550671200 179.09","1550671500 179.1","1550671800 179.1","1550672100 179.1","1550672400 179.11","1550672700 179.1","1550673000 179.1","1550673300 179.1","1550673600 179.1","1550673900 179.1","1550674200 179.09","1550674500 179.1","1550674800 179.1","1550675100 179.1","1550675400 179.1","1550675700 179.1","1550676000 179.09","1550676300 179.11","1550676600 179.1","1550676900 179.1","1550677200 179.1","1550677500 179.11","1550677800 179.1","1550678100 179.1","1550678400 179.1","1550678700 179.11","1550679000 179.09","1550679300 179.1","1550679600 179.11","1550679900 179.1","1550680200 179.11","1550680500 179.08","1550680800 179.1","1550681100 179.1","1550681400 179.09","1550681700 179.1","1550682000 179.1","1550682300 179.1","1550682600 179.1","1550682900 179.1","1550683200 179.09","1550683500 179.09","1550683800 179.1","1550684100 179.09","1550684400 179.09","1550684700 179.1","1550685000 179.09","1550685300 179.09","1550685600 179.09","1550685900 179.08","1550686200 179.08","1550686500 179.08","1550686800 179.07","1550687100 179.06","1550687400 179.08","1550687700 179.08","1550688000 179.04","1550688300 179.07","1550688600 179.02","1550688900 179","1550689200 179.01","1550689500 179.04","1550689800 178.99","1550690100 178.94","1550690400 178.95","1550690700 178.9","1550691000 178.95","1550691300 179.03","1550691600 178.97","1550691900 178.98","1550692200 179","1550692500 179.06","1550692800 178.87","1550693100 178.92","1550693400 178.93","1550693700 178.9","1550694000 178.8","1550694300 178.88","1550694600 178.9","1550694900 178.93","1550695200 178.9","1550695500 178.95","1550695800 178.74","1550696100 178.67","1550696400 178.66","1550696700 178.71","1550697000 178.68","1550697300 178.62","1550697600 178.6","1550697900 178.71","1550698200 178.71","1550698500 178.75","1550698800 178.77","1550699100 178.67","1550699400 178.65","1550699700 178.71","1550700000 178.5","1550700300 178.56","1550700600 178.55","1550700900 178.57","1550701200 178.52","1550701500 178.57","1550701800 179.1","1550702100 179.09","1550702400 179.1","1550702700 179.1","1550703000 179.09","1550703300 179.1","1550703600 179.1","1550703900 179.1","1550704200 179.1","1550704500 179.1","1550704800 179.11","1550705100 179.1","1550705400 179.1","1550705700 179.1","1550706000 179.1","1550706300 179.1","1550706600 179.1","1550706900 179.09","1550707200 179.1","1550707500 179.1","1550707800 179.1","1550708100 179.1","1550708400 179.11","1550708700 179.1","1550709000 179.11","1550709300 179.1","1550709600 179.11","1550709900 179.1","1550710200 179.1","1550710500 179.1","1550710800 179.1","1550711100 179.1","1550711400 179.1","1550711700 179.1","1550712000 179.1","1550712300 179.1","1550712600 179.1","1550712900 179.1","1550713200 179.1","1550713500 179.1","1550713800 179.1","1550714100 179.1","1550714400 179.1","1550714700 179.1","1550715000 179.1","1550715300 179.1","1550715600 179.1","1550715900 179.1","1550716200 179.1","1550716500 179.1","1550716800 179.1","1550717100 179.1","1550717400 179.1","1550717700 179.1","1550718000 179.1","1550718300 179.1","1550718600 179.1","1550718900 179.1","1550719200 179.1","1550719500 179.1","1550719800 179.1","1550720100 179.1","1550720400 179.1","1550720700 179.1","1550721000 179.1","1550721300 179.1","1550721600 179.1","1550721900 179.11","1550722200 179.1","1550722500 179.11","1550722800 179.11","1550723100 179.1","1550723400 179.1","1550723700 179.1","1550724000 179.1","1550724300 179.1","1550724600 179.1","1550724900 179.1","1550725200 179.1","1550725500 179.1","1550725800 179.09","1550726100 179.1","1550726400 179.1","1550726700 179.1","1550727000 179.1","1550727300 179.1","1550727600 179.09","1550727900 179.1","1550728200 179.1","1550728500 179.09","1550728800 179.11","1550729100 179.1","1550729400 179.1","1550729700 179.11","1550730000 179.1","1550730300 179.09","1550730600 179.1","1550730900 179.11","1550731200 179.1","1550731500 179.1","1550731800 179.1","1550732100 179.1","1550732400 179.1","1550732700 179.1","1550733000 179.1","1550733300 179.1","1550733600 179.1","1550733900 179.11","1550734200 179.1","1550734800 179.1","1550735100 179.1","1550735400 179.1","1550735700 179.1","1550736000 179.1","1550736300 179.1","1550736600 179.1","1550736900 179.1","1550737200 179.1","1550737500 179.1","1550737800 179.1","1550738100 179.1","1550738400 179.07","1550738700 179.1","1550739000 179.1","1550739300 179.1","1550739600 179.1","1550739900 179.1","1550740200 179.1","1550740500 179.06","1550740800 179.1","1550741100 179.1","1550741400 179.1","1550741700 179.11","1550742000 179.1","1550742300 179.11","1550742600 179.1","1550742900 179.1","1550743200 179.1","1550743500 179.07","1550743800 179.1","1550744100 179.1","1550744400 179.1","1550744700 179.1","1550745000 179.1","1550745300 179.1","1550745600 179.09","1550745900 179.11","1550746200 179.1","1550746500 179.1","1550746800 179.11","1550747100 179.1","1550747400 179.1","1550747700 179.1","1550748000 179.1","1550748300 179.1","1550748600 179.1","1550748900 179.11","1550749200 179.1","1550749500 179.1","1550749800 179.1","1550750100 179.1","1550750400 179.1","1550750700 179.1","1550751000 179.09","1550751300 179.1","1550751600 179.1","1550751900 179.09","1550752200 179.11","1550752500 179.11","1550752800 179.1","1550753100 179.1","1550753400 179.11","1550753700 179.1","1550754000 179.11","1550754300 179.1","1550754600 179.09","1550754900 179.11","1550755200 179.09","1550755500 179.1","1550755800 179.12","1550756100 179.12","1550756400 179.1","1550756700 179.1","1550757000 179.1","1550757300 179.1","1550757600 179.1","1550757900 179.1","1550758200 179.1","1550758500 179.1","1550758800 179.1","1550759100 179.1","1550759400 179.1","1550759700 179.1","1550760000 179.1","1550760300 179.1","1550760600 179.1","1550760900 179.1","1550761200 179.1","1550761500 179.1","1550761800 179.1","1550762100 179.1","1550762400 179.09","1550762700 179.1","1550763000 179.1","1550763300 179.1","1550763600 179.1","1550763900 179.11","1550764200 179.11","1550764500 179.1","1550764800 179.1","1550765100 179.09","1550765400 179.1","1550765700 179.1","1550766000 179.1","1550766300 179.1","1550766600 179.1","1550766900 179.1","1550767200 179.1","1550767500 179.11","1550767800 179.09","1550768100 179.1","1550768400 179.09","1550768700 179.1","1550769000 179.11","1550769300 179.1","1550769600 179.1","1550769900 179.1","1550770200 179.1","1550770500 179.1","1550770800 179.12","1550771100 179.14","1550771400 179.1","1550771700 179.08","1550772000 179.1","1550772300 179.1","1550772600 179.1","1550772900 179.1","1550773200 179.09","1550773500 179.1","1550773800 179.1","1550774100 179.1","1550774400 179.1","1550774700 179.1","1550775000 179.09","1550775300 179.1","1550775600 179.1","1550775900 179.1","1550776200 179.09","1550776500 179.1","1550776800 179.1","1550777100 179.1","1550777400 179.1","1550777700 179.1","1550778000 179.09","1550778300 179.1","1550778600 179.11","1550778900 179.1","1550779200 179.08","1550779500 179.1","1550779800 179.09","1550780100 179.1","1550780400 179.1","1550780700 179.1","1550781000 179.1","1550781300 179.1","1550781600 179.1","1550781900 179.09","1550782200 179.1","1550782500 179.12","1550782800 179.1","1550783100 179.1","1550783400 179.1","1550783700 179.1","1550784000 179.1","1550784300 179.05","1550784600 178.99","1550784900 178.96","1550785200 179.01","1550785500 179","1550785800 179.07","1550786100 179.09","1550786400 179.09","1550786700 179.06","1550787000 179.02","1550787300 178.96","1550787600 179","1550787900 179.01","1550788200 179.05","1550788500 179.08","1550788800 179.07","1550789100 179.07","1550789400 179.08","1550789700 179.09","1550790000 179.1","1550790300 179.09","1550790600 179.09","1550790900 179.1","1550791200 179.11","1550791500 179.1","1550791800 179.1","1550792100 179.09","1550792400 179.09","1550792700 179.1","1550793000 179.1","1550793300 179.11","1550793600 179.09","1550793900 179.1","1550794200 179.1","1550794500 179.1","1550794800 179.1","1550795100 179.1","1550795400 179.1","1550795700 179.1","1550796000 179.1","1550796300 179.11","1550796600 179.1","1550796900 179.11","1550797200 179.1","1550797500 179.1","1550797800 179.11","1550798100 179.1","1550798400 179.09","1550798700 179.1","1550799000 179.1","1550799300 179.11","1550799600 179.1","1550799900 179.1","1550800200 179.11","1550800500 179.1","1550800800 179.1","1550801100 179.1","1550801400 179.09","1550801700 179.1","1550802000 179.1","1550802300 179.1","1550802600 179.08","1550802900 179.1","1550803200 179.1","1550803500 179.09","1550803800 179.1","1550804100 179.09","1550804400 179.06","1550804700 179.11","1550805000 179.1","1550805300 179.1","1550805600 179.1","1550805900 179.11","1550806200 179.1","1550806500 179.12","1550806800 179.1","1550807100 179.1","1550807400 179.12","1550807700 179.1","1550808000 179.1","1550808300 179.11","1550808600 179.1","1550808900 179.1","1550809200 179.1","1550809500 179.1","1550809800 179.1","1550810100 179.1","1550810400 179.1","1550810700 179.1","1550811000 179.1","1550811300 179.1","1550811600 179.1","1550811900 179.1","1550812200 179.1","1550812500 179.08","1550812800 179.1","1550813100 179.11","1550813400 179.1","1550813700 179.1","1550814000 179.1","1550814300 179.1","1550814600 179.09","1550814900 179.1","1550815200 179.1","1550815500 179.1","1550815800 179.1","1550816100 179.1","1550816400 179.1","1550816700 179.1","1550817000 179.1","1550817300 179.12","1550817600 179.09","1550817900 179.1","1550818200 179.1","1550818500 179.11","1550818800 179.11","1550819100 179.11","1550819400 179.1","1550819700 179.09","1550820000 179.1","1550820300 179.1","1550820600 179.09","1550821200 179.1","1550821500 179.1","1550821800 179.09","1550822100 179.1","1550822400 179.11","1550822700 179.09","1550823000 179.1","1550823300 179.09","1550823600 179.1","1550823900 179.1","1550824200 179.1","1550824500 179.1","1550824800 179.11","1550825100 179.1","1550825400 179.1","1550825700 179.1","1550826000 179.1","1550826300 179.1","1550826600 179.1","1550826900 179.12","1550827200 179.1","1550827500 179.1","1550827800 179.11","1550828100 179.09","1550828400 179.11","1550828700 179.09","1550829000 179.1","1550829300 179.08","1550829600 179.1","1550829900 179.1","1550830200 179.1","1550830500 179.1","1550830800 179.09","1550831100 179.1","1550831400 179.1","1550831700 179.08","1550832000 179.1","1550832300 179.11","1550832600 179.1","1550832900 179.1","1550833200 179.1","1550833500 179.1","1550833800 179.1","1550834100 179.1","1550834400 179.14","1550834700 179.1","1550835000 179.1","1550835300 179.1","1550835600 179.1","1550835900 179.1","1550836200 179.1","1550836500 179.09","1550836800 179.1","1550837100 179.1","1550837400 179.1","1550837700 179.1","1550838000 179.08","1550838300 179.1","1550838600 179.1","1550838900 179.09","1550839200 179.1","1550839500 179.12","1550839800 179.1","1550840100 179.1","1550840400 179.1","1550840700 179.11","1550841000 179.1","1550841300 179.1","1550841600 179.1","1550841900 179.09","1550842200 179.1","1550842500 179.11","1550842800 179.09","1550843100 179.09","1550843400 179.1","1550843700 179.12","1550844000 179.11","1550844300 179.1","1550844600 179.1","1550844900 179.1","1550845200 179.1","1550845500 179.1","1550845800 179.08","1550846100 179.1","1550846400 179.1","1550846700 179.1","1550847000 179.1","1550847300 179.1","1550847600 179.1","1550847900 179.09","1550848200 179.09","1550848500 179.1","1550848800 179.1","1550849100 179.1","1550849400 179.1","1550849700 179.1","1550850000 179.1","1550850300 179.1","1550850600 179.1","1550850900 179.1","1550851200 179.1","1550851500 179.09","1550851800 179.1","1550852100 179.12","1550852400 179.1","1550852700 179.1","1550853000 179.1","1550853300 179.1","1550853600 179.1","1550853900 179.12","1550854200 179.11","1550854500 179.11","1550854800 179.1","1550855100 179.1","1550855400 179.08","1550855700 179.1","1550856000 179.1","1550856300 179.1","1550856600 179.1","1550856900 179.09","1550857200 179.1","1550857500 179.1","1550857800 179.1","1550858100 179.09","1550858400 179.1","1550858700 179.1","1550859000 179.1","1550859300 179.1","1550859600 179.1","1550859900 179.1","1550860200 179.1","1550860500 179.11","1550860800 179.1","1550861100 179.09","1550861400 179.1","1550861700 179.1","1550862000 179.1","1550862300 179.1","1550862600 179.1","1550862900 179.1","1550863200 179.08","1550863500 179.1","1550863800 179.08","1550864100 179.1","1550864400 179.1","1550864700 179.09","1550865000 179.1","1550865300 179.1","1550865600 179.1","1550865900 179.1","1550866200 179.12","1550866500 179.1","1550866800 179.1","1550867100 179.07","1550867400 179.1","1550867700 179.1","1550868000 179.1","1550868300 179.1","1550868600 179.1","1550868900 179.06","1550869200 178.97","1550869500 178.65","1550869800 178.35","1550870100 178.55","1550870400 178.69","1550870700 179.01","1550871000 179.01","1550871300 178.76","1550871600 178.97","1550871900 179.07","1550872200 179.06","1550872500 179.07","1550872800 179.08","1550873100 179.09","1550873400 179.1","1550873700 179.09","1550874000 179.1","1550874300 179.1","1550874600 177.71","1550874900 178.19","1550875200 178.28","1550875500 178.48","1550875800 178.79","1550876100 178.73","1550876400 178.94","1550876700 179.01","1550877000 178.96","1550877300 178.94","1550877600 179.01","1550877900 179.03","1550878200 179.05","1550878500 179.03","1550878800 178.99","1550879100 178.95","1550879400 178.88","1550879700 178.91","1550880000 178.85","1550880300 178.93","1550880600 178.94","1550880900 178.94","1550881200 179.02","1550881500 178.99","1550881800 179.08","1550882100 179.1","1550882400 179.1","1550882700 179.1","1550883000 179.1","1550883300 179.1","1550883600 179.09","1550883900 179.1","1550884200 179.11","1550884500 179.1","1550884800 179.1","1550885100 179.11","1550885400 179.12","1550885700 179.11","1550886000 179.1","1550886300 179.1","1550886600 179.11","1550886900 179.11","1550887200 179.1","1550887500 179.1","1550887800 179.1","1550888100 179.12","1550888400 179.1","1550888700 179.1","1550889000 179.09","1550889300 179.11","1550889600 179.11","1550889900 179.1","1550890200 179.1","1550890500 179.11","1550890800 179.1","1550891100 179.11","1550891400 179.1","1550891700 179.1","1550892000 179.11","1550892300 179.1","1550892600 179.11","1550892900 179.1","1550893200 179.11","1550893500 179.12","1550893800 179.1","1550894100 179.11","1550894400 179.1","1550894700 179.1","1550895000 179.1","1550895300 179.1","1550895600 179.1","1550895900 179.1","1550896200 179.08","1550896500 179.1","1550896800 179.1","1550897100 179.08","1550897400 179.1","1550897700 179.1","1550898000 179.1","1550898300 179.09","1550898600 179.1","1550898900 179.1","1550899200 179.12","1550899500 179.1","1550899800 179.1","1550900100 179.1","1550900400 179.1","1550900700 179.1","1550901000 179.1","1550901300 179.08","1550901600 179.1","1550901900 179.1","1550902200 179.11","1550902500 179.1","1550902800 179.1","1550903100 179.1","1550903400 179.1","1550903700 179.1","1550904000 179.1","1550904300 179.1","1550904600 179.09","1550904900 179.1","1550905200 179.1","1550905500 179.1","1550905800 179.09","1550906100 179.11","1550906400 179.1","1550906700 179.1","1550907000 179.1","1550907600 179.1","1550907900 179.1","1550908200 179.09","1550908500 179.13","1550908800 179.1","1550909100 179.09","1550909400 179.1","1550909700 179.09","1550910000 179.11","1550910300 179.11","1550910600 179.09","1550910900 179.1","1550911200 179.1","1550911500 179.1","1550911800 179.1","1550912100 179.1","1550912400 179.1","1550912700 179.1","1550913000 179.12","1550913300 179.07","1550913600 179.11","1550913900 179.1","1550914200 179.1","1550914500 179.11","1550914800 179.1","1550915100 179.11","1550915400 179.1","1550915700 179.1","1550916000 179.1","1550916300 179.1","1550916600 179.1","1550916900 179.13","1550917200 179.1","1550917500 179.1","1550917800 179.1","1550918100 179.1","1550918400 179.1","1550918700 179.11","1550919000 179.11","1550919300 179.1","1550919600 179.1","1550919900 179.1","1550920200 179.1","1550920500 179.1","1550920800 179.1","1550921100 179.11","1550921400 179.1","1550921700 179.1","1550922000 179.1","1550922300 179.1","1550922600 179.1","1550922900 179.1","1550923200 179.11","1550923500 179.09","1550923800 179.1","1550924100 179.1","1550924400 179.1","1550924700 179.1","1550925000 179.1","1550925300 179.1","1550925600 179.1","1550925900 179.1","1550926200 179.1","1550926500 179.1","1550926800 179.1","1550927100 179.09","1550927400 179.1","1550927700 179.1","1550928000 179.09","1550928300 179.1","1550928600 179.1","1550928900 179.1","1550929200 179.1","1550929500 179.11","1550929800 179.1","1550930100 179.1","1550930400 179.09","1550930700 179.1","1550931000 179.1","1550931300 179.1","1550931600 179.1","1550931900 179.1","1550932200 179.1","1550932500 179.1","1550932800 179.1","1550933100 179.1","1550933400 179.08","1550933700 179.07","1550934000 179.06","1550934300 179.07","1550934600 179.06","1550934900 179.05","1550935200 179.05","1550935500 179.04","1550935800 179.08","1550936100 179.05","1550936400 179.04","1550936700 179.04","1550937000 179.03","1550937300 179.02","1550937600 178.99","1550937900 179","1550938200 179","1550938500 178.97","1550938800 178.9","1550939100 179.01","1550939400 178.86","1550939700 178.82","1550940000 178.93","1550940300 178.92","1550940600 178.65","1550940900 178.73","1550941200 179.1","1550941500 179.1","1550941800 179.1","1550942100 179.1","1550942400 179.1","1550942700 179.1","1550943000 179.1","1550943300 179.1","1550943600 179.11","1550943900 179.1","1550944200 179.1","1550944500 179.1","1550944800 179.1","1550945100 179.1","1550945400 179.11","1550945700 179.11","1550946000 179.1","1550946300 179.1","1550946600 179.1","1550946900 179.1","1550947200 179.1","1550947500 179.1","1550947800 179.1","1550948100 179.1","1550948400 179.1","1550948700 179.1","1550949000 179.1","1550949300 179.1","1550949600 179.08","1550949900 179.03","1550950200 179.01","1550950500 179","1550950800 179","1550951100 179.01","1550951400 178.94","1550951700 179.03","1550952000 179.02","1550952300 179.06","1550952600 179.06","1550952900 179","1550953200 179","1550953500 179.02","1550953800 179","1550954100 179.06","1550954400 179.09","1550954700 179.08","1550955000 179.09","1550955300 179.1","1550955600 179.09","1550955900 179.1","1550956200 179.09","1550956500 179.09","1550956800 179.1","1550957100 179.1","1550957400 179.09","1550957700 179.1","1550958000 179.11","1550958300 179.1","1550958600 179.09","1550958900 179.1","1550959200 179.1","1550959500 179.1","1550959800 179.1","1550960100 179.1","1550960400 179.1","1550960700 179.1","1550961000 179.08","1550961300 179.1","1550961600 179.1","1550961900 179.1","1550962200 179.1","1550962500 179.1","1550962800 179.1","1550963100 179.1","1550963400 179.1","1550963700 179.1","1550964000 179.1","1550964300 179.1","1550964600 179.1","1550964900 179.09","1550965200 179.09","1550965500 179.1","1550965800 179.11","1550966100 179.1","1550966400 179.1","1550966700 179.1","1550967000 179.09","1550967300 179.09","1550967600 179.1","1550967900 179.1","1550968200 179.1","1550968500 179.11","1550968800 179.1","1550969100 179.09","1550969400 179.1","1550969700 179.1","1550970000 179.1","1550970300 179.08","1550970600 179.1","1550970900 179.1","1550971200 179.1","1550971500 179.1","1550971800 179.1","1550972100 179.11","1550972400 179.1","1550972700 179.11","1550973000 179.1","1550973300 179.1","1550973600 179.1","1550973900 179.1","1550974200 179.1","1550974500 179.12","1550974800 179.1","1550975100 179.11","1550975400 179.09","1550975700 179.1","1550976000 179.1","1550976300 179.1","1550976600 179.1","1550976900 179.09","1550977200 179.1","1550977500 179.1","1550977800 179.1","1550978100 179.1","1550978400 178.99","1550978700 178.87","1550979000 178.8","1550979300 178.83","1550979600 178.81","1550979900 178.91","1550980200 178.89","1550980500 