{"rx_kbps":["1577049600 0","1577049900 0","1577050200 0","1577050500 0","1577050800 0.7","1577051100 0.7","1577051400 0","1577051700 0","1577052000 0","1577052300 0","1577052600 0.75","1577052900 0.75","1577053200 0.76","1577053500 0.76","1577053800 0.75","1577054100 0.75","1577054400 0.74","1577054700 0.74","1577055000 0.73","1577055300 0.73","1577055600 0.8","1577055900 0.8","1577056200 0.73","1577056500 0.73","1577056800 0.75","1577057100 0.75","1577057400 0.74","1577057700 0.74","1577058000 0.74","1577058300 0.74","1577058600 0.74","1577058900 0.74","1577059200 0.8","1577059500 0.8","1577059800 0.74","1577060100 0.74","1577060400 0.75","1577060700 0.75","1577061000 0.74","1577061300 0.74","1577061600 0.74","1577061900 0.74","1577062200 0.73","1577062500 0.73","1577062800 0.79","1577063100 0.79","1577063400 0.74","1577063700 0.74","1577064000 0.74","1577064300 0.74","1577064600 0.73","1577064900 0.73","1577065200 0.73","1577065500 0.73","1577065800 0.74","1577066100 0.74","1577066400 0.79","1577066700 0.79","1577067000 0.74","1577067300 0.74","1577067600 0.75","1577067900 0.75","1577068200 0.74","1577068500 0.74","1577068800 0.74","1577069100 0.74","1577069400 0.73","1577069700 0.73","1577070000 0.73","1577070300 0.73","1577070600 0.82","1577070900 0.82","1577071200 0.74","1577071500 0.74","1577071800 0.74","1577072100 0.74","1577072400 0.74","1577072700 0.74","1577073000 0.74","1577073300 0.74","1577073600 0.73","1577073900 0.73","1577074200 0.82","1577074500 0.82","1577074800 0.74","1577075100 0.74","1577075400 0.73","1577075700 0.73","1577076000 0.75","1577076300 0.75","1577076600 0.74","1577076900 0.74","1577077200 0.73","1577077500 0.73","1577077800 0.81","1577078100 0.81","1577078400 0.74","1577078700 0.74","1577079000 0.74","1577079300 0.74","1577079600 0.74","1577079900 0.74","1577080200 0.74","1577080500 0.74","1577080800 0.73","1577081100 0.73","1577081400 0.8","1577081700 0.8","1577082000 0.74","1577082300 0.74","1577082600 0.74","1577082900 0.74","1577083200 0.74","1577083500 0.74","1577083800 0.74","1577084100 0.74","1577084400 0.74","1577084700 0.74","1577085000 0.74","1577085300 0.8","1577085600 0.74","1577085900 0.74","1577086200 0.74","1577086800 0.74","1577087100 0.74","1577087400 0.74","1577087700 0.74","1577088000 0.73","1577088300 0.73","1577088600 0.73","1577088900 0.81","1577089200 0.73","1577089500 0.73","1577089800 0.74","1577090100 0.74","1577090400 0.74","1577090700 0.73","1577091000 0.73","1577091300 0.73","1577091600 0.73","1577091900 0.73","1577092200 0.73","1577092500 0.82","1577092800 0.82","1577093100 0.73","1577093400 0.74","1577093700 0.74","1577094000 0.74","1577094300 0.74","1577094600 0.74","1577094900 0.73","1577095200 0.73","1577095500 0.73","1577095800 0.74","1577096100 0.74","1577096400 0.74","1577096700 0.8","1577097000 0.74","1577097300 0.74","1577097600 0.74","1577097900 0.74","1577098200 0.74","1577098500 0.74","1577098800 0.73","1577099100 0.73","1577099400 0.76","1577099700 0.76","1577100000 0.76","1577100300 0.8","1577100600 0.74","1577100900 0.74","1577101200 0.75","1577101500 0.75","1577101800 0.75","1577102100 0.73","1577102400 0.73","1577102700 0.74","1577103000 0.76","1577103300 0.76","1577103600 0.76","1577103900 0.8","1577104200 0.8","1577104500 0.74","1577104800 0.74","1577105100 0.74","1577105400 0.74","1577105700 0.74","1577106000 0.74","1577106300 0.73","1577106600 0.75","1577106900 0.75","1577107200 0.75","1577107500 0.8","1577107800 0.8","1577108100 0.74","1577108400 0.75","1577108700 0.75","1577109000 0.75","1577109300 0.74","1577109600 0.74","1577109900 0.73","1577110200 0.76","1577110500 0.76","1577110800 0.76","1577111100 0.8","1577111400 0.8","1577111700 0.74","1577112000 0.74","1577112300 0.74","1577112600 0.74","1577112900 0.74","1577113200 0.74","1577113500 0.74","1577113800 0.74","1577114100 0.74","1577114400 0.74","1577114700 0.81","1577115000 0.81","1577115300 0.74","1577115600 0.74","1577115900 0.73","1577116200 0.73","1577116500 0.74","1577116800 0.74","1577117100 0.73","1577117400 0.73","1577117700 0.74","1577118000 0.74","1577118300 0.8","1577118600 0.8","1577118900 0.74","1577119200 0.74","1577119500 0.73","1577119800 0.73","1577120100 0.74","1577120400 0.74","1577120700 0.73","1577121000 0.73","1577121300 0.74","1577121600 0.74","1577121900 0.8","1577122200 0.8","1577122500 0.74","1577122800 0.74","1577123100 0.74","1577123400 0.74","1577123700 0.74","1577124000 0.74","1577124300 0.74","1577124600 0.74","1577124900 19.01","1577125200 