{"e739d2 hashrate":["1577059200 135.6","1577059500 135.44","1577059800 135.39","1577060100 135.2","1577060400 135.35","1577060700 135.09","1577061000 135.27","1577061300 135.13","1577061600 135.3","1577061900 135.04","1577062200 134.93","1577062500 135.05","1577062800 136.91","1577063100 137.15","1577063400 137.12","1577063700 135.34","1577064000 135.5","1577064300 134.89","1577064600 134.98","1577064900 134.92","1577065200 135.44","1577065500 135.08","1577065800 135.26","1577066100 135.27","1577066400 135.19","1577066700 135.88","1577067000 137.12","1577067300 135.8","1577067600 135.83","1577067900 135.33","1577068200 135.02","1577068500 135.15","1577068800 135.07","1577069100 135.22","1577069400 135.34","1577069700 135.25","1577070000 135.23","1577070300 135.08","1577070600 134.91","1577070900 135.04","1577071200 134.99","1577071500 134.93","1577071800 134.9","1577072100 134.97","1577072400 135.81","1577072700 135.08","1577073000 134.99","1577073300 136.27","1577073600 136.19","1577073900 135.28","1577074200 134.81","1577074500 134.93","1577074800 134.92","1577075100 134.86","1577075400 135.01","1577075700 135.09","1577076000 135.01","1577076300 135.03","1577076600 134.91","1577076900 135.08","1577077200 134.86","1577077500 135.18","1577077800 135.01","1577078100 134.91","1577078400 134.99","1577078700 135.11","1577079000 134.98","1577079300 135.25","1577079600 135","1577079900 134.98","1577080200 135.79","1577080500 135.05","1577080800 135.09","1577081100 135.18","1577081400 135.3","1577081700 135.22","1577082000 135.19","1577082300 135.51","1577082600 135.25","1577082900 135.41","1577083200 135.2","1577083500 135.46","1577083800 135.51","1577084100 135.4","1577084400 135.43","1577084700 135.38","1577085000 135.43","1577085300 135.49","1577085600 135.57","1577085900 135.44","1577086200 135.65","1577086800 136.4","1577087100 136.31","1577087400 136.36","1577087700 136.3","1577088000 136.16","1577088300 136.33","1577088600 136.35","1577088900 136.46","1577089200 136.49","1577089500 136.34","1577089800 136.36","1577090100 136.61","1577090400 136.64","1577090700 136.6","1577091000 136.56","1577091300 136.33","1577091600 136.48","1577091900 136.39","1577092200 136.34","1577092500 136.96","1577092800 136.81","1577093100 136.87","1577093400 136.78","1577093700 136.64","1577094000 136.26","1577094300 135.94","1577094600 136.01","1577094900 136.05","1577095200 136.12","1577095500 135.88","1577095800 136.06","1577096100 135.99","1577096400 135.81","1577096700 135.99","1577097000 136.82","1577097300 137.15","1577097600 137.14","1577097900 136.01","1577098200 135.8","1577098500 135.85","1577098800 135.88","1577099100 135.95","1577099400 135.96","1577099700 135.78","1577100000 136.01","1577100300 135.72","1577100600 135.87","1577100900 135.89","1577101200 135.91","1577101500 135.93","1577101800 135.84","1577102100 136.25","1577102400 136.01","1577102700 136.13","1577103000 136.14","1577103300 136.04","1577103600 136.14","1577103900 136.74","1577104200 136.86","1577104500 136.75","1577104800 136.83","1577105100 136.7","1577105400 136.55","1577105700 136.48","1577106000 136.48","1577106300 136.47","1577106600 136.52","1577106900 136.49","1577107200 136.57","1577107500 136.54","1577107800 136.45","1577108100 136.46","1577108400 136.28","1577108700 136.32","1577109000 136.69","1577109300 136.8","1577109600 136.76","1577109900 136.84","1577110200 136.73","1577110500 136.78","1577110800 136.9","1577111100 136.8","1577111400 136.8","1577111700 136.72","1577112000 136.33","1577112300 136.18","1577112600 136.38","1577112900 135.95","1577113200 135.95","1577113500 136.11","1577113800 135.91","1577114100 135.74","1577114400 135.71","1577114700 135.7","1577115000 137.15","1577115300 136.56","1577115600 136.23","1577115900 136.15","1577116200 136.26","1577116500 135.95","1577116800 136.03","1577117100 136","1577117400 135.82","1577117700 135.69","1577118000 135.83","1577118300 137.14","1577118600 137.14","1577118900 135.92","1577119200 135.8","1577119500 135.5","1577119800 135.84","1577120100 135.73","1577120400 135.66","1577120700 135.46","1577121000 135.93","1577121300 135.63","1577121600 135.55","1577121900 135.53","1577122200 135.46","1577122500 137.08","1577122800 137.15","1577123100 135.68","1577123400 135.56","1577123700 136.53","1577124000 137.03","1577124300 136.53","1577124600 0","1577124900 0","1577125200 0","1577125500 0","1577125800 124.41","1577126100 135.8","1577126400 134.59","1577126700 134.19","1577127000 135.74","1577127300 134.54","1577127600 136.91","1577127900 134.87","1577128200 136.96","1577128500 134.08","1577128800 137.03","1577129100 134.49","1577129400 134.4","1577129700 136.67","1577130000 137.13","1577130300 134.14","1577130600 133.96","1577130900 137.06","1577131200 136.94","1577131500 134.73","1577131800 134.23","1577132100 137.14","1577132400 137.15","1577132700 134.47","1577133000 136.59","1577133300 137.12","1577133600 137.12","1577133900 134.39","1577134200 136.62","1577134500 134.31","1577134800 133.97","1577135100 135.56","1577135400 137.1","1577135700 134.23","1577136000 134.08","1577136300 134.01","1577136600 136.78","1577136900 137.15","1577137200 137.12","1577137500 136.08","1577137800 134.91","1577138100 134.84","1577138400 135.02","1577138700 134.73","1577139000 134.6","1577139300 134.44","1577139600 134.63","1577139900 134.7","1577140200 134.49","1577140500 134.45","1577140800 134.56","1577141100 134.53","1577141400 134.79","1577141700 134.51","1577142000 134.29","1577142300 134.73","1577142600 134.49","1577142900 134.55","1577143200 134.94","1577143500 134.57","1577143800 134.54","1577144100 134.61","1577144400 134.62","1577144700 134.65","1577145000 134.77","1577145300 134.59","1577145600 134.64","1577145900 134.53","1577146200 134.82","1577146500 134.7","1577146800 134.68","1577147100 134.84","1577147400 134.89","1577147700 134.81","1577148000 135.14","1577148300 135.2","1577148600 135.12","1577148900 135.07","1577149200 134.98","1577149500 135.22","1577149800 135.12","1577150100 135.26","1577150400 135.14","1577150700 135.43","1577151000 135.09","1577151300 135.08","1577151600 135.07","1577151900 135.03","1577152200 134.81","1577152500 134.68","1577152800 134.34","1577153100 135.91","1577153400 135.75","1577153700 135.6","1577154000 135.38","1577154300 135.25","1577154600 135.42","1577154900 135.38","1577155200 135.33","1577155500 135.65","1577155800 135.49","1577156100 135.3","1577156400 135.36","1577156700 135.17","1577157000 135.19","1577157300 135.19","1577157600 135.17","1577157900 135.13","1577158200 135.09","1577158500 135.26","1577158800 135.3","1577159100 135.52","1577159400 135.67","1577159700 135.75","1577160000 135.79","1577160300 135.86","1577160600 135.96","1577160900 136","1577161200 136.01","1577161500 136.05","1577161800 136.04","1577162100 135.99","1577162400 136.14","1577162700 136.11","1577163000 136.16","1577163300 136.19","1577163600 136.27","1577163900 136.23","1577164200 136.17","1577164500 136.29","1577164800 136.25","1577165100 136.43","1577165400 136.52","1577165700 136.53","1577166000 136.53","1577166300 136.56","1577166600 136.36","1577166900 136.39","1577167200 136.36","1577167500 136.52","1577167800 136.33","1577168100 136.45","1577168400 135.95","1577168700 136.04","1577169000 136.07","1577169300 136.01","1577169600 136.34","1577169900 136.4","1577170200 136.42","1577170500 136.4","1577170800 136.42","1577171100 136.5","1577171400 136.49","1577171700 136.57","1577172000 136.53","1577172300 136.55","1577172600 136.5","1577173200 136.49","1577173500 136.55","1577173800 136.57","1577174100 136.58","1577174400 136.59","1577174700 136.64","1577175000 136.63","1577175300 136.71","1577175600 136.64","1577175900 136.75","1577176200 136.71","1577176500 136.77","1577176800 136.68","1577177100 136.8","1577177400 136.78","1577177700 136.82","1577178000 136.72","1577178300 136.91","1577178600 136.95","1577178900 136.87","1577179200 137","1577179500 137","1577179800 136.96","1577180100 136.92","1577180400 136.96","1577180700 136.93","1577181000 136.99","1577181300 136.99","1577181600 136.97","1577181900 136.98","1577182200 136.96","1577182500 137.02","1577182800 137.02","1577183100 137.03","1577183400 137.02","1577183700 137.02","1577184000 137.02","1577184300 137.04","1577184600 137.05","1577184900 137.07","1577185200 137.07","1577185500 137.08","1577185800 137.08","1577186100 137.08","1577186400 137.11","1577186700 137.09","1577187000 137.1","1577187300 137.1","1577187600 137.15","1577187900 137.15","1577188200 137.15","1577188500 137.15","1577188800 137.15","1577189100 137.15","1577189400 137.15","1577189700 137.14","1577190000 137.15","1577190300 137.13","1577190600 137.11","1577190900 137.13","1577191200 137.11","1577191500 137.11","1577191800 137.13","1577192100 137.13","1577192400 137.13","1577192700 137.13","1577193000 137.13","1577193300 137.13","1577193600 137.13","1577193900 137.13","1577194200 137.13","1577194500 137.14","1577194800 137.14","1577195100 137.14","1577195400 137.14","1577195700 137.13","1577196000 137.13","1577196300 137.14","1577196600 137.14","1577196900 137.12","1577197200 137.14","1577197500 137.13","1577197800 137.13","1577198100 137.12","1577198400 137.13","1577198700 137.12","1577199000 137.12","1577199300 137.12","1577199600 137.11","1577199900 137.11","1577200200 137.12","1577200500 137.13","1577200800 137.09","1577201100 137.12","1577201400 137.1","1577201700 137.11","1577202000 137.1","1577202300 137.11","1577202600 137.1","1577202900 137.08","1577203200 137.11","1577203500 137.11","1577203800 137.08","1577204100 137.08","1577204400 137.06","1577204700 137.03","1577205000 137.06","1577205300 137.04","1577205600 137.06","1577205900 137.06","1577206200 137.07","1577206500 137.05","1577206800 137.06","1577207100 137.02","1577207400 137.07","1577207700 136.99","1577208000 137.04","1577208300 137.05","1577208600 137.07","1577208900 137.05","1577209200 137.05","1577209500 137.02","1577209800 136.98","1577210100 136.97","1577210400 137.03","1577210700 137.08","1577211000 137.09","1577211300 137.1","1577211600 137.03","1577211900 137.03","1577212200 137","1577212500 137.02","1577212800 137.06","1577213100 137.04","1577213400 137.01","1577213700 137.01","1577214000 136.81","1577214300 136.79","1577214600 136.82","1577214900 136.84","1577215200 136.8","1577215500 136.76","1577215800 136.79","1577216100 136.77","1577216400 136.77","1577216700 136.82","1577217000 136.84","1577217300 136.91","1577217600 136.85","1577217900 136.85","1577218200 136.84","1577218500 136.88","1577218800 136.85","1577219100 136.92","1577219400 136.89","1577219700 136.88","1577220000 136.95","1577220300 136.89","1577220600 136.86","1577220900 136.88","1577221200 136.91","1577221500 136.88","1577221800 136.98","1577222100 136.98","1577222400 136.89","1577222700 136.98","1577223000 137.02","1577223300 137.01","1577223600 137","1577223900 136.95","1577224200 136.99","1577224500 137","1577224800 137.04","1577225100 137.01","1577225400 136.96","1577225700 137.01","1577226000 137.02","1577226300 136.99","1577226600 137.02","1577226900 137.01","1577227200 137.03","1577227500 137.05","1577227800 137.03","1577228100 137.02","1577228400 137.07","1577228700 137.09","1577229000 137.06","1577229300 137.08","1577229600 137.1","1577229900 137.09","1577230200 137.08","1577230500 137.1","1577230800 137.11","1577231100 137.07","1577231400 137.11","1577231700 137.11","1577232000 137.11","1577232300 137.11","1577232600 137.11","1577232900 137.13","1577233200 137.14","1577233500 137.14","1577233800 137.14","1577234100 137.12","1577234400 137.13","1577234700 137.12","1577235000 137.06","1577235300 137.06","1577235600 137.09","1577235900 137.08","1577236200 137.07","1577236500 137.11","1577236800 137.12","1577237100 137.1","1577237400 137.12","1577237700 137.12","1577238000 137.12","1577238300 137.12","1577238600 137.13","1577238900 137.13","1577239200 137.13","1577239500 137.13","1577239800 137.12","1577240100 137.14","1577240400 137.15","1577240700 137.14","1577241000 137.14","1577241300 137.15","1577241600 137.14","1577241900 137.15","1577242200 137.14","1577242500 137.15","1577242800 137.14","1577243100 137.14","1577243400 137.14","1577243700 137.14","1577244000 137.15","1577244300 137.14","1577244600 137.15","1577244900 137.14","1577245200 137.15","1577245500 137.15","1577245800 137.15","1577246100 137.14","1577246400 137.14","1577246700 137.15","1577247000 137.14","1577247300 137.14","1577247600 137.14","1577247900 137.14","1577248200 137.15","1577248500 137.15","1577248800 137.15","1577249100 137.14","1577249400 137.14","1577249700 137.15","1577250000 137.14","1577250300 137.14","1577250600 137.14","1577250900 137.15","1577251200 137.14","1577251500 137.15","1577251800 137.15","1577252100 137.15","1577252400 137.14","1577252700 137.15","1577253000 137.14","1577253300 137.15","1577253600 137.14","1577253900 137.14","1577254200 137.15","1577254500 137.14","1577254800 137.14","1577255100 137.14","1577255400 137.15","1577255700 137.13","1577256000 137.14","1577256300 137.14","1577256600 137.14","1577256900 137.16","1577257200 137.16","1577257500 137.14","1577257800 137.14","1577258100 137.15","1577258400 137.14","1577258700 137.14","1577259000 137.14","1577259600 137.14","1577259900 137.15","1577260200 137.14","1577260500 137.14","1577260800 137.15","1577261100 137.15","1577261400 137.14","1577261700 137.14","1577262000 137.14","1577262300 137.15","1577262600 137.14","1577262900 137.15","1577263200 137.14","1577263500 137.14","1577263800 137.14","1577264100 137.14","1577264400 137.14","1577264700 137.14","1577265000 137.15","1577265300 137.14","1577265600 137.15","1577265900 137.15","1577266200 137.15","1577266500 137.16","1577266800 137.15","1577267100 137.16","1577267400 137.15","1577267700 137.15","1577268000 137.14","1577268300 137.15","1577268600 137.15","1577268900 137.15","1577269200 137.13","1577269500 137.1","1577269800 137.12","1577270100 137.12","1577270400 137.11","1577270700 137.13","1577271000 137.13","1577271300 137.13","1577271600 137.13","1577271900 137.13","1577272200 137.13","1577272500 137.13","1577272800 137.13","1577273100 137.13","1577273400 137.13","1577273700 137.13","1577274000 137.14","1577274300 137.13","1577274600 137.14","1577274900 137.13","1577275200 137.14","1577275500 137.13","1577275800 137.13","1577276100 137.14","1577276400 137.14","1577276700 137.15","1577277000 137.14","1577277300 137.14","1577277600 137.15","1577277900 