178.89","1550980800 178.9","1550981100 178.87","1550981400 178.84","1550981700 178.83","1550982000 178.89","1550982300 178.89","1550982600 178.65","1550982900 178.53","1550983200 178.49","1550983500 178.19","1550983800 178.3","1550984100 178.22","1550984400 178.39","1550984700 178.24","1550985000 178.73","1550985300 178.97","1550985600 178.99","1550985900 178.96","1550986200 179.01","1550986500 178.99","1550986800 179.03","1550987100 179.02","1550987400 179.04","1550987700 179.04","1550988000 179.04","1550988300 179.05","1550988600 179.01","1550988900 179.04","1550989200 179.05","1550989500 179.06","1550989800 179","1550990100 179.04","1550990400 179.04","1550990700 179.05","1550991000 179.05","1550991300 179.05","1550991600 179.01","1550991900 179.01","1550992200 178.97","1550992500 178.97","1550992800 179.04","1550993100 179","1550993400 178.96","1550994000 179.03","1550994300 178.98","1550994600 178.98","1550994900 179.03","1550995200 179.01","1550995500 178.99","1550995800 178.98","1550996100 178.99","1550996400 178.93","1550996700 179","1550997000 178.96","1550997300 178.94","1550997600 178.88","1550997900 178.85","1550998200 178.95","1550998500 178.9","1550998800 178.88","1550999100 178.92","1550999400 178.88","1550999700 178.97","1551000000 178.94","1551000300 178.84","1551000600 178.97","1551000900 178.87","1551001200 178.92","1551001500 178.91","1551001800 178.98","1551002100 178.99","1551002400 178.94","1551002700 178.96","1551003000 178.9","1551003300 178.95","1551003600 178.92","1551003900 178.97","1551004200 179.05","1551004500 178.94","1551004800 179","1551005100 179","1551005400 179.03","1551005700 179.02","1551006000 179.08","1551006300 179.05","1551006600 179.05","1551006900 179.06","1551007200 179.06","1551007500 179.07","1551007800 179.04","1551008100 179.03","1551008400 178.99","1551008700 179","1551009000 178.98","1551009300 178.96","1551009600 178.88","1551009900 178.91","1551010200 178.89","1551010500 179.05","1551010800 178.87","1551011100 178.82","1551011400 178.96","1551011700 178.88","1551012000 179.03","1551012300 178.9","1551012600 178.95","1551012900 178.97","1551013200 178.88","1551013500 178.89","1551013800 178.82","1551014100 178.76","1551014400 178.8","1551014700 179.03","1551015000 178.91","1551015300 179","1551015600 178.92","1551015900 178.84","1551016200 178.94","1551016500 178.72","1551016800 179","1551017100 178.95","1551017400 178.95","1551017700 178.96","1551018000 178.84","1551018300 178.58","1551018600 178.78","1551018900 178.53","1551019200 178.5","1551019500 178.84","1551019800 178.48","1551020100 178.13","1551020400 177.84","1551020700 177.73","1551021000 177.65","1551021300 178.17","1551021600 178.7","1551021900 178.52","1551022200 178.57","1551022500 178.15","1551022800 178.24","1551023100 177.99","1551023400 177.9","1551023700 178.09","1551024000 178.37","1551024300 178.35","1551024600 178.15","1551024900 178.35","1551025200 178.32","1551025500 178.05","1551025800 177.8","1551026100 177.69","1551026400 177.82","1551026700 177.61","1551027000 177.72","1551027300 177.96","1551027600 177.66","1551027900 177.86","1551028200 177.75","1551028500 177.65","1551028800 177.81","1551029100 177.72","1551029400 178","1551029700 177.83","1551030000 178.3","1551030300 178","1551030600 177.94","1551030900 178.36","1551031200 178.22","1551031500 177.91","1551031800 177.97","1551032100 177.55","1551032400 177.51","1551032700 177.6","1551033000 177.86","1551033300 177.85","1551033600 177.78","1551033900 177.99","1551034200 177.76","1551034500 177.93","1551034800 178.24","1551035100 177.66","1551035400 177.97","1551035700 177.79","1551036000 177.66","1551036300 177.54","1551036600 177.68","1551036900 177.63","1551037200 177.39","1551037500 177.39","1551037800 177.69","1551038100 177.42","1551038400 177.41","1551038700 177.58","1551039000 177.43","1551039300 177.23","1551039600 177.37","1551039900 177.52","1551040200 177.2","1551040500 177.28","1551040800 177.1","1551041100 176.83","1551041400 176.94","1551041700 176.86","1551042000 176.94","1551042300 177.6","1551042600 176.92","1551042900 176.78","1551043200 177.83","1551043500 177.34","1551043800 176.94","1551044100 177.48","1551044400 176.74","1551044700 176.79","1551045000 177.02","1551045300 177.08","1551045600 177.16","1551045900 176.91","1551046200 176.72","1551046500 176.53","1551046800 176.46","1551047100 176.63","1551047400 176.95","1551047700 177.1","1551048000 177.63","1551048300 177.5","1551048600 177.15","1551048900 176.61","1551049200 176.65","1551049500 176.49","1551049800 176.41","1551050100 177.03","1551050400 176.82","1551050700 177.54","1551051000 177.51","1551051300 176.86","1551051600 176.86","1551051900 176.94","1551052200 177.07","1551052500 177.21","1551052800 177.35","1551053100 176.81","1551053400 176.91","1551053700 177.1","1551054000 177.14","1551054300 177.48","1551054600 177.06","1551054900 177.05","1551055200 177.59","1551055500 177.06","1551055800 177.11","1551056100 176.88","1551056400 177.28","1551056700 177.19","1551057000 177.17","1551057300 176.78","1551057600 177.13","1551057900 177.66","1551058200 177.46","1551058500 177.57","1551058800 177.43","1551059100 177.58","1551059400 177.91","1551059700 176.75","1551060000 177.38","1551060300 177.71","1551060600 178.1","1551060900 177.64","1551061200 177.78","1551061500 177.87","1551061800 178.16","1551062100 177.53","1551062400 177.32","1551062700 177","1551063000 177.21","1551063300 177.37","1551063600 177.08","1551063900 177.3","1551064200 176.77","1551064500 176.94","1551064800 177.38","1551065100 176.87","1551065400 175.48","1551065700 175.45","1551066000 174.72","1551066300 174.39","1551066600 173.61","1551066900 173.64","1551067200 173.56","1551067500 174.37","1551067800 174.42","1551068100 174.96","1551068400 174.98","1551068700 174.39","1551069000 175.6","1551069300 175.97","1551069600 175.66","1551069900 175.78","1551070200 175.54","1551070500 175.03","1551070800 175.61","1551071100 176.01","1551071400 175.52","1551071700 175.52","1551072000 175.52","1551072300 175.52","1551072600 175.52","1551078300 179.09","1551078600 176.4","1551078900 175.22","1551079200 174.99","1551079500 175.12","1551079800 175.17","1551080400 174.39","1551080700 174.46","1551081000 174.37","1551081300 174.06","1551081600 174.58","1551081900 174.79","1551082200 175.55","1551082500 175.39","1551082800 175.3","1551083100 175.83","1551083400 174.99","1551083700 174.63","1551084000 173.97","1551084300 174.52","1551084600 174.87","1551084900 174.07","1551085200 173.39","1551085500 174.25","1551085800 174.99","1551086100 174.5","1551086400 175.94","1551086700 176.57","1551087000 176.75","1551087300 176.36","1551087600 176.2","1551087900 176.07","1551088200 176.3","1551088500 175.51","1551088800 174.23","1551089100 149.29","1551089400 149.3","1551089700 149.29","1551090000 149.29","1551090300 135.97","1551090600 179.07","1551090900 179.07","1551091200 179.08","1551091500 179.08","1551091800 179.09","1551092100 179.09","1551092400 179.09","1551092700 179.08","1551093000 179.06","1551093300 179.07","1551093600 177.97","1551093900 178.22","1551094200 177.49","1551094500 177.34","1551094800 177.46","1551095100 177.44","1551095400 177.3","1551095700 176.81","1551096000 177.75","1551096300 176.96","1551096600 175.51","1551096900 179.03","1551097200 179.07","1551097500 179.06","1551097800 179.09","1551098100 179.09","1551098400 179.04","1551098700 178.94","1551099000 179.01","1551099300 178.92","1551099600 179.01","1551099900 179.08","1551100200 179.09","1551100500 179.08","1551100800 179.08","1551101100 179.09","1551101400 178.48","1551101700 177.36","1551102000 177.1","1551102300 176.95","1551102600 176.67","1551102900 176.48","1551103200 176.88","1551103500 176.39","1551103800 176","1551104100 176.53","1551104400 176.17","1551104700 176.19","1551105000 177.3","1551105300 176.94","1551105600 175.88","1551105900 176.15","1551106200 175.37","1551106500 176.03","1551106800 176.06","1551107100 175.97","1551107400 175.41","1551107700 174.91","1551108000 176.27","1551108300 176.43","1551108600 174.65","1551108900 174.84","1551109200 176.13","1551109500 175.88","1551109800 177.61","1551110100 177.99","1551110400 177.15","1551110700 177.76","1551111000 177.22","1551111300 178.09","1551111600 177","1551111900 178.2","1551112200 177.09","1551112500 177.28","1551112800 177.2","1551113100 177.38","1551113400 177.16","1551113700 177.72","1551114000 177.18","1551114300 177.24","1551114600 177.43","1551114900 177.67","1551115200 177.53","1551115500 177.73","1551115800 177.92","1551116100 178.45","1551116400 178.37","1551116700 176.75","1551117000 177.76","1551117300 177.35","1551117600 177.19","1551117900 178.1","1551118200 177.42","1551118500 177.6","1551118800 176.84","1551119100 176.98","1551119400 177.73","1551119700 178.12","1551120000 177.81","1551120300 177.82","1551120600 177.6","1551120900 177.1","1551121200 178.52","1551121500 178.51","1551121800 178.05","1551122100 177.8","1551122400 178.13","1551122700 178.54","1551123000 178.32","1551123300 177.72","1551123600 176.85","1551123900 177.29","1551124200 177.87","1551124500 177.63","1551124800 177.7","1551125100 177.46","1551125400 177.86","1551125700 177.88","1551126000 177.92","1551126300 175.95","1551126600 174.83","1551126900 175.68","1551127200 175.41","1551127500 175.15","1551127800 174.99","1551128100 175.05","1551128400 175.22","1551128700 176.26","1551129000 177.23","1551129300 177.13","1551129600 177.07","1551129900 177.2","1551130200 177.64","1551130500 177.57","1551130800 176.73","1551131100 177.07","1551131400 176.94","1551131700 177.07","1551132000 177.61","1551132300 177.41","1551132600 177.5","1551132900 178.74","1551133200 178.53","1551133500 178.54","1551133800 178.31","1551134100 178.52","1551134400 178.51","1551134700 178.31","1551135000 178.29","1551135300 177.89","1551135600 178.47","1551135900 179","1551136200 178.98","1551136500 178.79","1551136800 179.06","1551137100 179.06","1551137400 179.09","1551137700 179.08","1551138000 179.07","1551138300 179.06","1551138600 179.07","1551138900 179.06","1551139200 178.88","1551139500 178.59","1551139800 178.59","1551140100 179.05","1551140400 178.69","1551140700 178.65","1551141000 179.04","1551141300 179.04","1551141600 179.06","1551141900 179.06","1551142200 179.07","1551142500 179.01","1551142800 178.31","1551143100 178.46","1551143400 178.45","1551143700 178.82","1551144000 178.9","1551144300 178.97","1551144600 179.02","1551144900 179.02","1551145200 179.04","1551145500 179.08","1551145800 179.08","1551146100 179.06","1551146400 178.85","1551146700 178.99","1551147000 179.04","1551147300 179.07","1551147600 179.08","1551147900 179.09","1551148200 179.04","1551148500 178.97","1551148800 178.98","1551149100 179.03","1551149400 179.06","1551149700 179.1","1551150000 179.08","1551150300 179.1","1551150600 179.08","1551150900 179.11","1551151200 179.09","1551151500 179.09","1551151800 179.08","1551152100 179.1","1551152400 179.09","1551152700 179.1","1551153000 179.09","1551153300 179.08","1551153600 179.08","1551153900 179.08","1551154200 179.04","1551154500 179.05","1551154800 178.99","1551155100 178.82","1551155400 178.76","1551155700 178.65","1551156000 178.62","1551156300 178.92","1551156600 179.05","1551156900 179.07","1551157200 179.09","1551157500 179.08","1551157800 179.08","1551158100 179.09","1551158400 179.08","1551158700 179.08","1551159000 179.09","1551159300 179.09","1551159600 179.08","1551159900 179.07","1551160200 179.1","1551160500 179.08","1551160800 179.1","1551161100 179.08","1551161400 179.1","1551161700 179.1","1551162000 179.1","1551162300 179.1","1551162600 179.1","1551162900 179.1","1551163200 179.1","1551163500 179.1","1551163800 179.08","1551164100 179.1","1551164400 179.1","1551164700 179.1","1551165000 179.1","1551165300 179.09","1551165600 179.1","1551165900 179.08","1551166200 179.05","1551166800 179.05","1551167100 179.04","1551167400 178.94","1551167700 178.78","1551168000 178.77","1551168300 178.69","1551168600 178.57","1551168900 178.7","1551169200 178.68","1551169500 178.51","1551169800 178.51","1551170100 178.66","1551170400 178.71","1551170700 178.51","1551171000 178.43","1551171300 178.4","1551171600 178.49","1551171900 178.56","1551172200 178.53","1551172500 178.76","1551172800 178.55","1551173100 178.82","1551173400 179.1","1551173700 179.1","1551174000 179.1","1551174300 179.1","1551174600 179.1","1551174900 179.08","1551175200 179.09","1551175500 179.09","1551175800 179.1","1551176100 179.1","1551176400 179.1","1551176700 179.1","1551177000 179.09","1551177300 179.1","1551177600 179.1","1551177900 179.1","1551178200 179.1","1551178500 179.1","1551178800 179.1","1551179100 179.1","1551179400 179.1","1551179700 179.1","1551180000 179.1","1551180300 179.1","1551180600 179.1","1551180900 179.1","1551181200 179.1","1551181500 179.09","1551181800 179.1","1551182100 179.06","1551182400 179.1","1551182700 179.1","1551183000 179.1","1551183300 179.1","1551183600 179.1","1551183900 179.1","1551184200 179.1","1551184500 179.1","1551184800 179.1","1551185100 179.1","1551185400 179.1","1551185700 179.1","1551186000 179.08","1551186300 179.1","1551186600 179.11","1551186900 179.1","1551187200 179.1","1551187500 179.1","1551187800 179.1","1551188100 179.1","1551188400 179.1","1551188700 179.1","1551189000 179.1","1551189300 179.1","1551189600 179.09","1551189900 179.1","1551190200 179.1","1551190500 179.1","1551190800 179.1","1551191100 179.1","1551191400 179.09","1551191700 179.1","1551192000 179.11","1551192300 179.1","1551192600 179.1","1551192900 179.1","1551193200 179.1","1551193500 179.1","1551193800 179.1","1551194100 179.1","1551194400 179.1","1551194700 179.1","1551195000 179.1","1551195300 179.1","1551195600 179.1","1551195900 179.1","1551196200 179.1","1551196500 179.1","1551196800 179.1","1551197100 179.1","1551197400 179.1","1551197700 179.1","1551198000 179.1","1551198300 179.1","1551198600 179.09","1551198900 179.09","1551199200 179.1","1551199500 179.06","1551199800 179.1","1551200100 179.1","1551200400 179.1","1551200700 179.09","1551201000 179.11","1551201300 179.1","1551201600 179.08","1551201900 179.06","1551202200 179.1","1551202500 179.1","1551202800 179.1","1551203100 179.1","1551203400 179.11","1551203700 179.1","1551204000 179.1","1551204300 179.1","1551204600 179.1","1551204900 179.1","1551205200 179.1","1551205500 179.1","1551205800 179.1","1551206100 179.1","1551206400 179.1","1551206700 179.1","1551207000 179.09","1551207300 179.1","1551207600 179.1","1551207900 179.1","1551208200 179.1","1551208500 179.11","1551208800 179.1","1551209100 179.1","1551209400 179.09","1551209700 179.1","1551210000 179.1","1551210300 179.1","1551210600 179.1","1551210900 179.1","1551211200 179.1","1551211500 179.1","1551211800 179.09","1551212100 179.1","1551212400 179.1","1551212700 179.1","1551213000 179.1","1551213300 179.1","1551213600 179.1","1551213900 179.1","1551214200 179.1","1551214500 179.1","1551214800 179.1","1551215100 179.1","1551215400 179.09","1551215700 179.07","1551216000 179.09","1551216300 179.1","1551216600 179.1","1551216900 179.1","1551217200 179.1","1551217500 179.1","1551217800 179.1","1551218100 179.1","1551218400 179.07","1551218700 179.09","1551219000 179.1","1551219300 179.1","1551219600 179.1","1551219900 179.09","1551220200 179.1","1551220500 179.09","1551220800 179.1","1551221100 179.1","1551221400 179.09","1551221700 179.09","1551222000 179.1","1551222300 179.1","1551222600 179.1","1551222900 179.09","1551223200 179.09","1551223500 179.04","1551223800 178.99","1551224100 178.98","1551224400 178.98","1551224700 178.89","1551225000 178.77","1551225300 178.82","1551225600 178.82","1551225900 178.94","1551226200 178.83","1551226500 178.74","1551226800 178.61","1551227100 178.65","1551227400 178.72","1551227700 178.57","1551228000 178.47","1551228300 178.35","1551228600 178.66","1551228900 178.54","1551229200 178.36","1551229500 178.32","1551229800 178.18","1551230100 178.29","1551230400 178.24","1551230700 178.31","1551231000 178.31","1551231300 178.34","1551231600 178.24","1551231900 178.49","1551232200 178.64","1551232500 178.74","1551232800 178.47","1551233100 178.34","1551233400 178.44","1551233700 178.43","1551234000 178.56","1551234300 178.7","1551234600 178.69","1551234900 178.8","1551235200 178.84","1551235500 178.84","1551235800 178.88","1551236100 178.78","1551236400 178.94","1551236700 178.81","1551237000 178.99","1551237300 178.82","1551237600 179.02","1551237900 178.94","1551238200 178.94","1551238500 178.98","1551238800 178.98","1551239100 178.94","1551239400 178.87","1551239700 179","1551240000 178.91","1551240300 178.96","1551240600 178.94","1551240900 178.86","1551241200 178.9","1551241500 179.03","1551241800 178.96","1551242100 178.97","1551242400 178.94","1551242700 178.96","1551243000 178.97","1551243300 178.97","1551243600 178.98","1551243900 179.02","1551244200 179.05","1551244500 179.03","1551244800 178.99","1551245100 178.96","1551245400 178.97","1551245700 178.96","1551246000 178.97","1551246300 179.03","1551246600 179.04","1551246900 179.01","1551247200 178.94","1551247500 178.98","1551247800 179.04","1551248100 179","1551248400 179.01","1551248700 178.98","1551249000 178.95","1551249300 178.99","1551249600 179.03","1551249900 179.02","1551250200 179.01","1551250500 179.03","1551250800 179.07","1551251100 179.07","1551251400 179.06","1551251700 179.05","1551252000 179.03","1551252300 179.04","1551252600 179.06","1551253200 179.07","1551253500 179.06","1551253800 179.07","1551254100 179.07","1551254400 179.07","1551254700 179.08","1551255000 179.09","1551255300 179.09","1551255600 179.09","1551255900 179.09","1551256200 179.09","1551256500 179.09","1551256800 179.07","1551257100 179.07","1551257400 179.09","1551257700 179.09","1551258000 179.09","1551258300 179.08","1551258600 179.08","1551258900 179.09","1551259200 179.09","1551259500 179.08","1551259800 179.09","1551260100 179.09","1551260400 179.09","1551260700 179.1","1551261000 179.09","1551261300 179.09","1551261600 179.09","1551261900 179.09","1551262200 179.1","1551262500 179.1","1551262800 179.1","1551263100 179.1","1551263400 179.09","1551263700 179.1","1551264000 179.1","1551264300 179.1","1551264600 179.1","1551264900 179.1","1551265200 179.1","1551265500 179.09","1551265800 179.09","1551266100 179.08","1551266400 179.08","1551266700 179.09","1551267000 179.08","1551267300 179.08","1551267600 179.08","1551267900 179.04","1551268200 179.02","1551268500 179.02","1551268800 178.98","1551269100 178.98","1551269400 178.92","1551269700 178.93","1551270000 178.91","1551270300 178.86","1551270600 178.87","1551270900 178.76","1551271200 178.7","1551271500 178.6","1551271800 178.71","1551272100 178.61","1551272400 178.36","1551272700 178.52","1551273000 178.6","1551273300 178.59","1551273600 178.64","1551273900 178.49","1551274200 178.62","1551274500 178.64","1551274800 178.77","1551275100 178.58","1551275400 178.62","1551275700 178.66","1551276000 178.37","1551276300 178.65","1551276600 178.66","1551276900 178.87","1551277200 178.8","1551277500 178.84","1551277800 178.83","1551278100 179.01","1551278400 178.87","1551278700 178.92","1551279000 178.81","1551279300 178.87","1551279600 178.88","1551279900 178.7","1551280200 178.75","1551280500 178.61","1551280800 178.62","1551281100 178.59","1551281400 178.71","1551281700 178.75","1551282000 178.55","1551282300 178.57","1551282600 178.7","1551282900 178.87","1551283200 178.8","1551283500 178.87","1551283800 178.37","1551284100 178.43","1551284400 178.61","1551284700 178.75","1551285000 178.67","1551285300 178.13","1551285600 177.89","1551285900 177.89","1551286200 178.62","1551286500 178.13","1551286800 178.47","1551287100 178.08","1551287400 177.81","1551287700 177.95","1551288000 178.12","1551288300 178.09","1551288600 177.92","1551288900 177.84","1551289200 