19.01","1577125500 16.36","1577125800 16.36","1577126100 0.77","1577126400 0.77","1577126700 0.77","1577127000 0.77","1577127300 0.76","1577127600 0.76","1577127900 0.73","1577128200 0.73","1577128500 0.73","1577128800 0.73","1577129100 0.8","1577129400 0.8","1577129700 0.74","1577130000 0.74","1577130300 0.74","1577130600 0.74","1577130900 0.75","1577131200 0.75","1577131500 0.73","1577131800 0.73","1577132100 0.74","1577132400 0.74","1577132700 0.74","1577133000 0.74","1577133300 0.8","1577133600 0.8","1577133900 0.75","1577134200 0.75","1577134500 0.74","1577134800 0.74","1577135100 0.73","1577135400 0.73","1577135700 0.76","1577136000 0.76","1577136300 0.75","1577136600 0.75","1577136900 0.79","1577137200 0.79","1577137500 0.74","1577137800 0.74","1577138100 0.76","1577138400 0.76","1577138700 0.74","1577139000 0.74","1577139300 0.74","1577139600 0.74","1577139900 0.75","1577140200 0.75","1577140500 0.73","1577140800 0.73","1577141100 0.79","1577141400 0.79","1577141700 0.74","1577142000 0.74","1577142300 0.74","1577142600 0.74","1577142900 0.74","1577143200 0.74","1577143500 0.75","1577143800 0.75","1577144100 0.73","1577144400 0.73","1577144700 0.73","1577145000 0.73","1577145300 0.81","1577145600 0.81","1577145900 0.73","1577146200 0.73","1577146500 0.73","1577146800 0.73","1577147100 0.73","1577147400 0.74","1577147700 0.74","1577148000 0.74","1577148300 0.73","1577148600 0.73","1577148900 0.73","1577149200 0.74","1577149500 0.74","1577149800 0.74","1577150100 0.79","1577150400 0.79","1577150700 0.79","1577151000 0.74","1577151300 0.74","1577151600 0.74","1577151900 0.73","1577152200 0.73","1577152500 0.73","1577152800 0.75","1577153100 0.73","1577153400 0.73","1577153700 0.78","1577154000 0.78","1577154300 0.78","1577154600 0.74","1577154900 0.73","1577155200 0.73","1577155500 0.73","1577155800 0.73","1577156100 0.73","1577156400 0.74","1577156700 0.74","1577157000 0.73","1577157300 0.79","1577157600 0.79","1577157900 0.79","1577158200 0.74","1577158500 0.74","1577158800 0.74","1577159100 0.74","1577159400 0.74","1577159700 0.74","1577160000 0.73","1577160300 0.73","1577160600 0.73","1577160900 0.73","1577161200 0.73","1577161500 0.73","1577161800 0.8","1577162100 0.8","1577162400 0.74","1577162700 0.74","1577163000 0.74","1577163300 0.74","1577163600 0.74","1577163900 0.74","1577164200 0.74","1577164500 0.73","1577164800 0.73","1577165100 0.8","1577165400 0.8","1577165700 0.8","1577166000 0.74","1577166300 0.74","1577166600 0.73","1577166900 0.74","1577167200 0.74","1577167500 0.74","1577167800 0.74","1577168100 0.74","1577168400 0.74","1577168700 0.74","1577169000 0.74","1577169300 0.74","1577169600 0.81","1577169900 0.81","1577170200 0.73","1577170500 0.73","1577170800 0.73","1577171100 0.73","1577171400 0.74","1577171700 0.74","1577172000 0.74","1577172300 0.74","1577172600 0.74","1577173200 0.8","1577173500 0.8","1577173800 0.74","1577174100 0.74","1577174400 0.74","1577174700 0.74","1577175000 0.74","1577175300 0.74","1577175600 0.73","1577175900 0.73","1577176200 0.74","1577176500 0.74","1577176800 0.78","1577177100 0.78","1577177400 0.74","1577177700 0.74","1577178000 0.73","1577178300 0.73","1577178600 0.74","1577178900 0.74","1577179200 0.74","1577179500 0.74","1577179800 0.74","1577180100 0.74","1577180400 0.74","1577180700 0.74","1577181000 0.81","1577181300 0.81","1577181600 0.74","1577181900 0.74","1577182200 0.74","1577182500 0.74","1577182800 0.74","1577183100 0.74","1577183400 0.73","1577183700 0.73","1577184000 0.73","1577184300 0.73","1577184600 0.75","1577184900 0.75","1577185200 0.8","1577185500 0.8","1577185800 0.74","1577186100 0.74","1577186400 0.73","1577186700 0.73","1577187000 0.74","1577187300 0.74","1577187600 0.74","1577187900 0.74","1577188200 0.74","1577188500 0.74","1577188800 0.73","1577189100 0.73","1577189400 0.8","1577189700 0.8","1577190000 0.73","1577190300 0.73","1577190600 0.73","1577190900 0.73","1577191200 0.74","1577191500 0.74","1577191800 0.75","1577192100 0.75","1577192400 0.73","1577192700 0.73","1577193000 0.79","1577193300 0.79","1577193600 0.73","1577193900 0.73","1577194200 0.73","1577194500 0.73","1577194800 0.73","1577195100 0.73","1577195400 0.75","1577195700 0.75","1577196000 0.74","1577196300 0.74","1577196600 0.8","1577196900 0.8","1577197200 0.74","1577197500 0.74","1577197800 0.74","1577198100 0.74","1577198400 0.74","1577198700 0.74","1577199000 0.76","1577199300 0.76","1577199600 0.73","1577199900 0.73","1577200200 0.74","1577200500 