137.15","1577278200 137.14","1577278500 137.15","1577278800 137.15","1577279100 137.15","1577279400 137.14","1577279700 137.15","1577280000 137.15","1577280300 137.14","1577280600 137.14","1577280900 137.15","1577281200 137.14","1577281500 137.15","1577281800 137.14","1577282100 137.15","1577282400 137.15","1577282700 137.14","1577283000 137.15","1577283300 137.15","1577283600 137.15","1577283900 137.14","1577284200 137.15","1577284500 137.14","1577284800 137.15","1577285100 137.13","1577285400 137.14","1577285700 137.15","1577286000 137.15","1577286300 137.14","1577286600 137.15","1577286900 137.14","1577287200 137.13","1577287500 137.14","1577287800 137.13","1577288100 137.15","1577288400 137.14","1577288700 137.14","1577289000 137.14","1577289300 137.14","1577289600 137.14","1577289900 137.14","1577290200 137.14","1577290500 137.14","1577290800 137.13","1577291100 137.13","1577291400 137.12","1577291700 137.12","1577292000 137.11","1577292300 137.12","1577292600 137.12","1577292900 137.12","1577293200 137.12","1577293500 137.12","1577293800 137.13","1577294100 137.13","1577294400 137.12","1577294700 137.11","1577295000 137.12","1577295300 137.12","1577295600 137.13","1577295900 137.11","1577296200 137.11","1577296500 137.09","1577296800 137.08","1577297100 137.06","1577297400 137.05","1577297700 137.07","1577298000 137.1","1577298300 137.07","1577298600 137.09","1577298900 137.08","1577299200 137.1","1577299500 137.09","1577299800 137.07","1577300100 137.06","1577300400 137.12","1577300700 137.12","1577301000 137.11","1577301300 137.11","1577301600 137.11","1577301900 137.11","1577302200 137.09","1577302500 137.09","1577302800 137.08","1577303100 137.08","1577303400 137.09","1577303700 137.07","1577304000 136.91","1577304300 136.81","1577304600 136.86","1577304900 136.89","1577305200 136.92","1577305500 136.89","1577305800 136.89","1577306100 136.87","1577306400 136.86","1577306700 136.82","1577307000 136.9","1577307300 136.97","1577307600 136.97","1577307900 136.99","1577308200 136.96","1577308500 136.96","1577308800 136.99","1577309100 136.94","1577309400 136.94","1577309700 136.96","1577310000 137.01","1577310300 137","1577310600 136.99","1577310900 136.99","1577311200 136.98","1577311500 136.96","1577311800 136.99","1577312100 136.96","1577312400 136.97","1577312700 137","1577313000 137.02","1577313300 137.04","1577313600 137.02","1577313900 137.01","1577314200 137.05","1577314500 137.04","1577314800 137.03","1577315100 137.03","1577315400 137.03","1577315700 137.04","1577316000 137.05","1577316300 137.07","1577316600 137.06","1577316900 137.07","1577317200 137.06","1577317500 137.04","1577317800 137.05","1577318100 137.04","1577318400 137.09","1577318700 137.05","1577319000 137.03","1577319300 137.08","1577319600 137.05","1577319900 137.05","1577320200 137.08","1577320500 137.09","1577320800 137.06","1577321100 137.08","1577321400 137.06","1577321700 137.06","1577322000 137.06","1577322300 137.03","1577322600 137.08","1577322900 137.05","1577323200 137.09","1577323500 137.09","1577323800 137.1","1577324100 137.09","1577324400 137.05","1577324700 137.14","1577325000 137.14","1577325300 137.1","1577325600 137.13","1577325900 137.13","1577326200 137.13","1577326500 137.13","1577326800 137.12","1577327100 137.11","1577327400 137.12","1577327700 137.12","1577328000 137.12","1577328300 137.11","1577328600 137.1","1577328900 137.11","1577329200 137.04","1577329500 136.99","1577329800 137.03","1577330100 137.05","1577330400 137.04","1577330700 137.03","1577331000 136.97","1577331300 136.99","1577331600 136.99","1577331900 137.02","1577332200 137","1577332500 137","1577332800 137.03","1577333100 137.04","1577333400 137.01","1577333700 137.04","1577334000 137.08","1577334300 137.07","1577334600 137.1","1577334900 137.1","1577335200 137.11","1577335500 137.11","1577335800 137.12","1577336100 137.11","1577336400 137.08","1577336700 137.07","1577337000 137.09","1577337300 137.07","1577337600 137.08","1577337900 137.1","1577338200 137.1","1577338500 137.1","1577338800 137.12","1577339100 137.12","1577339400 137.12","1577339700 137.12","1577340000 137.13","1577340300 137.13","1577340600 137.13","1577340900 137.11","1577341200 137.12","1577341500 137.13","1577341800 137.13","1577342100 137.13","1577342400 137.12","1577342700 137.13","1577343000 137.14","1577343300 137.13","1577343600 137.13","1577343900 137.14","1577344200 137.14","1577344500 137.14","1577344800 137.14","1577345100 137.15","1577345400 137.14","1577346000 137.13","1577346300 137.15","1577346600 137.14","1577346900 137.15","1577347200 137.15","1577347500 137.15","1577347800 137.14","1577348100 137.15","1577348400 137.14","1577348700 137.14","1577349000 137.15","1577349300 137.15","1577349600 137.15","1577349900 137.16","1577350200 137.15","1577350500 137.15","1577350800 137.15","1577351100 137.16","1577351400 137.15","1577351700 137.15","1577352000 137.16","1577352300 137.16","1577352600 137.15","1577352900 137.15","1577353200 137.15","1577353500 137.15","1577353800 137.15","1577354100 137.15","1577354400 137.16","1577354700 137.16","1577355000 137.16","1577355300 137.15","1577355600 137.16","1577355900 137.15","1577356200 137.16","1577356500 137.16","1577356800 137.16","1577357100 137.16","1577357400 137.15","1577357700 137.16","1577358000 137.16","1577358300 137.16","1577358600 137.16","1577358900 137.16","1577359200 137.16","1577359500 137.16","1577359800 137.16","1577360100 137.16","1577360400 137.16","1577360700 137.16","1577361000 137.16","1577361300 137.16","1577361600 137.16","1577361900 137.16","1577362200 137.16","1577362500 137.16","1577362800 137.16","1577363100 137.16","1577363400 137.16","1577363700 137.16","1577364000 137.16","1577364300 137.16","1577364600 137.15","1577364900 137.16","1577365200 137.16","1577365500 137.16","1577365800 137.15","1577366100 137.16","1577366400 137.16","1577366700 137.16","1577367000 137.16","1577367300 137.16","1577367600 137.16","1577367900 137.16","1577368200 137.16","1577368500 137.16","1577368800 137.16","1577369100 137.16","1577369400 137.16","1577369700 137.16","1577370000 137.16","1577370300 137.16","1577370600 137.15","1577370900 137.16","1577371200 137.16","1577371500 137.16","1577371800 137.16","1577372100 137.16","1577372400 137.16","1577372700 137.16","1577373000 137.16","1577373300 137.16","1577373600 137.16","1577373900 137.16","1577374200 137.16","1577374500 137.16","1577374800 137.16","1577375100 137.16","1577375400 137.16","1577375700 137.16","1577376000 137.15","1577376300 137.15","1577376600 137.15","1577376900 137.16","1577377200 137.15","1577377500 137.15","1577377800 137.16","1577378100 137.15","1577378400 137.15","1577378700 137.15","1577379000 137.16","1577379300 137.16","1577379600 137.16","1577379900 137.16","1577380200 137.16","1577380500 137.16","1577380800 137.16","1577381100 137.15","1577381400 137.14","1577381700 137.14","1577382000 137.12","1577382300 137.14","1577382600 137.14","1577382900 137.14","1577383200 137.13","1577383500 137.14","1577383800 137.14","1577384100 137.13","1577384400 137.13","1577384700 137.13","1577385000 137.13","1577385300 137.15","1577385600 137.13","1577385900 137.15","1577386200 137.14","1577386500 137.14","1577386800 137.14","1577387100 137.14","1577387400 137.14","1577387700 137.13","1577388000 137.14","1577388300 137.14","1577388600 137.14","1577388900 137.13","1577389200 137.13","1577389500 137.12","1577389800 137.11","1577390100 137.13","1577390400 137.11","1577390700 137.12","1577391000 137.11","1577391300 137.11","1577391600 137.11","1577391900 137.11","1577392200 137.11","1577392500 137.12","1577392800 137.12","1577393100 137.14","1577393400 137.15","1577393700 137.13","1577394000 137.13","1577394300 137.14","1577394600 137.14","1577394900 137.14","1577395200 137.14","1577395500 137.15","1577395800 137.16","1577396100 137.16","1577396400 137.16","1577396700 137.16","1577397000 137.15","1577397300 137.15","1577397600 137.13","1577397900 137.14","1577398200 137.13","1577398500 137.13","1577398800 137.12","1577399100 137.14","1577399400 137.14","1577399700 137.14","1577400000 137.14","1577400300 137.14","1577400600 137.14","1577400900 137.14","1577401200 137.14","1577401500 137.14","1577401800 137.15","1577402100 137.15","1577402400 137.14","1577402700 137.14","1577403000 137.14","1577403300 137.14","1577403600 137.15","1577403900 137.14","1577404200 137.15","1577404500 137.15","1577404800 137.15","1577405100 137.14","1577405400 137.14","1577405700 137.15","1577406000 137.15","1577406300 137.15","1577406600 137.15","1577406900 137.15","1577407200 137.15","1577407500 137.14","1577407800 137.14","1577408100 137.15","1577408400 137.14","1577408700 137.15","1577409000 137.15","1577409300 137.15","1577409600 137.15","1577409900 137.15","1577410200 137.14","1577410500 137.14","1577410800 137.13","1577411100 137.13","1577411400 137.14","1577411700 137.13","1577412000 137.13","1577412300 137.14","1577412600 137.14","1577412900 137.16","1577413200 137.15","1577413500 137.15","1577413800 137.15","1577414100 137.15","1577414400 137.13","1577414700 137.15","1577415000 137.14","1577415300 137.11","1577415600 137.11","1577415900 137.11","1577416200 137.12","1577416500 137.13","1577416800 137.13","1577417100 137.12","1577417400 137.12","1577417700 137.13","1577418000 137.13","1577418300 137.12","1577418600 137.13","1577418900 137.12","1577419200 137.13","1577419500 137.1","1577419800 137.11","1577420100 137.12","1577420400 137.1","1577420700 137.12","1577421000 137.12","1577421300 137.12","1577421600 137.11","1577421900 137.13","1577422200 137.13","1577422500 137.12","1577422800 137.12","1577423100 137.14","1577423400 137.13","1577423700 137.12","1577424000 137.12","1577424300 137.1","1577424600 137.11","1577424900 137.11","1577425200 137.11","1577425500 137.13","1577425800 137.11","1577426100 137.11","1577426400 137.12","1577426700 137.11","1577427000 137.12","1577427300 137.13","1577427600 137.11","1577427900 137.1","1577428200 137.13","1577428500 137.12","1577428800 137.11","1577429100 137.11","1577429400 137.1","1577429700 137.11","1577430000 137.11","1577430300 137.14","1577430600 137.15","1577430900 137.13","1577431200 137.11","1577431500 137.09","1577431800 137.08","1577432400 137.08","1577432700 137.09","1577433000 137.08","1577433300 137.05","1577433600 137.06","1577433900 137.05","1577434200 137.06","1577434500 137.08","1577434800 137.09","1577435100 137.1","1577435400 137.09","1577435700 137.11","1577436000 137.09","1577436300 137.11","1577436600 137.09","1577436900 137.09","1577437200 137.07","1577437500 137.08","1577437800 137.06","1577438100 137.09","1577438400 137.1","1577438700 137.09","1577439000 137.07","1577439300 137.1","1577439600 137.09","1577439900 137.08","1577440200 137.07","1577440500 137.03","1577440800 137.08","1577441100 137.09","1577441400 137.06","1577441700 137","1577442000 137.02","1577442300 137.01","1577442600 137.05","1577442900 137.02","1577443200 137.05","1577443500 137.06","1577443800 137.07","1577444100 137.08","1577444400 137.03","1577444700 137.04","1577445000 137.02","1577445300 137.06","1577445600 137.05","1577445900 137.07","1577446200 137.03","1577446500 137.04","1577446800 137.04","1577447100 137.02","1577447400 137.07","1577447700 137.03","1577448000 137.09","1577448300 137.01","1577448600 136.98","1577448900 136.93","1577449200 136.94","1577449500 136.99","1577449800 136.99","1577450100 136.98","1577450400 136.99","1577450700 137","1577451000 136.99","1577451300 136.98","1577451600 136.97","1577451900 136.98","1577452200 137","1577452500 137.04","1577452800 136.97","1577453100 136.98","1577453400 137.05","1577453700 136.96","1577454000 136.97","1577454300 137.02","1577454600 136.9","1577454900 136.97","1577455200 136.97","1577455500 136.94","1577455800 136.96","1577456100 136.94","1577456400 136.92","1577456700 136.9","1577457000 136.93","1577457300 136.96","1577457600 136.87","1577457900 136.96","1577458200 136.89","1577458500 136.86","1577458800 136.89","1577459100 136.77","1577459400 136.87","1577459700 136.82","1577460000 136.82","1577460300 136.85","1577460600 136.78","1577460900 136.85","1577461200 136.76","1577461500 136.81","1577461800 136.78","1577462100 136.81","1577462400 136.73","1577462700 0","1577463000 137.17","1577463300 137.17","1577463600 137.16","1577463900 137.17","1577464200 137.17","1577464500 137.17","1577464800 137.17","1577465100 137.17","1577465400 137.17","1577465700 137.16","1577466000 137.17","1577466300 137.17","1577466600 137.17","1577466900 137.17","1577467200 137.16","1577467500 137.16","1577467800 137.16","1577468100 137.16","1577468400 137.17","1577468700 137.16","1577469000 137.17","1577469300 137.17","1577469600 137.16","1577469900 137.16","1577470200 137.16","1577470500 137.16","1577470800 137.16","1577471100 137.16","1577471400 137.16","1577471700 137.16","1577472000 137.16","1577472300 137.17","1577472600 137.17","1577472900 137.16","1577473200 137.16","1577473500 137.17","1577473800 137.16","1577474100 137.16","1577474400 137.17","1577474700 137.16","1577475000 137.16","1577475300 137.16","1577475600 137.16","1577475900 137.15","1577476200 137.16","1577476500 137.16","1577476800 137.16","1577477100 137.16","1577477400 137.16","1577477700 137.16","1577478000 137.16","1577478300 137.15","1577478600 137.15","1577478900 137.16","1577479200 137.16","1577479500 137.16","1577479800 137.16","1577480100 137.16","1577480400 137.16","1577480700 137.16","1577481000 137.16","1577481300 137.16","1577481600 137.16","1577481900 137.16","1577482200 137.16","1577482500 137.15","1577482800 137.16","1577483100 137.14","1577483400 137.15","1577483700 137.17","1577484000 137.16","1577484300 137.15","1577484600 137.15","1577484900 137.14","1577485200 137.14","1577485500 137.17","1577485800 137.16","1577486100 137.16","1577486400 137.16","1577486700 137.16","1577487000 137.14","1577487300 137.13","1577487600 137.14","1577487900 137.13","1577488200 137.14","1577488500 137.14","1577488800 137.15","1577489100 137.13","1577489400 137.14","1577489700 137.13","1577490000 137.13","1577490300 137.13","1577490600 137.17","1577490900 137.17","1577491200 137.16","1577491500 137.13","1577491800 137.17","1577492100 137.16","1577492400 137.15","1577492700 137.16","1577493000 137.14","1577493300 137.14","1577493600 137.13","1577493900 137.14","1577494200 137.15","1577494500 137.15","1577494800 137.14","1577495100 137.15","1577495400 137.15","1577495700 137.15","1577496000 137.14","1577496300 