178.13","1551289500 177.99","1551289800 177.83","1551290100 178","1551290400 178","1551290700 177.96","1551291000 178.76","1551291300 178.49","1551291600 178.05","1551291900 177.55","1551292200 177.55","1551292500 178.05","1551292800 178.47","1551293100 177.9","1551293400 177.59","1551293700 177.51","1551294000 177.99","1551294300 178.12","1551294600 178.23","1551294900 177.51","1551295200 177.24","1551295500 177.17","1551295800 177.64","1551296100 177.73","1551296400 178.27","1551296700 177.44","1551297000 177.29","1551297300 177.44","1551297600 177.41","1551297900 177.84","1551298200 177.46","1551298500 178.46","1551298800 177.53","1551299100 177.88","1551299400 177.71","1551299700 177.2","1551300000 177.86","1551300300 178.33","1551300600 177.35","1551300900 177.29","1551301200 177.96","1551301500 177.84","1551301800 177.88","1551302100 177.32","1551302400 176.99","1551302700 177.21","1551303000 177.39","1551303300 177.61","1551303600 177.83","1551303900 177.6","1551304200 177.88","1551304500 177.57","1551304800 176.86","1551305100 176.87","1551305400 177.52","1551305700 177.42","1551306000 177.95","1551306300 177.34","1551306600 177.72","1551306900 177.46","1551307200 177.19","1551307500 177.46","1551307800 177.78","1551308100 177.93","1551308400 178.24","1551308700 177.94","1551309000 177.77","1551309300 178.04","1551309600 178.12","1551309900 178.45","1551310200 178.52","1551310500 178.4","1551310800 178.59","1551311100 178.67","1551311400 178.65","1551311700 178.64","1551312000 178.54","1551312300 178.45","1551312600 178.52","1551312900 178.59","1551313200 178.73","1551313500 178.77","1551313800 178.82","1551314100 178.82","1551314400 178.58","1551314700 178.66","1551315000 178.35","1551315300 178.37","1551315600 178.46","1551315900 178.46","1551316200 178.82","1551316500 178.72","1551316800 178.74","1551317100 178.82","1551317400 178.83","1551317700 178.75","1551318000 178.75","1551318300 178.64","1551318600 178.69","1551318900 178.58","1551319200 178.73","1551319500 179.1","1551319800 179.1","1551320100 179.1","1551320400 179.1","1551320700 179.09","1551321000 179.1","1551321300 179.1","1551321600 179.1","1551321900 179.09","1551322200 179.09","1551322500 179.1","1551322800 179.1","1551323100 179.1","1551323400 179.1","1551323700 179.1","1551324000 179.1","1551324300 179.1","1551324600 179.1","1551324900 179.1","1551325200 179.1","1551325500 179.1","1551325800 179.07","1551326100 179.07","1551326400 179.1","1551326700 179.1","1551327000 179.1","1551327300 179.1","1551327600 179.1","1551327900 179.1","1551328200 179.1","1551328500 179.1","1551328800 179.1","1551329100 179.1","1551329400 179.09","1551329700 179.11","1551330000 179.1","1551330300 179.1","1551330600 179.11","1551330900 179.08","1551331200 179.1","1551331500 179.1","1551331800 179.09","1551332100 179.1","1551332400 179.1","1551332700 179.1","1551333000 179.1","1551333300 179.1","1551333600 179.1","1551333900 179.1","1551334200 179.09","1551334500 179.1","1551334800 179.1","1551335100 179.1","1551335400 179.1","1551335700 179.1","1551336000 179.07","1551336300 179.1","1551336600 179.1","1551336900 179.09","1551337200 179.1","1551337500 179.1","1551337800 179.11","1551338100 179.1","1551338400 179.09","1551338700 179.1","1551339000 179.1","1551339600 179.1","1551339900 179.1","1551340200 179.1","1551340500 179.1","1551340800 179.1","1551341100 179.09","1551341400 179.1","1551341700 179.1","1551342000 179.1","1551342300 179.1","1551342600 179.09","1551342900 179.1","1551343200 179.09","1551343500 179.1","1551343800 179.09","1551344100 179.08","1551344400 179.08","1551344700 179.09","1551345000 179.08","1551345300 179.07","1551345600 179.08","1551345900 179.06","1551346200 179.08","1551346500 179.08","1551346800 179.08","1551347100 179.08","1551347400 179.09","1551347700 179.09","1551348000 179.08","1551348300 179.07","1551348600 179.03","1551348900 179.06","1551349200 179.06","1551349500 179.07","1551349800 179.08","1551350100 179.07","1551350400 179.07","1551350700 179.05","1551351000 179.06","1551351300 179.08","1551351600 179.08","1551351900 179.08","1551352200 179.07","1551352500 179.09","1551352800 179.08","1551353100 179.09","1551353400 179.08","1551353700 179.09","1551354000 179.08","1551354300 179.05","1551354600 179.08","1551354900 179.07","1551355200 179.05","1551355500 179.03","1551355800 179.08","1551356100 179.05","1551356400 179.04","1551356700 179.07","1551357000 179.06","1551357300 179.05","1551357600 179.03","1551357900 179.06","1551358200 179.07","1551358500 179.08","1551358800 179.08","1551359100 179.07","1551359400 179.07","1551359700 179.07","1551360000 179.06","1551360300 179.03","1551360600 179","1551360900 178.94","1551361200 178.95","1551361500 178.87","1551361800 178.93","1551362100 178.77","1551362400 178.79","1551362700 178.85","1551363000 178.63","1551363300 178.81","1551363600 178.76","1551363900 178.69","1551364200 178.6","1551364500 178.3","1551364800 178.67","1551365100 178.79","1551365400 178.45","1551365700 178.43","1551366000 178.41","1551366300 178.16","1551366600 178.17","1551366900 178.24","1551367200 178.34","1551367500 178.01","1551367800 177.98","1551368100 177.52","1551368400 177.59","1551368700 177.59","1551369000 177.77","1551369300 178.4","1551369600 178.45","1551369900 177.46","1551370200 176.96","1551370500 177","1551370800 176.26","1551371100 176.75","1551371400 176.25","1551371700 176.23","1551372000 176.41","1551372300 175.94","1551372600 176.2","1551372900 175.34","1551373200 175.86","1551373500 176.19","1551373800 175.62","1551374100 174.73","1551374400 175","1551374700 174.62","1551375000 175.06","1551375300 174.73","1551375600 174.26","1551375900 175.06","1551376200 174.72","1551376500 175.5","1551376800 174.16","1551377100 174.1","1551377400 173.47","1551377700 174.72","1551378000 175.51","1551378300 175.29","1551378600 174.23","1551378900 174.82","1551379200 175.74","1551379500 174.47","1551379800 175.21","1551380100 175.16","1551380400 175.04","1551380700 176.28","1551381000 175.37","1551381300 174.15","1551381600 175.63","1551381900 174.76","1551382200 174.8","1551382500 173.91","1551382800 174.69","1551383100 174.09","1551383400 174.92","1551383700 174.12","1551384000 174.33","1551384300 174.68","1551384600 174.74","1551384900 174.43","1551385200 174.84","1551385500 174.82","1551385800 174.62","1551386100 174.67","1551386400 175.02","1551386700 175.94","1551387000 177.94","1551387300 178.62","1551387600 178.86","1551387900 178.93","1551388200 179.03","1551388500 179.09","1551388800 179.09","1551389100 179.1","1551389400 179.09","1551389700 179.09","1551390000 179.1","1551390300 179.09","1551390600 179.1","1551390900 179.1","1551391200 179.09","1551391500 179.09","1551391800 179.1","1551392100 179.1","1551392400 179.1","1551392700 179.1","1551393000 179.1","1551393300 179.1","1551393600 179.1","1551393900 179.1","1551394200 179.06","1551394500 179.09","1551394800 179.11","1551395100 179.1","1551395400 179.1","1551395700 179.09","1551396000 179.1","1551396300 179.09","1551396600 179.1","1551396900 179.1","1551397200 179.1","1551397500 179.1","1551397800 179.07","1551398100 179.1","1551398400 179.08","1551398700 179.09","1551399000 179.1","1551399300 179.1","1551399600 179.1","1551399900 179.1","1551400200 179.1","1551400500 179.09","1551400800 179.1","1551401100 179.1","1551401400 179.1","1551401700 179.1","1551402000 179.08","1551402300 179.1","1551402600 179.1","1551402900 179.1","1551403200 179.1","1551403500 179.1","1551403800 179.09","1551404100 179.08","1551404400 179.1","1551404700 179.1","1551405000 179.1","1551405300 179.1","1551405600 179.1","1551405900 179.1","1551406200 179.08","1551406500 179.11","1551406800 179.1","1551407100 179.1","1551407400 179.1","1551407700 179.1","1551408000 179.1","1551408300 179.1","1551408600 179.1","1551408900 179.1","1551409200 179.1","1551409500 179.09","1551409800 179.1","1551410100 179.1","1551410400 179.09","1551410700 179.1","1551411000 179.1","1551411300 179.11","1551411600 179.1","1551411900 179.1","1551412200 179.1","1551412500 179.1","1551412800 179.1","1551413100 179.11","1551413400 179.1","1551413700 179.1","1551414000 179.1","1551414300 179.09","1551414600 179.09","1551414900 179.1","1551415200 179.1","1551415500 179.1","1551415800 179.1","1551416100 179.08","1551416400 179.1","1551416700 179.1","1551417000 179.1","1551417300 179.1","1551417600 179.09","1551417900 179.09","1551418200 179.1","1551418500 179.11","1551418800 179.09","1551419100 179.1","1551419400 179.1","1551419700 179.1","1551420000 179.1","1551420300 179.1","1551420600 179.1","1551420900 179.1","1551421200 179.1","1551421500 179.08","1551421800 179.09","1551422100 179.1","1551422400 179.1","1551422700 179.1","1551423000 179.1","1551423300 179.09","1551423600 179.1","1551423900 179.1","1551424200 179.1","1551424500 179.1","1551424800 179.1","1551425100 179.1","1551425400 179.09","1551426000 179.1","1551426300 179.09","1551426600 179.1","1551426900 179.1","1551427200 179.1","1551427500 179.09","1551427800 179.08","1551428100 179.1","1551428400 179.1","1551428700 179.12","1551429000 179.1","1551429300 179.1","1551429600 179.1","1551429900 179.1","1551430200 179.07","1551430500 179.1","1551430800 179.1","1551431100 179.1","1551431400 179.1","1551431700 179.1","1551432000 179.08","1551432300 179.08","1551432600 179.08","1551432900 179.09","1551433200 179.1","1551433500 179.1","1551433800 179.09","1551434100 179.1","1551434400 179.1","1551434700 179.1","1551435000 179.09","1551435300 179.1","1551435600 179.09","1551435900 179.1","1551436200 179.09","1551436500 179.1","1551436800 179.1","1551437100 179.08","1551437400 179.1","1551437700 179.1","1551438000 179.08","1551438300 179.08","1551438600 179.06","1551438900 179.09","1551439200 179.09","1551439500 179.09","1551439800 179.09","1551440100 179.08","1551440400 179.09","1551440700 179.09","1551441000 179.09","1551441300 179.09","1551441600 179.09","1551441900 179.06","1551442200 179.09","1551442500 179.09","1551442800 179.09","1551443100 179.09","1551443400 179.08","1551443700 179.09","1551444000 179.08","1551444300 179.08","1551444600 179.08","1551444900 179.07","1551445200 179.06","1551445500 179.07","1551445800 179.06","1551446100 179.07","1551446400 179.04","1551446700 178.97","1551447000 178.94","1551447300 178.85","1551447600 178.93","1551447900 179.01","1551448200 178.77","1551448500 178.68","1551448800 178.35","1551449100 178.1","1551449400 177.93","1551449700 178.01","1551450000 177.64","1551450300 177.58","1551450600 177.58","1551450900 177.56","1551451200 177.02","1551451500 177.12","1551451800 176.62","1551452100 177.23","1551452400 176.21","1551452700 176.3","1551453000 176.37","1551453300 176.02","1551453600 176.69","1551453900 176.43","1551454200 175.92","1551454500 176.59","1551454800 176.22","1551455100 175.91","1551455400 176.13","1551455700 177.81","1551456000 178.79","1551456300 179.06","1551456600 179.06","1551456900 179.07","1551457200 179.1","1551457500 179.09","1551457800 179.09","1551458100 179.09","1551458400 179.1","1551458700 179.1","1551459000 179.08","1551459300 179.09","1551459600 179.09","1551459900 179.08","1551460200 179.09","1551460500 179.1","1551460800 179.09","1551461100 179.08","1551461400 179.05","1551461700 179.05","1551462000 179.08","1551462300 179.07","1551462600 179.07","1551462900 179.06","1551463200 179.09","1551463500 179.08","1551463800 179.08","1551464100 179.08","1551464400 179.06","1551464700 179.03","1551465000 179.08","1551465300 179.09","1551465600 179.08","1551465900 179.06","1551466200 179.02","1551466500 179.03","1551466800 179.05","1551467100 179.04","1551467400 179.05","1551467700 179.05","1551468000 179.03","1551468300 179.01","1551468600 179.07","1551468900 179.04","1551469200 179","1551469500 178.99","1551469800 179.02","1551470100 179.05","1551470400 179.03","1551470700 179.03","1551471000 179.04","1551471300 178.98","1551471600 179","1551471900 179.01","1551472200 178.99","1551472500 179.01","1551472800 178.95","1551473100 179.05","1551473400 179.08","1551473700 179.02","1551474000 179.04","1551474300 178.96","1551474600 179","1551474900 178.89","1551475200 179.07","1551475500 179.07","1551475800 179","1551476100 179.07","1551476400 179.01","1551476700 178.97","1551477000 179.08","1551477300 179.06","1551477600 179.07","1551477900 179.06","1551478200 179.06","1551478500 179.07","1551478800 179.09","1551479100 179.1","1551479400 179.1","1551479700 179.09","1551480000 179.1","1551480300 179.1","1551480600 179.1","1551480900 179.06","1551481200 179.1","1551481500 179.1","1551481800 179.1","1551482100 179.1","1551482400 179.1","1551482700 179.09","1551483000 179.1","1551483300 179.1","1551483600 179.1","1551483900 179.11","1551484200 179.1","1551484500 179.1","1551484800 179.1","1551485100 179.1","1551485400 179.1","1551485700 179.1","1551486000 179.1","1551486300 179.08","1551486600 179.09","1551486900 179.1","1551487200 179.1","1551487500 179.1","1551487800 179.1","1551488100 179.08","1551488400 179.1","1551488700 179.11","1551489000 179.1","1551489300 179.1","1551489600 179.09","1551489900 179.1","1551490200 179.09","1551490500 179.1","1551490800 179.1","1551491100 179.1","1551491400 179.08","1551491700 179.1","1551492000 179.1","1551492300 179.1","1551492600 179.1","1551492900 179.1","1551493200 179.09","1551493500 179.1","1551493800 179.09","1551494100 179.1","1551494400 179.08","1551494700 179.1","1551495000 179.09","1551495300 179.1","1551495600 179.09","1551495900 179.1","1551496200 179.06","1551496500 179.09","1551496800 179.09","1551497100 179.1","1551497400 179.1","1551497700 179.09","1551498000 179.1","1551498300 179.06","1551498600 179.09","1551498900 179.1","1551499200 179.08","1551499500 179.1","1551499800 179.09","1551500100 179.1","1551500400 179.1","1551500700 179.09","1551501000 179.08","1551501300 179.1","1551501600 179.1","1551501900 179.09","1551502200 179.07","1551502500 179.1","1551502800 179.1","1551503100 179.1","1551503400 179.07","1551503700 179.1","1551504000 179.1","1551504300 179.1","1551504600 179.08","1551504900 179.1","1551505200 179.08","1551505500 179.1","1551505800 179.1","1551506100 179.1","1551506400 179.1","1551506700 179.1","1551507000 179.1","1551507300 179.09","1551507600 179.1","1551507900 179.1","1551508200 179.1","1551508500 179.1","1551508800 179.1","1551509100 179.09","1551509400 179.1","1551509700 179.08","1551510000 179.08","1551510300 179.1","1551510600 179.1","1551510900 179.1","1551511200 179.09","1551511500 179.1","1551511800 179.1","1551512400 179.07","1551512700 179.09","1551513000 179.1","1551513300 179.1","1551513600 179.1","1551513900 179.08","1551514200 179.09","1551514500 179.1","1551514800 179.09","1551515100 179.1","1551515400 179.1","1551515700 179.09","1551516000 179.09","1551516300 179.1","1551516600 179.11","1551516900 179.09","1551517200 179.09","1551517500 179.1","1551517800 179.09","1551518100 179.1","1551518400 179.1","1551518700 179.1","1551519000 179.1","1551519300 179.1","1551519600 179.06","1551519900 179.1","1551520200 179.1","1551520500 179.1","1551520800 179.1","1551521100 179.1","1551521400 179.09","1551521700 179.1","1551522000 179.1","1551522300 179.11","1551522600 179.08","1551522900 179.1","1551523200 179.1","1551523500 179.1","1551523800 179.1","1551524100 179.08","1551524400 179.1","1551524700 179.08","1551525000 179.09","1551525300 179.1","1551525600 179.1","1551525900 179.08","1551526200 179.1","1551526500 179.07","1551526800 179.1","1551527100 179.08","1551527400 179.1","1551527700 179.1","1551528000 179.09","1551528300 179.1","1551528600 179.09","1551528900 179.06","1551529200 179.1","1551529500 179.1","1551529800 179.1","1551530100 179.1","1551530400 179.07","1551530700 179.1","1551531000 179.1","1551531300 179.1","1551531600 179.09","1551531900 179.1","1551532200 179.05","1551532500 179.1","1551532800 179.1","1551533100 179.1","1551533400 179.1","1551533700 179.1","1551534000 179.1","1551534300 179.1","1551534600 179.1","1551534900 179.08","1551535200 179.07","1551535500 179.1","1551535800 179.1","1551536100 179.1","1551536400 179.1","1551536700 179.1","1551537000 179.09","1551537300 179.1","1551537600 179.08","1551537900 179.09","1551538200 179.09","1551538500 179.08","1551538800 179.11","1551539100 179.1","1551539400 179.1","1551539700 179.1","1551540000 179.09","1551540300 179.06","1551540600 179.09","1551540900 179.06","1551541200 179.06","1551541500 179.09","1551541800 179.08","1551542100 179.08","1551542400 179.08","1551542700 178.95","1551543000 178.94","1551543300 178.75","1551543600 178.7","1551543900 178.67","1551544200 178.71","1551544500 178.74","1551544800 178.65","1551545100 178.55","1551545400 178.5","1551545700 178.42","1551546000 178.59","1551546300 178.62","1551546600 178.68","1551546900 179.08","1551547200 179.05","1551547500 178.94","1551547800 179","1551548100 178.79","1551548400 178.97","1551548700 178.93","1551549000 178.95","1551549300 178.88","1551549600 178.43","1551549900 178.88","1551550200 179.08","1551550500 178.75","1551550800 178.91","1551551100 178.96","1551551400 178.75","1551551700 178.48","1551552000 178.22","1551552300 178.81","1551552600 178.29","1551552900 178.31","1551553200 177.97","1551553500 178.08","1551553800 178.03","1551554100 178","1551554400 177.35","1551554700 177.47","1551555000 177.38","1551555300 177.78","1551555600 177.42","1551555900 177.72","1551556200 177.99","1551556500 178.02","1551556800 178.24","1551557100 177.96","1551557400 177.71","1551557700 177.89","1551558000 178.52","1551558300 177.81","1551558600 178.13","1551558900 178.13","1551559200 177.71","1551559500 177.54","1551559800 178.56","1551560100 178.29","1551560400 177.85","1551560700 177.99","1551561000 178.32","1551561300 178.69","1551561600 178.85","1551561900 178.26","1551562200 178.69","1551562500 178.25","1551562800 178.22","1551563100 179.03","1551563400 179.04","1551563700 179.02","1551564000 178.31","1551564300 178.88","1551564600 179.05","1551564900 179.08","1551565200 179.09","1551565500 179.09","1551565800 179.09","1551566100 179.09","1551566400 179.06","1551566700 179.09","1551567000 179.06","1551567300 178.89","1551567600 179.08","1551567900 179.09","1551568200 179.08","1551568500 179.07","1551568800 179.09","1551569100 179.09","1551569400 179.09","1551569700 179.07","1551570000 179.09","1551570300 179.04","1551570600 179.01","1551570900 178.99","1551571200 179.06","1551571500 179.09","1551571800 179.07","1551572100 179.09","1551572400 179.09","1551572700 179.09","1551573000 179.08","1551573300 179.09","1551573600 179.08","1551573900 179.09","1551574200 179.1","1551574500 179.1","1551574800 179.09","1551575100 179.09","1551575400 179.1","1551575700 179.11","1551576000 179.07","1551576300 179.09","1551576600 179.05","1551576900 179.07","1551577200 179.07","1551577500 179.07","1551577800 179.02","1551578100 179.01","1551578400 179.08","1551578700 179.04","1551579000 179.06","1551579300 179.05","1551579600 179.06","1551579900 179.08","1551580200 179.07","1551580500 179.08","1551580800 179.07","1551581100 179.05","1551581400 179.08","1551581700 179.09","1551582000 179.07","1551582300 179.09","1551582600 179.09","1551582900 179.1","1551583200 179.09","1551583500 179.08","1551583800 179.08","1551584100 179.09","1551584400 179.09","1551584700 179.09","1551585000 179.09","1551585300 179.1","1551585600 179.1","1551585900 179.1","1551586200 179.09","1551586500 179.1","1551586800 179.07","1551587100 179.1","1551587400 179.08","1551587700 179.09","1551588000 179.09","1551588300 179.08","1551588600 179.09","1551588900 179.08","1551589200 179.09","1551589500 179.09","1551589800 179.09","1551590100 179.09","1551590400 179.09","1551590700 179.1","1551591000 179.09","1551591300 179.09","1551591600 179.1","1551591900 179.07","1551592200 179.1","1551592500 179.1","1551592800 179.09","1551593100 179.09","1551593400 179.11","1551593700 179.09","1551594000 