0.74","1577200800 0.8","1577201100 0.8","1577201400 0.74","1577201700 0.74","1577202000 0.74","1577202300 0.74","1577202600 0.76","1577202900 0.76","1577203200 0.74","1577203500 0.74","1577203800 0.74","1577204100 0.74","1577204400 0.79","1577204700 0.79","1577205000 0.74","1577205300 0.74","1577205600 0.73","1577205900 0.73","1577206200 0.75","1577206500 0.75","1577206800 0.73","1577207100 0.73","1577207400 0.74","1577207700 0.74","1577208000 0.74","1577208300 0.74","1577208600 0.8","1577208900 0.8","1577209200 0.74","1577209500 0.74","1577209800 0.75","1577210100 0.75","1577210400 0.73","1577210700 0.73","1577211000 0.72","1577211300 0.72","1577211600 0.73","1577211900 0.73","1577212200 0.8","1577212500 0.8","1577212800 0.73","1577213100 0.73","1577213400 0.74","1577213700 0.74","1577214000 0.73","1577214300 0.73","1577214600 0.73","1577214900 0.73","1577215200 0.73","1577215500 0.74","1577215800 0.8","1577216100 0.8","1577216400 0.73","1577216700 0.73","1577217000 0.73","1577217300 0.74","1577217600 0.73","1577217900 0.73","1577218200 0.75","1577218500 0.75","1577218800 0.75","1577219100 0.75","1577219400 0.79","1577219700 0.79","1577220000 0.74","1577220300 0.74","1577220600 0.74","1577220900 0.75","1577221200 0.73","1577221500 0.73","1577221800 0.73","1577222100 0.73","1577222400 0.73","1577222700 0.77","1577223000 0.74","1577223300 0.74","1577223600 0.73","1577223900 0.73","1577224200 0.73","1577224500 0.74","1577224800 0.74","1577225100 0.73","1577225400 0.74","1577225700 0.74","1577226000 0.74","1577226300 0.74","1577226600 0.74","1577226900 0.73","1577227200 0.8","1577227500 0.8","1577227800 0.8","1577228100 0.75","1577228400 0.75","1577228700 0.74","1577229000 0.73","1577229300 0.73","1577229600 0.73","1577229900 0.74","1577230200 0.74","1577230500 0.74","1577230800 0.74","1577231100 0.74","1577231400 0.74","1577231700 0.81","1577232000 0.81","1577232300 0.74","1577232600 0.74","1577232900 0.74","1577233200 0.74","1577233500 0.74","1577233800 0.74","1577234100 0.73","1577234400 0.73","1577234700 0.75","1577235000 0.79","1577235300 0.79","1577235600 0.79","1577235900 0.74","1577236200 0.74","1577236500 0.74","1577236800 0.74","1577237100 0.74","1577237400 0.74","1577237700 0.74","1577238000 0.74","1577238300 0.74","1577238600 0.8","1577238900 0.8","1577239200 0.8","1577239500 0.74","1577239800 0.74","1577240100 0.74","1577240400 0.74","1577240700 0.74","1577241000 0.74","1577241300 0.74","1577241600 0.74","1577241900 0.74","1577242200 0.81","1577242500 0.81","1577242800 0.81","1577243100 0.74","1577243400 0.74","1577243700 0.74","1577244000 0.74","1577244300 0.74","1577244600 0.74","1577244900 0.74","1577245200 0.74","1577245500 0.73","1577245800 0.73","1577246100 0.81","1577246400 0.81","1577246700 0.73","1577247000 0.73","1577247300 0.75","1577247600 0.75","1577247900 0.74","1577248200 0.74","1577248500 0.74","1577248800 0.74","1577249100 0.74","1577249400 0.74","1577249700 0.75","1577250000 0.75","1577250300 0.8","1577250600 0.8","1577250900 0.73","1577251200 0.73","1577251500 0.74","1577251800 0.74","1577252100 0.73","1577252400 0.73","1577252700 0.73","1577253000 0.73","1577253300 0.74","1577253600 0.74","1577253900 0.73","1577254200 0.73","1577254500 0.8","1577254800 0.8","1577255100 0.74","1577255400 0.74","1577255700 0.74","1577256000 0.74","1577256300 0.74","1577256600 0.74","1577256900 0.74","1577257200 0.74","1577257500 0.73","1577257800 0.73","1577258100 0.81","1577258400 0.81","1577258700 0.73","1577259000 0.73","1577259600 0.73","1577259900 0.73","1577260200 0.73","1577260500 0.73","1577260800 0.73","1577261100 0.73","1577261400 0.73","1577261700 0.73","1577262000 0.73","1577262300 0.79","1577262600 0.79","1577262900 0.73","1577263200 0.73","1577263500 0.73","1577263800 0.73","1577264100 0.74","1577264400 0.74","1577264700 0.73","1577265000 0.73","1577265300 0.75","1577265600 0.75","1577265900 0.8","1577266200 0.8","1577266500 0.73","1577266800 0.73","1577267100 0.74","1577267400 0.74","1577267700 0.73","1577268000 0.73","1577268300 0.74","1577268600 0.74","1577268900 0.74","1577269200 0.74","1577269500 0.79","1577269800 0.79","1577270100 0.72","1577270400 0.72","1577270700 0.74","1577271000 0.74","1577271300 0.74","1577271600 0.74","1577271900 0.73","1577272200 0.73","1577272500 0.73","1577272800 0.73","1577273100 0.8","1577273400 0.8","1577273700 0.73","1577274000 0.73","1577274300 0.74","1577274600 0.74","1577274900 0.74","1577275200 0.74","1577275500 0.73","1577275800 0.73","1577276100 