137.16","1577496600 137.16","1577496900 137.15","1577497200 137.14","1577497500 137.17","1577497800 137.16","1577498100 137.15","1577498400 137.14","1577498700 137.14","1577499000 137.14","1577499300 137.15","1577499600 137.14","1577499900 137.15","1577500200 137.15","1577500500 137.15","1577500800 137.16","1577501100 137.15","1577501400 137.15","1577501700 137.16","1577502000 137.15","1577502300 137.14","1577502600 137.14","1577502900 137.16","1577503200 137.16","1577503500 137.15","1577503800 137.15","1577504100 137.15","1577504400 137.15","1577504700 137.15","1577505000 137.15","1577505300 137.14","1577505600 137.15","1577505900 137.15","1577506200 137.15","1577506500 137.15","1577506800 137.15","1577507100 137.15","1577507400 137.15","1577507700 137.15","1577508000 137.14","1577508300 137.14","1577508600 137.15","1577508900 137.14","1577509200 137.15","1577509500 137.15","1577509800 137.14","1577510100 137.15","1577510400 137.14","1577510700 137.14","1577511000 137.14","1577511300 137.14","1577511600 137.15","1577511900 137.15","1577512200 137.15","1577512500 137.15","1577512800 137.15","1577513100 137.16","1577513400 137.15","1577513700 137.14","1577514000 137.14","1577514300 137.15","1577514600 137.15","1577514900 137.15","1577515200 137.15","1577515500 137.15","1577515800 137.16","1577516100 137.15","1577516400 137.16","1577516700 137.15","1577517000 137.15","1577517300 137.15","1577517600 137.16","1577517900 137.15","1577518200 137.14","1577518800 137.15","1577519100 137.16","1577519400 137.16","1577519700 137.15","1577520000 137.15","1577520300 137.15","1577520600 137.14","1577520900 137.15","1577521200 137.14","1577521500 137.15","1577521800 137.15","1577522100 137.15","1577522400 137.15","1577522700 137.15","1577523000 137.16","1577523300 137.15","1577523600 137.15","1577523900 137.16","1577524200 137.16","1577524500 137.16","1577524800 137.16","1577525100 137.16","1577525400 137.15","1577525700 137.16","1577526000 137.16","1577526300 137.16","1577526600 137.16","1577526900 137.16","1577527200 137.16","1577527500 137.16","1577527800 137.16","1577528100 137.16","1577528400 137.16","1577528700 137.15","1577529000 137.15","1577529300 137.15","1577529600 137.15","1577529900 137.15","1577530200 137.15","1577530500 137.16","1577530800 137.15","1577531100 137.16","1577531400 137.16","1577531700 137.16","1577532000 137.16","1577532300 137.16","1577532600 137.15","1577532900 137.15","1577533200 137.16","1577533500 137.15","1577533800 137.15","1577534100 137.16","1577534400 137.15","1577534700 137.15","1577535000 137.16","1577535300 137.16","1577535600 137.16","1577535900 137.16","1577536200 137.17","1577536500 137.16","1577536800 137.16","1577537100 137.15","1577537400 137.16","1577537700 137.15","1577538000 137.15","1577538300 137.15","1577538600 137.15","1577538900 137.15","1577539200 137.15","1577539500 137.15","1577539800 137.15","1577540100 137.16","1577540400 137.16","1577540700 137.15","1577541000 137.15","1577541300 137.14","1577541600 137.15","1577541900 137.15","1577542200 137.16","1577542500 137.15","1577542800 137.16","1577543100 137.14","1577543400 137.14","1577543700 137.15","1577544000 137.15","1577544300 137.15","1577544600 137.15","1577544900 137.15","1577545200 137.14","1577545500 137.15","1577545800 137.14","1577546100 137.14","1577546400 137.14","1577546700 137.16","1577547000 137.16","1577547300 137.16","1577547600 137.16","1577547900 137.16","1577548200 137.16","1577548500 137.15","1577548800 137.14","1577549100 137.16","1577549400 137.17","1577549700 137.15","1577550000 137.14","1577550300 137.15","1577550600 137.16","1577550900 137.15","1577551200 137.17","1577551500 137.16","1577551800 137.17","1577552100 137.14","1577552400 137.14","1577552700 137.16","1577553000 137.17","1577553300 137.16","1577553600 137.16","1577553900 137.14","1577554200 137.16","1577554500 137.16","1577554800 137.17","1577555100 137.17","1577555400 137.16","1577555700 137.15","1577556000 137.17","1577556300 137.15","1577556600 137.17","1577556900 137.15","1577557200 137.16","1577557500 137.14","1577557800 137.17","1577558100 137.15","1577558400 137.16","1577558700 137.15","1577559000 137.17","1577559300 137.17","1577559600 137.17","1577559900 137.15","1577560200 137.16","1577560500 137.15","1577560800 137.17","1577561100 137.16","1577561400 137.16","1577561700 137.16","1577562000 137.16","1577562300 137.14","1577562600 137.17","1577562900 137.14","1577563200 137.14","1577563500 137.17","1577563800 137.16","1577564100 137.16","1577564400 137.13","1577564700 137.17","1577565000 137.17","1577565300 137.16","1577565600 137.17","1577565900 137.15","1577566200 137.17","1577566500 137.16","1577566800 137.16","1577567100 137.15","1577567400 137.17","1577567700 137.15","1577568000 137.14","1577568300 137.17","1577568600 137.17","1577568900 137.15","1577569200 137.15","1577569500 137.16","1577569800 137.17","1577570100 137.15","1577570400 137.14","1577570700 137.14","1577571000 137.14","1577571300 137.14","1577571600 137.14","1577571900 137.14","1577572200 137.14","1577572500 137.14","1577572800 137.15","1577573100 137.15","1577573400 137.16","1577573700 137.16","1577574000 137.16","1577574300 137.16","1577574600 137.15","1577574900 137.16","1577575200 137.16","1577575500 137.16","1577575800 137.16","1577576100 137.16","1577576400 137.17","1577576700 137.16","1577577000 137.16","1577577300 137.17","1577577600 137.16","1577577900 137.16","1577578200 137.16","1577578500 137.16","1577578800 137.16","1577579100 137.16","1577579400 137.16","1577579700 137.16","1577580000 137.17","1577580300 137.17","1577580600 137.16","1577580900 137.17","1577581200 137.17","1577581500 137.17","1577581800 137.17","1577582100 137.17","1577582400 137.16","1577582700 137.17","1577583000 137.17","1577583300 137.17","1577583600 137.16","1577583900 137.17","1577584200 137.17","1577584500 137.16","1577584800 137.17","1577585100 137.16","1577585400 137.16","1577585700 137.15","1577586000 137.16","1577586300 137.16","1577586600 137.16","1577586900 137.16","1577587200 137.17","1577587500 137.16","1577587800 137.17","1577588100 137.16","1577588400 137.17","1577588700 137.17","1577589000 137.17","1577589300 137.16","1577589600 137.17","1577589900 137.16","1577590200 137.17","1577590500 137.17","1577590800 137.17","1577591100 137.16","1577591400 137.16","1577591700 137.17","1577592000 137.16","1577592300 137.16","1577592600 137.16","1577592900 137.17","1577593200 137.16","1577593500 137.17","1577593800 137.17","1577594100 137.16","1577594400 137.16","1577594700 137.17","1577595000 137.17","1577595300 137.16","1577595600 137.17","1577595900 137.17","1577596200 137.17","1577596500 137.17","1577596800 137.17","1577597100 137.17","1577597400 137.17","1577597700 137.16","1577598000 137.17","1577598300 137.17","1577598600 137.17","1577598900 137.17","1577599200 137.16","1577599500 137.17","1577599800 137.17","1577600100 137.16","1577600400 137.17","1577600700 137.17","1577601000 137.17","1577601300 137.17","1577601600 137.17","1577601900 137.16","1577602200 137.17","1577602500 137.17","1577602800 137.17","1577603100 137.16","1577603400 137.17","1577603700 137.16","1577604000 137.16","1577604300 137.17","1577604600 137.17","1577605200 137.17","1577605500 137.16","1577605800 137.17","1577606100 137.17","1577606400 137.17","1577606700 137.16","1577607000 137.17","1577607300 137.17","1577607600 137.16","1577607900 137.17","1577608200 137.16","1577608500 137.15","1577608800 137.15","1577609100 137.15","1577609400 137.14","1577609700 137.14","1577610000 137.13","1577610300 137.14","1577610600 137.14","1577610900 137.14","1577611200 137.15","1577611500 137.15","1577611800 137.15","1577612100 137.15","1577612400 137.15","1577612700 137.15","1577613000 137.15","1577613300 137.15","1577613600 137.15","1577613900 137.15","1577614200 137.15","1577614500 137.15","1577614800 137.15","1577615100 137.15","1577615400 137.14","1577615700 137.15","1577616000 137.16","1577616300 137.16","1577616600 137.16","1577616900 137.16","1577617200 137.15","1577617500 137.15","1577617800 137.16","1577618100 137.16","1577618400 137.15","1577618700 137.15","1577619000 137.16","1577619300 137.16","1577619600 137.16","1577619900 137.16","1577620200 137.16","1577620500 137.16","1577620800 137.16","1577621100 137.16","1577621400 137.15","1577621700 137.16","1577622000 137.16","1577622300 137.16","1577622600 137.15","1577622900 137.16","1577623200 137.15","1577623500 137.15","1577623800 137.16","1577624100 137.16","1577624400 137.16","1577624700 137.16","1577625000 137.16","1577625300 137.16","1577625600 137.15","1577625900 137.15","1577626200 137.16","1577626500 137.16","1577626800 137.16","1577627100 137.15","1577627400 137.15","1577627700 137.16","1577628000 137.16","1577628300 137.15","1577628600 137.14","1577628900 137.16","1577629200 137.16","1577629500 137.14","1577629800 137.15","1577630100 137.16","1577630400 137.15","1577630700 137.15","1577631000 137.15","1577631300 137.1","1577631600 137.06","1577631900 137.07","1577632200 137.05","1577632500 137.05","1577632800 137.05","1577633100 137.03","1577633400 136.97","1577633700 136.96","1577634000 136.93","1577634300 136.82","1577634600 136.88","1577634900 136.84","1577635200 136.74","1577635500 136.92","1577635800 136.99","1577636100 137.03","1577636400 137.02","1577636700 136.99","1577637000 136.98","1577637300 136.97","1577637600 136.92","1577637900 136.91","1577638200 136.91","1577638500 136.96","1577638800 136.87","1577639100 136.88","1577639400 136.8","1577639700 136.84","1577640000 136.89","1577640300 136.92","1577640600 136.83","1577640900 136.72","1577641200 136.83","1577641500 136.76","1577641800 136.64","1577642100 136.71","1577642400 136.68","1577642700 136.66","1577643000 136.21","1577643300 136.2","1577643600 136.17","1577643900 136.24","1577644200 136.29","1577644500 136.4","1577644800 136.35","1577645100 136.32","1577645400 136.37","1577645700 136.42","1577646000 136.34","1577646300 136.42","1577646600 136.39","1577646900 136.37","1577647200 136.38","1577647500 136.4","1577647800 136.53","1577648100 136.3","1577648400 136.55","1577648700 136.46","1577649000 136.44","1577649300 136.39","1577649600 136.53","1577649900 136.49","1577650200 136.53","1577650500 136.51","1577650800 136.5","1577651100 136.55","1577651400 136.49","1577651700 136.65","1577652000 136.56","1577652300 136.53","1577652600 136.58","1577652900 136.59","1577653200 136.57","1577653500 136.53","1577653800 136.63","1577654100 136.67","1577654400 136.63","1577654700 136.65","1577655000 136.78","1577655300 136.66","1577655600 136.57","1577655900 136.68","1577656200 136.62","1577656500 136.7","1577656800 136.67","1577657100 136.77","1577657400 136.82","1577657700 136.76","1577658000 136.8","1577658300 136.79","1577658600 136.79","1577658900 136.83","1577659200 136.81","1577659500 136.73","1577659800 136.68","1577660100 136.69","1577660400 136.75","1577660700 136.78","1577661000 136.68","1577661300 136.88","1577661600 136.88","1577661900 136.68","1577662200 136.96","1577662500 137.1","1577662800 137.03","1577663100 137.07","1577663400 137.05","1577663700 137.03","1577664000 136.78","1577664300 136.69","1577664600 136.97","1577664900 136.9","1577665200 136.88","1577665500 136.9","1577665800 136.88","1577666100 136.94","1577666400 136.96","1577666700 136.99","1577667000 137.12","1577667300 137.12","1577667600 137.12","1577667900 137.1","1577668200 137.11","1577668500 137.14","1577668800 137.12","1577669100 137.12","1577669400 137.11","1577669700 137.09","1577670000 137","1577670300 136.98","1577670600 136.99","1577670900 137.04","1577671200 137.04","1577671500 137.06","1577671800 137.06","1577672100 137.06","1577672400 137.06","1577672700 137.06","1577673000 137.07","1577673300 137.08","1577673600 137.08","1577673900 137.06","1577674200 137.09","1577674500 137.1","1577674800 137.05","1577675100 137.09","1577675400 137.09","1577675700 137.09","1577676000 137.07","1577676300 137.11","1577676600 137.09","1577676900 137.1","1577677200 137.12","1577677500 137.11","1577677800 137.11","1577678100 137.12","1577678400 137.13","1577678700 137.13","1577679000 137.13","1577679300 137.12","1577679600 137.12","1577679900 137.13","1577680200 137.12","1577680500 137.13","1577680800 137.13","1577681100 137.13","1577681400 137.13","1577681700 137.14","1577682000 137.13","1577682300 137.13","1577682600 137.13","1577682900 137.13","1577683200 137.13","1577683500 137.14","1577683800 137.15","1577684100 137.15","1577684400 137.16","1577684700 137.13","1577685000 137.13","1577685300 137.12","1577685600 137.13","1577685900 137.12","1577686200 137.12","1577686500 137.13","1577686800 137.13","1577687100 137.12","1577687400 137.13","1577687700 137.14","1577688000 137.14","1577688300 137.14","1577688600 137.13","1577688900 137.14","1577689200 137.14","1577689500 137.14","1577689800 137.13","1577690100 137.14","1577690400 137.13","1577690700 137.14","1577691000 137.14","1577691600 137.13","1577691900 107.1","1577692200 107.1","1577692500 107.09","1577692800 107.1","1577693100 107.09","1577693400 107.1","1577693700 107.1","1577694000 107.1","1577694300 107.11","1577694600 107.09","1577694900 107.1","1577695200 107.1","1577695500 107.1","1577695800 107.1","1577696100 107.1","1577696400 66.17","1577696700 137.15","1577697000 137.11","1577697300 137.13","1577697600 137.13","1577697900 137.11","1577698200 137.11","1577698500 137.1","1577698800 137.09","1577699100 137.05","1577699400 136.93","1577699700 136.83","1577700000 136.84","1577700300 136.86","1577700600 136.86","1577700900 136.86","1577701200 136.87","1577701500 136.92","1577701800 136.87","1577702100 136.89","1577702400 136.86","1577702700 136.84","1577703000 136.91","1577703300 136.87","1577703600 136.92","1577703900 136.77","1577704200 136.94","1577704500 136.85","1577704800 136.93","1577705100 136.93","1577705400 136.88","1577705700 136.89","1577706000 136.85","1577706300 136.9","1577706600 136.93","1577706900 136.99","1577707200 136.98","1577707500 136.87","1577707800 136.97","1577708100 136.98","1577708400 137.03","1577708700 137.01","1577709000 137.05","1577709300 137.01","1577709600 137.08","1577709900 137.06","1577710200 137.04","1577710500 137.07","1577710800 137.08","1577711100 137.1","1577711400 137.08","1577711700 137.11","1577712000 137.11","1577712300 137.1","1577712600 137.1","1577712900 137.08","1577713200 137.09","1577713500 137.08","1577713800 137.08","1577714100 137.11","1577714400 137.16","1577714700 