179.09","1551594300 179.1","1551594600 179.1","1551594900 179.1","1551595200 179.1","1551595500 179.1","1551595800 179.12","1551596100 179.1","1551596400 179.1","1551596700 179.1","1551597000 179.1","1551597300 179.1","1551597600 179.08","1551597900 179.1","1551598200 179.1","1551598800 179.1","1551599100 179.1","1551599400 179.1","1551599700 179.1","1551600000 179.1","1551600300 179.1","1551600600 179.1","1551600900 179.1","1551601200 179.11","1551601500 179.1","1551601800 179.1","1551602100 179.1","1551602400 179.09","1551602700 179.1","1551603000 179.1","1551603300 179.1","1551603600 179.1","1551603900 179.1","1551604200 179.1","1551604500 179.1","1551604800 179.09","1551605100 179.1","1551605400 179.1","1551605700 179.1","1551606000 179.1","1551606300 179.1","1551606600 179.1","1551606900 179.1","1551607200 179.1","1551607500 179.1","1551607800 179.1","1551608100 179.1","1551608400 179.1","1551608700 179.1","1551609000 179.09","1551609300 179.11","1551609600 179.1","1551609900 179.09","1551610200 179.1","1551610500 179.11","1551610800 179.09","1551611100 179.1","1551611400 179.1","1551611700 179.1","1551612000 179.09","1551612300 179.09","1551612600 179.1","1551612900 179.09","1551613200 179.08","1551613500 179.08","1551613800 179.09","1551614100 179.09","1551614400 179.09","1551614700 179.1","1551615000 179.09","1551615300 179.09","1551615600 179.1","1551615900 179.1","1551616200 179.09","1551616500 179.1","1551616800 179.1","1551617100 179.08","1551617400 179.08","1551617700 179.08","1551618000 179.06","1551618300 179.07","1551618600 179.07","1551618900 179.07","1551619200 179.05","1551619500 179.02","1551619800 179.08","1551620100 179.08","1551620400 179.08","1551620700 179.06","1551621000 179.08","1551621300 179.08","1551621600 179.06","1551621900 179.07","1551622200 179.06","1551622500 179.07","1551622800 179.08","1551623100 179.04","1551623400 178.98","1551623700 179.07","1551624000 179.07","1551624300 179.03","1551624600 179.08","1551624900 179.07","1551625200 178.95","1551625500 179.06","1551625800 179","1551626100 179","1551626400 179","1551626700 178.93","1551627000 179","1551627300 179.04","1551627600 178.61","1551627900 178.61","1551628200 179.01","1551628500 178.95","1551628800 178.77","1551629100 178.52","1551629400 178.42","1551629700 178.84","1551630000 178.71","1551630300 178.8","1551630600 178.2","1551630900 178.68","1551631200 178.11","1551631500 178.46","1551631800 178.16","1551632100 177.84","1551632400 178.33","1551632700 178.45","1551633000 177.96","1551633300 178.29","1551633600 177.75","1551633900 177.85","1551634200 178.16","1551634500 176.99","1551634800 178.77","1551635100 177.66","1551635400 176.74","1551635700 177.6","1551636000 177.35","1551636300 177.58","1551636600 177.43","1551636900 177.33","1551637200 176.94","1551637500 177.71","1551637800 178.21","1551638100 178.07","1551638400 177.07","1551638700 177.83","1551639000 177.98","1551639300 177.11","1551639600 177.61","1551639900 177.46","1551640200 177.45","1551640500 176.74","1551640800 176.84","1551641100 176.99","1551641400 176.85","1551641700 177.63","1551642000 176.82","1551642300 176.72","1551642600 178.07","1551642900 177.35","1551643200 177.61","1551643500 177.35","1551643800 177.67","1551644100 177.43","1551644400 177.44","1551644700 177.9","1551645000 177.42","1551645300 177.07","1551645600 177.21","1551645900 177.63","1551646200 177.59","1551646500 177.71","1551646800 177.23","1551647100 177.29","1551647400 178.13","1551647700 178.09","1551648000 178.05","1551648300 178.02","1551648600 177.44","1551648900 177.36","1551649200 178.23","1551649500 178.41","1551649800 177.62","1551650100 177.82","1551650400 177.42","1551650700 177.41","1551651000 177.06","1551651300 177.98","1551651600 177.9","1551651900 177.49","1551652200 177.42","1551652500 177.47","1551652800 177.67","1551653100 177.91","1551653400 178.26","1551653700 178.23","1551654000 178.75","1551654300 179.03","1551654600 179.06","1551654900 179.07","1551655200 179.08","1551655500 179","1551655800 179.09","1551656100 179.06","1551656400 179.07","1551656700 179.07","1551657000 179.08","1551657300 179.06","1551657600 179.1","1551657900 179.04","1551658200 179.07","1551658500 179.08","1551658800 179.07","1551659100 179.05","1551659400 179.02","1551659700 179","1551660000 179.08","1551660300 179.07","1551660600 179.1","1551660900 179.09","1551661200 179.08","1551661500 179.09","1551661800 179.12","1551662100 179.09","1551662400 179.09","1551662700 179.07","1551663000 179.09","1551663300 179.09","1551663600 179.08","1551663900 179.09","1551664200 179.1","1551664500 179.09","1551664800 179.1","1551665100 179.09","1551665400 179.1","1551665700 179.09","1551666000 179.09","1551666300 179.09","1551666600 179.09","1551666900 179.1","1551667200 179.09","1551667500 179.09","1551667800 179.1","1551668100 179.1","1551668400 179.1","1551668700 179.09","1551669000 179.1","1551669300 179.09","1551669600 179.09","1551669900 179.1","1551670200 179.1","1551670500 179.1","1551670800 179.1","1551671100 179.1","1551671400 179.1","1551671700 179.1","1551672000 179.09","1551672300 179.09","1551672600 179.1","1551672900 179.08","1551673200 179.1","1551673500 179.1","1551673800 179.1","1551674100 179.12","1551674400 179.1","1551674700 179.1","1551675000 179.1","1551675300 179.09","1551675600 179.07","1551675900 179.08","1551676200 179.06","1551676500 179.05","1551676800 179.08","1551677100 179.06","1551677400 179.09","1551677700 179.06","1551678000 179.07","1551678300 179.08","1551678600 179.08","1551678900 179.08","1551679200 179.08","1551679500 179.07","1551679800 179.08","1551680100 179.09","1551680400 179.08","1551680700 179.08","1551681000 179.06","1551681300 179.09","1551681600 179.09","1551681900 179.08","1551682200 179.08","1551682500 179.09","1551682800 179.1","1551683100 179.1","1551683400 179.11","1551683700 179.1","1551684000 179.09","1551684300 179.1","1551684600 179.11","1551685200 179.09","1551685500 179.09","1551685800 179.11","1551686100 179.1","1551686400 179.1","1551686700 179.1","1551687000 179.1","1551687300 179.1","1551687600 179.1","1551687900 179.1","1551688200 179.1","1551688500 179.1","1551688800 179.1","1551689100 179.08","1551689400 179.1","1551689700 179.09","1551690000 179.09","1551690300 179.09","1551690600 179.09","1551690900 179.09","1551691200 179.1","1551691500 179.1","1551691800 179.1","1551692100 179.09","1551692400 179.1","1551692700 179.07","1551693000 179.1","1551693300 179.09","1551693600 179.1","1551693900 179.09","1551694200 179.1","1551694500 179.1","1551694800 179.1","1551695100 179.1","1551695400 179.06","1551695700 179.1","1551696000 179.11","1551696300 179.1","1551696600 179.1","1551696900 179.1","1551697200 179.12","1551697500 179.1","1551697800 179.1","1551698100 179.1","1551698400 179.09","1551698700 179.09","1551699000 179.1","1551699300 179.1","1551699600 179.1","1551699900 179.1","1551700200 179.09","1551700500 179.08","1551700800 179.08","1551701100 179.1","1551701400 179.1","1551701700 179.1","1551702000 179.1","1551702300 179.1","1551702600 179.1","1551702900 179.09","1551703200 179.1","1551703500 179.1","1551703800 179.1","1551704100 179.09","1551704400 179.06","1551704700 179.1","1551705000 179.1","1551705300 179.11","1551705600 179.1","1551705900 179.1","1551706200 179.1","1551706500 179.08","1551706800 179.1","1551707100 179.09","1551707400 179.1","1551707700 179.1","1551708000 179.1","1551708300 179.1","1551708600 179.11","1551708900 179.1","1551709200 179.1","1551709500 179.1","1551709800 179.1","1551710100 179.1","1551710400 179.1","1551710700 179.08","1551711000 179.08","1551711300 179.1","1551711600 179.1","1551711900 179.08","1551712200 179.1","1551712500 179.09","1551712800 179.09","1551713100 179.09","1551713400 179.09","1551713700 179.09","1551714000 179.09","1551714300 179.09","1551714600 179.08","1551714900 179.08","1551715200 179.09","1551715500 179.07","1551715800 179.08","1551716100 179.08","1551716400 179.06","1551716700 179.04","1551717000 179.02","1551717300 178.95","1551717600 178.89","1551717900 178.84","1551718200 178.7","1551718500 178.69","1551718800 178.93","1551719100 178.74","1551719400 178.99","1551719700 178.93","1551720000 178.62","1551720300 178.62","1551720600 178.82","1551720900 178.85","1551721200 178.44","1551721500 179","1551721800 178.9","1551722100 178.94","1551722400 178.94","1551722700 178.05","1551723000 177.65","1551723300 178.16","1551723600 178.42","1551723900 178.38","1551724200 179","1551724500 178.74","1551724800 178.64","1551725100 178.63","1551725400 177.72","1551725700 177.51","1551726000 177.51","1551726300 177.81","1551726600 177.6","1551726900 178.09","1551727200 178.59","1551727500 178.07","1551727800 178.6","1551728100 178.23","1551728400 178.73","1551728700 178.35","1551729000 178.63","1551729300 178.54","1551729600 178.03","1551729900 178.02","1551730200 177.84","1551730500 178.57","1551730800 178.26","1551731100 178.11","1551731400 178.78","1551731700 178.59","1551732000 178.3","1551732300 178.17","1551732600 178.83","1551732900 178.43","1551733200 178.17","1551733500 178.41","1551733800 177.96","1551734100 178.38","1551734400 177.51","1551734700 178.45","1551735000 178.47","1551735300 178.34","1551735600 178.39","1551735900 177.92","1551736200 178.83","1551736500 178.45","1551736800 178.63","1551737100 178.7","1551737400 178.63","1551737700 178.75","1551738000 178.95","1551738300 178.78","1551738600 178.99","1551738900 179.03","1551739200 179.05","1551739500 179.01","1551739800 178.82","1551740100 179","1551740400 179.08","1551740700 179.08","1551741000 179.08","1551741300 179.07","1551741600 179.06","1551741900 179.08","1551742200 179.08","1551742500 179.07","1551742800 179.09","1551743100 179.09","1551743400 179.07","1551743700 179.09","1551744000 179.09","1551744300 179.08","1551744600 179.1","1551744900 179.08","1551745200 179.09","1551745500 179.09","1551745800 179.1","1551746100 179.09","1551746400 179.09","1551746700 179.1","1551747000 179.09","1551747300 179.06","1551747600 179.09","1551747900 179.09","1551748200 179.09","1551748500 179.09","1551748800 179.08","1551749100 179.09","1551749400 179.09","1551749700 179.09","1551750000 179.09","1551750300 179.09","1551750600 179.08","1551750900 179.08","1551751200 179.09","1551751500 179.09","1551751800 179.09","1551752100 179.1","1551752400 179.08","1551752700 179.09","1551753000 179.07","1551753300 179.08","1551753600 179.08","1551753900 179.09","1551754200 179.09","1551754500 179.09","1551754800 179.1","1551755100 179.1","1551755400 179.09","1551755700 179.1","1551756000 179.07","1551756300 179.1","1551756600 179.1","1551756900 179.1","1551757200 179.12","1551757500 179.1","1551757800 179.1","1551758100 179.11","1551758400 179.09","1551758700 179.1","1551759000 179.1","1551759300 179.1","1551759600 179.1","1551759900 179.1","1551760200 179.1","1551760500 179.1","1551760800 179.09","1551761100 179.1","1551761400 179.1","1551761700 179.1","1551762000 179.1","1551762300 179.08","1551762600 179.1","1551762900 179.11","1551763200 179.09","1551763500 179.1","1551763800 179.1","1551764100 179.1","1551764400 179.09","1551764700 179.1","1551765000 179.09","1551765300 179.1","1551765600 179.09","1551765900 179.08","1551766200 179.11","1551766500 179.1","1551766800 179.06","1551767100 179.09","1551767400 179.1","1551767700 179.1","1551768000 179.1","1551768300 179.1","1551768600 179.1","1551768900 179.1","1551769200 179.1","1551769500 179.1","1551769800 179.1","1551770100 179.1","1551770400 179.1","1551770700 179.1","1551771000 179.1","1551771600 179.09","1551771900 179.09","1551772200 179.1","1551772500 179.1","1551772800 179.1","1551773100 179.08","1551773400 179.1","1551773700 179.09","1551774000 179.1","1551774300 179.09","1551774600 179.1","1551774900 179.1","1551775200 179.1","1551775500 179.09","1551775800 179.1","1551776100 179.1","1551776400 179.1","1551776700 179.09","1551777000 179.1","1551777300 179.1","1551777600 179.1","1551777900 179.1","1551778200 179.06","1551778500 179.1","1551778800 179.1","1551779100 179.1","1551779400 179.1","1551779700 179.1","1551780000 179.08","1551780300 179.09","1551780600 179.09","1551780900 179.09","1551781200 179.1","1551781500 179.1","1551781800 179.09","1551782100 179.1","1551782400 179.09","1551782700 179.09","1551783000 179.1","1551783300 179.1","1551783600 179.1","1551783900 179.1","1551784200 179.08","1551784500 179.09","1551784800 179.1","1551785100 179.09","1551785400 179.1","1551785700 179.1","1551786000 179.1","1551786300 179.1","1551786600 179.1","1551786900 179.1","1551787200 179.11","1551787500 179.1","1551787800 179.1","1551788100 179.1","1551788400 179.1","1551788700 179.09","1551789000 179.1","1551789300 179.09","1551789600 179.07","1551789900 179.1","1551790200 179.1","1551790500 179.1","1551790800 179.1","1551791100 179.07","1551791400 179.11","1551791700 179.1","1551792000 179.1","1551792300 179.09","1551792600 179.1","1551792900 179.1","1551793200 179.1","1551793500 179.1","1551793800 179.1","1551794100 179.11","1551794400 179.09","1551794700 179.1","1551795000 179.08","1551795300 179.1","1551795600 179.1","1551795900 179.09","1551796200 179.09","1551796500 179.1","1551796800 179.1","1551797100 179.1","1551797400 179.09","1551797700 179.1","1551798000 179.1","1551798300 179.1","1551798600 179.11","1551798900 179.1","1551799200 179.1","1551799500 179.1","1551799800 179.1","1551800100 179.1","1551800400 179.1","1551800700 179.1","1551801000 179.07","1551801300 179.1","1551801600 179.1","1551801900 179.1","1551802200 179.09","1551802500 179.1","1551802800 179.1","1551803100 179.1","1551803400 179.1","1551803700 179.09","1551804000 179.1","1551804300 179.07","1551804600 179.08","1551804900 179.12","1551805200 179.1","1551805500 179.1","1551805800 179.1","1551806100 179.1","1551806400 179.09","1551806700 179.1","1551807000 179.1","1551807300 179.08","1551807600 179.09","1551807900 179.1","1551808200 179.1","1551808500 179.09","1551808800 179.07","1551809100 179.09","1551809400 179.09","1551809700 179.09","1551810000 179.1","1551810300 179.1","1551810600 179.09","1551810900 179.11","1551811200 179.09","1551811500 179.08","1551811800 179.1","1551812100 179.1","1551812400 179.1","1551812700 179.08","1551813000 179.08","1551813300 179.09","1551813600 179.08","1551813900 179.1","1551814200 179.09","1551814500 179.07","1551814800 179.07","1551815100 179.09","1551815400 179.1","1551815700 179.1","1551816000 179.09","1551816300 179.09","1551816600 179.1","1551816900 179.1","1551817200 179.08","1551817500 179.01","1551817800 178.74","1551818100 178.57","1551818400 177.99","1551818700 178.17","1551819000 178.03","1551819300 177.53","1551819600 177.39","1551819900 177.46","1551820200 177.78","1551820500 178.85","1551820800 179.01","1551821100 179.07","1551821400 179.05","1551821700 179.02","1551822000 179.1","1551822300 179.09","1551822600 179.1","1551822900 179.09","1551823200 179.09","1551823500 179.08","1551823800 179.09","1551824100 179.09","1551824400 179.09","1551824700 179.09","1551825000 179.08","1551825300 179.08","1551825600 179.09","1551825900 179.08","1551826200 179.08","1551826500 179.09","1551826800 179.09","1551827100 179.09","1551827400 179.07","1551827700 179.1","1551828000 179.1","1551828300 179.08","1551828600 179.09","1551828900 179.1","1551829200 179.09","1551829500 179.08","1551829800 179.1","1551830100 179.09","1551830400 179.1","1551830700 179.09","1551831000 179.08","1551831300 179.07","1551831600 179.1","1551831900 179.1","1551832200 179.1","1551832500 179.09","1551832800 179.1","1551833100 179.11","1551833400 179.1","1551833700 179.11","1551834000 179.1","1551834300 179.1","1551834600 179.1","1551834900 179.1","1551835200 179.1","1551835500 179.09","1551835800 179.1","1551836100 179.1","1551836400 179.09","1551836700 179.11","1551837000 179.08","1551837300 179.1","1551837600 179.1","1551837900 179.1","1551838200 179.1","1551838500 179.1","1551838800 179.09","1551839100 179.1","1551839400 179.1","1551839700 179.08","1551840000 179.1","1551840300 179.1","1551840600 179.1","1551840900 179.11","1551841200 179.1","1551841500 179.1","1551841800 179.09","1551842100 179.1","1551842400 179.1","1551842700 179.12","1551843000 179.09","1551843300 179.1","1551843600 179.1","1551843900 179.1","1551844200 179.1","1551844500 179.1","1551844800 179.09","1551845100 179.1","1551845400 179.1","1551845700 179.1","1551846000 179.08","1551846300 179.08","1551846600 179.06","1551846900 178.99","1551847200 178.88","1551847500 178.9","1551847800 178.82","1551848100 178.67","1551848400 178.67","1551848700 178.74","1551849000 178.8","1551849300 178.58","1551849600 178.51","1551849900 178.54","1551850200 178.61","1551850500 178.57","1551850800 178.49","1551851100 178.09","1551851400 178.11","1551851700 178.03","1551852000 178.15","1551852300 178.37","1551852600 178.3","1551852900 178.14","1551853200 177.53","1551853500 177.68","1551853800 177.93","1551854100 177.66","1551854400 177.8","1551854700 177.67","1551855000 177.49","1551855300 177.75","1551855600 177.71","1551855900 177.98","1551856200 177.88","1551856500 178.16","1551856800 177.7","1551857100 177.84","1551857400 178.03","1551858000 177.93","1551858300 178","1551858600 178.08","1551858900 178.13","1551859200 178.12","1551859500 178.27","1551859800 178.41","1551860100 178.21","1551860400 178.33","1551860700 178.19","1551861000 178.27","1551861300 178.33","1551861600 178.4","1551861900 178.58","1551862200 178.86","1551862500 179.09","1551862800 179.1","1551863100 179.1","1551863400 179.1","1551863700 179.1","1551864000 179.1","1551864300 179.1","1551864600 179.09","1551864900 179.06","1551865200 179.1","1551865500 179.1","1551865800 179.1","1551866100 179.08","1551866400 179.09","1551866700 179.11","1551867000 179.08","1551867300 179.1","1551867600 179.09","1551867900 179.1","1551868200 179.1","1551868500 179.1","1551868800 179.1","1551869100 179.1","1551869400 179.1","1551869700 179.1","1551870000 179.1","1551870300 179.09","1551870600 179.1","1551870900 179.1","1551871200 179.09","1551871500 179.1","1551871800 179.1","1551872100 179.1","1551872400 179.1","1551872700 179.08","1551873000 179.1","1551873300 179.1","1551873600 179.09","1551873900 179.1","1551874200 179.09","1551874500 179.1","1551874800 179.1","1551875100 179.1","1551875400 179.1","1551875700 179.1","1551876000 179.1","1551876300 179.09","1551876600 179.1","1551876900 179.09","1551877200 179.1","1551877500 179.1","1551877800 179.1","1551878100 179.1","1551878400 179.08","1551878700 179.1","1551879000 179.07","1551879300 179.1","1551879600 179.1","1551879900 179.1","1551880200 179.08","1551880500 179.07","1551880800 179.1","1551881100 179.09","1551881400 179.1","1551881700 179.1","1551882000 179.1","1551882300 179.1","1551882600 179.1","1551882900 179.1","1551883200 179.1","1551883500 179.1","1551883800 179.09","1551884100 179.1","1551884400 179.1","1551884700 179.1","1551885000 179.1","1551885300 179.09","1551885600 179.1","1551885900 179.1","1551886200 179.1","1551886500 179.1","1551886800 179.1","1551887100 179.1","1551887400 179.09","1551887700 179.1","1551888000 179.09","1551888300 179.1","1551888600 179.1","1551888900 179.09","1551889200 179.09","1551889500 179.1","1551889800 179.09","1551890100 179.1","1551890400 179.11","1551890700 179.09","1551891000 179.07","1551891300 179.08","1551891600 179.1","1551891900 179.1","1551892200 179.1","1551892500 179.1","1551892800 179.1","1551893100 179.09","1551893400 178.98","1551893700 179.04","1551894000 179","1551894300 179","1551894600 178.94","1551894900 178.63","1551895200 178.73","1551895500 178.84","1551895800 179.06","1551896100 178.73","1551896400 178.92","1551896700 179.03","1551897000 179.05","1551897300 179.07","1551897600 179.08","1551897900 179.1","1551898200 179.1","1551898500 179.08","1551898800 179.08","1551899100 179.08","1551899400 179.08","1551899700 179.08","1551900000 