0.73","1577276400 0.73","1577276700 0.79","1577277000 0.79","1577277300 0.73","1577277600 0.73","1577277900 0.73","1577278200 0.73","1577278500 0.74","1577278800 0.74","1577279100 0.73","1577279400 0.73","1577279700 0.74","1577280000 0.74","1577280300 0.73","1577280600 0.73","1577280900 0.79","1577281200 0.79","1577281500 0.79","1577281800 0.74","1577282100 0.74","1577282400 0.74","1577282700 0.73","1577283000 0.73","1577283300 0.73","1577283600 0.73","1577283900 0.73","1577284200 0.73","1577284500 0.79","1577284800 0.79","1577285100 0.79","1577285400 0.73","1577285700 0.74","1577286000 0.74","1577286300 0.73","1577286600 0.73","1577286900 0.73","1577287200 0.74","1577287500 0.74","1577287800 0.74","1577288100 0.8","1577288400 0.8","1577288700 0.8","1577289000 0.73","1577289300 0.74","1577289600 0.74","1577289900 0.74","1577290200 0.74","1577290500 0.74","1577290800 0.73","1577291100 0.73","1577291400 0.73","1577291700 0.79","1577292000 0.79","1577292300 0.72","1577292600 0.72","1577292900 0.72","1577293200 0.75","1577293500 0.74","1577293800 0.74","1577294100 0.72","1577294400 0.72","1577294700 0.72","1577295000 0.74","1577295300 0.74","1577295600 0.74","1577295900 0.79","1577296200 0.79","1577296500 0.79","1577296800 0.74","1577297100 0.74","1577297400 0.74","1577297700 0.73","1577298000 0.73","1577298300 0.73","1577298600 0.74","1577298900 0.73","1577299200 0.73","1577299500 0.74","1577299800 0.74","1577300100 0.74","1577300400 0.75","1577300700 0.75","1577301000 0.79","1577301300 0.74","1577301600 0.74","1577301900 0.74","1577302200 0.73","1577302500 0.73","1577302800 0.73","1577303100 0.73","1577303400 0.73","1577303700 0.73","1577304000 0.76","1577304300 0.76","1577304600 0.77","1577304900 0.73","1577305200 0.73","1577305500 0.73","1577305800 0.73","1577306100 0.73","1577306400 0.75","1577306700 0.75","1577307000 0.75","1577307300 0.75","1577307600 0.74","1577307900 0.74","1577308200 0.74","1577308500 0.74","1577308800 0.74","1577309100 0.74","1577309400 0.73","1577309700 0.73","1577310000 0.73","1577310300 0.73","1577310600 0.75","1577310900 0.75","1577311200 0.74","1577311500 0.74","1577311800 0.8","1577312100 0.8","1577312400 0.73","1577312700 0.73","1577313000 0.75","1577313300 0.75","1577313600 0.73","1577313900 0.73","1577314200 0.73","1577314500 0.73","1577314800 0.74","1577315100 0.74","1577315400 0.79","1577315700 0.79","1577316000 0.73","1577316300 0.73","1577316600 0.73","1577316900 0.73","1577317200 0.74","1577317500 0.74","1577317800 0.73","1577318100 0.73","1577318400 0.73","1577318700 0.73","1577319000 0.8","1577319300 0.8","1577319600 0.74","1577319900 0.74","1577320200 0.73","1577320500 0.73","1577320800 0.73","1577321100 0.73","1577321400 0.73","1577321700 0.73","1577322000 0.74","1577322300 0.74","1577322600 0.74","1577322900 0.74","1577323200 0.79","1577323500 0.79","1577323800 0.72","1577324100 0.72","1577324400 0.73","1577324700 0.73","1577325000 0.73","1577325300 0.73","1577325600 0.73","1577325900 0.73","1577326200 0.74","1577326500 0.74","1577326800 0.79","1577327100 0.79","1577327400 0.73","1577327700 0.73","1577328000 0.73","1577328300 0.73","1577328600 0.75","1577328900 0.75","1577329200 0.73","1577329500 0.73","1577329800 0.73","1577330100 0.73","1577330400 0.78","1577330700 0.78","1577331000 0.74","1577331300 0.74","1577331600 0.74","1577331900 0.74","1577332200 0.75","1577332500 0.75","1577332800 0.73","1577333100 0.73","1577333400 0.74","1577333700 0.74","1577334000 0.79","1577334300 0.79","1577334600 0.74","1577334900 0.74","1577335200 0.73","1577335500 0.73","1577335800 0.73","1577336100 0.73","1577336400 0.73","1577336700 0.73","1577337000 0.74","1577337300 0.74","1577337600 0.78","1577337900 0.78","1577338200 0.75","1577338500 0.75","1577338800 0.73","1577339100 0.73","1577339400 0.74","1577339700 0.74","1577340000 0.73","1577340300 0.73","1577340600 0.73","1577340900 0.73","1577341200 0.79","1577341500 0.79","1577341800 0.73","1577342100 0.73","1577342400 0.73","1577342700 0.73","1577343000 0.74","1577343300 0.74","1577343600 0.75","1577343900 0.75","1577344200 0.73","1577344500 0.73","1577344800 0.73","1577345100 0.73","1577345400 0.79","1577346000 0.73","1577346300 0.73","1577346600 0.75","1577346900 0.75","1577347200 0.73","1577347500 0.73","1577347800 0.73","1577348100 0.73","1577348400 0.74","1577348700 0.74","1577349000 0.8","1577349300 0.8","1577349600 0.74","1577349900 0.74","1577350200 0.74","1577350500 0.74","1577350800 0.73","1577351100 0.73","1577351400 