137.16","1577715000 137.14","1577715300 137.14","1577715600 137.14","1577715900 137.15","1577716200 137.17","1577716500 137.15","1577716800 137.15","1577717100 137.15","1577717400 137.14","1577717700 137.12","1577718000 137.09","1577718300 137.12","1577718600 137.1","1577718900 137.1","1577719200 137.1","1577719500 137.11","1577719800 137.15","1577720100 137.11","1577720400 137.11","1577720700 137.08","1577721000 137.1","1577721300 137.11","1577721600 137.08","1577721900 137.09","1577722200 137.11","1577722500 137.11","1577722800 137.13","1577723100 137.13","1577723400 137.13","1577723700 137.14","1577724000 137.13","1577724300 137.12","1577724600 137.13","1577724900 137.13","1577725200 137.15","1577725500 137.14","1577725800 137.15","1577726100 137.15","1577726400 137.14","1577726700 137.13","1577727000 137.14","1577727300 137.14","1577727600 137.14","1577727900 137.14","1577728200 137.13","1577728500 137.13","1577728800 137.14","1577729100 137.14","1577729400 137.13","1577729700 137.14","1577730000 137.14","1577730300 137.14","1577730600 137.14","1577730900 137.12","1577731200 137.12","1577731500 137.11","1577731800 137.12","1577732100 137.14","1577732400 137.14","1577732700 137.14","1577733000 137.16","1577733300 137.16","1577733600 137.15","1577733900 137.16","1577734200 137.16","1577734500 137.15","1577734800 137.11","1577735100 137.06","1577735400 137.08","1577735700 137.07","1577736000 137.06","1577736300 137.04","1577736600 137.07","1577736900 137.07","1577737200 137.06","1577737500 137.07","1577737800 137.08","1577738100 137.09","1577738400 137.08","1577738700 137.07","1577739000 137.03","1577739300 137.07","1577739600 137.06","1577739900 137.06","1577740200 137.06","1577740500 137.07","1577740800 137.06","1577741100 137.03","1577741400 137.05","1577741700 137.1","1577742000 137.07","1577742300 137.09","1577742600 137.05","1577742900 137.04","1577743200 137.05","1577743500 137.05","1577743800 137.06","1577744100 137.04","1577744400 137.03","1577744700 137.03","1577745000 136.98","1577745300 137.06","1577745600 137.06","1577745900 137.07","1577746200 137.06","1577746500 137.07","1577746800 137.07","1577747100 137.08","1577747400 137.07","1577747700 137.08","1577748000 137.09","1577748300 137.08","1577748600 137.07","1577748900 137.05","1577749200 137.06","1577749500 137.05","1577749800 137.06","1577750100 137.13","1577750400 137.11","1577750700 137.11","1577751000 137.07","1577751300 137.08","1577751600 137.07","1577751900 137.01","1577752200 137.09","1577752500 136.97","1577752800 136.69","1577753100 136.76","1577753400 136.82","1577753700 136.8","1577754000 136.91","1577754300 136.88","1577754600 136.81","1577754900 136.87","1577755200 136.9","1577755500 136.88","1577755800 136.92","1577756100 136.95","1577756400 136.86","1577756700 136.9","1577757000 136.9","1577757300 136.91","1577757600 136.87","1577757900 136.93","1577758200 136.93","1577758500 136.89","1577758800 136.91","1577759100 136.89","1577759400 136.84","1577759700 136.89","1577760000 136.96","1577760300 136.92","1577760600 136.94","1577760900 136.92","1577761200 136.93","1577761500 136.95","1577761800 136.97","1577762100 136.9","1577762400 136.9","1577762700 136.88","1577763000 136.87","1577763300 136.95","1577763600 136.94","1577763900 136.91","1577764200 136.92","1577764500 136.87","1577764800 136.95","1577765100 136.87","1577765400 136.93","1577765700 136.97","1577766000 136.91","1577766300 136.96","1577766600 136.97","1577766900 137.05","1577767200 136.99","1577767500 137.13","1577767800 137.09","1577768100 137.12","1577768400 137.12","1577768700 137.09","1577769000 137.1","1577769300 137.06","1577769600 137.1","1577769900 137.05","1577770200 136.97","1577770500 136.86","1577770800 136.87","1577771100 136.92","1577771400 136.92","1577771700 136.95","1577772000 136.95","1577772300 136.97","1577772600 136.92","1577772900 136.92","1577773200 136.95","1577773500 137.02","1577773800 136.98","1577774100 136.96","1577774400 136.97","1577774700 136.93","1577775000 137.06","1577775300 137.02","1577775600 136.99","1577775900 136.96","1577776200 136.99","1577776500 137.17","1577776800 137.16","1577777100 136.99","1577777400 136.92","1577778000 136.59","1577778300 137.02","1577778600 136.96","1577778900 136.98","1577779200 137.01","1577779500 136.96","1577779800 137","1577780100 137.01","1577780400 136.93","1577780700 137.11","1577781000 137.08","1577781300 137.03","1577781600 137.17","1577781900 137.17","1577782200 137.17","1577782500 137.17","1577782800 137.17","1577783100 137.13","1577783400 137.07","1577783700 137.07","1577784000 137.04","1577784300 137.05","1577784600 137.09","1577784900 137.08","1577785200 136.81","1577785500 137","1577785800 136.92","1577786100 136.93","1577786400 136.85","1577786700 136.91","1577787000 137.17","1577787300 137.17","1577787600 136.89","1577787900 136.35","1577788200 137.17","1577788500 137.17","1577788800 137.08","1577789100 129.76","1577789400 137.15","1577789700 137.04","1577790000 136.95","1577790300 136.97","1577790600 136.99","1577790900 136.95","1577791200 136.97","1577791500 136.97","1577791800 137.02","1577792100 136.94","1577792400 136.97","1577792700 136.91","1577793000 136.97","1577793300 136.98","1577793600 136.97","1577793900 136.95","1577794200 136.95","1577794500 136.94","1577794800 136.89","1577795100 136.99","1577795400 137","1577795700 136.95","1577796000 136.96","1577796300 137.01","1577796600 137.01","1577796900 136.99","1577797200 136.98","1577797500 136.98","1577797800 137","1577798100 136.99","1577798400 136.99","1577798700 136.94","1577799000 136.94","1577799300 137","1577799600 136.98","1577799900 137.01","1577800200 136.98","1577800500 136.99","1577800800 137.03","1577801100 137.12","1577801400 137.11","1577801700 137.07","1577802000 137.09","1577802300 137.06","1577802600 137.03","1577802900 137.08","1577803200 137.06","1577803500 137.02","1577803800 136.73","1577804100 136.68","1577804400 136.77","1577804700 136.75","1577805000 136.81","1577805300 136.69","1577805600 136.68","1577805900 136.73","1577806200 136.76","1577806500 136.74","1577806800 136.67","1577807100 136.8","1577807400 136.74","1577807700 136.8","1577808000 136.74","1577808300 136.72","1577808600 136.76","1577808900 136.73","1577809200 136.81","1577809500 136.61","1577809800 136.7","1577810100 136.75","1577810400 136.64","1577810700 136.65","1577811000 136.75","1577811300 136.71","1577811600 136.78","1577811900 136.72","1577812200 136.7","1577812500 136.74","1577812800 136.69","1577813100 136.64","1577813400 136.67","1577813700 136.65","1577814000 136.67","1577814300 136.67","1577814600 136.67","1577814900 136.68","1577815200 136.63","1577815500 136.57","1577815800 136.62","1577816100 136.94","1577816400 136.77","1577816700 136.42","1577817000 136.41","1577817300 136.37","1577817600 136.51","1577817900 136.44","1577818200 136.41","1577818500 136.44","1577818800 136.38","1577819100 136.32","1577819400 136.23","1577819700 136.27","1577820000 136.43","1577820300 136.3","1577820600 136.44","1577820900 136.31","1577821200 136.22","1577821500 136.33","1577821800 136.38","1577822100 136.44","1577822400 136.36","1577822700 136.55","1577823000 136.67","1577823300 136.68","1577823600 136.76","1577823900 136.63","1577824200 136.64","1577824500 136.8","1577824800 136.8","1577825100 136.79","1577825400 136.7","1577825700 136.75","1577826000 136.8","1577826300 136.74","1577826600 136.66","1577826900 136.6","1577827200 136.42","1577827500 136.42","1577827800 136.44","1577828100 136.48","1577828400 136.32","1577828700 136.41","1577829000 136.36","1577829300 136.39","1577829600 136.24","1577829900 136.31","1577830200 136.33","1577830500 136.33","1577830800 136.21","1577831100 136.39","1577831400 136.24","1577831700 136.43","1577832000 136.2","1577832300 136.31","1577832600 136.31","1577832900 136.24","1577833200 136.35","1577833500 136.15","1577833800 136.13","1577834100 136.18","1577834400 136.15","1577834700 136.25","1577835000 136.1","1577835300 136.31","1577835600 136.35","1577835900 136.37","1577836200 136.36","1577836500 136.25","1577836800 136.85","1577837100 136.63","1577837400 136.62","1577837700 136.74","1577838000 136.57","1577838300 136.6","1577838600 136.54","1577838900 136.65","1577839200 136.51","1577839500 136.47","1577839800 136.02","1577840100 135.73","1577840400 135.91","1577840700 135.68","1577841000 135.95","1577841300 135.98","1577841600 135.87","1577841900 135.95","1577842200 135.84","1577842500 135.92","1577842800 135.98","1577843100 136.07","1577843400 136","1577843700 135.96","1577844000 136.03","1577844300 135.93","1577844600 136.03","1577844900 136.09","1577845200 136.13","1577845500 136.08","1577845800 136.03","1577846100 136.04","1577846400 136.15","1577846700 136.14","1577847000 136.03","1577847300 136.29","1577847600 136.17","1577847900 136.13","1577848200 136.13","1577848500 136.13","1577848800 136.13","1577849100 136.13","1578420300 137.03","1578420600 137.04","1578420900 137.04","1578421200 115.81","1578421500 137.09","1578421800 137.09","1578422100 137.1","1578422400 137.09","1578422700 137.1","1578423000 137.09","1578423300 137.08","1578423600 137.08","1578423900 131.37","1578424200 137.08","1578424500 137.09","1578424800 137.09","1578425100 137.11","1578425400 137.09","1578425700 137.09","1578426000 137.1","1578426300 137.1","1578426600 137.1","1578426900 137.1","1578427200 137.1","1578427500 137.1","1578427800 137.11","1578428100 137.08","1578428400 137.07","1578428700 137.08","1578429000 137.07","1578429300 126.39","1578429600 120.39","1578429900 137.1","1578430200 137.08","1578430500 119.53","1578430800 137.08","1578431100 137.1","1578431400 137.12","1578431700 137.11","1578432000 137.1","1578432300 123.17","1578432600 137.08","1578432900 134.39","1578433200 137.08","1578433500 137.06","1578433800 137.11","1578434100 137.08","1578434400 137.1","1578434700 137.07","1578435000 137.06","1578435300 137.08","1578435600 137.09","1578435900 137.06","1578436200 137.06","1578436500 137.08","1578436800 137.08","1578437100 137.05","1578437400 137.1","1578437700 137.06","1578438000 137.07","1578438300 137.06","1578438600 137.07","1578438900 121.82","1578439200 137.06","1578439500 137.07","1578439800 116.44","1578440100 123.29","1578440400 137.08","1578440700 137.07","1578441000 137.07","1578441300 137.08","1578441600 137.07","1578441900 137.05","1578442200 137.06","1578442500 137.06","1578442800 137.13","1578443100 137.05","1578443400 137.03","1578443700 137.04","1578444000 137.05","1578444300 137.06","1578444600 137.06","1578444900 137.05","1578445200 137.03","1578445500 137.04","1578445800 137.06","1578446100 137.04","1578446400 137.06","1578446700 137.04","1578447000 137.06","1578447300 137.07","1578447600 137.08","1578447900 137.05","1578448200 137.08","1578448500 137.06","1578448800 137.06","1578449100 137.05","1578449400 137.05","1578449700 137.08","1578450000 137.09","1578450300 137.08","1578450600 137","1578450900 136.91","1578451200 136.8","1578451500 136.43","1578451800 136.21","1578452100 137.05","1578452400 136.99","1578452700 136.36","1578453000 136.58","1578453300 136.84","1578453600 136.68","1578453900 118.58","1578454200 136.61","1578454500 136.48","1578454800 136.8","1578455100 136.61","1578455400 136.59","1578455700 136.63","1578456000 136.53","1578456300 136.95","1578456600 136.64","1578456900 136.68","1578457200 136.66","1578457500 136.61","1578457800 136.64","1578458100 136.64","1578458400 136.7","1578458700 136.64","1578459000 136.64","1578459300 128.56","1578459600 136.76","1578459900 136.69","1578460200 136.64","1578460500 136.62","1578460800 136.74","1578461100 123.15","1578461400 136.75","1578461700 136.61","1578462000 136.6","1578462300 136.63","1578462600 136.63","1578462900 136.66","1578463200 136.58","1578463500 136.56","1578463800 136.66","1578464100 136.62","1578464400 0","1578464700 137.09","1578465000 137.06","1578465300 136.88","1578465600 136.77","1578465900 136.73","1578466200 137.05","1578466500 137.08","1578466800 137.07","1578467100 137.06","1578467400 137.08","1578467700 137.09","1578468000 137.09","1578468300 137.06","1578468600 137.08","1578468900 128.12","1578469200 136.9","1578469500 136.63","1578469800 136.66","1578470100 136.57","1578470400 136.93","1578470700 137.05","1578471000 136.99","1578471300 136.54","1578471600 137.09","1578471900 137.04","1578472200 136.45","1578472500 136.33","1578472800 136.29","1578473100 136.31","1578473400 136.87","1578473700 136.97","1578474000 136.9","1578474300 136.95","1578474600 136.96","1578474900 136.78","1578475200 136.53","1578475500 136.62","1578475800 136.74","1578476100 136.54","1578476400 124.68","1578476700 136.43","1578477000 136.37","1578477300 136.92","1578477600 136.85","1578477900 136.88","1578478200 136.88","1578478500 136.87","1578478800 136.94","1578479100 136.61","1578479400 136.81","1578479700 136.53","1578480000 136.66","1578480300 136.5","1578480600 137.07","1578480900 136.94","1578481200 136.66","1578481500 136.62","1578481800 136.63","1578482100 136.66","1578482400 136.62","1578482700 136.6","1578483000 136.71","1578483300 136.72","1578483600 136.7","1578483900 136.71","1578484200 122.03","1578484500 127.92","1578484800 137.09","1578485100 137.06","1578485400 137.06","1578485700 137.07","1578486000 137.08","1578486300 137.07","1578486600 137.04","1578486900 136.95","1578487200 136.95","1578487500 136.72","1578487800 136.45","1578488100 136.47","1578488400 0","1578488700 137.06","1578489000 136.76","1578489300 136.55","1578489600 136.53","1578489900 136.47","1578490200 136.5","1578490500 136.59","1578490800 136.65","1578491100 136.61","1578491400 136.52","1578491700 137.16","1578492000 137.08","1578492300 136.93","1578492600 136.89","1578492900 136.55","1578493200 136.57","1578493500 136.57","1578493800 136.57","1578494100 136.57","1578494400 136.57","1578496800 136.36","1578497100 136.32","1578497400 136.48","1578497700 136.22","1578498000 136.13","1578498300 136.71","1578498600 136.46","1578498900 136.11","1578499200 136.01","1578499500 130.33","1578499800 136.12","1578500100 135.74","1578500400 135.78","1578500700 136.51","1578501000 135.96","1578501300 136.29","1578501600 135.94","1578501900 135.65","1578502200 136.14","1578502500 135.98","1578502800 136","1578503100 135.88","1578503400 135.88","1578503700 135.88","1578504000 135.81","1578504300 135.96","1578504600 136.19","1578504900 136.44","1578505200 136.7","1578505500 136.3","1578505800 136.34","1578506100 