179.1","1551900300 179.09","1551900600 179.09","1551900900 179.09","1551901200 179.09","1551901500 179.06","1551901800 179.06","1551902100 179.05","1551902400 179.07","1551902700 179.09","1551903000 179.08","1551903300 179.07","1551903600 179.09","1551903900 179.06","1551904200 179.09","1551904500 179.09","1551904800 179.09","1551905100 179.1","1551905400 179.09","1551905700 179.09","1551906000 179.09","1551906300 179.02","1551906600 179.06","1551906900 179.04","1551907200 179.08","1551907500 179.04","1551907800 179.05","1551908100 179.09","1551908400 179.08","1551908700 179.09","1551909000 179.08","1551909300 179.06","1551909600 179.07","1551909900 179.05","1551910200 178.82","1551910500 178.95","1551910800 179.02","1551911100 179.02","1551911400 179.09","1551911700 179.1","1551912000 179.1","1551912300 179.09","1551912600 179.1","1551912900 179.1","1551913200 179.08","1551913500 179.1","1551913800 179.1","1551914100 179.09","1551914400 179.1","1551914700 179.1","1551915000 179.09","1551915300 179.1","1551915600 179.1","1551915900 179.09","1551916200 179.1","1551916500 179.1","1551916800 179.1","1551917100 179.08","1551917400 179.1","1551917700 179.1","1551918000 179.1","1551918300 179.08","1551918600 179.1","1551918900 179.1","1551919200 179.1","1551919500 179.1","1551919800 179.1","1551920100 179.1","1551920400 179.09","1551920700 179.1","1551921000 179.08","1551921300 179.1","1551921600 179.11","1551921900 179.08","1551922200 179.09","1551922500 179.1","1551922800 179.1","1551923100 179.1","1551923400 179.1","1551923700 179.09","1551924000 179.09","1551924300 179.1","1551924600 179.1","1551924900 179.1","1551925200 179.09","1551925500 179.1","1551925800 179.1","1551926100 179.1","1551926400 179.1","1551926700 179.1","1551927000 179.1","1551927300 179.1","1551927600 179.1","1551927900 179.1","1551928200 179.1","1551928500 179.1","1551928800 179.09","1551929100 179.1","1551929400 179.1","1551929700 179.05","1551930000 179.1","1551930300 179.1","1551930600 179.09","1551930900 179.09","1551931200 179.1","1551931500 179.1","1551931800 179.1","1551932100 179.1","1551932400 155.74","1551932700 179.1","1551933000 179.09","1551933300 179.09","1551933600 179.09","1551933900 179.09","1551934200 179.1","1551934500 179.1","1551934800 179.09","1551935100 179.08","1551935400 179.09","1551935700 179.09","1551936000 179.1","1551936300 179.11","1551936600 179.09","1551936900 179.1","1551937200 179.1","1551937500 179.1","1551937800 179.09","1551938100 179.1","1551938400 179.1","1551938700 179.1","1551939000 179.1","1551939300 179.1","1551939600 179.1","1551939900 179.1","1551940200 179.1","1551940500 179.09","1551940800 179.1","1551941100 179.09","1551941400 179.09","1551941700 179.09","1551942000 179.1","1551942300 179.08","1551942600 179.08","1551942900 179.08","1551943200 179.1","1551943500 179.09","1551943800 179.1","1551944400 179.1","1551944700 179.08","1551945000 179.1","1551945300 179.1","1551945600 179.1","1551945900 179.1","1551946200 179.1","1551946500 179.1","1551946800 179.1","1551947100 179.1","1551947400 179.1","1551947700 179.1","1551948000 179.1","1551948300 179.1","1551948600 179.1","1551948900 179.1","1551949200 179.09","1551949500 179.09","1551949800 179.09","1551950100 179.09","1551950400 179.1","1551950700 179.1","1551951000 179.1","1551951300 179.1","1551951600 179.1","1551951900 179.1","1551952200 179.1","1551952500 179.1","1551952800 179.1","1551953100 179.1","1551953400 179.09","1551953700 179.1","1551954000 179.1","1551954300 179.1","1551954600 179.1","1551954900 179.09","1551955200 179.09","1551955500 179.1","1551955800 179.1","1551956100 179.1","1551956400 179.1","1551956700 179.1","1551957900 179.1","1551958200 179.1","1551958500 179.1","1551958800 179.1","1551959100 179.09","1551959400 179.09","1551959700 179.09","1551960000 179.09","1551960300 179.09","1551960600 179.09","1551960900 179.1","1551961200 179.1","1551961500 179.1","1551961800 179.1","1551962100 179.1","1551962400 179.1","1551962700 179.11","1551963000 179.1","1551963300 179.1","1551963600 179.1","1551963900 179.1","1551964200 179.1","1551964500 179.1","1551964800 179.1","1551965100 179.1","1551965400 179.1","1551965700 179.1","1551966000 179.1","1551966300 179.1","1551966600 179.09","1551966900 179.09","1551967200 179.1","1551967500 179.1","1551967800 179.1","1551968100 179.1","1551968400 179.1","1551968700 179.1","1551969000 179.1","1551969300 179.1","1551969600 179.1","1551969900 179.1","1551970200 179.09","1551970500 179.1","1551970800 179.1","1551971100 179.08","1551971400 179.1","1551971700 179.1","1551972000 179.1","1551972300 179.07","1551972600 179.1","1551972900 179.1","1551973200 179.09","1551973500 179.1","1551973800 179.1","1551974100 179.1","1551974400 179.1","1551974700 179.1","1551975000 179.1","1551975300 179.1","1551975600 179.05","1551975900 179.07","1551976200 179.1","1551976500 179.1","1551976800 179.1","1551977100 179.09","1551977400 179.09","1551977700 179.09","1551978000 179.08","1551978300 179.09","1551978600 179.08","1551978900 179.06","1551979200 179.09","1551979500 179.07","1551979800 179.08","1551980100 179.05","1551980400 179.03","1551980700 179.02","1551981000 179.08","1551981300 179.1","1551981600 179.08","1551981900 179.08","1551982200 179.09","1551982500 179.09","1551982800 179.09","1551983100 179.08","1551983400 179.08","1551983700 179.04","1551984000 178.83","1551984300 178.85","1551984600 178.71","1551984900 178.85","1551985200 178.92","1551985500 178.85","1551985800 178.92","1551986100 178.99","1551986400 178.96","1551986700 178.74","1551987000 178.72","1551987300 178.87","1551987600 178.89","1551987900 178.93","1551988200 178.66","1551988500 178.92","1551988800 179.03","1551989100 178.8","1551989400 178.83","1551989700 178.34","1551990000 178.24","1551990300 178.03","1551990600 178.66","1551990900 178.65","1551991200 178.41","1551991500 178.36","1551991800 178.48","1551992100 178.64","1551992400 179.08","1551992700 179.1","1551993000 179.09","1551993300 179.09","1551993600 179.09","1551993900 179.1","1551994200 179.09","1551994500 179.1","1551994800 179.09","1551995100 179.09","1551995400 179.08","1551995700 179.09","1551996000 179.08","1551996300 179.1","1551996600 179.1","1551996900 179.1","1551997200 179.09","1551997500 179.09","1551997800 179.09","1551998100 179.1","1551998400 179.1","1551998700 179.1","1551999000 179.1","1551999300 179.1","1551999600 179.08","1551999900 179.1","1552000200 179.11","1552000500 179.1","1552000800 179.1","1552001100 179.1","1552001400 179.08","1552001700 179.1","1552002000 179.07","1552002300 179.08","1552002600 179.1","1552002900 179.1","1552003200 179.1","1552003500 179.1","1552003800 179.1","1552004100 179.1","1552004400 179.1","1552004700 179.1","1552005000 179.1","1552005300 179.08","1552005600 179.09","1552005900 179.1","1552006200 179.09","1552006500 179.1","1552006800 179.07","1552007100 179.1","1552007400 179.09","1552007700 179.09","1552008000 179.09","1552008300 179.1","1552008600 179.1","1552008900 179.1","1552009200 179.1","1552009500 179.1","1552009800 179.09","1552010100 179.1","1552010400 179.1","1552010700 179.1","1552011000 179.1","1552011300 179.09","1552011600 179.09","1552011900 179.09","1552012200 179.1","1552012500 179.1","1552012800 179.1","1552013100 179.1","1552013400 179.1","1552013700 179.1","1552014000 179.1","1552014300 179.1","1552014600 179.1","1552014900 179.08","1552015200 179.1","1552015500 179.08","1552015800 179.08","1552016100 179.08","1552016400 179.1","1552016700 179.08","1552017000 179.1","1552017300 179.1","1552017600 179.1","1552017900 179.1","1552018200 179.1","1552018500 179.09","1552018800 179.08","1552019100 179.1","1552019400 179.11","1552019700 179.1","1552020000 179.1","1552020300 179.1","1552020600 179.1","1552020900 179.1","1552021200 179.1","1552021500 179.1","1552021800 179.1","1552022100 179.1","1552022400 179.09","1552022700 179.1","1552023000 179.1","1552023300 179.1","1552023600 179.09","1552023900 179.1","1552024200 179.08","1552024500 179.1","1552024800 179.1","1552025100 179.09","1552025400 179.09","1552025700 179.08","1552026000 179.09","1552026300 179.09","1552026600 179.08","1552026900 179.1","1552027200 179.1","1552027500 179.1","1552027800 179.1","1552028100 179.08","1552028400 179.1","1552028700 179.1","1552029000 179.1","1552029300 179.1","1552029600 179.09","1552029900 179.09","1552030200 179.1","1552030500 179.1","1552030800 179.08","1552031100 179.1","1552031400 179.1","1552031700 179.08","1552032000 179.1","1552032300 179.1","1552032600 179.09","1552032900 179.08","1552033200 179.1","1552033500 179.09","1552033800 179.1","1552034100 149.25","1552034400 149.25","1552034700 149.24","1552035000 149.24","1552035300 149.25","1552035600 149.25","1552035900 149.25","1552036200 149.25","1552036500 149.25","1552036800 149.25","1552037100 149.24","1552037400 149.25","1552037700 149.25","1552038000 149.22","1552038300 149.25","1552038600 149.25","1552038900 149.25","1552039200 149.26","1552039500 149.25","1552039800 149.24","1552040100 149.25","1552040400 149.25","1552040700 149.25","1552041000 149.2","1552041300 149.25","1552041600 149.25","1552041900 149.25","1552042200 149.24","1552042500 149.25","1552042800 149.25","1552043100 149.23","1552043400 149.25","1552043700 149.25","1552044000 149.25","1552044300 149.25","1552044600 149.25","1552044900 149.25","1552045200 149.25","1552045500 149.25","1552045800 149.25","1552046100 149.22","1552046400 149.25","1552046700 149.25","1552047000 149.25","1552047300 149.25","1552047600 149.25","1552047900 149.25","1552048200 149.25","1552048500 149.24","1552048800 149.24","1552049100 149.25","1552049400 149.25","1552049700 149.25","1552050000 149.25","1552050300 149.25","1552050600 149.25","1552050900 149.25","1552051200 149.23","1552051500 149.25","1552051800 149.25","1552052100 149.25","1552052400 149.23","1552052700 149.25","1552053000 149.25","1552053300 149.25","1552053600 149.22","1552053900 149.25","1552054200 149.25","1552054500 149.25","1552054800 149.25","1552055100 149.25","1552055400 149.24","1552055700 149.23","1552056000 149.24","1552056300 149.25","1552056600 149.25","1552056900 149.25","1552057200 149.25","1552057500 149.24","1552057800 149.25","1552058100 149.25","1552058400 149.25","1552058700 149.25","1552059000 149.23","1552059300 149.25","1552059600 149.24","1552059900 149.23","1552060200 149.24","1552060500 149.24","1552060800 149.25","1552061100 149.24","1552061400 149.23","1552061700 149.22","1552062000 149.2","1552062300 149.2","1552062600 149.19","1552062900 149.13","1552063200 149.11","1552063500 149.12","1552063800 149.05","1552064100 149.06","1552064400 177.28","1552064700 175.86","1552065000 175.39","1552065300 175.29","1552065600 175.27","1552065900 176.12","1552066200 177.87","1552066500 177.98","1552066800 177.41","1552067100 178.63","1552067400 178.83","1552067700 178.68","1552068000 178.54","1552068300 178.8","1552068600 178.97","1552068900 178.62","1552069200 178.76","1552069500 178.29","1552069800 178.8","1552070100 178.96","1552070400 178.13","1552070700 178.52","1552071000 178.71","1552071300 178.81","1552071600 178.61","1552071900 178.36","1552072200 178.55","1552072500 178.87","1552072800 178.52","1552073100 178.51","1552073400 178.41","1552073700 178.3","1552074000 178.72","1552074300 178.04","1552074600 178.53","1552074900 177.61","1552075200 178.24","1552075500 177.57","1552075800 177.84","1552076100 177.48","1552076400 178.29","1552076700 178.1","1552077000 178.65","1552077300 178.36","1552077600 177.46","1552077900 177.6","1552078200 178.2","1552078500 178.47","1552078800 178.79","1552079100 177.79","1552079400 178.27","1552079700 178.27","1552080000 178.09","1552080300 178.44","1552080600 178.02","1552080900 178.77","1552081200 178.7","1552081500 178.8","1552081800 178.52","1552082100 178.85","1552082400 178.78","1552082700 179.01","1552083000 178.87","1552083300 178.79","1552083600 178.93","1552083900 178.83","1552084200 178.57","1552084500 178.8","1552084800 178.93","1552085100 178.95","1552085400 179.05","1552085700 179.06","1552086000 179.07","1552086300 179.01","1552086600 179.08","1552086900 179.1","1552087200 179.01","1552087500 178.97","1552087800 179.07","1552088100 179.08","1552088400 179.08","1552088700 179.07","1552089000 179.08","1552089300 179.08","1552089600 179.04","1552089900 179.07","1552090200 179.06","1552090500 179.06","1552090800 179.08","1552091100 179.09","1552091400 179.09","1552091700 179.08","1552092000 179.09","1552092300 179.08","1552092600 179.08","1552092900 179.09","1552093200 179.11","1552093500 179.09","1552093800 179.09","1552094100 179.11","1552094400 179.09","1552094700 179.1","1552095000 179.1","1552095300 179.1","1552095600 179.09","1552095900 179.12","1552096200 179.1","1552096500 179.09","1552096800 179.08","1552097100 179.09","1552097400 179.09","1552097700 179.1","1552098000 179.1","1552098300 179.1","1552098600 179.1","1552098900 179.09","1552099200 179.1","1552099500 179.09","1552099800 179.09","1552100100 179.09","1552100400 179.1","1552100700 179.09","1552101000 179.1","1552101300 179.1","1552101600 179.1","1552101900 179.1","1552102200 179.1","1552102500 179.1","1552102800 179.1","1552103100 179.1","1552103400 179.09","1552103700 179.11","1552104000 179.1","1552104300 179.1","1552104600 179.08","1552104900 179.1","1552105200 179.09","1552105500 179.1","1552105800 179.1","1552106100 179.11","1552106400 179.11","1552106700 179.1","1552107000 179.09","1552107300 179.06","1552107600 179.11","1552107900 179.1","1552108200 179.11","1552108500 179.1","1552108800 179.1","1552109100 179.1","1552109400 179.09","1552109700 179.09","1552110000 179.11","1552110300 179.1","1552110600 179.09","1552110900 179.1","1552111200 179.1","1552111500 179.09","1552111800 179.09","1552112100 179.09","1552112400 179.09","1552112700 179.1","1552113000 179.1","1552113300 179.1","1552113600 179.08","1552113900 179.1","1552114200 179.1","1552114500 179.1","1552114800 179.08","1552115100 179.1","1552115400 179.09","1552115700 179.1","1552116000 179.1","1552116300 179.09","1552116600 179.1","1552117200 179.09","1552117500 179.1","1552117800 179.11","1552118100 179.11","1552118400 179.1","1552118700 179.1","1552119000 179.08","1552119300 179.08","1552119600 179.1","1552119900 179.1","1552120200 179.1","1552120500 179.1","1552120800 179.1","1552121100 179.1","1552121400 179.07","1552121700 179.1","1552122000 179.1","1552122300 179.09","1552122600 179.1","1552122900 179.08","1552123200 179.08","1552123500 179.1","1552123800 179.1","1552124100 179.1","1552124400 179.08","1552124700 179.1","1552125000 179.1","1552125300 179.08","1552125600 179.1","1552125900 179.1","1552126200 179.09","1552126500 179.1","1552126800 179.09","1552127100 179.1","1552127400 179.09","1552127700 179.11","1552128000 179.1","1552128300 179.1","1552128600 179.1","1552128900 179.1","1552129200 179.1","1552129500 179.1","1552129800 179.11","1552130100 179.06","1552130400 179.1","1552130700 179.1","1552131000 179.1","1552131300 179.1","1552131600 179.1","1552131900 179.1","1552132200 179.1","1552132500 179.09","1552132800 179.12","1552133100 179.1","1552133400 179.11","1552133700 179.11","1552134000 179.09","1552134300 179.1","1552134600 179.1","1552134900 179.1","1552135200 179.11","1552135500 179.09","1552135800 179.1","1552136100 179.1","1552136400 179.1","1552136700 179.11","1552137000 179.1","1552137300 179.07","1552137600 179.11","1552137900 179.09","1552138200 179.1","1552138500 179.11","1552138800 179.09","1552139100 179.09","1552139400 179.1","1552139700 179.09","1552140000 179.1","1552140300 179.1","1552140600 179.09","1552140900 179.08","1552141200 179.05","1552141500 178.91","1552141800 178.73","1552142100 178.77","1552142400 178.92","1552142700 178.77","1552143000 178.43","1552143300 178.39","1552143600 178.58","1552143900 178.29","1552144200 178.47","1552144500 178.84","1552144800 178.26","1552145100 178.11","1552145400 178.15","1552145700 178.38","1552146000 178.1","1552146300 179.05","1552146600 179.07","1552146900 178.9","1552147200 178.91","1552147500 178.29","1552147800 178.22","1552148100 178.22","1552148400 178.04","1552148700 178.47","1552149000 178.26","1552149300 178.13","1552149600 177.74","1552149900 177.36","1552150200 177.35","1552150500 177.17","1552150800 177.16","1552151100 176.73","1552151400 176.74","1552151700 176.6","1552152000 176.55","1552152300 176.34","1552152600 176.66","1552152900 176.49","1552153200 176.6","1552153500 176.13","1552153800 175.98","1552154100 176.55","1552154400 175.61","1552154700 175.54","1552155000 175.86","1552155300 176.3","1552155600 176.26","1552155900 176.51","1552156200 175.44","1552156500 175.6","1552156800 176.65","1552157100 176.6","1552157400 175.59","1552157700 175.49","1552158000 175.48","1552158300 176.28","1552158600 176.12","1552158900 177.04","1552159200 176.91","1552159500 177.96","1552159800 177.83","1552160100 178.32","1552160400 178.32","1552160700 178.65","1552161000 176.99","1552161300 176.37","1552161600 176.67","1552161900 176.73","1552162200 176.56","1552162500 176.61","1552162800 177.15","1552163100 176.67","1552163400 176.98","1552163700 177.12","1552164000 176.74","1552164300 176.7","1552164600 176.74","1552164900 149.29","1552165200 149.29","1552165500 149.29","1552165800 149.28","1552166100 149.29","1552166400 149.29","1552166700 149.29","1552167000 149.29","1552167300 149.28","1552167600 149.28","1552167900 149.28","1552168200 149.29","1552168500 149.29","1552168800 149.29","1552169100 149.29","1552169400 149.29","1552169700 149.28","1552170000 149.28","1552170300 149.27","1552170600 131.18","1552170900 176.84","1552171200 176.7","1552171500 177.85","1552171800 179.09","1552172100 179.1","1552172400 179.07","1552172700 179.1","1552173000 179.09","1552173300 179.1","1552173600 179.09","1552173900 179.1","1552174200 179.1","1552174500 179.09","1552174800 179.09","1552175100 179.1","1552175400 179.1","1552175700 179.1","1552176000 179.1","1552176300 179.1","1552176600 179.1","1552176900 179.09","1552177200 179.1","1552177500 179.1","1552177800 179.1","1552178100 179.1","1552178400 179.08","1552178700 179.1","1552179000 179.1","1552179300 179.1","1552179600 179.1","1552179900 179.08","1552180200 179.1","1552180500 179.1","1552180800 179.09","1552181100 179.09","1552181400 179.09","1552181700 179.1","1552182000 179.08","1552182300 179.09","1552182600 179.07","1552182900 179.1","1552183200 179.09","1552183500 179.1","1552183800 179.1","1552184100 179.1","1552184400 179.1","1552184700 179.1","1552185000 179.1","1552185300 179.08","1552185600 179.1","1552185900 179.1","1552186200 179.1","1552186500 179.09","1552186800 179.1","1552187100 179.1","1552187400 179.09","1552187700 179.1","1552188000 179.09","1552188300 179.1","1552188600 179.06","1552188900 179.1","1552189200 179.06","1552189500 179.08","1552189800 179.1","1552190100 179.06","1552190400 179.07","1552190700 179.1","1552191000 179.1","1552191300 179.1","1552191600 179.1","1552191900 179.09","1552192200 179.1","1552192500 179.1","1552192800 179.09","1552193100 179.09","1552193400 179.1","1552193700 179.1","1552194000 179.09","1552194300 179.1","1552194600 179.09","1552194900 179.09","1552195200 179.1","1552195500 179.09","1552195800 179.07","1552196100 179.1","1552196400 179.09","1552196700 178.99","1552197000 179.09","1552197300 179.09","1552197600 179.1","1552197900 179.1","1552198200 179.1","1552198500 179.1","1552198800 179.09","1552199100 179.1","1552199400 179.1","1552199700 179.09","1552200000 179.08","1552200300 179.1","1552200600 179.1","1552200900 179.09","1552201200 179.07","1552201500 179.08","1552201800 179.09","1552202100 179.1","1552202400 179.1","1552202700 179.05","1552203000 179.08","1552203600 179.09","1552203900 179.09","1552204200 179.09","1552204500 179.09","1552204800 179.09","1552205100 179.1","1552205400 179.1","1552205700 179.09","1552206000 179.1","1552206300 