0.73","1577351700 0.73","1577352000 0.73","1577352300 0.73","1577352600 0.73","1577352900 0.73","1577353200 0.79","1577353500 0.79","1577353800 0.74","1577354100 0.74","1577354400 0.73","1577354700 0.73","1577355000 0.74","1577355300 0.74","1577355600 0.74","1577355900 0.74","1577356200 0.73","1577356500 0.73","1577356800 0.8","1577357100 0.8","1577357400 0.8","1577357700 0.75","1577358000 0.73","1577358300 0.73","1577358600 0.73","1577358900 0.73","1577359200 0.73","1577359500 0.73","1577359800 0.74","1577360100 0.74","1577360400 0.79","1577360700 0.79","1577361000 0.79","1577361300 0.74","1577361600 0.73","1577361900 0.73","1577362200 0.73","1577362500 0.73","1577362800 0.73","1577363100 0.74","1577363400 0.73","1577363700 0.73","1577364000 0.79","1577364300 0.79","1577364600 0.79","1577364900 0.74","1577365200 0.73","1577365500 0.73","1577365800 0.73","1577366100 0.73","1577366400 0.73","1577366700 0.74","1577367000 0.74","1577367300 0.73","1577367600 0.77","1577367900 0.77","1577368200 0.77","1577368500 0.76","1577368800 0.76","1577369100 0.73","1577369400 0.73","1577369700 0.73","1577370000 0.73","1577370300 0.73","1577370600 0.73","1577370900 0.73","1577371200 0.74","1577371500 0.74","1577371800 0.74","1577372100 0.8","1577372400 0.8","1577372700 0.73","1577373000 0.73","1577373300 0.73","1577373600 0.73","1577373900 0.75","1577374200 0.75","1577374500 0.73","1577374800 0.73","1577375100 0.73","1577375400 0.73","1577375700 0.79","1577376000 0.79","1577376300 0.72","1577376600 0.72","1577376900 0.74","1577377200 0.74","1577377500 0.74","1577377800 0.74","1577378100 0.73","1577378400 0.73","1577378700 0.73","1577379000 0.8","1577379300 0.8","1577379600 0.8","1577379900 0.74","1577380200 0.74","1577380500 0.74","1577380800 0.74","1577381100 0.74","1577381400 0.74","1577381700 0.74","1577382000 0.74","1577382300 0.74","1577382600 0.81","1577382900 0.81","1577383200 0.81","1577383500 0.73","1577383800 0.73","1577384100 0.73","1577384400 0.74","1577384700 0.74","1577385000 0.74","1577385300 0.73","1577385600 0.73","1577385900 0.73","1577386200 0.73","1577386500 0.81","1577386800 0.81","1577387100 0.74","1577387400 0.74","1577387700 0.73","1577388000 0.73","1577388300 0.74","1577388600 0.74","1577388900 0.73","1577389200 0.73","1577389500 0.73","1577389800 0.73","1577390100 0.8","1577390400 0.8","1577390700 0.73","1577391000 0.73","1577391300 0.74","1577391600 0.74","1577391900 0.73","1577392200 0.73","1577392500 0.73","1577392800 0.73","1577393100 0.73","1577393400 0.73","1577393700 0.82","1577394000 0.82","1577394300 0.73","1577394600 0.73","1577394900 0.73","1577395200 0.73","1577395500 0.73","1577395800 0.73","1577396100 0.73","1577396400 0.73","1577396700 0.74","1577397000 0.74","1577397300 0.8","1577397600 0.8","1577397900 0.73","1577398200 0.73","1577398500 0.73","1577398800 0.73","1577399100 0.74","1577399400 0.74","1577399700 0.73","1577400000 0.73","1577400300 0.73","1577400600 0.73","1577400900 0.81","1577401200 0.81","1577401500 0.73","1577401800 0.73","1577402100 0.77","1577402400 0.77","1577402700 0.74","1577403000 0.74","1577403300 0.72","1577403600 0.72","1577403900 0.74","1577404200 0.74","1577404500 0.82","1577404800 0.82","1577405100 0.73","1577405400 0.73","1577405700 0.73","1577406000 0.73","1577406300 0.73","1577406600 0.73","1577406900 0.73","1577407200 0.73","1577407500 0.73","1577407800 0.73","1577408100 0.74","1577408400 0.74","1577408700 0.79","1577409000 0.79","1577409300 0.74","1577409600 0.74","1577409900 0.74","1577410200 0.74","1577410500 0.73","1577410800 0.73","1577411100 0.73","1577411400 0.73","1577411700 0.74","1577412000 0.74","1577412300 0.79","1577412600 0.79","1577412900 0.74","1577413200 0.74","1577413500 0.74","1577413800 0.74","1577414100 0.73","1577414400 0.73","1577414700 0.73","1577415000 0.73","1577415300 0.74","1577415600 0.74","1577415900 0.73","1577416200 0.73","1577416500 0.73","1577416800 0.73","1577417100 0.8","1577417400 0.8","1577417700 0.73","1577418000 0.73","1577418300 0.73","1577418600 0.73","1577418900 0.75","1577419200 0.75","1577419500 0.74","1577419800 0.74","1577420100 0.73","1577420400 0.73","1577420700 0.8","1577421000 0.8","1577421300 0.73","1577421600 0.73","1577421900 0.73","1577422200 0.73","1577422500 0.74","1577422800 0.74","1577423100 0.73","1577423400 0.73","1577423700 0.73","1577424000 0.73","1577424300 0.8","1577424600 0.8","1577424900 0.73","1577425200 0.73","1577425500 0.73","1577425800 0.73","1577426100 0.74","1577426400 