135.71","1578506400 136.61","1578506700 135.96","1578507000 135.72","1578507300 136.13","1578507600 136.45","1578507900 135.94","1578508200 116.11","1578508500 136.76","1578508800 135.97","1578509100 136.06","1578509400 136.12","1578509700 136.05","1578510000 135.99","1578510300 135.99","1578510600 135.99","1578510900 135.99","1578511200 135.99","1578511500 135.99","1578514200 136.83","1578514500 136.79","1578514800 136.67","1578515100 136.65","1578515400 136.69","1578515700 136.58","1578516000 136.6","1578516300 136.39","1578516600 136.76","1578516900 136.76","1578517200 136.54","1578517500 136.47","1578517800 136.54","1578518100 136.53","1578518400 136.51","1578518700 136.63","1578519000 136.67","1578519300 124.64","1578519600 136.74","1578519900 136.75","1578520200 136.74","1578520500 136.73","1578520800 136.69","1578521100 136.8","1578521400 136.77","1578521700 136.92","1578522000 137.04","1578522300 137.05","1578522600 126.36","1578522900 137.07","1578523200 137.09","1578523500 136.98","1578523800 137.05","1578524100 137.02","1578524400 137.02","1578524700 137.06","1578525000 137.05","1578525300 137.07","1578525600 137.07","1578525900 137.05","1578526200 137.05","1578526500 137.05","1578526800 137.04","1578527100 137.05","1578527400 137.05","1578527700 137.05","1578528000 137.07","1578528300 137.07","1578528600 117.55","1578528900 137.07","1578529200 137.07","1578529500 137.06","1578529800 137.05","1578530100 137.06","1578530400 137.09","1578530700 137.07","1578531000 137.09","1578531300 137.09","1578531600 137.06","1578531900 137.09","1578532200 137.07","1578532500 137.06","1578532800 137.08","1578533100 137.05","1578533400 137.07","1578533700 137.08","1578534000 137.08","1578534300 137.06","1578534600 137.07","1578534900 137.07","1578535200 137.08","1578535500 137.07","1578535800 120.38","1578536100 137.08","1578536400 124.6","1578536700 137.09","1578537000 137.09","1578537300 137.09","1578537600 137.07","1578537900 137.07","1578538200 137.09","1578538500 137.09","1578538800 137.08","1578539100 137.05","1578539400 137.08","1578539700 137.08","1578540000 137.08","1578540300 137.06","1578540600 137.07","1578540900 137.08","1578541200 132.97","1578541500 137.07","1578541800 137.07","1578542100 137.08","1578542400 137.1","1578542700 137.09","1578543000 137.07","1578543300 137.08","1578543600 137.07","1578543900 137.08","1578544200 137.07","1578544500 137.08","1578544800 137.09","1578545100 137.08","1578545400 137.07","1578545700 137.08","1578546000 137.06","1578546300 137.08","1578546600 137.15","1578546900 137.07","1578547200 137.09","1578547500 137.08","1578547800 137.08","1578548100 137.08","1578548400 137.08","1578548700 124.62","1578549000 137.08","1578549300 137.08","1578549600 137.08","1578549900 137.08","1578550200 137.08","1578550500 137.08","1578550800 137.08","1578551100 137.08","1578551400 137.08","1578551700 137.08","1578552000 137.08","1578552300 137.08","1578552600 137.07","1578552900 137.08","1578553200 137.08","1578553500 137.08","1578553800 137.06","1578554100 137.07","1578554400 137.06","1578554700 137.07","1578555000 137.08","1578555300 123.86","1578555600 137.09","1578555900 137.08","1578556200 137.08","1578556500 137.08","1578556800 137.08","1578557100 137.07","1578557400 137.15","1578557700 137.09","1578558000 137.09","1578558300 137.09","1578558600 137.07","1578558900 137.08","1578559200 137.08","1578559500 137.08","1578559800 137.09","1578560100 137.09","1578560400 137.09","1578560700 137.09","1578561000 137.09","1578561300 137.08","1578561600 137.09","1578561900 137.09","1578562200 137.07","1578562500 137.07","1578562800 137.08","1578563100 137.07","1578563400 137.07","1578563700 137.07","1578564000 137.09","1578564300 137.08","1578564600 137.07","1578564900 137.08","1578565200 137.08","1578565500 137.08","1578565800 137.08","1578566100 137.08","1578566400 137.08","1578566700 137.08","1578567000 137.08","1578567300 137.07","1578567600 137.08","1578567900 137.08","1578568200 137.09","1578568500 137.08","1578568800 137.07","1578569100 137.08","1578569400 137.08","1578569700 137.08","1578570000 137.07","1578570300 137.08","1578570600 137.08","1578570900 137.08","1578571200 137.08","1578571500 137.07","1578571800 137.08","1578572100 137.09","1578572400 137.06","1578572700 137.08","1578573000 137.08","1578573300 137.08","1578573600 136.85","1578573900 137.09","1578574200 137.08","1578574500 137.07","1578574800 137.08","1578575100 137.07","1578575400 137.08","1578575700 137.07","1578576000 137.07","1578576300 137.07","1578576600 137.07","1578576900 137.08","1578577200 24.17","1578577500 137.1","1578577800 137.1","1578578100 137.06","1578578400 137.09","1578578700 137.1","1578579000 135.52","1578579300 137.07","1578579600 137.07","1578579900 137.06","1578580200 137.06","1578580500 137.07","1578580800 137.09","1578581100 137.06","1578581400 137.06","1578581700 137.07","1578582000 137.1","1578582300 137.07","1578582600 137.07","1578582900 137.07","1578583200 137.08","1578583500 137.06","1578583800 137.07","1578584100 137.08","1578584400 137.17","1578584700 137.09","1578585000 137.1","1578585300 129.39","1578585600 137.08","1578585900 137.08","1578586200 137.08","1578586500 137.08","1578586800 137.06","1578587100 137.06","1578587400 137.07","1578587700 137.06","1578588000 137.07","1578588300 137.08","1578588600 137.06","1578588900 137.07","1578589200 137.07","1578589500 137.08","1578589800 137.15","1578590100 137.06","1578590400 137.06","1578590700 137.07","1578591000 137.07","1578591300 137.08","1578591600 137.07","1578591900 137.05","1578592200 137.07","1578592500 137.06","1578592800 137.05","1578593100 137.07","1578593400 137.07","1578593700 137.06","1578594000 137.07","1578594300 137.05","1578594600 137.07","1578594900 137.07","1578595200 137.17","1578595500 137.08","1578595800 123.04","1578596100 137.08","1578596400 137.07","1578596700 137.09","1578597000 137.08","1578597300 137.08","1578597600 137.1","1578597900 137.08","1578598200 137.09","1578598500 137.09","1578598800 137.09","1578599100 137.08","1578599400 137.09","1578599700 137.09","1578600000 137.1","1578600300 137.07","1578600600 137.1","1578600900 132.99","1578601200 119.52","1578601500 137.07","1578601800 118.71","1578602100 137.15","1578602400 137.15","1578602700 137.15","1578603000 137.15","1578603300 137.15","1578603600 137.16","1578603900 137.16","1578604200 137.15","1578604500 137.15","1578604800 137.15","1578605100 137.15","1578605400 137.15","1578605700 137.15","1578606000 137.15","1578606300 137.15","1578606600 137.15","1578606900 137.15","1578607200 137.15","1578607500 137.15","1578607800 137.16","1578608100 137.15","1578608400 137.15","1578608700 137.15","1578609000 137.15","1578609300 137.15","1578609600 137.15","1578609900 137.15","1578610200 137.15","1578610500 137.15","1578610800 137.15","1578611100 137.15","1578611400 137.15","1578611700 137.15","1578612000 137.15","1578612300 137.15","1578612600 137.15","1578612900 137.15","1578613200 137.15","1578613500 137.15","1578613800 137.15","1578614100 137.15","1578614400 137.15","1578614700 137.15","1578615000 137.15","1578615300 137.15","1578615600 137.15","1578615900 137.15","1578616200 137.15","1578616500 137.15","1578616800 137.15","1578617100 137.15","1578617400 137.15","1578617700 137.15","1578618000 137.15","1578618300 137.15","1578618600 137.15","1578618900 137.15","1578619200 137.15","1578619500 137.15","1578619800 137.15","1578620100 137.15","1578620400 137.15","1578620700 137.15","1578621000 137.15","1578621300 137.16","1578621600 137.15","1578621900 137.15","1578622200 137.15","1578622500 137.15","1578622800 137.15","1578623100 137.15","1578623400 137.15","1578623700 137.15","1578624000 137.15","1578624300 137.15","1578624600 137.15","1578624900 137.15","1578625200 137.15","1578625500 137.15","1578625800 137.15","1578626100 137.15","1578626400 137.15","1578626700 137.15","1578627000 137.15","1578627300 137.15","1578627600 137.15","1578627900 137.15","1578628200 137.15","1578628500 137.15","1578628800 137.15","1578629100 137.15","1578629400 137.16","1578629700 137.15","1578630000 137.15","1578630300 137.15","1578630600 137.15","1578630900 137.15","1578631200 137.15","1578631500 137.15","1578631800 137.15","1578632100 137.15","1578632400 137.15","1578632700 137.15","1578633000 137.15","1578633300 137.15","1578633600 137.15","1578633900 137.15","1578634200 137.15","1578634500 137.15","1578634800 137.15","1578635100 137.15","1578635400 137.15","1578635700 137.15","1578636000 137.15","1578636300 137.15","1578636600 137.15","1578636900 137.15","1578637200 137.15","1578637500 137.16","1578637800 137.15","1578638100 137.16","1578638400 137.15","1578638700 137.15","1578639000 137.15","1578639300 137.15","1578639600 137.15","1578639900 137.15","1578640200 137.15","1578640500 137.15","1578640800 137.15","1578641100 137.15","1578641400 137.15","1578641700 137.15","1578642000 137.15","1578642300 137.15","1578642600 137.16","1578642900 137.16","1578643200 137.15","1578643500 137.15","1578643800 137.15","1578644100 137.15","1578644400 137.15","1578644700 137.16","1578645000 137.16","1578645300 137.15","1578645600 137.15","1578645900 137.15","1578646200 137.15","1578646500 137.15","1578646800 137.15","1578647100 137.15","1578647400 137.16","1578647700 137.15","1578648000 137.15","1578648300 137.15","1578648600 137.15","1578648900 137.15","1578649200 137.15","1578649500 137.16","1578649800 137.15","1578650100 137.15","1578650400 137.15","1578650700 137.15","1578651000 137.15","1578651300 137.15","1578651600 137.16","1578651900 137.15","1578652200 137.15","1578652500 137.16","1578652800 137.15","1578653100 137.15","1578653400 137.15","1578653700 137.15","1578654000 137.16","1578654300 137.16","1578654600 137.15","1578654900 137.15","1578655200 137.15","1578655500 137.15","1578655800 137.15","1578656100 137.15","1578656400 137.15","1578656700 137.15","1578657000 137.14","1578657300 137.16","1578657600 137.15","1578657900 137.15","1578658200 137.15","1578658500 137.15","1578658800 137.15","1578659100 137.15","1578659400 137.15","1578659700 137.15","1578660000 137.16","1578660300 137.15","1578660600 137.15","1578660900 137.15","1578661200 137.15","1578661500 137.15","1578661800 137.15","1578662100 137.16","1578662400 137.15","1578662700 137.15","1578663000 137.16","1578663300 137.15","1578663600 137.15","1578663900 137.15","1578664200 137.15","1578664500 137.15","1578664800 137.16","1578665100 137.15","1578665400 137.15","1578665700 137.16","1578666000 137.16","1578666300 137.15","1578666600 137.15","1578666900 137.15","1578667200 137.14","1578667500 137.15","1578667800 137.14","1578668100 137.15","1578668400 137.13","1578668700 137.15","1578669000 137.14","1578669300 137.14","1578669600 137.14","1578669900 137.14","1578670200 137.14","1578670500 137.14","1578670800 137.14","1578671100 137.14","1578671400 137.14","1578671700 137.14","1578672000 137.14","1578672300 137.14","1578672600 137.13","1578672900 137.13","1578673200 137.12","1578673500 137.13","1578673800 137.13","1578674100 137.14","1578674400 137.13","1578674700 137.13","1578675000 137.12","1578675300 137.12","1578675600 137.11","1578675900 137.12","1578676200 137.1","1578676500 137.11","1578676800 137.11","1578677100 137.1","1578677400 137.1","1578677700 137.08","1578678000 137.08","1578678300 137.07","1578678600 137.09","1578678900 137.04","1578679200 137.07","1578679500 137.08","1578679800 137.04","1578680100 137.03","1578680400 137.02","1578680700 136.98","1578681000 136.99","1578681300 137.01","1578681600 137.02","1578681900 137.03","1578682200 137.07","1578682500 137.08","1578682800 137.09","1578683100 137.03","1578683400 137.08","1578683700 137.08","1578684000 137.09","1578684300 137.05","1578684600 137","1578684900 136.98","1578685200 137.02","1578685500 137.05","1578685800 137.04","1578686100 137.04","1578686400 136.99","1578686700 136.91","1578687000 136.82","1578687300 136.86","1578687600 136.84","1578687900 136.84","1578688200 136.86","1578688500 136.84","1578688800 136.8","1578689100 136.82","1578689400 136.8","1578689700 136.71","1578690000 136.76","1578690300 136.81","1578690600 136.75","1578690900 136.78","1578691200 136.77","1578691500 136.78","1578691800 136.79","1578692100 136.74","1578692400 136.77","1578692700 136.79","1578693000 136.79","1578693300 136.76","1578693600 136.78","1578693900 136.77","1578694200 136.73","1578694500 136.73","1578694800 136.69","1578695100 136.74","1578695400 136.74","1578695700 136.67","1578696000 136.52","1578696300 136.61","1578696600 136.54","1578696900 136.5","1578697200 136.48","1578697500 136.43","1578697800 136.37","1578698100 136.37","1578698400 136.36","1578698700 136.28","1578699000 136.2","1578699300 136.31","1578699600 136.25","1578699900 136.23","1578700200 136.2","1578700500 136.18","1578700800 136.18","1578701100 136.12","1578701400 136.08","1578701700 136.06","1578702000 136.04","1578702300 136.07","1578702600 136.04","1578702900 136.14","1578703200 136.07","1578703500 136.08","1578703800 136.04","1578704100 136.05","1578704400 136.11","1578704700 136.06","1578705000 136.02","1578705300 136.03","1578705600 136.04","1578705900 136.05","1578706200 135.97","1578706500 136","1578706800 136.02","1578707100 135.98","1578707400 135.89","1578707700 135.99","1578708000 135.88","1578708300 135.91","1578708600 135.93","1578708900 136.07","1578709200 136.01","1578709500 135.99","1578709800 136","1578710100 135.99","1578710400 136","1578710700 135.98","1578711000 135.92","1578711300 136.07","1578711600 136.1","1578711900 136.06","1578712200 136.08","1578712500 136.08","1578712800 136.06","1578713100 136.44","1578713400 136.53","1578713700 136.25","1578714000 136.33","1578714300 136.28","1578714600 136.23","1578714900 136.23","1578715200 136.26","1578715500 136.23","1578715800 136.23","1578716100 136.29","1578716400 136.26","1578716700 136.27","1578717000 136.23","1578717300 136.22","1578717600 136.27","1578717900 136.21","1578718200 136.14","1578718500 136.22","1578718800 136.25","1578719100 136.31","1578719400 136.27","1578719700 136.3","1578720000 136.25","1578720300 136.24","1578720600 136.27","1578720900 136.28","1578721200 136.25","1578721500 136.28","1578721800 136.27","1578722100 136.27","1578722400 136.36","1578722700 136.34","1578723000 136.31","1578723300 136.26","1578723600 136.28","1578723900 136.24","1578724200 136.23","1578724500 136.29","1578724800 136.26","1578725100 136.22","1578725400 136.36","1578725700 136.24","1578726000 