179.1","1552206600 179.09","1552206900 179.1","1552207200 179.1","1552207500 179.1","1552207800 179.09","1552208100 179.07","1552208400 179.1","1552208700 179.1","1552209000 179.09","1552209300 179.1","1552209600 179.09","1552209900 179.07","1552210200 179.08","1552210500 179.1","1552210800 179.08","1552211100 179.09","1552211400 179.1","1552211700 179.09","1552212000 179.1","1552212300 179.09","1552212600 179.1","1552212900 179.08","1552213200 179.09","1552213500 179.09","1552213800 179.1","1552214100 179.1","1552214400 179.1","1552214700 179.1","1552215000 179.1","1552215300 179.1","1552215600 179.1","1552215900 179.1","1552216200 179.1","1552216500 179.1","1552216800 179.1","1552217100 179.1","1552217400 179.09","1552217700 179.1","1552218000 179.08","1552218300 179.1","1552218600 179.1","1552218900 179.09","1552219200 179.1","1552219500 179.1","1552219800 179.09","1552220100 179.1","1552220400 179.1","1552220700 179.1","1552221000 179.1","1552221300 179.1","1552221600 179.1","1552221900 179.1","1552222200 179.09","1552222500 179.09","1552222800 179.05","1552223100 179.07","1552223400 179.1","1552223700 179.1","1552224000 179.1","1552224300 179.09","1552224600 179.08","1552224900 179.05","1552225200 179.1","1552225500 179.09","1552225800 179.09","1552226100 179.08","1552226400 179.08","1552226700 179.08","1552227000 179.09","1552227300 179.1","1552227600 179.1","1552227900 179.1","1552228200 179.1","1552228500 179.08","1552228800 179.1","1552229100 179.1","1552229400 179.09","1552229700 179.09","1552230000 179.1","1552230300 179.08","1552230600 179.09","1552230900 179.1","1552231200 179.07","1552231500 179.09","1552231800 179.1","1552232100 179.1","1552232400 179.1","1552232700 179.1","1552233000 179.07","1552233300 179.1","1552233600 179.1","1552233900 179.1","1552234200 179.1","1552234500 179.1","1552234800 179.1","1552235100 179.09","1552235400 179.1","1552235700 179.05","1552236000 179.1","1552236300 179.1","1552236600 179.1","1552236900 179.1","1552237200 179.1","1552237500 179.1","1552237800 179.1","1552238100 179.1","1552238400 179.08","1552238700 179.08","1552239000 179.1","1552239300 179.07","1552239600 179.1","1552239900 179.1","1552240200 179.09","1552240500 179.08","1552240800 179.1","1552241100 179.1","1552241400 179.08","1552241700 179.1","1552242000 179.09","1552242300 179.1","1552242600 179.09","1552242900 179.09","1552243200 179.09","1552243500 179.1","1552243800 179.1","1552244100 179.09","1552244400 179.1","1552244700 179.1","1552245000 179.1","1552245300 179.07","1552245600 179.06","1552245900 179.1","1552246200 179.08","1552246500 179.1","1552246800 179.09","1552247100 179.09","1552247400 179.03","1552247700 178.11","1552248000 177.37","1552248300 177.27","1552248600 179","1552248900 178.99","1552249200 178.85","1552249500 178.65","1552249800 179.03","1552250100 178.61","1552250400 178.72","1552250700 179.03","1552251000 177.24","1552251300 178.84","1552251600 178.58","1552251900 179.01","1552252200 178.18","1552252500 179.09","1552252800 178.96","1552253100 179.07","1552253400 178.85","1552253700 179.08","1552254000 179.08","1552254300 179.07","1552254600 179.11","1552254900 178.99","1552255200 179.09","1552255500 178.7","1552255800 179.06","1552256100 179.06","1552256400 179.07","1552256700 179.04","1552257000 179.08","1552257300 179.07","1552257600 179.08","1552257900 179.1","1552258200 179.07","1552258500 179.07","1552258800 179.09","1552259100 179.07","1552259400 179.06","1552259700 179.08","1552260000 179.06","1552260300 179.06","1552260600 179.08","1552260900 179.09","1552261200 179.09","1552261500 179.05","1552261800 179.09","1552262100 179.11","1552262400 179.07","1552262700 179.06","1552263000 179.07","1552263300 179.07","1552263600 179.08","1552263900 179.07","1552264200 179.1","1552264500 179.07","1552264800 179.07","1552265100 179.09","1552265400 179.07","1552265700 179.09","1552266000 179.1","1552266300 179.09","1552266600 179.1","1552266900 179.09","1552267200 179.09","1552267500 179.09","1552267800 179.06","1552268100 179.07","1552268400 179.1","1552268700 179.08","1552269000 179.06","1552269300 179.06","1552269600 179.08","1552269900 179.08","1552270200 179.08","1552270500 179.1","1552270800 179.09","1552271100 179.09","1552271400 179.1","1552271700 179.08","1552272000 179.08","1552272300 179.07","1552272600 179.07","1552272900 179.1","1552273200 179.09","1552273500 179.07","1552273800 179.07","1552274100 179.1","1552274400 179.06","1552274700 179.07","1552275000 179.1","1552275300 179.06","1552275600 179.08","1552275900 179.1","1552276200 179.08","1552276500 179.07","1552276800 179.07","1552277100 179.09","1552277400 179.08","1552277700 179.1","1552278000 179.07","1552278300 179.1","1552278600 179.06","1552278900 179.06","1552279200 179.1","1552279500 179.1","1552279800 179.08","1552280100 179.08","1552280400 179.08","1552280700 179.1","1552281000 179.11","1552281300 179.07","1552281600 179.08","1552281900 179.07","1552282200 179.07","1552282500 179.06","1552282800 179.06","1552283100 179.08","1552283400 179.06","1552283700 179.08","1552284000 179.08","1552284300 179.06","1552284600 179.06","1552284900 179.08","1552285200 179.1","1552285500 179.1","1552285800 179.06","1552286100 179.09","1552286400 179.06","1552286700 179.06","1552287000 179.1","1552287300 179.09","1552287600 179.08","1552287900 179.08","1552288200 179.1","1552288500 179.08","1552288800 179.08","1552289100 179.09","1552289400 179.07","1552290000 179.08","1552290300 179.07","1552290600 179.08","1552290900 179.08","1552291200 179.07","1552291500 179.06","1552291800 179.09","1552292100 179.09","1552292400 179.07","1552292700 179.09","1552293000 179.07","1552293300 179.09","1552293600 179.07","1552293900 179.06","1552294200 179.1","1552294500 179.06","1552294800 179.07","1552295100 179.09","1552295400 179.08","1552295700 179.09","1552296000 179.07","1552296300 179.07","1552296600 179.08","1552296900 179.07","1552297200 179.08","1552297500 179.07","1552297800 179.08","1552298100 179.06","1552298400 179.08","1552298700 179.05","1552299000 179.07","1552299300 179.09","1552299600 179.06","1552299900 179.06","1552300200 179.09","1552300500 179.09","1552300800 179.06","1552301100 179.06","1552301400 179.09","1552301700 179.05","1552302000 179.08","1552302300 179.07","1552302600 179.09","1552302900 179.09","1552303200 179.09","1552303500 179.06","1552303800 179.06","1552304100 179.06","1552304400 179.07","1552304700 179.06","1552305000 179.07","1552305300 179.09","1552305600 179.07","1552305900 179.1","1552306200 179.08","1552306500 179.07","1552306800 179.08","1552307100 179.04","1552307400 179.07","1552307700 179.08","1552308000 179.1","1552308300 179.09","1552308600 179.08","1552308900 179.1","1552309200 179.09","1552309500 179.1","1552309800 179.06","1552310100 179.07","1552310400 179.08","1552310700 179.06","1552311000 179.06","1552311300 179.06","1552311600 179.09","1552311900 179.05","1552312200 179.07","1552312500 179.07","1552312800 179.08","1552313100 179.07","1552313400 179.08","1552313700 179.09","1552314000 179.07","1552314300 179.1","1552314600 179.08","1552314900 179.08","1552315200 179.09","1552315500 179.11","1552315800 179.06","1552316100 179.1","1552316400 179.09","1552316700 179.06","1552317000 179.07","1552317300 179.06","1552317600 179.07","1552317900 179.05","1552318200 179.06","1552318500 179.08","1552318800 179.08","1552319100 179.07","1552319400 179.08","1552319700 179.08","1552320000 179.08","1552320300 179.07","1552320600 179.05","1552320900 179.09","1552321200 179.07","1552321500 179.08","1552321800 179.08","1552322100 179.08","1552322400 179.06","1552322700 179.07","1552323000 179.06","1552323300 179.08","1552323600 179.07","1552323900 179.09","1552324200 179.08","1552324500 179.07","1552324800 179.07","1552325100 179.08","1552325400 179.07","1552325700 179.09","1552326000 179.05","1552326300 179.08","1552326600 179.08","1552326900 179.1","1552327200 179.07","1552327500 179.05","1552327800 179.09","1552328100 179.07","1552328400 179.08","1552328700 179.07","1552329000 179.06","1552329300 179.08","1552329600 179.07","1552329900 179.05","1552330200 179.08","1552330500 179.08","1552330800 179.06","1552331100 179.08","1552331400 179.09","1552331700 179.08","1552332000 179.07","1552332300 179.09","1552332600 179.07","1552332900 179.06","1552333200 179.06","1552333500 179.08","1552333800 179.08","1552334100 179.07","1552334400 179.04","1552334700 179.09","1552335000 179.09","1552335300 179.07","1552335600 179.08","1552335900 179.06","1552336200 179.09","1552336500 179.09","1552336800 179.09","1552337100 179.09","1552337400 179.09","1552337700 179.1","1552338000 179.09","1552338300 179.09","1552338600 179.09","1552338900 179.09","1552339200 179.1","1552339500 179.09","1552339800 179.09","1552340100 179.09","1552340400 179.09","1552340700 179.07","1552341000 179.09","1552341300 179.09","1552341600 179.09","1552341900 179.08","1552342200 179.09","1552342500 179.08","1552342800 179.09","1552343100 179.09","1552343400 179.09","1552343700 179.09","1552344000 179.09","1552344300 179.09","1552344600 179.09","1552344900 179.1","1552345200 179.09","1552345500 179.08","1552345800 179.09","1552346100 179.09","1552346400 179.09","1552346700 179.12","1552347000 179.1","1552347300 179.09","1552347600 179.11","1552347900 179.09","1552348200 179.08","1552348500 179.09","1552348800 179.09","1552349100 179.09","1552349400 179.09","1552349700 179.09","1552350000 179.09","1552350300 179.09","1552350600 179.09","1552350900 179.09","1552351200 179.09","1552351500 179.09","1552351800 179.09","1552352100 179.09","1552352400 179.09","1552352700 179.09","1552353000 179.09","1552353300 179.09","1552353600 179.09","1552353900 179.09","1552354200 179.09","1552354500 179.09","1552354800 179.09","1552355100 179.09","1552355400 179.09","1552355700 179.07","1552356000 179.1","1552356300 179.09","1552356600 179.09","1552356900 179.08","1552357200 179.09","1552357500 179.09","1552357800 179.1","1552358100 179.09","1552358400 179.08","1552358700 179.1","1552359000 179.1","1552359300 179.09","1552359600 179.09","1552359900 179.08","1552360200 179.11","1552360500 179.09","1552360800 179.08","1552361100 179.09","1552361400 179.1","1552361700 179.09","1552362000 179.08","1552362300 179.09","1552362600 179.09","1552362900 179.09","1552363200 179.09","1552363500 179.1","1552363800 179.09","1552364100 179.1","1552364400 179.09","1552364700 179.09","1552365000 179.09","1552365300 179.09","1552365600 179.1","1552365900 179.08","1552366200 179.09","1552366500 179.09","1552366800 179.08","1552367100 179.09","1552367400 179.08","1552367700 179.09","1552368000 179.09","1552368300 179.07","1552368600 179.09","1552368900 179.09","1552369200 179.08","1552369500 179.09","1552369800 179.09","1552370100 179.11","1552370400 179.09","1552370700 179.09","1552371000 179.09","1552371300 179.1","1552371600 179.09","1552371900 179.09","1552372200 179.07","1552372500 179.08","1552372800 179.09","1552373100 179.09","1552373400 179.09","1552373700 179.08","1552374000 179.09","1552374300 179.09","1552374600 179.1","1552374900 179.09","1552375200 179.09","1552375500 179.09","1552375800 179.09","1552376400 179.1","1552376700 179.09","1552377000 179.09","1552377300 179.09","1552377600 179.09","1552377900 179.09","1552378200 179.09","1552378500 179.09","1552378800 179.09","1552379100 179.09","1552379400 179.09","1552379700 179.09","1552380000 179.1","1552380300 179.09","1552380600 179.1","1552380900 179.09","1552381200 179.09","1552381500 179.09","1552381800 179.09","1552382100 179.1","1552382400 179.08","1552382700 179.1","1552383000 179.09","1552383300 179.09","1552383600 179.09","1552383900 179.09","1552384200 179.09","1552384500 179.09","1552384800 179.09","1552385100 179.09","1552385400 179.09","1552385700 179.09","1552386000 179.12","1552386300 179.09","1552386600 179.09","1552386900 179.09","1552387200 179.09","1552387500 179.09","1552387800 179.08","1552388100 179.09","1552388400 179.1","1552388700 179.09","1552389000 179.08","1552389300 179.11","1552389600 179.09","1552389900 179.09","1552390200 179.09","1552390500 179.09","1552390800 179.09","1552391100 179.1","1552391400 179.09","1552391700 179.09","1552392000 179.09","1552392300 179.09","1552392600 179.09","1552392900 179.09","1552393200 179.09","1552393500 179.09","1552393800 179.09","1552394100 179.1","1552394400 179.1","1552394700 179.09","1552395000 179.09","1552395300 179.1","1552395600 179.09","1552395900 179.08","1552396200 179.07","1552396500 179.1","1552396800 179.09","1552397100 179.09","1552397400 179.09","1552397700 179.09","1552398000 179.1","1552398300 179.09","1552398600 179.09","1552398900 179.08","1552399200 179.09","1552399500 179.09","1552399800 179.09","1552400100 179.09","1552400400 179.09","1552400700 179.09","1552401000 179.11","1552401300 179.08","1552401600 179.09","1552401900 179.11","1552402200 179.1","1552402500 179.09","1552402800 179.09","1552403100 179.09","1552403400 179.09","1552403700 179.09","1552404000 179.09","1552404300 179.09","1552404600 179.1","1552404900 179.09","1552405200 179.09","1552405500 179.1","1552405800 179.11","1552406100 179.09","1552406400 179.09","1552406700 179.09","1552407000 179.09","1552407300 179.1","1552407600 179.09","1552407900 179.09","1552408200 179.1","1552408500 179.1","1552408800 179.09","1552409100 179.09","1552409400 179.09","1552409700 179.09","1552410000 179.09","1552410300 179.08","1552410600 179.1","1552410900 179.06","1552411200 179.08","1552411500 179.09","1552411800 179.09","1552412100 179.09","1552412400 179.09","1552412700 179.09","1552413000 179.1","1552413300 179.11","1552413600 179.09","1552413900 179.09","1552414200 179.09","1552414500 179.09","1552414800 179.1","1552415100 179.09","1552415400 179.09","1552415700 179.09","1552416000 179.09","1552416300 179.09","1552416600 179.08","1552416900 179.09","1552417200 179.09","1552417500 179.11","1552417800 179.09","1552418100 179.1","1552418400 179.09","1552418700 179.09","1552419000 179.09","1552419300 179.07","1552419600 179.09","1552419900 179.07","1552420200 179.09","1552420500 179.09","1552420800 179.09","1552421100 179.09","1552421400 179.09","1552421700 179.09","1552422000 179.1","1552422300 179.07","1552422600 179.09","1552422900 179.07","1552423200 179.11","1552423500 179.09","1552423800 179.09","1552424100 179.09","1552424400 179.09","1552424700 179.09","1552425000 179.09","1552425300 179.09","1552425600 179.09","1552425900 179.12","1552426200 179.07","1552426500 179.1","1552426800 179.09","1552427100 179.09","1552427400 179.09","1552427700 179.1","1552428000 179.09","1552428300 179.12","1552428600 179.09","1552428900 179.09","1552429200 179.09","1552429500 179.09","1552429800 179.1","1552430100 179.1","1552430400 179.09","1552430700 179.09","1552431000 179.06","1552431300 179.1","1552431600 179.09","1552431900 179.09","1552432200 179.09","1552432500 179.1","1552432800 179.08","1552433100 179.09","1552433400 179.09","1552433700 179.08","1552434000 179.09","1552434300 179.09","1552434600 179.09","1552434900 179.09","1552435200 179.08","1552435500 179.09","1552435800 179.09","1552436100 179.07","1552436400 179.11","1552436700 179.11","1552437000 179.09","1552437300 179.09","1552437600 179.08","1552437900 179.09","1552438200 179.09","1552438500 179.06","1552438800 179.09","1552439100 179.08","1552439400 179.09","1552439700 179.09","1552440000 179.09","1552440300 179.09","1552440600 179.09","1552440900 179.09","1552441200 179.09","1552441500 179.09","1552441800 179.09","1552442100 179.09","1552442400 179.09","1552442700 179.09","1552443000 179.09","1552443300 179.09","1552443600 179.09","1552443900 179.1","1552444200 179.09","1552444500 179.09","1552444800 179.09","1552445100 179.09","1552445400 179.1","1552445700 179.11","1552446000 179.11","1552446300 179.09","1552446600 179.09","1552446900 179.09","1552447200 179.09","1552447500 179.09","1552447800 179.09","1552448100 179.09","1552448400 179.09","1552448700 179.08","1552449000 179.09","1552449300 179.09","1552449600 179.09","1552449900 179.09","1552450200 179.08","1552450500 179.09","1552450800 179.09","1552451100 179.08","1552451400 179.09","1552451700 179.09","1552452000 179.09","1552452300 179.09","1552452600 179.1","1552452900 179.1","1552453200 179.09","1552453500 179.09","1552453800 179.09","1552454100 179.09","1552454400 179.1","1552454700 179.09","1552455000 179.07","1552455300 179.09","1552455600 179.09","1552455900 179.09","1552456200 179.09","1552456500 179.09","1552456800 179.09","1552457100 179.09","1552457400 179.09","1552457700 179.09","1552458000 179.09","1552458300 179.09","1552458600 179.09","1552458900 179.09","1552459200 179.09","1552459500 179.11","1552459800 179.09","1552460100 179.09","1552460400 179.09","1552460700 179.09","1552461000 179.09","1552461300 179.09","1552461600 179.09","1552461900 179.1","1552462200 179.09","1552462800 179.09","1552463100 179.09","1552463400 179.11","1552463700 179.09","1552464000 179.1","1552464300 179.1","1552464600 179.09","1552464900 179.08","1552465200 179.09","1552465500 179.09","1552465800 179.09","1552466100 179.09","1552466400 179.09","1552466700 179.09","1552467000 179.09","1552467300 179.09","1552467600 179.09","1552467900 179.1","1552468200 179.34","1552468500 179.09","1552468800 179.09","1552469100 179.09","1552469400 179.09","1552469700 179.09","1552470000 179.1","1552470300 179.09","1552470600 179.09","1552470900 179.1","1552471200 179.09","1552471500 179.09","1552471800 179.09","1552472100 179.08","1552472400 179.09","1552472700 179.09","1552473000 179.09","1552473300 179.08","1552473600 179.09","1552473900 179.1","1552474200 179.09","1552474500 179.12","1552474800 179.09","1552475100 179.09","1552475400 179.09","1552475700 179.09","1552476000 179.05","1552476300 179.11","1552476600 179.09","1552476900 179.1","1552477200 179.09","1552477500 179.09","1552477800 179.09","1552478100 179.12","1552478400 179.11","1552478700 179.09","1552479000 179.09","1552479300 179.09","1552479600 179.09","1552479900 179.1","1552480200 179.11","1552480500 179.09","1552480800 179.09","1552481100 179.09","1552481400 179.08","1552481700 179.09","1552482000 179.09","1552482300 179.09","1552482600 179.1","1552482900 179.09","1552483200 179.09","1552483500 179.09","1552483800 179.09","1552484100 179.09","1552484400 179.1","1552484700 179.09","1552485000 179.09","1552485300 179.09","1552485600 179.09","1552485900 179.09","1552486200 179.09","1552486500 179.09","1552486800 179.09","1552487100 179.09","1552487400 179.09","1552487700 179.1","1552488000 179.09","1552488300 179.08","1552488600 179.09","1552488900 179.09","1552489200 179.09","1552489500 179.09","1552489800 179.09","1552490100 179.09","1552490400 179.09","1552490700 179.09","1552491000 179.09","1552491300 179.08","1552491600 179.09","1552491900 179.09","1552492200 179.09","1552492500 179.1","1552492800 179.09","1552493100 179.09","1552493400 179.09","1552493700 179.09","1552494000 179.09","1552494300 179.09","1552494600 179.09","1552494900 179.08","1552495200 179.09","1552495500 179.09","1552495800 179.08","1552496100 179.09","1552496400 179.08","1552496700 179.09","1552497000 179.09","1552497300 179.09","1552497600 179.1","1552497900 179.07","1552498200 179.08","1552498500 179.09","1552498800 179.09","1552499100 179.1","1552499400 179.07","1552499700 179.07","1552500000 179.07","1552500300 179.09","1552500600 179.09","1552500900 179.09","1552501200 179.06","1552501500 179.07","1552501800 179.07","1552502100 179.09","1552502400 179.09","1552502700 179.09","1552503000 179.06","1552503300 179.07","1552503600 179.07","1552503900 179.08","1552504200 179.09","1552504500 179.05","1552504800 179.06","1552505100 179.07","1552505400 179.09","1552505700 179.09","1552506000 179.09","1552506300 179.08","1552506600 179.07","1552506900 179.07","1552507200 179.09","1552507500 179.09","1552507800 179.09","1552508100 