0.74","1577426700 0.74","1577427000 0.74","1577427300 0.73","1577427600 0.73","1577427900 0.8","1577428200 0.8","1577428500 0.75","1577428800 0.75","1577429100 0.73","1577429400 0.73","1577429700 0.75","1577430000 0.75","1577430300 0.73","1577430600 0.73","1577430900 0.73","1577431200 0.73","1577431500 0.73","1577431800 0.79","1577432400 0.74","1577432700 0.73","1577433000 0.73","1577433300 0.73","1577433600 0.76","1577433900 0.74","1577434200 0.74","1577434500 0.73","1577434800 0.73","1577435100 0.73","1577435400 0.73","1577435700 0.78","1577436000 0.78","1577436300 0.72","1577436600 0.72","1577436900 0.72","1577437200 0.74","1577437500 0.72","1577437800 0.72","1577438100 0.74","1577438400 0.74","1577438700 0.74","1577439000 0.75","1577439300 0.75","1577439600 0.79","1577439900 0.73","1577440200 0.73","1577440500 0.73","1577440800 0.74","1577441100 0.74","1577441400 0.73","1577441700 0.73","1577442000 0.73","1577442300 0.73","1577442600 0.74","1577442900 0.74","1577443200 0.79","1577443500 0.74","1577443800 0.74","1577444100 0.74","1577444400 0.74","1577444700 0.74","1577445000 0.74","1577445300 0.73","1577445600 0.73","1577445900 0.73","1577446200 0.73","1577446500 0.73","1577446800 0.79","1577447100 0.73","1577447400 0.73","1577447700 0.73","1577448000 0.75","1577448300 0.75","1577448600 0.73","1577448900 0.73","1577449200 0.73","1577449500 0.73","1577449800 0.73","1577450100 0.73","1577450400 0.8","1577450700 0.8","1577451000 0.73","1577451300 0.75","1577451600 0.75","1577451900 0.75","1577452200 0.73","1577452500 0.73","1577452800 0.73","1577453100 0.73","1577453400 0.73","1577453700 0.73","1577454000 0.74","1577454300 0.74","1577454600 0.79","1577454900 0.74","1577455200 0.74","1577455500 0.74","1577455800 0.74","1577456100 0.74","1577456400 0.73","1577456700 0.73","1577457000 0.73","1577457300 0.73","1577457600 0.73","1577457900 0.73","1577458200 0.73","1577458500 0.73","1577458800 0.8","1577459100 0.8","1577459400 0.73","1577459700 0.73","1577460000 0.73","1577460300 0.73","1577460600 0.74","1577460900 0.74","1577461200 0.74","1577461500 0.74","1577461800 0.73","1577462100 0.73","1577462400 0.8","1577462700 0.8","1577463000 0.74","1577463300 0.74","1577463600 0.74","1577463900 0.74","1577464200 0.73","1577464500 0.73","1577464800 0.74","1577465100 0.74","1577465400 0.75","1577465700 0.75","1577466000 0.72","1577466300 0.72","1577466600 0.79","1577466900 0.79","1577467200 0.73","1577467500 0.73","1577467800 0.73","1577468100 0.73","1577468400 0.74","1577468700 0.74","1577469000 0.73","1577469300 0.73","1577469600 0.73","1577469900 0.73","1577470200 0.8","1577470500 0.8","1577470800 0.74","1577471100 0.74","1577471400 0.73","1577471700 0.73","1577472000 0.74","1577472300 0.74","1577472600 0.74","1577472900 0.74","1577473200 0.73","1577473500 0.73","1577473800 0.8","1577474100 0.8","1577474400 0.73","1577474700 0.73","1577475000 0.73","1577475300 0.73","1577475600 0.74","1577475900 0.74","1577476200 0.74","1577476500 0.74","1577476800 0.73","1577477100 0.73","1577477400 0.73","1577477700 0.73","1577478000 0.73","1577478300 0.73","1577478600 0.76","1577478900 0.76","1577479200 0.73","1577479500 0.73","1577479800 0.75","1577480100 0.75","1577480400 0.73","1577480700 0.73","1577481000 0.73","1577481300 0.73","1577481600 0.73","1577481900 0.73","1577482200 0.74","1577482500 0.74","1577482800 0.73","1577483100 0.73","1577483400 0.74","1577483700 0.74","1577484000 0.74","1577484300 0.74","1577484600 0.74","1577484900 0.74","1577485200 0.74","1577485500 0.74","1577485800 0.76","1577486100 0.76","1577486400 0.75","1577486700 0.75","1577487000 0.74","1577487300 0.74","1577487600 0.8","1577487900 0.8","1577488200 0.74","1577488500 0.74","1577488800 0.73","1577489100 0.73","1577489400 0.74","1577489700 0.74","1577490000 0.74","1577490300 0.74","1577490600 0.74","1577490900 0.74","1577491200 0.73","1577491500 0.73","1577491800 0.79","1577492100 0.79","1577492400 0.73","1577492700 0.73","1577493000 0.74","1577493300 0.74","1577493600 0.73","1577493900 0.73","1577494200 0.73","1577494500 0.75","1577494800 0.73","1577495100 0.73","1577495400 0.74","1577495700 0.74","1577496000 0.74","1577496300 0.79","1577496600 0.74","1577496900 0.74","1577497200 0.73","1577497500 0.73","1577497800 0.73","1577498100 0.74","1577498400 0.74","1577498700 0.74","1577499000 0.72","1577499300 0.72","1577499600 0.72","1577499900 0.8","1577500200 0.74","1577500500 0.74","1577500800 0.73","1577501100 0.73","1577501400 0.73","1577501700 0.74","1577502000 