136.36","1578726300 136.29","1578726600 136.21","1578726900 136.2","1578727200 136.15","1578727500 136.2","1578727800 136.21","1578728100 136.12","1578728400 136.18","1578728700 136.27","1578729000 136.22","1578729300 136.18","1578729600 136.14","1578729900 136.06","1578730200 136.01","1578730500 136.11","1578730800 136.05","1578731100 136.13","1578731400 136.04","1578731700 136.05","1578732000 136.08","1578732300 136.01","1578732600 136.03","1578732900 136.05","1578733200 135.94","1578733500 136.1","1578733800 136.09","1578734100 136.13","1578734400 135.91","1578734700 135.98","1578735000 136.01","1578735300 135.99","1578735600 136.01","1578735900 135.97","1578736200 136.02","1578736500 136.03","1578736800 136.05","1578737100 135.93","1578737400 136.06","1578737700 136.08","1578738000 136.06","1578738300 136.03","1578738600 136.06","1578738900 135.96","1578739200 135.84","1578739500 135.87","1578739800 135.9","1578740100 135.93","1578740400 135.86","1578740700 135.89","1578741000 135.97","1578741300 135.9","1578741600 135.82","1578741900 135.89","1578742200 135.92","1578742500 135.76","1578742800 135.86","1578743100 135.79","1578743400 135.87","1578743700 135.76","1578744000 135.74","1578744300 135.71","1578744600 135.76","1578744900 135.72","1578745200 135.77","1578745500 135.69","1578745800 135.62","1578746100 135.67","1578746400 135.59","1578746700 135.54","1578747000 135.47","1578747300 135.45","1578747600 135.37","1578747900 135.62","1578748200 135.5","1578748500 135.55","1578748800 135.52","1578749100 135.48","1578749400 135.52","1578749700 135.42","1578750000 135.37","1578750300 135.44","1578750600 135.54","1578750900 135.5","1578751200 135.38","1578751500 135.38","1578751800 135.56","1578752100 135.96","1578752400 136.12","1578752700 135.99","1578753000 136.12","1578753300 136.12","1578753600 136.11","1578753900 135.8","1578754200 136.07","1578754500 136.06","1578754800 136.12","1578755100 136.07","1578755400 136.06","1578755700 136.09","1578756000 135.99","1578756300 135.94","1578756600 136.05","1578756900 135.94","1578757200 136.13","1578757500 135.92","1578757800 135.52","1578758100 135.92","1578758400 135.82","1578758700 135.78","1578759000 135.19","1578759300 135","1578759600 134.77","1578759900 134.91","1578760200 135.23","1578760500 135.25","1578760800 135.8","1578761100 135.1","1578761400 134.89","1578761700 134.94","1578762000 135.56","1578762300 135.27","1578762600 134.82","1578762900 136.14","1578763200 135.17","1578763500 134.93","1578763800 134.74","1578764100 134.63","1578764400 134.36","1578764700 134.38","1578765000 134.31","1578765300 134.76","1578765600 134.78","1578765900 135.02","1578766200 134.85","1578766500 134.84","1578766800 134.91","1578767100 134.96","1578767400 134.74","1578767700 135.2","1578768000 135.18","1578768300 135.33","1578768600 136.54","1578768900 136.49","1578769200 135.81","1578769500 135.59","1578769800 135.44","1578770100 137.02","1578770400 135.82","1578770700 135.78","1578771000 135.71","1578771300 135.88","1578771600 135.69","1578771900 135.77","1578772200 135.64","1578772500 136.08","1578772800 135.9","1578773100 135.82","1578773400 135.91","1578773700 135.55","1578774000 135.93","1578774300 135.83","1578774600 135.92","1578774900 135.93","1578775200 135.87","1578775500 135.94","1578775800 135.51","1578776100 135.71","1578776400 135.82","1578776700 136.01","1578777000 136.06","1578777300 135.91","1578777600 135.98","1578777900 135.31","1578778200 135.67","1578778500 135.93","1578778800 135.94","1578779100 136.02","1578779400 135.11","1578779700 134.93","1578780000 137.13","1578780300 136.96","1578780600 136.19","1578780900 135.9","1578781200 135.88","1578781500 135.88","1578781800 135.96","1578782100 136.13","1578782400 136.05","1578782700 135.84","1578783000 135.88","1578783300 136.01","1578783600 135.97","1578783900 135.75","1578784200 135.87","1578784500 135.78","1578784800 135.83","1578785100 135.96","1578785400 135.89","1578785700 136.02","1578786000 135.92","1578786300 136.01","1578786600 136.02","1578786900 136.1","1578787200 136.13","1578787500 136.12","1578787800 136.1","1578788100 136.1","1578788400 136.15","1578788700 136.14","1578789000 136.19","1578789300 136.14","1578789600 136.32","1578789900 136.26","1578790200 136.28","1578790500 136.34","1578790800 136.44","1578791100 136.51","1578791400 136.43","1578791700 136.35","1578792000 136.57","1578792300 136.57","1578792600 136.52","1578792900 136.54","1578793200 136.61","1578793500 136.56","1578793800 136.56","1578794100 136.44","1578794400 136.62","1578794700 135.93","1578795000 136.7","1578795300 136.67","1578795600 136.73","1578795900 136.71","1578796200 136.81","1578796500 136.83","1578796800 136.33","1578797100 136.31","1578797400 136.81","1578797700 136.84","1578798000 136.85","1578798300 136.93","1578798600 136.89","1578798900 136.93","1578799200 136.59","1578799500 136.98","1578799800 137","1578800100 137.01","1578800400 137.04","1578800700 137.07","1578801000 137.04","1578801300 137.05","1578801600 137","1578801900 136.77","1578802200 137.03","1578802500 137.07","1578802800 136.81","1578803100 136.62","1578803400 137","1578803700 137.07","1578804000 137","1578804300 137.04","1578804600 137.01","1578804900 136.81","1578805200 137.03","1578805500 137.06","1578805800 137.08","1578806100 137.08","1578806400 137.1","1578806700 137.07","1578807000 137.05","1578807300 137.07","1578807600 137.08","1578807900 137.07","1578808200 137.07","1578808500 137.1","1578808800 137.07","1578809100 137.07","1578809400 137.07","1578809700 137.08","1578810000 137.08","1578810300 137.1","1578810600 137.09","1578810900 137.08","1578811200 137.09","1578811500 137.1","1578811800 137.1","1578812100 137.1","1578812400 137.11","1578812700 137.1","1578813000 136.97","1578813300 136.96","1578813600 137.11","1578813900 137.11","1578814200 137.11","1578814500 137.11","1578814800 137.08","1578815100 136.93","1578815400 136.91","1578815700 137.12","1578816000 136.95","1578816300 136.89","1578816600 137.06","1578816900 137.1","1578817200 137.08","1578817500 137.04","1578817800 136.75","1578818100 137.06","1578818400 137.1","1578818700 137.1","1578819000 137.11","1578819300 137.09","1578819600 137.11","1578819900 137.11","1578820200 137.11","1578820500 137.12","1578820800 137.11","1578821100 137.12","1578821400 137.12","1578821700 137.12","1578822000 137.13","1578822300 137.13","1578822600 137","1578822900 136.97","1578823200 136.96","1578823500 136.96","1578823800 137.13","1578824100 137.14","1578824400 137.11","1578824700 137.03","1578825000 137.02","1578825300 137.13","1578825600 137.12","1578825900 137.06","1578826200 137.12","1578826500 137.14","1578826800 137.14","1578827100 137.14","1578827400 137.13","1578827700 137.13","1578828000 137.13","1578828300 137.14","1578828600 137.14","1578828900 137.14","1578829200 137.14","1578829500 137.12","1578829800 137.07","1578830100 137.14","1578830400 137.14","1578830700 137.15","1578831000 137.15","1578831300 137.14","1578831600 137.15","1578831900 137.15","1578832200 137.15","1578832500 137.13","1578832800 137.12","1578833100 137.15","1578833400 137.15","1578833700 137.16","1578834000 137.14","1578834300 137.13","1578834600 137.11","1578834900 137.11","1578835200 137.11","1578835500 137.1","1578835800 137.11","1578836100 137.15","1578836400 137.15","1578836700 137.12","1578837000 137.12","1578837300 137.12","1578837600 137.15","1578837900 137.14","1578838200 137.12","1578838500 137.11","1578838800 137.16","1578839100 137.15","1578839400 137.15","1578839700 137.15","1578840000 137.15","1578840300 137.15","1578840600 137.15","1578840900 137.15","1578841200 137.15","1578841500 137.15","1578841800 137.16","1578842100 137.14","1578842400 137.14","1578842700 137.15","1578843000 137.15","1578843300 137.15","1578843600 137.15","1578843900 137.14","1578844200 137.13","1578844500 137.15","1578844800 137.16","1578845100 137.15","1578845400 137.15","1578845700 137.15","1578846000 137.15","1578846300 137.14","1578846600 137.13","1578846900 137.12","1578847200 137.15","1578847500 137.15","1578847800 137.15","1578848100 137.15","1578848400 137.16","1578848700 137.15","1578849000 137.15","1578849300 137.14","1578849600 137.14","1578849900 137.13","1578850200 137.15","1578850500 137.16","1578850800 137.15","1578851100 137.16","1578851400 137.15","1578851700 137.15","1578852000 137.15","1578852300 137.16","1578852600 137.15","1578852900 137.15","1578853200 137.15","1578853500 137.15","1578853800 137.16","1578854100 137.14","1578854400 137.13","1578854700 137.12","1578855000 137.12","1578855300 137.12","1578855600 137.12","1578855900 137.13","1578856200 137.12","1578856500 137.12","1578856800 137.12","1578857100 137.12","1578857400 137.12","1578857700 137.13","1578858000 137.12","1578858300 137.13","1578858600 137.15","1578858900 137.15","1578859200 137.14","1578859500 137.14","1578859800 137.14","1578860100 137.15","1578860400 137.15","1578860700 137.15","1578861000 137.14","1578861300 137.14","1578861600 137.14","1578861900 137.14","1578862200 137.15","1578862500 137.15","1578862800 137.15","1578863100 137.14","1578863400 137.14","1578863700 137.14","1578864000 137.15","1578864300 137.15","1578864600 137.15","1578864900 137.15","1578865200 137.15","1578865500 137.15","1578865800 137.14","1578866100 137.15","1578866400 137.14","1578866700 137.15","1578867000 137.15","1578867300 137.15","1578867600 137.15","1578867900 137.15","1578868200 137.16","1578868500 137.15","1578868800 137.15","1578869100 137.15","1578869400 137.15","1578869700 137.16","1578870000 137.15","1578870300 137.15","1578870600 137.15","1578870900 137.15","1578871200 137.15","1578871500 137.15","1578871800 137.15","1578872100 137.15","1578872400 137.15","1578872700 137.16","1578873000 137.15","1578873300 137.15","1578873600 137.15","1578873900 137.15","1578874200 137.15","1578874500 137.15","1578874800 137.15","1578875100 137.15","1578875400 137.15","1578875700 137.15","1578876000 137.15","1578876300 137.15","1578876600 137.15","1578876900 137.15","1578877200 136.97","1578877500 136.99","1578877800 136.51","1578878100 136.26","1578878400 135.73","1578878700 137.01","1578879000 136.34","1578879300 136.98","1578879600 136.57","1578879900 136.92","1578880200 136.18","1578880500 136.67","1578880800 135.76","1578881100 136.17","1578881400 136.18","1578881700 136.14","1578882000 135.96","1578882300 136.26","1578882600 135.68","1578882900 136.29","1578883200 136.26","1578883500 136.3","1578883800 119.8","1578884100 137.15","1578884400 137","1578884700 135.22","1578885000 136.7","1578885300 136.85","1578885600 136.22","1578885900 136.54","1578886200 135.87","1578886500 136.5","1578886800 136.37","1578887100 136.56","1578887400 136.13","1578887700 136.28","1578888000 136.06","1578888300 136.29","1578888600 135.78","1578888900 136.51","1578889200 136.04","1578889500 136.3","1578889800 136.13","1578890100 136.2","1578890400 135.67","1578890700 136.17","1578891000 135.91","1578891300 136.18","1578891600 135.86","1578891900 135.91","1578892200 135.75","1578892500 136.17","1578892800 135.95","1578893100 136.15","1578893400 135.88","1578893700 136.12","1578894000 135.76","1578894300 136.14","1578894600 135.88","1578894900 136.14","1578895200 135.58","1578895500 136.08","1578895800 135.75","1578896100 135.75","1578896400 135.56","1578896700 135.74","1578897000 135.71","1578897300 135.86","1578897600 135.8","1578897900 135.83","1578898200 135.31","1578898500 136.01","1578898800 136.15","1578899100 136.05","1578899400 135.61","1578899700 136.11","1578900000 135.51","1578900300 136.24","1578900600 107.08","1578900900 107.08","1578901200 107.08","1578901500 107.08","1578901800 137.11","1578902100 135.32","1578902400 135.05","1578902700 135.1","1578903000 134.37","1578903300 135.12","1578903600 134.11","1578903900 134.54","1578904200 134.12","1578904500 134.8","1578904800 133.88","1578905100 135.27","1578905400 134.28","1578905700 135.2","1578906000 134.04","1578906300 135.01","1578906600 134.81","1578906900 135.82","1578907200 134.4","1578907500 135.74","1578907800 134.22","1578908100 135.39","1578908400 134.3","1578908700 134.9","1578909000 134.37","1578909300 134.54","1578909600 134.12","1578909900 135","1578910200 134.4","1578910500 135.52","1578910800 134.8","1578911100 135.34","1578911400 134.11","1578911700 134.63","1578912000 134.09","1578912300 135","1578912600 134.46","1578912900 134.2","1578913200 134.21","1578913500 134.33","1578913800 134.18","1578914100 134.75","1578914400 134.04","1578914700 134.09","1578915000 133.91","1578915300 134.08","1578915600 133.85","1578915900 134.21","1578916200 133.72","1578916500 134.9","1578916800 134.34","1578917100 134.29","1578917400 133.58","1578917700 134.39","1578918000 133.6","1578918300 133.85","1578918600 134.04","1578918900 133.91","1578919200 133.64","1578919500 133.91","1578919800 133.51","1578920100 133.69","1578920400 134.13","1578920700 134.41","1578921000 134.48","1578921300 134.97","1578921600 133.83","1578921900 134.16","1578922200 133.85","1578922500 134.24","1578922800 133.78","1578923100 134.14","1578923400 133.97","1578923700 135.08","1578924000 134.71","1578924300 134.71","1578924600 134.66","1578924900 133.81","1578925200 131.55","1578925500 133.78","1578925800 133.17","1578926100 133.34","1578926400 133.86","1578926700 133.64","1578927000 133.06","1578927300 133.69","1578927600 133.67","1578927900 133.43","1578928200 133.48","1578928500 133.58","1578928800 133.11","1578929100 133.53","1578929400 133.36","1578929700 134.21","1578930000 133.92","1578930300 134.17","1578930600 133.16","1578930900 133.79","1578931200 133.32","1578931500 132.98","1578931800 132.84","1578932100 132.97","1578932400 133.59","1578932700 133.61","1578933000 133.3","1578933300 134.26","1578933600 133.44","1578933900 133.62","1578934200 134.24","1578934500 134.53","1578934800 133.54","1578935100 107.08","1578935400 107.08","1578935700 107.08","1578936000 107.08","1578936300 107.08","1578936600 107.08","1578936900 107.08","1578937200 107.08","1578937500 137.1","1578937800 137.1","1578938100 136.81","1578938400 135.38","1578938700 137.08","1578939000 136.96","1578939300 136.06","1578939600 137.13","1578939900 137.13","1578940200 136.47","1578940500 137.16","1578940800 137.01","1578941100 136.76","1578941400 137.17","1578941700 137.16","1578942000 137.18","1578942300 137.16","1578942600 137.02","1578942900 136.46","1578943200 136.34","1578943500 136","1578943800 136.36","1578944100 