179.09","1552508400 179.07","1552508700 179.09","1552509000 179.09","1552509300 179.09","1552509600 179.09","1552509900 179.08","1552510200 179.09","1552510500 179.07","1552510800 179.09","1552511100 179.1","1552511400 179.09","1552511700 179.09","1552512000 179.09","1552512300 179.06","1552512600 179.08","1552512900 179.06","1552513200 179.06","1552513500 179.04","1552513800 179.04","1552514100 179.05","1552514400 179.04","1552514700 178.95","1552515000 179.03","1552515300 179.02","1552515600 179.03","1552515900 179.01","1552516200 178.95","1552516500 178.94","1552516800 179.03","1552517100 179.02","1552517400 179.04","1552517700 178.98","1552518000 178.94","1552518300 178.89","1552518600 179.05","1552518900 179.06","1552519200 179.08","1552519500 178.97","1552519800 178.96","1552520100 178.85","1552520400 179.07","1552520700 179.08","1552521000 179.08","1552521300 178.91","1552521600 178.88","1552521900 178.9","1552522200 179.06","1552522500 179.05","1552522800 178.76","1552523100 154.38","1552523400 89.9","1552523700 88.73","1552524000 87.78","1552524300 86.49","1552524600 86.19","1552524900 86.51","1552525200 123.02","1552525500 179.04","1552525800 179.06","1552526100 179.08","1552526400 178.77","1552526700 178.95","1552527000 179.07","1552527300 179.06","1552527600 179.07","1552527900 179.04","1552528200 178.93","1552528500 178.96","1552528800 178.97","1552529100 179","1552529400 179.01","1552529700 179.04","1552530000 179.04","1552530300 178.88","1552530600 178.87","1552530900 178.89","1552531200 179.07","1552531500 179.09","1552531800 179.08","1552532100 178.87","1552532400 178.96","1552532700 179.08","1552533000 179.09","1552533300 179.07","1552533600 178.99","1552533900 178.95","1552534200 178.97","1552534500 179.09","1552534800 179.1","1552535100 179.08","1552535400 178.98","1552535700 178.96","1552536000 178.96","1552536300 179.09","1552536600 179.1","1552536900 179.07","1552537200 178.98","1552537500 179.02","1552537800 178.99","1552538100 179.09","1552538400 179.1","1552538700 179.07","1552539000 179.02","1552539300 178.99","1552539600 179.02","1552539900 179.07","1552540200 179.06","1552540500 179.1","1552540800 179.06","1552541100 179.04","1552541400 179.09","1552541700 179.09","1552542000 179.08","1552542300 179.05","1552542600 179.04","1552542900 179.07","1552543200 179.1","1552543500 179.09","1552543800 179.09","1552544100 179.07","1552544400 179.04","1552544700 179.05","1552545000 179.1","1552545300 179.08","1552545600 179.1","1552545900 179.09","1552546200 179.07","1552546500 179.08","1552546800 179.08","1552547100 179.08","1552547400 179.05","1552547700 179.1","1552548000 179.08","1552548300 179.08","1552548600 179.08","1552549200 179.06","1552549500 179.05","1552549800 179.07","1552550100 179.1","1552550400 179.07","1552550700 179.07","1552551000 179.09","1552551300 179.1","1552551600 179.07","1552551900 179.07","1552552200 179.08","1552552500 179.08","1552552800 179.1","1552553100 179.1","1552553400 179.08","1552553700 179.07","1552554000 179.02","1552554300 179.05","1552554600 179.07","1552554900 179.09","1552555200 179.07","1552555500 179.07","1552555800 179.06","1552556100 179.04","1552556400 179.1","1552556700 179.07","1552557000 179.04","1552557300 179.02","1552557600 178.98","1552557900 179.09","1552558200 179.07","1552558500 179.07","1552558800 178.93","1552559100 178.96","1552559400 178.95","1552559700 179.09","1552560000 179.07","1552560300 179.09","1552560600 178.86","1552560900 178.93","1552561200 178.9","1552561500 179.08","1552561800 179.09","1552562100 179.09","1552562400 178.97","1552562700 178.97","1552563000 178.96","1552563300 179.09","1552563600 179.1","1552563900 179.09","1552564200 179.04","1552564500 179.04","1552564800 179.06","1552565100 179.08","1552565400 179.1","1552565700 179.05","1552566000 179.07","1552566300 179.04","1552566600 179.1","1552566900 179.1","1552567200 179.08","1552567500 179.08","1552567800 179.04","1552568100 179.06","1552568400 179.09","1552568700 179.04","1552569000 179.08","1552569300 179.07","1552569600 179.08","1552569900 179.07","1552570200 179.09","1552570500 179.1","1552570800 179.07","1552571100 179.07","1552571400 179.05","1552571700 179.07","1552572000 179.06","1552572300 179.07","1552572600 179.09","1552572900 179.07","1552573200 179.06","1552573500 179.06","1552573800 179.08","1552574100 179.09","1552574400 179.09","1552574700 179.08","1552575000 179.09","1552575300 179.08","1552575600 179.08","1552575900 179.09","1552576200 179.08","1552576500 179.09","1552576800 179.07","1552577100 179.03","1552577400 179.04","1552577700 179.06","1552578000 179.07","1552578300 179.07","1552578600 179.09","1552578900 179.02","1552579200 179.01","1552579500 179.02","1552579800 179.07","1552580100 179.08","1552580400 179.05","1552580700 179.01","1552581000 178.72","1552581300 178.9","1552581600 179.07","1552581900 179.08","1552582200 179.07","1552582500 178.84","1552582800 178.8","1552583100 179.09","1552583400 179.05","1552583700 179.07","1552584000 178.8","1552584300 178.64","1552584600 178.64","1552584900 179.08","1552585200 179.07","1552585500 179.06","1552585800 178.45","1552586100 178.61","1552586400 178.6","1552586700 179.06","1552587000 179.08","1552587300 179.07","1552587600 178.53","1552587900 178.51","1552588200 178.47","1552588500 179.08","1552588800 179.07","1552589100 179.06","1552589400 178.6","1552589700 178.7","1552590000 178.61","1552590300 179.07","1552590600 179.06","1552590900 179.07","1552591200 178.71","1552591500 178.61","1552591800 178.57","1552592100 179.01","1552592400 179.05","1552592700 178.71","1552593000 178.63","1552593300 178.56","1552593600 179.04","1552593900 178.96","1552594200 178.93","1552594500 177.8","1552594800 179.08","1552595100 179.1","1552595400 179.1","1552595700 179.1","1552596000 179.1","1552596300 179.06","1552596600 179.08","1552596900 179.1","1552597200 179.08","1552597500 179.09","1552597800 179.1","1552598100 179.1","1552598400 179.09","1552598700 179.08","1552599000 179.1","1552599300 179.07","1552599600 179.1","1552599900 179.08","1552600200 179.08","1552600500 179.09","1552600800 179.09","1552601100 179.08","1552601400 179.1","1552601700 179.1","1552602000 179.08","1552602300 179.1","1552602600 179.1","1552602900 179.08","1552603200 179.09","1552603500 179.1","1552603800 179.1","1552604100 179.1","1552604400 179.09","1552604700 179.09","1552605000 179.1","1552605300 179.1","1552605600 179.09","1552605900 179.07","1552606200 179.08","1552606500 179.09","1552606800 179.09","1552607100 179.1","1552607400 179.08","1552607700 179.05","1552608000 179.1","1552608300 179.07","1552608600 179.09","1552608900 179.1","1552609200 179.09","1552609500 179.1","1552609800 179.07","1552610100 179.08","1552610400 179.1","1552610700 179.09","1552611000 179.1","1552611300 179.08","1552611600 179.08","1552611900 179.1","1552612200 179.11","1552612500 179.1","1552612800 179.07","1552613100 179.1","1552613400 179.1","1552613700 179.1","1552614000 179.09","1552614300 179.08","1552614600 179.08","1552614900 179.08","1552615200 179.09","1552615500 179.09","1552615800 179.08","1552616100 179.09","1552616400 179.07","1552616700 179.09","1552617000 179.06","1552617300 179.08","1552617600 179.09","1552617900 179.06","1552618200 179.09","1552618500 179.08","1552618800 179.1","1552619100 179.08","1552619400 179.09","1552619700 179.09","1552620000 179.1","1552620300 179.09","1552620600 179.09","1552620900 179.1","1552621200 179.08","1552621500 179.1","1552621800 179.1","1552622100 179.1","1552622400 179.08","1552622700 179.1","1552623000 179.1","1552623300 179.09","1552623600 179.09","1552623900 179.09","1552624200 179.08","1552624500 179.1","1552624800 179.1","1552625100 179.1","1552625400 179.1","1552625700 179.1","1552626000 179.08","1552626300 179.08","1552626600 179.07","1552626900 179.09","1552627200 179.09","1552627500 179.09","1552627800 179.1","1552628100 179.1","1552628400 179.08","1552628700 179.1","1552629000 179.09","1552629300 179.09","1552629600 179.07","1552629900 179.09","1552630200 179.08","1552630500 179.07","1552630800 179.09","1552631100 179.1","1552631400 179.1","1552631700 179.09","1552632000 179.05","1552632300 179.1","1552632600 179.07","1552632900 179.09","1552633200 179.07","1552633500 179.1","1552633800 179.07","1552634100 179.1","1552634400 179.1","1552634700 179.1","1552635000 179.09","1552635600 179.09","1552635900 179.09","1552636200 179.08","1552636500 179.09","1552636800 179.1","1552637100 179.07","1552637400 179.08","1552637700 179.1","1552638000 179.1","1552638300 179.1","1552638600 179.08","1552638900 179.08","1552639200 179.09","1552639500 179.09","1552639800 179.08","1552640100 179.08","1552640400 179.09","1552640700 179.1","1552641000 179.08","1552641300 179.09","1552641600 179.08","1552641900 179.09","1552642200 179.09","1552642500 179.1","1552642800 179.1","1552643100 179.07","1552643400 179.1","1552643700 179.1","1552644000 179.1","1552644300 179.08","1552644600 179.09","1552644900 179.09","1552645200 179.1","1552645500 179.1","1552645800 179.07","1552646100 179.05","1552646400 179.1","1552646700 179.08","1552647000 179.1","1552647300 179.1","1552647600 179.09","1552647900 179.06","1552648200 179.1","1552648500 179.08","1552648800 179.1","1552649100 179.09","1552649400 179.1","1552649700 179.09","1552650000 179.08","1552650300 179.08","1552650600 179.1","1552650900 179.09","1552651200 179.1","1552651500 179.09","1552651800 179.09","1552652100 179.1","1552652400 179.08","1552652700 179.09","1552653000 179.09","1552653300 179.09","1552653600 179.05","1552653900 179.07","1552654200 179.1","1552654500 179.07","1552654800 179.09","1552655100 179.07","1552655400 179.09","1552655700 179.09","1552656000 179.08","1552656300 179.08","1552656600 179.09","1552656900 179.06","1552657200 179","1552657500 179.07","1552657800 179.09","1552658100 179.09","1552658400 179.06","1552658700 179.08","1552659000 179.09","1552659300 179.09","1552659600 179.09","1552659900 179.1","1552660200 179.1","1552660500 179.09","1552660800 179.08","1552661100 179.08","1552661400 179.08","1552661700 179.09","1552662000 179.07","1552662300 179.07","1552662600 179.08","1552662900 179.09","1552663200 179.09","1552663500 179.1","1552663800 179.09","1552664100 179.08","1552664400 179.07","1552664700 179.07","1552665000 179.08","1552665300 179.1","1552665600 179.09","1552665900 179.09","1552666200 179.09","1552666500 179.06","1552666800 179.04","1552667100 179.07","1552667400 179.08","1552667700 179.07","1552668000 179.07","1552668300 179.1","1552668600 179.07","1552668900 179.08","1552669200 179.07","1552669500 179.1","1552669800 179.1","1552670100 179.06","1552670400 179.08","1552670700 179.09","1552671000 179.09","1552671300 179.07","1552671600 179.06","1552671900 179.09","1552672200 179.09","1552672500 179.09","1552672800 179.08","1552673100 179.08","1552673400 179.07","1552673700 179.09","1552674000 179.07","1552674300 179.07","1552674600 179.05","1552674900 179.07","1552675200 179.08","1552675500 179.07","1552675800 179.06","1552676100 179.1","1552676400 179.07","1552676700 179.1","1552677000 179.1","1552677300 179.09","1552677600 179.09","1552677900 179.09","1552678200 179.06","1552678500 179.09","1552678800 179.09","1552679100 179.08","1552679400 179.09","1552679700 179.09","1552680000 179.09","1552680300 179.06","1552680600 179.1","1552680900 179.1","1552681200 179.09","1552681500 179.1","1552681800 179.1","1552682100 179.09","1552682400 179.09","1552682700 179.1","1552683000 179.1","1552683300 179.08","1552683600 179.08","1552683900 179.09","1552684200 179.1","1552684500 179.09","1552684800 179.09","1552685100 179.1","1552685400 179.1","1552685700 179.1","1552686000 179.07","1552686300 179.1","1552686600 179.09","1552686900 179.09","1552687200 179.1","1552687500 179.1","1552687800 179.09","1552688100 179.09","1552688400 179.1","1552688700 179.1","1552689000 179.09","1552689300 179.1","1552689600 179.1","1552689900 179.09","1552690200 179.1","1552690500 179.1","1552690800 179.1","1552691100 179.07","1552691400 179.1","1552691700 179.08","1552692000 179.08","1552692300 179.1","1552692600 179.08","1552692900 179.09","1552693200 179.09","1552693500 179.07","1552693800 179.1","1552694100 179.1","1552694400 179.1","1552694700 179.09","1552695000 179.1","1552695300 179.08","1552695600 179.09","1552695900 179.1","1552696200 179.06","1552696500 179.08","1552696800 179.1","1552697100 179.09","1552697400 179.1","1552697700 179.08","1552698000 179.1","1552698300 179.1","1552698600 179.1","1552698900 179.09","1552699200 179.08","1552699500 179.09","1552699800 179.09","1552700100 179.1","1552700400 179.09","1552700700 179.07","1552701000 179.08","1552701300 179.08","1552701600 179.1","1552701900 179.09","1552702200 179.1","1552702500 179.1","1552702800 179.09","1552703100 179.1","1552703400 179.1","1552703700 179.09","1552704000 179.1","1552704300 179.08","1552704600 179.1","1552704900 179.1","1552705200 179.1","1552705500 179.1","1552705800 179.1","1552706100 179.1","1552706400 179.1","1552706700 179.09","1552707000 179.08","1552707300 179.08","1552707600 179.09","1552707900 179.1","1552708200 179.06","1552708500 179.08","1552708800 179.07","1552709100 179.1","1552709400 179.1","1552709700 179.06","1552710000 179.09","1552710300 179.1","1552710600 179.08","1552710900 179.1","1552711200 179.1","1552711500 179.1","1552711800 179.09","1552712100 179.1","1552712400 179.09","1552712700 179.1","1552713000 179.1","1552713300 179.1","1552713600 179.09","1552713900 179.1","1552714200 179.09","1552714500 179.07","1552714800 179.08","1552715100 179.1","1552715400 179.1","1552715700 179.1","1552716000 179.09","1552716300 179.1","1552716600 179.07","1552716900 179.1","1552717200 179.1","1552717500 179.08","1552717800 179.1","1552718100 179.1","1552718400 179.1","1552718700 179.1","1552719000 179.08","1552719300 179.09","1552719600 179.07","1552719900 179.04","1552720200 179.1","1552720500 179.09","1552720800 179.1","1552721100 179.09","1552721400 179.09","1552722000 179.09","1552722300 179.08","1552722600 179.08","1552722900 179.08","1552723200 179.1","1552723500 179.1","1552723800 179.06","1552724100 179.06","1552724400 179.09","1552724700 179.09","1552725000 179.07","1552725300 179.1","1552725600 179.08","1552725900 179.09","1552726200 179.1","1552726500 179.1","1552726800 179.08","1552727100 179.08","1552727400 179.09","1552727700 179.09","1552728000 179.1","1552728300 179.1","1552728600 179.09","1552728900 179.09","1552729200 179.1","1552729500 179.11","1552729800 179.07","1552730100 179.1","1552730400 179.09","1552730700 179.1","1552731000 179.1","1552731300 179.1","1552731600 179.09","1552731900 179.07","1552732200 179.06","1552732500 179.1","1552732800 179.1","1552733100 179.08","1552733400 179.09","1552733700 179.07","1552734000 179.08","1552734300 179.09","1552734600 179.09","1552734900 179.08","1552735200 179.09","1552735500 179.1","1552735800 179.08","1552736100 179.08","1552736400 179.1","1552736700 179.1","1552737000 179.1","1552737300 179.1","1552737600 179.08","1552737900 179.07","1552738200 179.1","1552738500 179.1","1552738800 179.08","1552739100 179.07","1552739400 179.08","1552739700 179.08","1552740000 179.09","1552740300 179.1","1552740600 179.1","1552740900 179.07","1552741200 179.1","1552741500 179.1","1552741800 179.08","1552742100 179.06","1552742400 179.09","1552742700 179.09","1552743000 179.07","1552743300 179.1","1552743600 179.09","1552743900 179.05","1552744200 179.08","1552744500 179.08","1552744800 179.09","1552745100 179.07","1552745400 179.08","1552745700 179.09","1552746000 179.1","1552746300 179.08","1552746600 179.1","1552746900 179.1","1552747200 179.09","1552747500 179.09","1552747800 179.09","1552748100 179.09","1552748400 179.09","1552748700 179.1","1552749000 179.09","1552749300 179.1","1552749600 179.1","1552749900 179.1","1552750200 179.08","1552750500 179.1","1552750800 179.1","1552751100 179.1","1552751400 179.06","1552751700 179.08","1552752000 179.09","1552752300 179.08","1552752600 179.09","1552752900 179.07","1552753200 179.08","1552753500 179.09","1552753800 179.09","1552754100 179.07","1552754400 179.09","1552754700 179.08","1552755000 179.1","1552755300 179.06","1552755600 179.09","1552755900 179.08","1552756200 179.09","1552756500 179.08","1552756800 179.1","1552757100 179.1","1552757400 179.1","1552757700 179.1","1552758000 179.08","1552758300 179.1","1552758600 179.09","1552758900 179.1","1552759200 179.09","1552759500 179.08","1552759800 179.1","1552760100 179.1","1552760400 179.09","1552760700 179.06","1552761000 179.09","1552761300 179.08","1552761600 179.1","1552761900 179.08","1552762200 179.1","1552762500 179.1","1552762800 179.1","1552763100 179.1","1552763400 179.09","1552763700 179.1","1552764000 179.07","1552764300 179.1","1552764600 179.09","1552764900 179.08","1552765200 179.09","1552765500 179.1","1552765800 179.1","1552766100 179.08","1552766400 179.1","1552766700 179.1","1552767000 179.09","1552767300 179.08","1552767600 179.1","1552767900 179.08","1552768200 179.09","1552768500 179.09","1552768800 179.08","1552769100 179.08","1552769400 179.08","1552769700 179.08","1552770000 179.07","1552770300 179.1","1552770600 179.09","1552770900 179.09","1552771200 179.08","1552771500 179.1","1552771800 179.1","1552772100 179.07","1552772400 179.09","1552772700 179.1","1552773000 179.1","1552773300 179.08","1552773600 179.09","1552773900 179.1","1552774200 179.08","1552774500 179.09","1552774800 179.08","1552775100 179.08","1552775400 179.07","1552775700 179.1","1552776000 179.09","1552776300 179.09","1552776600 179.08","1552776900 179.09","1552777200 179.07","1552777500 179.1","1552777800 179.08","1552778100 179.08","1552778400 179.07","1552778700 179.1","1552779000 179.09","1552779300 179.1","1552779600 179.09","1552779900 179.1","1552780200 179.1","1552780500 179.09","1552780800 179.1","1552781100 179.08","1552781400 179.1","1552781700 179.07","1552782000 179.1","1552782300 179.08","1552782600 179.1","1552782900 179.09","1552783200 179.1","1552783500 179.08","1552783800 179.09","1552784100 179.09","1552784400 179.1","1552784700 179.1","1552785000 179.1","1552785300 179.1","1552785600 179.07","1552785900 179.1","1552786200 179.1","1552786500 179.06","1552786800 179.1","1552787100 179.1","1552787400 179.09","1552787700 179.09","1552788000 179.08","1552788300 179.09","1552788600 179.09","1552788900 179.08","1552789200 179.08","1552789500 179.08","1552789800 179.08","1552790100 179.1","1552790400 179.09","1552790700 179.1","1552791000 179.1","1552791300 179.1","1552791600 179.09","1552791900 179.08","1552792200 179.1","1552792500 179.1","1552792800 179.06","1552793100 179.1","1552793400 179.07","1552793700 179.1","1552794000 179.08","1552794300 179.09","1552794600 179.08","1552794900 179.07","1552795200 179.08","1552795500 179.11","1552795800 179.1","1552796100 179.1","1552796400 179.09","1552796700 179.1","1552797000 179.09","1552797300 179.09","1552797600 179.1","1552797900 179.1","1552798200 179.09","1552798500 179.09","1552798800 179.08","1552799100 179.1","1552799400 179.07","1552799700 179.1","1552800000 179.1","1552800300 179.08","1552800600 179.09","1552800900 179.09","1552801200 179.09","1552801500 179.1","1552801800 179.07","1552802100 179.09","1552802400 179.09","1552802700 179.07","1552803000 179.09","1552803300 179.07","1552803600 179.07","1552803900 179.03","1552804200 179.07","1552804500 179.09","1552804800 179.1","1552805100 179.1","1552805400 179.05","1552805700 179.1","1552806000 179.09","1552806300 179.1","1552806600 179.08","1552806900 179.07","1552807200 179.09","1552807500 179.09","1552807800 179.07","1552808400 179.1","1552808700 179.1","1552809000 179.1","1552809300 179.1","1552809600 179.08","1552809900 179.1","1552810200 179.09","1552810500 179.07","1552810800 179.09","1552811100 179.1","1552811400 179.1","1552811700 179.09","1552812000 