0.74","1577502300 0.74","1577502600 0.73","1577502900 0.73","1577503200 0.73","1577503500 0.79","1577503800 0.79","1577504100 0.74","1577504400 0.74","1577504700 0.74","1577505000 0.74","1577505300 0.74","1577505600 0.74","1577505900 0.72","1577506200 0.73","1577506500 0.73","1577506800 0.8","1577507100 0.8","1577507400 0.8","1577507700 0.73","1577508000 0.72","1577508300 0.72","1577508600 0.74","1577508900 0.74","1577509200 0.74","1577509500 0.74","1577509800 0.75","1577510100 0.75","1577510400 0.77","1577510700 0.77","1577511000 0.77","1577511300 0.79","1577511600 0.79","1577511900 0.73","1577512200 0.75","1577512500 0.75","1577512800 0.75","1577513100 0.74","1577513400 0.74","1577513700 0.74","1577514000 0.75","1577514300 0.75","1577514600 0.75","1577514900 0.8","1577515200 0.8","1577515500 0.74","1577515800 0.75","1577516100 0.75","1577516400 0.75","1577516700 0.72","1577517000 0.72","1577517300 0.73","1577517600 0.74","1577517900 0.74","1577518200 0.74","1577518800 0.8","1577519100 0.73","1577519400 0.73","1577519700 0.73","1577520000 0.73","1577520300 0.73","1577520600 0.73","1577520900 0.74","1577521200 0.74","1577521500 0.75","1577521800 0.75","1577522100 0.79","1577522400 0.79","1577522700 0.73","1577523000 0.73","1577523300 0.74","1577523600 0.73","1577523900 0.73","1577524200 0.73","1577524500 0.73","1577524800 0.73","1577525100 0.76","1577525400 0.73","1577525700 0.73","1577526000 0.73","1577526300 0.73","1577526600 0.73","1577526900 0.81","1577527200 0.74","1577527500 0.74","1577527800 0.74","1577528100 0.73","1577528400 0.73","1577528700 0.74","1577529000 0.74","1577529300 0.73","1577529600 0.73","1577529900 0.73","1577530200 0.73","1577530500 0.8","1577530800 0.8","1577531100 0.73","1577531400 0.73","1577531700 0.74","1577532000 0.74","1577532300 0.73","1577532600 0.73","1577532900 0.73","1577533200 0.73","1577533500 0.74","1577533800 0.74","1577534100 0.8","1577534400 0.8","1577534700 0.74","1577535000 0.74","1577535300 0.77","1577535600 0.77","1577535900 0.73","1577536200 0.73","1577536500 0.73","1577536800 0.73","1577537100 0.74","1577537400 0.74","1577537700 0.8","1577538000 0.8","1577538300 0.74","1577538600 0.74","1577538900 0.74","1577539200 0.74","1577539500 0.73","1577539800 0.73","1577540100 0.73","1577540400 0.73","1577540700 0.73","1577541000 0.73","1577541300 0.8","1577541600 0.8","1577541900 0.73","1577542200 0.73","1577542500 0.74","1577542800 0.74","1577543100 0.74","1577543400 0.74","1577543700 0.73","1577544000 0.73","1577544300 0.73","1577544600 0.73","1577544900 0.8","1577545200 0.8","1577545500 0.74","1577545800 0.74","1577546100 0.74","1577546400 0.74","1577546700 0.76","1577547000 0.76","1577547300 0.74","1577547600 0.74","1577547900 0.74","1577548200 0.74","1577548500 0.82","1577548800 0.82","1577549100 0.74","1577549400 0.74","1577549700 0.74","1577550000 0.74","1577550300 0.74","1577550600 0.74","1577550900 0.73","1577551200 0.73","1577551500 0.74","1577551800 0.74","1577552100 0.71","1577552400 0.71","1577552700 0.41","1577553000 0.41","1577553300 0.42","1577553600 0.42","1577553900 0.41","1577554200 0.41","1577554500 0.41","1577554800 0.41","1577555100 0.4","1577555400 0.4","1577555700 0.41","1577556000 0.41","1577556300 0.46","1577556600 0.46","1577556900 0.4","1577557200 0.4","1577557500 0.4","1577557800 0.4","1577558100 0.42","1577558400 0.42","1577558700 0.4","1577559000 0.4","1577559300 0.42","1577559600 0.42","1577559900 0.46","1577560200 0.46","1577560500 0.41","1577560800 0.41","1577561100 0.42","1577561400 0.42","1577561700 0.41","1577562000 0.41","1577562300 0.4","1577562600 0.4","1577562900 0.42","1577563200 0.42","1577563500 0.46","1577563800 0.46","1577564100 0.41","1577564400 0.41","1577564700 0.41","1577565000 0.42","1577565300 0.4","1577565600 0.4","1577565900 0.4","1577566200 0.4","1577566500 0.4","1577566800 0.42","1577567100 0.41","1577567400 0.41","1577567700 0.47","1577568000 0.47","1577568300 0.47","1577568600 0.41","1577568900 0.41","1577569200 0.41","1577569500 0.41","1577569800 0.41","1577570100 0.41","1577570400 0.42","1577570700 0.41","1577571000 0.41","1577571300 0.46","1577571600 0.46","1577571900 0.46","1577572200 0.41","1577572500 0.41","1577572800 0.41","1577573100 0.4","1577573400 0.4","1577573700 0.4","1577574000 0.41","1577574300 0.41","1577574600 0.4","1577574900 0.47","1577575200 0.47","1577575500 0.47","1577575800 0.41","1577576100 0.41","1577576400 0.4","1577576700 0.41","1577577000 0.41","1577577300 0.41","1577577600 