136.52","1578944400 136.61","1578944700 136.5","1578945000 136.47","1578945300 136.35","1578945600 136.93","1578945900 136.83","1578946200 136.49","1578946500 136.78","1578946800 136.67","1578947100 136.6","1578947400 136.47","1578947700 136.42","1578948000 136.26","1578948300 136.49","1578948600 136.5","1578948900 136.56","1578949200 136.53","1578949500 136.51","1578949800 136.54","1578950100 136.63","1578950400 136.55","1578950700 137.1","1578951000 137.09","1578951300 136.94","1578951600 136.8","1578951900 136.75","1578952200 136.75","1578952500 136.79","1578952800 136.76","1578953100 136.77","1578953400 136.75","1578953700 136.74","1578954000 136.75","1578954300 137.11","1578954600 137.13","1578954900 137.13","1578955200 136.99","1578955500 137","1578955800 136.84","1578956100 136.76","1578956400 136.72","1578956700 136.71","1578957000 136.69","1578957300 136.65","1578957600 136.74","1578957900 136.58","1578958200 136.61","1578958500 136.75","1578958800 136.79","1578959100 136.74","1578959400 136.72","1578959700 136.76","1578960000 136.74","1578960300 137.14","1578960600 137.15","1578960900 137.15","1578961200 137.13","1578961500 137","1578961800 136.92","1578962100 136.79","1578962400 136.75","1578962700 136.56","1578963000 137.11","1578963300 137.15","1578963600 137.15","1578963900 137.16","1578964200 137.15","1578964500 137.15","1578964800 137.15","1578965100 137.11","1578965400 136.94","1578965700 136.82","1578966000 136.88","1578966300 136.84","1578966600 136.83","1578966900 136.83","1578967200 136.81","1578967500 136.77","1578967800 136.7","1578968100 137.14","1578968400 137.16","1578968700 137.15","1578969000 137.14","1578969300 137.01","1578969600 136.99","1578969900 136.9","1578970200 136.8","1578970500 136.81","1578970800 136.65","1578971100 136.6","1578971400 137.15","1578971700 137.14","1578972000 137.15","1578972300 137.14","1578972600 137.16","1578972900 137.16","1578973200 137.15","1578973500 137.14","1578973800 137.15","1578974100 137.15","1578974400 137.15","1578974700 137.14","1578975000 137.05","1578975300 136.91","1578975600 136.65","1578975900 136.48","1578976200 137.14","1578976500 137.15","1578976800 137.15","1578977100 137.15","1578977400 137.15","1578977700 137.12","1578978000 137.14","1578978300 137.14","1578978600 137.15","1578978900 137","1578979200 136.93","1578979500 136.63","1578979800 136.49","1578980100 136.5","1578980400 137.15","1578980700 137.11","1578981000 136.99","1578981300 136.9","1578981600 136.63","1578981900 136.75","1578982200 137.15","1578982500 137.16","1578982800 137.16","1578983100 137.16","1578983400 137.15","1578983700 137.17","1578984000 137.15","1578984300 137.16","1578984600 137.16","1578984900 137.15","1578985200 137.16","1578985500 137.16","1578985800 137.07","1578986100 136.96","1578986400 136.77","1578986700 136.71","1578987000 136.69","1578987300 137.15","1578987600 137.15","1578987900 137.16","1578988200 137.16","1578988500 137.16","1578988800 137.16","1578989100 137.16","1578989400 137.15","1578989700 137.16","1578990000 137.13","1578990300 137.09","1578990600 136.78","1578990900 136.66","1578991200 137.15","1578991500 137.17","1578991800 137.16","1578992100 137.17","1578992400 137.17","1578992700 137.16","1578993000 137.15","1578993300 136.99","1578993600 136.69","1578993900 136.84","1578994200 137.17","1578994500 137.15","1578994800 137.17","1578995100 137.16","1578995400 137.16","1578995700 137.16","1578996000 137.17","1578996300 137.17","1578996600 137.14","1578996900 137.01","1578997200 136.86","1578997500 137.16","1578997800 137.17","1578998100 137.17","1578998400 137.17","1578998700 137.17","1578999000 137.16","1578999300 137.17","1578999600 137.16","1578999900 137.17","1579000200 137.17","1579000500 137.17","1579000800 137.16","1579001100 137.17","1579001400 137.17","1579001700 137.16","1579002000 137.17","1579002300 137.15","1579002600 137.11","1579002900 136.88","1579003200 136.7","1579003500 136.74","1579003800 137.15","1579004100 137.17","1579004400 137.16","1579004700 137.16","1579005000 137.17","1579005300 137.16","1579005600 137.11","1579005900 136.93","1579006200 136.85","1579006500 136.93","1579006800 136.91","1579007100 136.9","1579007400 136.83","1579007700 137.17","1579008000 137.16","1579008300 137.17","1579008600 137.17","1579008900 137.16","1579009200 137.1","1579009500 137.04","1579009800 136.88","1579010100 136.99","1579010400 137.02","1579010700 137.16","1579011000 137.17","1579011300 137.16","1579011600 137.17","1579011900 137.17","1579012200 137.17","1579012500 137.17","1579012800 137.17","1579013100 137.17","1579013400 137.17","1579013700 137.17","1579014000 137.17","1579014300 137.17","1579014600 137.17","1579014900 137.17","1579015200 137.16","1579015500 137.16","1579015800 137.17","1579016100 137.17","1579016400 137.15","1579016700 137.16","1579017000 137.07","1579017300 136.77","1579017600 136.7","1579017900 136.84","1579018200 136.86","1579018500 137.15","1579018800 137.17","1579019100 137.16","1579019400 137.16","1579019700 137.16","1579020000 137.15","1579020300 137.16","1579020600 137.16","1579020900 137.15","1579021200 137.16","1579021500 137.15","1579021800 137.15","1579022100 137.05","1579022400 136.74","1579022700 136.5","1579023000 137.16","1579023300 137.16","1579023600 137.16","1579023900 137.16","1579024200 137.15","1579024500 137.15","1579024800 137.14","1579025100 137.15","1579025400 137.07","1579025700 136.93","1579026000 136.68","1579026300 136.62","1579026600 137.11","1579026900 137.15","1579027200 137.15","1579027500 137.15","1579027800 137.15","1579028100 137.15","1579028400 137.13","1579028700 137.04","1579029000 136.84","1579029300 137.16","1579029600 137.16","1579029900 137.16","1579030200 137.16","1579030500 137.16","1579030800 137.15","1579031100 137.16","1579031400 137.16","1579031700 137.16","1579032000 137.16","1579032300 137.17","1579032600 137.16","1579032900 137.16","1579033200 137.15","1579033500 137.16","1579033800 137.16","1579034100 137.15","1579034400 137.02","1579034700 136.84","1579035000 136.87","1579035300 136.92","1579035600 136.73","1579035900 137.16","1579036200 137.18","1579036500 137.17","1579036800 137.16","1579037100 137.16","1579037400 137.15","1579037700 137.14","1579038000 137.16","1579038300 137.16","1579038600 137.16","1579038900 137.16","1579039200 137.16","1579039500 137.16","1579039800 137.16","1579040100 137.16","1579040400 137.15","1579040700 137.16","1579041000 137.16","1579041300 137.04","1579041600 136.9","1579041900 136.87","1579042200 136.72","1579042500 136.5","1579042800 136.59","1579043100 137.15","1579043400 137.15","1579043700 137.15","1579044000 137.16","1579044300 137.14","1579044600 137.15","1579044900 137.02","1579045200 136.85","1579045500 136.62","1579045800 137.15","1579046100 137.15","1579046400 137.16","1579046700 137.16","1579047000 107.1","1579047300 107.1","1579047600 107.1","1579047900 107.1","1579048200 107.1","1579048500 107.1","1579048800 107.1","1579049100 107.09","1579049400 107.1","1579049700 107.1","1579050000 107.1","1579050300 107.1","1579050600 107.1","1579050900 107.1","1579051200 107.1","1579051500 107.1","1579051800 107.1","1579052100 107.1","1579052400 107.1","1579052700 107.1","1579053000 107.1","1579053300 60.31","1579053600 97.6","1579053900 137.16","1579054200 137.15","1579054500 137.16","1579054800 137.16","1579055100 137.16","1579055400 137.16","1579055700 137.16","1579056000 137.15","1579056300 137.15","1579056600 137.16","1579056900 137.16","1579057200 137.16","1579057500 137.15","1579057800 137.15","1579058100 137.16","1579058400 137.16","1579058700 137.16","1579059000 137.16","1579059300 137.16","1579059600 137.16","1579059900 137.16","1579060200 137.16","1579060500 137.16","1579060800 137.16","1579061100 137.16","1579061400 137.16","1579061700 137.16","1579062000 137.16","1579062300 137.16","1579062600 137.16","1579062900 137.16","1579063200 137.16","1579063500 137.16","1579063800 137.16","1579064100 137.16","1579064400 137.16","1579064700 137.16","1579065000 137.16","1579065300 137.16","1579065600 137.16","1579065900 137.16","1579066200 137.16","1579066500 137.16","1579066800 137.16","1579067100 137.16","1579067400 137.16","1579067700 137.16","1579068000 137.16","1579068300 137.16","1579068600 137.16","1579068900 137.16","1579069200 137.16","1579069500 137.16","1579069800 137.16","1579070100 137.16","1579070400 137.16","1579070700 137.16","1579071000 137.16","1579071300 137.16","1579071600 137.16","1579071900 137.16","1579072200 137.16","1579072500 137.16","1579072800 137.16","1579073100 137.16","1579073400 137.16","1579073700 137.16","1579074000 137.16","1579074300 137.16","1579074600 137.16","1579074900 137.16","1579075200 137.16","1579075500 137.16","1579075800 137.16","1579076100 137.16","1579076400 137.16","1579076700 137.16","1579077000 137.16","1579077300 137.16","1579077600 137.15","1579077900 137.15","1579078200 137.16","1579078500 137.16","1579078800 137.16","1579079100 137.16","1579079400 137.16","1579079700 137.15","1579080000 137.16","1579080300 137.15","1579080600 137.15","1579080900 137.16","1579081200 137.16","1579081500 137.16","1579081800 137.15","1579082100 137.16","1579082400 137.16","1579082700 137.16","1579083000 137.16","1579083300 137.16","1579083600 137.16","1579083900 137.16","1579084200 137.16","1579084500 137.16","1579084800 137.16","1579085100 137.16","1579085400 137.16","1579085700 137.16","1579086000 137.15","1579086300 137.16","1579086600 137.16","1579086900 137.16","1579087200 137.16","1579087500 137.16","1579087800 137.16","1579088100 137.16","1579088400 137.16","1579088700 137.16","1579089000 137.16","1579089300 137.16","1579089600 137.16","1579089900 137.15","1579090200 137.16","1579090500 137.16","1579090800 137.16","1579091100 137.16","1579091400 137.16","1579091700 137.16","1579092000 137.16","1579092300 137.15","1579092600 137.16","1579092900 137.16","1579093200 137.16","1579093500 137.16","1579093800 137.16","1579094100 137.16","1579094400 137.16","1579094700 137.15","1579095000 137.15","1579095300 137.16","1579095600 137.16","1579095900 137.16","1579096200 137.16","1579096500 137.15","1579096800 137.16","1579097100 137.16","1579097400 137.16","1579097700 137.15","1579098000 137.14","1579098300 137.16","1579098600 137.16","1579098900 137.16","1579099200 137.16","1579099500 137.16","1579099800 137.16","1579100100 137.16","1579100400 137.15","1579100700 137.16","1579101000 137.15","1579101300 137.16","1579101600 137.16","1579101900 137.16","1579102200 137.16","1579102500 137.16","1579102800 137.16","1579103100 137.16","1579103400 137.16","1579103700 137.16","1579104000 137.15","1579104300 137.16","1579104600 137.15","1579104900 137.16","1579105200 137.16","1579105500 137.16","1579105800 137.15","1579106100 137.15","1579106400 137.15","1579106700 137.15","1579107000 137.15","1579107300 137.16","1579107600 137.16","1579107900 137.16","1579108200 137.16","1579108500 137.15","1579108800 137.15","1579109100 137.15","1579109400 137.15","1579109700 137.14","1579110000 137.15","1579110300 137.15","1579110600 137.15","1579110900 137.14","1579111200 137.14","1579111500 137.15","1579111800 137.15","1579112100 137.15","1579112400 137.15","1579112700 137.15","1579113000 137.15","1579113300 137.14","1579113600 137.15","1579113900 137.14","1579114200 137.15","1579114500 137.15","1579114800 137.14","1579115100 137.15","1579115400 137.15","1579115700 137.15","1579116000 137.15","1579116300 137.15","1579116600 137.15","1579116900 137.15","1579117200 137.15","1579117500 137.14","1579117800 137.14","1579118100 137.15","1579118400 137.15","1579118700 137.14","1579119000 137.15","1579119300 137.14","1579119600 137.15","1579119900 137.15","1579120200 137.15","1579120500 137.14","1579120800 137.15","1579121100 137.14","1579121400 137.14","1579121700 137.15","1579122000 137.14","1579122300 137.14","1579122600 137.14","1579122900 137.15","1579123200 137.15","1579123500 137.15","1579123800 137.15","1579124100 137.14","1579124400 137.14","1579124700 137.14","1579125000 137.14","1579125300 137.14","1579125600 137.14","1579125900 137.14","1579126200 137.15","1579126500 137.16","1579126800 137.16","1579127100 137.15","1579127400 137.15","1579127700 137.15","1579128000 137.15","1579128300 137.15","1579128600 137.14","1579128900 137.15","1579129200 137.14","1579129500 137.15","1579129800 137.15","1579130100 137.15","1579130400 137.15","1579130700 137.15","1579131000 137.15","1579131300 137.15","1579131600 137.15","1579131900 137.15","1579132200 137.15","1579132500 137.15","1579132800 137.15","1579133100 137.15","1579133400 137.15","1579133700 137.15","1579134000 137.14","1579134300 137.16","1579134600 137.15","1579134900 137.15","1579135200 137.15","1579135500 137.15","1579135800 137.15","1579136100 137.15","1579136400 137.15","1579136700 137.13","1579137000 137.15","1579137300 137.16","1579137600 137.16","1579137900 137.15","1579138200 137.15","1579138500 137.15","1579138800 137.15","1579139100 137.15","1579139400 137.15","1579139700 137.15","1579140000 137.15","1579140300 137.15","1579140600 137.15","1579140900 137.15","1579141200 137.16","1579141500 137.15","1579141800 137.15","1579142100 137.15","1579142400 137.15","1579142700 137.15","1579143000 137.15","1579143300 137.15","1579143600 137.13","1579143900 137.16","1579144200 137.15","1579144500 137.14","1579144800 137.15","1579145100 137.15","1579145400 137.15","1579145700 137.15","1579146000 137.14","1579146300 137.15","1579146600 137.14","1579146900 137.15","1579147200 137.15","1579147500 137.16","1579147800 137.16","1579148100 137.15","1579148400 137.15","1579148700 137.15","1579149000 137.15","1579149300 137.15","1579149600 137.15","1579149900 137.15","1579150200 137.15","1579150500 137.15","1579150800 137.15","1579151100 137.15","1579151400 137.15","1579151700 137.15","1579152000 137.15","1579152300 137.15","1579152600 137.13","1579152900 137.16","1579153200 137.15","1579153500 137.15","1579153800 137.15","1579154100 137.16","1579154400 137.15","1579154700 137.15","1579155000 137.15","1579155300 137.15","1579155600 137.15","1579155900 137.15","1579156200 137.16","1579156500 137.16","1579156800 137.16","1579157100 137.15","1579157400 137.15","1579157700 137.15","1579158000 137.15","1579158300 137.15","1579158600 137.15","1579158900 137.15","1579159200 137.15","1579159500 137.15","1579159800 137.15","1579160100 137.15","1579160400 137.15","1579160700 137.15","1579161000 137.15","1579161300 137.15","1579161600 137.15","1579161900 