179.08","1552812300 179.09","1552812600 179.09","1552812900 179.09","1552813200 179.1","1552813500 179.1","1552813800 179.08","1552814100 179.09","1552814400 179.08","1552814700 179.07","1552815000 179.08","1552815300 179.1","1552815600 179.09","1552815900 179.1","1552816200 179.07","1552816500 179.1","1552816800 179.08","1552817100 179.1","1552817400 179.06","1552817700 179.09","1552818000 179.08","1552818300 179.09","1552818600 179.1","1552818900 179.1","1552819200 179.07","1552819500 179.1","1552819800 179.09","1552820100 179.1","1552820400 179.1","1552820700 179.09","1552821000 179.09","1552821300 179.1","1552821600 179.08","1552821900 179.08","1552822200 179.08","1552822500 179.09","1552822800 179.08","1552823100 179.09","1552823400 179.1","1552823700 179.09","1552824000 179.08","1552824300 179.1","1552824600 179.09","1552824900 179.1","1552825200 179.1","1552825500 179.09","1552825800 179.1","1552826100 179.08","1552826400 179.07","1552826700 179.09","1552827000 179.1","1552827300 179.1","1552827600 179.1","1552827900 179.08","1552828200 179.1","1552828500 179.09","1552828800 179.09","1552829100 179.09","1552829400 179.08","1552829700 179.09","1552830000 179.09","1552830300 179.05","1552830600 179.08","1552830900 179.09","1552831200 179.08","1552831500 179.1","1552831800 179.1","1552832100 179.1","1552832400 179.07","1552832700 179.09","1552833000 140.71","1552833300 179.09","1552833600 179.08","1552833900 179.1","1552834200 179.08","1552834500 179.07","1552834800 179.1","1552835100 179.1","1552835400 179.1","1552835700 179.1","1552836000 179.09","1552836300 179.07","1552836600 178.98","1552836900 176.89","1552837200 175.31","1552837500 175.16","1552837800 174.82","1552838100 175.98","1552838400 175.19","1552838700 175.57","1552839000 177.17","1552839300 177.71","1552839600 176.58","1552839900 176.33","1552840200 176.38","1552840500 176.4","1552840800 176.58","1552841100 176.51","1552841400 176.49","1552841700 175.77","1552842000 176.05","1552842300 176.13","1552842600 175.82","1552842900 175.82","1552843200 176.07","1552843500 175.66","1552843800 175.38","1552844100 175.49","1552844400 176.08","1552844700 176.1","1552845000 175.99","1552845300 175.71","1552845600 176.34","1552845900 177.2","1552846200 176.94","1552846500 175.12","1552846800 175.74","1552847100 175.29","1552847400 175.51","1552847700 175.94","1552848000 175.62","1552848300 176.68","1552848600 175.44","1552848900 176.02","1552849200 175.13","1552849500 175.22","1552849800 175.3","1552850100 176.73","1552850400 179.06","1552850700 179.05","1552851000 179.1","1552851300 179.1","1552851600 179.08","1552851900 179.09","1552852200 179.09","1552852500 179.07","1552852800 179.06","1552853100 179.09","1552853400 179.08","1552853700 179.1","1552854000 179.07","1552854300 179.1","1552854600 179.09","1552854900 179.09","1552855200 179.09","1552855500 179.1","1552855800 179.1","1552856100 179.09","1552856400 179.09","1552856700 179.1","1552857000 179.09","1552857300 179.09","1552857600 179.09","1552857900 179.09","1552858200 179.09","1552858500 179.1","1552858800 179.09","1552859100 179.08","1552859400 179.09","1552859700 179.08","1552860000 179.08","1552860300 179.1","1552860600 179.09","1552860900 179.1","1552861200 179.09","1552861500 179.1","1552861800 179.07","1552862100 179.08","1552862400 179.09","1552862700 179.1","1552863000 179.09","1552863300 179.1","1552863600 179.09","1552863900 179.1","1552864200 179.07","1552864500 179.1","1552864800 179.09","1552865100 179.08","1552865400 179.09","1552865700 179.07","1552866000 179.09","1552866300 179.09","1552866600 179.09","1552866900 179.09","1552867200 179.1","1552867500 179.1","1552867800 179.09","1552868100 179.07","1552868400 179.1","1552868700 179.1","1552869000 179.1","1552869300 179.09","1552869600 179.09","1552869900 179.09","1552870200 179.09","1552870500 179.07","1552870800 179.09","1552871100 179.08","1552871400 179.1","1552871700 179.1","1552872000 179.08","1552872300 179.09","1552872600 179.08","1552872900 179.08","1552873200 179.08","1552873500 179.08","1552873800 179.05","1552874100 179.08","1552874400 179.06","1552874700 179.09","1552875000 179.07","1552875300 179.05","1552875600 179.08","1552875900 179.06","1552876200 179.06","1552876500 179.08","1552876800 179.06","1552877100 179.05","1552877400 179.09","1552877700 179.09","1552878000 179.08","1552878300 179.09","1552878600 179.09","1552878900 179.07","1552879200 179.08","1552879500 179.08","1552879800 179.07","1552880100 179.06","1552880400 179.1","1552880700 179.06","1552881000 179.1","1552881300 179.02","1552881600 179.1","1552881900 179.1","1552882200 179.1","1552882500 179.1","1552882800 179.06","1552883100 179.1","1552883400 179.1","1552883700 179.08","1552884000 179.07","1552884300 179.09","1552884600 179.1","1552884900 179.09","1552885200 179.08","1552885500 179.07","1552885800 179.08","1552886100 179.08","1552886400 179.1","1552886700 179.04","1552887000 179.1","1552887300 179.1","1552887600 179.09","1552887900 179.1","1552888200 179.1","1552888500 179.09","1552888800 179.08","1552889100 179.08","1552889400 179.1","1552889700 179.09","1552890000 179.07","1552890300 179.07","1552890600 179.07","1552890900 179.08","1552891200 179.06","1552891500 179.09","1552891800 179.09","1552892100 179.1","1552892400 179.1","1552892700 179.08","1552893000 179.1","1552893300 179.09","1552893600 179.07","1552893900 179.1","1552894200 179.1","1552894800 179.11","1552895100 179.09","1552895400 179.1","1552895700 179.11","1552896000 179.06","1552896300 179.07","1552896600 179.09","1552896900 179.08","1552897200 179.08","1552897500 179.09","1552897800 179.1","1552898100 179.1","1552898400 179.1","1552898700 179.1","1552899000 179.09","1552899300 179.07","1552899600 179.09","1552899900 179.06","1552900200 179.07","1552900500 179.06","1552900800 179.04","1552901100 179.03","1552901400 178.99","1552901700 178.89","1552902000 178.98","1552902300 178.98","1552902600 178.95","1552902900 178.82","1552903200 178.97","1552903500 178.99","1552903800 178.99","1552904100 179","1552904400 178.97","1552904700 178.95","1552905000 178.96","1552905300 178.9","1552905600 178.9","1552905900 178.92","1552906200 178.86","1552906500 178.83","1552906800 178.92","1552907100 178.92","1552907400 178.87","1552907700 178.87","1552908000 178.84","1552908300 178.93","1552908600 178.88","1552908900 178.94","1552909200 178.97","1552909500 178.95","1552909800 178.97","1552910100 178.93","1552910400 178.9","1552910700 178.77","1552911000 178.91","1552911300 178.95","1552911600 178.88","1552911900 178.73","1552912200 178.73","1552912500 178.63","1552912800 178.8","1552913100 178.49","1552913400 178.42","1552913700 178.57","1552914000 178.47","1552914300 178.25","1552914600 178.44","1552914900 178.15","1552915200 178.12","1552915500 177.96","1552915800 178.06","1552916100 177.86","1552916400 177.96","1552916700 177.78","1552917000 178.19","1552917300 178.01","1552917600 178.06","1552917900 178.17","1552918200 178.42","1552918500 178.2","1552918800 178.44","1552919100 178.27","1552919400 178.46","1552919700 178.36","1552920000 177.81","1552920300 177.91","1552920600 178.06","1552920900 177.76","1552921200 177.58","1552921500 177.74","1552921800 177.41","1552922100 177.14","1552922400 177.2","1552922700 177.31","1552923000 177.33","1552923300 176.93","1552923600 177.06","1552923900 176.77","1552924200 176.72","1552924500 176.38","1552924800 175.96","1552925100 176.37","1552925400 176.14","1552925700 176.79","1552926000 176.47","1552926300 175.56","1552926600 176.33","1552926900 176.35","1552927200 176.8","1552927500 174.7","1552927800 175.28","1552928100 175.87","1552928400 175.88","1552928700 175.71","1552929000 175.93","1552929300 174.36","1552929600 174.73","1552929900 174.23","1552930200 175.66","1552930500 175.63","1552930800 176.05","1552931100 175.7","1552931400 175.01","1552931700 175.11","1552932000 175.17","1552932300 175.2","1552932600 175.8","1552932900 175.15","1552933200 175.37","1552933500 175.19","1552933800 175.12","1552934100 174.22","1552934400 174.77","1552934700 174.25","1552935000 177.97","1552935300 179.05","1552935600 179.09","1552935900 179.09","1552936200 179.1","1552936500 179.09","1552936800 179.1","1552937100 179.1","1552937400 179.1","1552937700 179.08","1552938000 179.1","1552938300 179.1","1552938600 179.1","1552938900 179.09","1552939200 179.07","1552939500 179.1","1552939800 179.09","1552940100 179.1","1552940400 179.06","1552940700 179.06","1552941000 179.1","1552941300 179.1","1552941600 179.1","1552941900 179.08","1552942200 179.09","1552942500 179.09","1552942800 179.09","1552943100 179.1","1552943400 179.09","1552943700 179.1","1552944000 179.06","1552944300 179.1","1552944600 179.1","1552944900 179.05","1552945200 179.08","1552945500 179.1","1552945800 179.07","1552946100 179.09","1552946400 179.08","1552946700 179.09","1552947000 179.09","1552947300 179.07","1552947600 179.09","1552947900 179.1","1552948200 179.08","1552948500 179.08","1552948800 179.1","1552949100 179.06","1552949400 179.07","1552949700 179.1","1552950000 179.09","1552950300 179.1","1552950600 179.1","1552950900 179.09","1552951200 179.09","1552951500 179.08","1552951800 179.1","1552952100 179.09","1552952400 179.1","1552952700 179.1","1552953000 179.1","1552953300 179.1","1552953600 179.09","1552953900 179.1","1552954200 179.05","1552954500 178.95","1552954800 178.63","1552955100 178.24","1552955400 178.37","1552955700 177.81","1552956000 177.79","1552956300 177.06","1552956600 176.8","1552956900 176.74","1552957200 176.8","1552957500 176.69","1552957800 176.64","1552958100 176.72","1552958400 176.85","1552958700 176.36","1552959000 176.7","1552959300 176.51","1552959600 176.28","1552959900 177.01","1552960200 176.72","1552960500 176.5","1552960800 177.01","1552961100 176.55","1552961400 176.33","1552961700 177.14","1552962000 177.69","1552962300 177.27","1552962600 177.77","1552962900 177.73","1552963200 177.79","1552963500 177.01","1552963800 177.62","1552964100 177.49","1552964400 177.35","1552964700 177.8","1552965000 178.15","1552965300 177.52","1552965600 177.87","1552965900 177.91","1552966200 177.61","1552966500 177.82","1552966800 177.96","1552967100 177.64","1552967400 177.82","1552967700 177.83","1552968000 177.7","1552968300 178.17","1552968600 177.99","1552968900 177.9","1552969200 177.67","1552969500 177.52","1552969800 177.51","1552970100 177.74","1552970400 177.74","1552970700 177.86","1552971000 177.72","1552971300 177.86","1552971600 177.98","1552971900 177.95","1552972200 178.17","1552972500 177.82","1552972800 178.19","1552973100 178.37","1552973400 178.25","1552973700 178.09","1552974000 178.12","1552974300 178","1552974600 178.04","1552974900 177.88","1552975200 178.05","1552975500 178.28","1552975800 178.34","1552976100 178.04","1552976400 178","1552976700 177.58","1552977000 177.88","1552977300 178.13","1552977600 178.27","1552977900 178.01","1552978200 177.8","1552978500 177.85","1552978800 177.7","1552979100 178.22","1552979400 178.22","1552979700 177.61","1552980000 177.92","1552980300 178.02","1552980600 178.03","1552981200 177.89","1552981500 177.98","1552981800 178.05","1552982100 178.19","1552982400 178.16","1552982700 178.16","1552983000 178.15","1552983300 178.26","1552983600 178.24","1552983900 178.28","1552984200 178.42","1552984500 178.62","1552984800 178.47","1552985100 178.45","1552985400 178.42","1552985700 178.74","1552986000 178.83","1552986300 178.83","1552986600 178.86","1552986900 178.82","1552987200 178.78","1552987500 178.97","1552987800 178.92","1552988100 179.01","1552988400 179.02","1552988700 179.05","1552989000 179.05","1552989300 179.03","1552989600 179.05","1552989900 179.02","1552990200 179.05","1552990500 179.05","1552990800 179.03","1552991100 179.06","1552991400 179.07","1552991700 179.06","1552992000 179.06","1552992300 179.08","1552992600 179.05","1552992900 179.07","1552993200 179.04","1552993500 179.05","1552993800 179.04","1552994100 179.09","1552994400 179.08","1552994700 179.07","1552995000 179.09","1552995300 179.09","1552995600 179.05","1552995900 179.06","1552996200 179.09","1552996500 179.05","1552996800 179.09","1552997100 179.07","1552997400 179.06","1552997700 179.08","1552998000 179.09","1552998300 179.04","1552998600 179.06","1552998900 179.02","1552999200 179.01","1552999500 179.02","1552999800 179.03","1553000100 178.9","1553000400 178.92","1553000700 178.8","1553001000 178.71","1553001300 178.68","1553001600 178.65","1553001900 178.51","1553002200 178.44","1553002500 178.57","1553002800 178.5","1553003100 178.2","1553003400 177.7","1553003700 177.69","1553004000 177.59","1553004300 177.74","1553004600 177.75","1553004900 177.12","1553005200 177.18","1553005500 176.83","1553005800 176.42","1553006100 176.11","1553006400 175.49","1553006700 175.73","1553007000 176.06","1553007300 175.92","1553007600 175.45","1553007900 175.41","1553008200 175.2","1553008500 175.49","1553008800 175.86","1553009100 175.22","1553009400 174.8","1553009700 174.82","1553010000 174.86","1553010300 174.97","1553010600 174.98","1553010900 174.7","1553011200 176.11","1553011500 175","1553011800 174.98","1553012100 174.29","1553012400 175.72","1553012700 174.54","1553013000 175.72","1553013300 174.53","1553013600 175.4","1553013900 175.38","1553014200 174.96","1553014500 175.08","1553014800 175.6","1553015100 175.08","1553015400 175.48","1553015700 174.95","1553016000 175.36","1553016300 175.38","1553016600 174.19","1553016900 174.5","1553017200 174.89","1553017500 175.41","1553017800 175.65","1553018100 175.08","1553018400 175.03","1553018700 174.57","1553019000 175.41","1553019300 175.2","1553019600 175.42","1553019900 174.75","1553020200 179.09","1553020500 179.06","1553020800 179.09","1553021100 179.08","1553021400 179.09","1553021700 179.08","1553022000 179.08","1553022300 179.08","1553022600 179.09","1553022900 179.09","1553023200 179.07","1553023500 179.08","1553023800 179.09","1553024100 179.08","1553024400 179.06","1553024700 179.09","1553025000 179.08","1553025300 179.09","1553025600 179.08","1553025900 179.08","1553026200 179.07","1553026500 179.04","1553026800 179.07","1553027100 179.08","1553027400 179.08","1553027700 179.07","1553028000 179.09","1553028300 179.06","1553028600 179.09","1553028900 179.06","1553029200 179.09","1553029500 179.09","1553029800 179.09","1553030100 179.09","1553030400 179.07","1553030700 179.08","1553031000 179.09","1553031300 179.09","1553031600 179.09","1553031900 179.05","1553032200 179.08","1553032500 179.09","1553032800 179.09","1553033100 179.09","1553033400 179.09","1553033700 179.08","1553034000 179.09","1553034300 179.09","1553034600 179.09","1553034900 179.09","1553035200 179.09","1553035500 179.05","1553035800 179.07","1553036100 179.09","1553036400 179.08","1553036700 179.07","1553037000 179.08","1553037300 179.07","1553037600 179.07","1553037900 179.09","1553038200 179.09","1553038500 179.09","1553038800 179.08","1553039100 179.07","1553039400 179.09","1553039700 179.09","1553040000 179.09","1553040300 179.08","1553040600 179.08","1553040900 179.09","1553041200 179.09","1553041500 179.08","1553041800 179.08","1553042100 179.08","1553042400 179.09","1553042700 179.08","1553043000 179.08","1553043300 179.09","1553043600 179.07","1553043900 179.08","1553044200 179.08","1553044500 179.09","1553044800 179.09","1553045100 179.07","1553045400 179.08","1553045700 179.09","1553046000 179.09","1553046300 179.07","1553046600 179.09","1553046900 179.06","1553047200 179.06","1553047500 179.09","1553047800 179.08","1553048100 179.08","1553048400 179.07","1553048700 179.07","1553049000 179.07","1553049300 179.07","1553049600 179.08","1553049900 179.08","1553050200 179.08","1553050500 179.1","1553050800 179.07","1553051100 179.09","1553051400 179.08","1553051700 179.07","1553052000 179.09","1553052300 179.08","1553052600 179.05","1553052900 179.07","1553053200 179.06","1553053500 179.08","1553053800 179.09","1553054100 179.07","1553054400 179.09","1553054700 179.09","1553055000 179.09","1553055300 179.08","1553055600 179.08","1553055900 179.08","1553056200 179.08","1553056500 179.05","1553056800 179.09","1553057100 179.09","1553057400 179.05","1553057700 179.07","1553058000 179.08","1553058300 179.02","1553058600 179.07","1553058900 179.08","1553059200 179.08","1553059500 179.06","1553059800 179.07","1553060100 179.08","1553060400 179.07","1553060700 179.08","1553061000 179.09","1553061300 179.08","1553061600 179.07","1553061900 179.08","1553062200 179.09","1553062500 179.07","1553062800 179.09","1553063100 179.08","1553063400 179.06","1553063700 179.09","1553064000 179.08","1553064300 179.06","1553064600 179.07","1553064900 179.08","1553065200 179.08","1553065500 179.09","1553065800 179.09","1553066100 179.08","1553066400 179.06","1553066700 179.07","1553067000 179.07","1553067600 179.09","1553067900 179.07","1553068200 179.08","1553068500 179.09","1553068800 179.07","1553069100 179.09","1553069400 179.05","1553069700 179.09","1553070000 179.08","1553070300 179.09","1553070600 179.09","1553070900 179.07","1553071200 179.09","1553071500 179.09","1553071800 179.09","1553072100 179.09","1553072400 179.09","1553072700 179.08","1553073000 179.09","1553073300 179.09","1553073600 179.06","1553073900 179.08","1553074200 179.09","1553074500 179.09","1553074800 179.09","1553075100 179.09","1553075400 179.08","1553075700 179.08","1553076000 179.08","1553076300 179.07","1553076600 179.07","1553076900 179.08","1553077200 179.09","1553077500 179.08","1553077800 179.08","1553078100 179.09","1553078400 179.09","1553078700 179.05","1553079000 179.06","1553079300 179.06","1553079600 179.09","1553079900 179.04","1553080200 179.08","1553080500 179.09","1553080800 179.07","1553081100 179.07","1553081400 179.09","1553081700 179.06","1553082000 179.06","1553082300 179.07","1553082600 179.07","1553082900 179.08","1553083200 179.06","1553083500 179.09","1553083800 179.08","1553084100 179.08","1553084400 179.07","1553084700 179.09","1553085000 179.08","1553085300 179.09","1553085600 179.06","1553085900 179.09","1553086200 179.08","1553086500 179.08","1553086800 179.08","1553087100 179.09","1553087400 179.08","1553087700 179.09","1553088000 179.08","1553088300 179.07","1553088600 179.07","1553088900 179.09","1553089200 179.07","1553089500 179.09","1553089800 179.08","1553090100 179.08","1553090400 179.09","1553090700 179.09","1553091000 179.09","1553091300 179.07","1553091600 179.08","1553091900 179.07","1553092200 179.09","1553092500 179.08","1553092800 179.08","1553093100 179.07","1553093400 179.07","1553093700 179.08","1553094000 179.08","1553094300 179.09","1553094600 179.08","1553094900 179.09","1553095200 179.09","1553095500 179.08","1553095800 179.07","1553096100 179.08","1553096400 179.08","1553096700 179.09","1553097000 179.08","1553097300 179.04","1553097600 179.08","1553097900 179.08","1553098200 179.06","1553098500 179.09","1553098800 179.08","1553099100 179.08","1553099400 179.09","1553099700 179.07","1553100000 179.08","1553100300 179.06","1553100600 179.08","1553100900 179.07","1553101200 179.09","1553101500 179.05","1553101800 179.02","1553102100 179.05","1553102400 179.07","1553102700 179.05","1553103000 179.02","1553103300 179.03","1553103600 179.09","1553103900 179.06","1553104200 179.06","1553104500 179","1553104800 179.06","1553105100 179.07","1553105400 179.07","1553105700 179.07","1553106000 178.98","1553106300 179.02","1553106600 178.9","1553106900 179.06","1553107200 179.06","1553107500 179.02","1553107800 178.94","1553108100 179.01","1553108400 178.9","1553108700 179.05","1553109000 179.04","1553109300 179.05","1553109600 179.04","1553109900 179.05","1553110200 179.01","1553110500 179.01","1553110800 179.01","1553111100 179.08","1553111400 179.08","1553111700 179.09","1553112000 179.09","1553112300 179.09","1553112600 179.08","1553112900 179.07","1553113200 179.07","1553113500 179.07"]}