137.15","1579162200 137.15","1579162500 137.15","1579162800 137.15","1579163100 137.15","1579163400 129.94","1579163700 136.83","1579164000 136.36","1579164300 135.67","1579164600 137.14","1579164900 137.15","1579165200 137.01","1579165500 136.41","1579165800 136.32","1579166100 136.4","1579166400 136.42","1579166700 135.36","1579167000 137.07","1579167300 137.16","1579167600 136.83","1579167900 136.39","1579168200 136.64","1579168500 136.69","1579168800 136.49","1579169100 136.56","1579169400 136.59","1579169700 136.56","1579170000 136.33","1579170300 136.54","1579170600 136.21","1579170900 136.43","1579171200 136.52","1579171500 135.53","1579171800 135.26","1579172100 136.75","1579172400 136.87","1579172700 136.53","1579173000 136.57","1579173300 136.62","1579173600 136.53","1579173900 136.5","1579174200 135.77","1579174500 135.31","1579174800 136.62","1579175100 137.16","1579175400 136.68","1579175700 136.7","1579176000 136.74","1579176300 135.52","1579176600 135.35","1579176900 137.15","1579177200 136.84","1579177500 136.73","1579177800 136.7","1579178100 136.66","1579178400 136.69","1579178700 135.87","1579179000 135.9","1579179300 137.15","1579179600 136.93","1579179900 136.49","1579180200 136.75","1579180500 135.74","1579180800 135.43","1579181100 137.16","1579181400 136.94","1579181700 136.8","1579182000 136.82","1579182300 136.55","1579182600 136.76","1579182900 136.67","1579183200 136.81","1579183500 136.68","1579183800 136.62","1579184100 136.77","1579184400 136.71","1579184700 136.61","1579185000 136.7","1579185300 136.61","1579185600 136.59","1579185900 136.61","1579186200 136.56","1579186500 136.48","1579186800 136.52","1579187100 136.49","1579187400 136.6","1579187700 136.42","1579188000 136.61","1579188300 136.7","1579188600 136.63","1579188900 135.82","1579189200 137.12","1579189500 137.15","1579189800 136.99","1579190100 136.55","1579190400 136.39","1579190700 136.22","1579191000 136.45","1579191300 136.39","1579191600 136.58","1579191900 136.49","1579192200 136.39","1579192500 136.49","1579192800 136.57","1579193100 136.63","1579193400 136.52","1579193700 136.48","1579194000 136.64","1579194300 136.73","1579194600 136.65","1579194900 136.71","1579195200 136.73","1579195500 136.03","1579195800 135.4","1579196100 137.15","1579196400 136.87","1579196700 136.75","1579197000 136.82","1579197300 136.79","1579197600 136.62","1579197900 136.78","1579198200 136.87","1579198500 136.89","1579198800 136.82","1579199100 136.85","1579199400 136.92","1579199700 136.83","1579200000 136.89","1579200300 136.95","1579200600 136.93","1579200900 136.46","1579201200 135.77","1579201500 137.16","1579201800 137.14","1579202100 137.05","1579202400 136.96","1579202700 137.02","1579203000 136.25","1579203300 137.16","1579203600 137.15","1579203900 137.1","1579204200 137.09","1579204500 137.09","1579204800 137.1","1579205100 136.61","1579205400 136.3","1579205700 137.15","1579206000 137.14","1579206300 137.13","1579206600 137.1","1579206900 137.12","1579207200 137.07","1579207500 137.09","1579207800 137.11","1579208100 137","1579208400 136.55","1579208700 137.08","1579209000 137.12","1579209300 137.14","1579209600 137.13","1579209900 137.14","1579210200 137.14","1579210500 137.14","1579210800 137.14","1579211100 137.14","1579211400 137.14","1579211700 137.13","1579212000 136.9","1579212300 136.73","1579212600 137.14","1579212900 137.13","1579213200 137.09","1579213500 136.93","1579213800 137.15","1579214100 137.15","1579214400 137.15","1579214700 137.15","1579215000 137.15","1579215300 137.15","1579215600 137.15","1579215900 137.15","1579216200 136.98","1579216500 137.16","1579216800 137.15","1579217100 137.15","1579217400 137.15","1579217700 137.15","1579218000 137.15","1579218300 137.16","1579218600 137.16","1579218900 137.11","1579219200 137.07","1579219500 137.15","1579219800 137.15","1579220100 137.15","1579220400 137.16","1579220700 137.15","1579221000 137.15","1579221300 137.16","1579221600 137.16","1579221900 137.16","1579222200 137.16","1579222500 137.11","1579222800 137.16","1579223100 137.16","1579223400 137.16","1579223700 137.16","1579224000 137.16","1579224300 137.16","1579224600 137.16","1579224900 137.16","1579225200 137.15","1579225500 137.15","1579225800 137.16","1579226100 137.16","1579226400 137.16","1579226700 137.16","1579227000 137.16","1579227300 137.16","1579227600 137.16","1579227900 137.17","1579228200 137.16","1579228500 137.15","1579228800 137.14","1579229100 137.16","1579229400 137.16","1579229700 137.16","1579230000 137.16","1579230300 137.16","1579230600 137.16","1579230900 137.15","1579231200 137.16","1579231500 137.16","1579231800 137.16","1579232100 137.16","1579232400 137.16","1579232700 137.16","1579233000 137.14","1579233300 137.16","1579233600 137.16","1579233900 137.16","1579234200 137.15","1579234500 137.15","1579234800 137.16","1579235100 137.16","1579235400 137.16","1579235700 137.16","1579236000 137.16","1579236300 137.15","1579236600 137.16","1579236900 137.16","1579237200 137.16","1579237500 137.16","1579237800 137.16","1579238100 137.16","1579238400 137.16","1579238700 137.16","1579239000 137.15","1579239300 137.16","1579239600 137.16","1579239900 137.16","1579240200 137.16","1579240500 137.16","1579240800 137.16","1579241100 137.15","1579241400 137.16","1579241700 137.16","1579242000 137.16","1579242300 137.16","1579242600 137.16","1579242900 137.17","1579243200 137.16","1579243500 137.16","1579243800 137.15","1579244100 137.16","1579244400 137.16","1579244700 137.16","1579245000 137.16","1579245300 137.16","1579245600 137.16","1579245900 137.16","1579246200 137.15","1579246500 137.16","1579246800 137.16","1579247100 137.16","1579247400 137.16","1579247700 137.16","1579248000 137.16","1579248300 137.16","1579248600 137.16","1579248900 137.16","1579249200 137.16","1579249500 137.16","1579249800 137.16","1579250100 137.15","1579250400 137.16","1579250700 137.16","1579251000 137.16","1579251300 137.16","1579251600 137.16","1579251900 137.16","1579252200 137.16","1579252500 137.16","1579252800 137.16","1579253100 137.16","1579253400 137.16","1579253700 137.16","1579254000 137.16","1579254300 137.16","1579254600 137.16","1579254900 137.16","1579255200 137.16","1579255500 137.16","1579255800 137.16","1579256100 137.16","1579256400 137.16","1579256700 137.16","1579257000 137.16","1579257300 137.16","1579257600 137.15","1579257900 137.15","1579258200 137.16","1579258500 137.16","1579258800 137.16","1579259100 137.16","1579259400 137.16","1579259700 137.16","1579260000 137.16","1579260300 137.16","1579260600 137.16","1579260900 137.16","1579261200 137.16","1579261500 137.16","1579261800 137.16","1579262100 137.16","1579262400 137.16","1579262700 137.16","1579263000 137.16","1579263300 137.16","1579263600 137.16","1579263900 137.16","1579264200 137.16","1579264500 137.16","1579264800 137.15","1579265100 137.16","1579265400 137.16","1579265700 137.16","1579266000 137.16","1579266300 137.16","1579266600 137.16","1579266900 137.16","1579267200 137.16","1579267500 137.16","1579267800 137.16","1579268100 137.16","1579268400 137.16","1579268700 137.16","1579269000 137.16","1579269300 137.16","1579269600 137.16","1579269900 137.16","1579270200 137.16","1579270500 137.16","1579270800 137.16","1579271100 137.16","1579271400 137.16","1579271700 137.16","1579272000 137.16","1579272300 137.16","1579272600 137.16","1579272900 137.16","1579273200 137.16","1579273500 137.16","1579273800 137.16","1579274100 137.16","1579274400 137.16","1579274700 137.16","1579275000 137.16","1579275300 137.16","1579275600 137.16","1579275900 137.16","1579276200 137.16","1579276500 137.16","1579276800 137.16","1579277100 137.16","1579277400 137.16","1579277700 137.16","1579278000 137.16","1579278300 137.16","1579278600 137.16","1579278900 137.16","1579279200 137.16","1579279500 137.16","1579279800 137.16","1579280100 137.16","1579280400 137.16","1579280700 137.16","1579281000 137.16","1579281300 137.17","1579281600 137.16","1579281900 137.16","1579282200 137.16","1579282500 137.16","1579282800 137.16","1579283100 137.16","1579283400 137.15","1579283700 137.16","1579284000 137.17","1579284300 137.17","1579284600 137.17","1579284900 137.16","1579285200 137.16","1579285500 137.16","1579285800 137.16","1579286100 137.16","1579286400 137.16","1579286700 137.16","1579287000 137.16","1579287300 137.16","1579287600 137.16","1579287900 137.15","1579288200 137.16","1579288500 137.16","1579288800 137.16","1579289100 137.15","1579289400 137.06","1579289700 136.93","1579290000 136.63","1579290300 136.41","1579290600 135.93","1579290900 135.87","1579291200 135.39","1579291500 134.99","1579291800 135.25","1579292100 136.91","1579292400 135.71","1579292700 136.82","1579293000 134.88","1579293300 136.22","1579293600 135.13","1579293900 136.46","1579294200 135.67","1579294500 136.28","1579294800 135.16","1579295100 136.14","1579295400 134.93","1579295700 135.96","1579296000 135.11","1579296300 136.19","1579296600 135.75","1579296900 135.94","1579297200 135.14","1579297500 136.04","1579297800 134.75","1579298100 136.25","1579298400 135.52","1579298700 136","1579299000 135.12","1579299300 135.67","1579299600 134.91","1579299900 135.93","1579300200 135.56","1579300500 135.96","1579300800 135.49","1579301100 136.15","1579301400 134.68","1579301700 136.02","1579302000 135.81","1579302300 136.11","1579302600 135.5","1579302900 135.9","1579303200 135.04","1579303500 135.87","1579303800 135.21","1579304100 135.58","1579304400 135.39","1579304700 135.54","1579305000 134.85","1579305300 135.38","1579305600 134.5","1579305900 135.5","1579306200 135.37","1579306500 135.52","1579306800 134.95","1579307100 135.26","1579307400 134.58","1579307700 135.57","1579308000 135.46","1579308300 135.66","1579308600 135.37","1579308900 135.71","1579309200 135.11","1579309500 135.75","1579309800 135.57","1579310100 135.46","1579310400 135.29","1579310700 135.85","1579311000 134.99","1579311300 135.9","1579311600 135.65","1579311900 135.82","1579312200 135.55","1579312500 135.95","1579312800 135.17","1579313100 135.69","1579313400 135.53","1579313700 135.47","1579314000 135.19","1579314300 135.59","1579314600 134.62","1579314900 135.56","1579315200 134.66","1579315500 135.61","1579315800 135.6","1579316100 135.75","1579316400 134.9","1579316700 135.56","1579317000 134.67","1579317300 135.28","1579317600 135.31","1579317900 135.24","1579318200 134.95","1579318500 135.82","1579318800 134.87","1579319100 135.58","1579319400 135.16","1579319700 135.76","1579320000 135.25","1579320300 135.9","1579320600 134.71","1579320900 135.67","1579321200 135.04","1579321500 135.64","1579321800 135.22","1579322100 135.5","1579322400 134.98","1579322700 135.38","1579323000 134.98","1579323300 135.51","1579323600 135.07","1579323900 135.5","1579324200 134.89","1579324500 135.34","1579324800 134.87","1579325100 135.71","1579325400 135.27","1579325700 135.42","1579326000 135.03","1579326300 135.59","1579326600 134.73","1579326900 135.67","1579327200 135.33","1579327500 135.32","1579327800 135.25","1579328100 135.69","1579328400 135.04","1579328700 135.83","1579329000 135.61","1579329300 135.65","1579329600 135.43","1579329900 135.95","1579330200 134.86","1579330500 135.86","1579330800 135.87","1579331100 135.44","1579331400 135.18","1579331700 135.78","1579332000 134.86","1579332300 135.63","1579332600 135.57","1579332900 135.51","1579333200 135.45","1579333500 135.74","1579333800 134.88","1579334100 135.34","1579334400 135.42","1579334700 135.68","1579335000 135.51","1579335300 135.8","1579335600 134.99","1579335900 135.55","1579336200 134.89","1579336500 135.9","1579336800 135.64","1579337100 135.92","1579337400 135.36","1579337700 135.26","1579338000 134.95","1579338300 135.4","1579338600 135.21","1579338900 135.63","1579339200 134.99","1579339500 135.63","1579339800 134.91","1579340100 135.15","1579340400 135.36","1579340700 135.21","1579341000 134.91","1579341300 135.31","1579341600 135.05","1579341900 135.33","1579342200 135.32","1579342500 135.71","1579342800 135.1","1579343100 135.74","1579343400 134.9","1579343700 135.98","1579344000 135.45","1579344300 135.87","1579344600 135.23","1579344900 135.61","1579345200 134.69","1579345500 135.66","1579345800 135.15","1579346100 135.29","1579346400 135.12","1579346700 135.52","1579347000 134.68","1579347300 135.58","1579347600 135","1579347900 135.41","1579348200 135.34","1579348500 135.72","1579348800 135.54","1579349100 135.73","1579349400 134.87","1579349700 135.9","1579350000 136.23","1579350300 135.85","1579350600 135.67","1579350900 135.98","1579351200 134.74","1579351500 136.4","1579351800 136.24","1579352100 135.95","1579352400 135.35","1579352700 136.02","1579353000 135.3","1579353300 136.26","1579353600 136.16","1579353900 135.94","1579354200 135.29","1579354500 136.09","1579354800 134.92","1579355100 136.11","1579355400 135.86","1579355700 136","1579356000 135.31","1579356300 135.97","1579356600 134.87","1579356900 136.19","1579357200 136.15","1579357500 136.99","1579357800 135.6","1579358100 136.99","1579358400 135.49","1579358700 136.96","1579359000 136.67","1579359300 136.67","1579359600 136.73","1579359900 136.82","1579360200 135.48","1579360500 136.82","1579360800 136.44","1579361100 137.09","1579361400 137.12","1579361700 136.99","1579362000 135.78","1579362300 136.98","1579362600 136.89","1579362900 137.08","1579363200 137.04","1579363500 137.01","1579363800 136.02","1579364100 135.85","1579364400 136.3","1579364700 137.12","1579365000 137.12","1579365300 136.94","1579365600 135.63","1579365900 136.97","1579366200 136.99","1579366500 137.14","1579366800 137.15","1579367100 135.44","1579367400 137.02","1579367700 136.29","1579368000 137.04","1579368300 136.66","1579368600 137.15","1579368900 136.74","1579369200 137.02","1579369500 136.51","1579369800 137.11","1579370100 136.32","1579370400 137.11","1579370700 136.34","1579371000 137.14","1579371300 135.31","1579371600 136.52","1579371900 136.37","1579372200 137.04","1579372500 136.92","1579372800 137.13","1579373100 136.83","1579373400 136.96","1579373700 136.6","1579374000 136.13","1579374300 137.15","1579374600 137.16","1579374900 137.1","1579375200 137.16","1579375500 136.66","1579375800 137.12","1579376100 137.14","1579376400 137.15","1579376700 135.5","1579377000 137.1","1579377300 111.45","1579377600 111.45","1579377900 111.42","1579378200 111.27","1579378500 111.27","1579378800 111.27","1579379100 111.27","1579379400 111.27"]}