0.42","1577577900 0.42","1577578200 0.41","1577578500 0.46","1577578800 0.46","1577579100 0.46","1577579400 0.41","1577579700 0.41","1577580000 0.41","1577580300 0.41","1577580600 0.41","1577580900 0.41","1577581200 0.42","1577581500 0.42","1577581800 0.41","1577582100 0.47","1577582400 0.47","1577582700 0.47","1577583000 0.41","1577583300 0.41","1577583600 0.42","1577583900 0.42","1577584200 0.41","1577584500 0.41","1577584800 0.41","1577585100 0.41","1577585400 0.4","1577585700 0.4","1577586000 0.46","1577586300 0.41","1577586600 0.41","1577586900 0.41","1577587200 0.43","1577587500 0.43","1577587800 0.4","1577588100 0.4","1577588400 0.4","1577588700 0.4","1577589000 0.41","1577589300 0.41","1577589600 0.46","1577589900 0.41","1577590200 0.41","1577590500 0.41","1577590800 0.41","1577591100 0.41","1577591400 0.41","1577591700 0.42","1577592000 0.42","1577592300 0.42","1577592600 0.41","1577592900 0.41","1577593200 0.46","1577593500 0.46","1577593800 0.41","1577594100 0.41","1577594400 0.4","1577594700 0.4","1577595000 0.41","1577595300 0.41","1577595600 0.41","1577595900 0.41","1577596200 0.41","1577596500 0.41","1577596800 0.4","1577597100 0.4","1577597400 0.46","1577597700 0.46","1577598000 0.4","1577598300 0.4","1577598600 0.42","1577598900 0.42","1577599200 0.41","1577599500 0.41","1577599800 0.41","1577600100 0.41","1577600400 0.4","1577600700 0.4","1577601000 0.46","1577601300 0.46","1577601600 0.4","1577601900 0.4","1577602200 0.41","1577602500 0.41","1577602800 0.4","1577603100 0.4","1577603400 0.41","1577603700 0.41","1577604000 0.43","1577604300 0.43","1577604600 0.41","1577605200 0.47","1577605500 0.47","1577605800 0.41","1577606100 0.41","1577606400 0.4","1577606700 0.4","1577607000 0.4","1577607300 0.4","1577607600 0.42","1577607900 0.42","1577608200 0.41","1577608500 0.41","1577608800 0.46","1577609100 0.46","1577609400 0.42","1577609700 0.42","1577610000 0.4","1577610300 0.4","1577610600 0.41","1577610900 0.41","1577611200 0.4","1577611500 0.4","1577611800 0.41","1577612100 0.41","1577612400 0.47","1577612700 0.47","1577613000 0.42","1577613300 0.42","1577613600 0.4","1577613900 0.4","1577614200 0.41","1577614500 0.41","1577614800 0.41","1577615100 0.41","1577615400 0.4","1577615700 0.4","1577616000 0.46","1577616300 0.46","1577616600 0.41","1577616900 0.41","1577617200 0.4","1577617500 0.4","1577617800 0.4","1577618100 0.4","1577618400 0.41","1577618700 0.41","1577619000 0.4","1577619300 0.4","1577619600 0.47","1577619900 0.47","1577620200 0.42","1577620500 0.42","1577620800 0.4","1577621100 0.4","1577621400 0.41","1577621700 0.41","1577622000 0.41","1577622300 0.41","1577622600 0.41","1577622900 0.41","1577623200 0.41","1577623500 0.41","1577623800 0.48","1577624100 0.48","1577624400 0.4","1577624700 0.4","1577625000 0.4","1577625300 0.4","1577625600 0.4","1577625900 0.4","1577626200 0.41","1577626500 0.41","1577626800 0.4","1577627100 0.4","1577627400 0.45","1577627700 0.45","1577628000 0.42","1577628300 0.42","1577628600 0.41","1577628900 0.41","1577629200 0.41","1577629500 0.41","1577629800 0.4","1577630100 0.4","1577630400 0.41","1577630700 0.41","1577631000 0.41","1577631300 0.47","1577631600 0.41","1577631900 0.41","1577632200 0.4","1577632500 0.4","1577632800 0.4","1577633100 0.41","1577633400 0.41","1577633700 0.41","1577634000 0.4","1577634300 0.4","1577634600 0.4","1577634900 0.41","1577635200 0.47","1577635500 0.47","1577635800 0.4","1577636100 0.4","1577636400 0.4","1577636700 0.41","1577637000 0.41","1577637300 0.41","1577637600 0.4","1577637900 0.4","1577638200 0.4","1577638500 0.41","1577638800 0.46","1577639100 0.46","1577639400 0.4","1577639700 0.4","1577640000 0.4","1577640300 0.41","1577640600 0.41","1577640900 0.4","1577641200 0.4","1577641500 0.4","1577641800 0.4","1577642100 0.4","1577642400 0.4","1577642700 0.46","1577643000 0.41","1577643300 0.41","1577643600 0.41","1577643900 0.41","1577644200 0.41","1577644500 0.41","1577644800 0.41","1577645100 0.41","1577645400 0.41","1577645700 0.41","1577646000 0.41","1577646300 0.46","1577646600 0.4","1577646900 0.4","1577647200 0.4","1577647500 0.41","1577647800 0.41","1577648100 0.42","1577648400 0.41","1577648700 0.41","1577649000 0.41","1577649300 0.41","1577649600 0.41","1577649900 0.47","1577650200 0.47","1577650500 0.4","1577650800 0.41","1577651100 0.41","1577651400 0.41","1577651700 0.41","1577652000 0.41","1577652300 0.41","1577652600 0.42","1577652900 0.42","1577653200 0.42","1577653500 0.47","1577653800 0.47","1577654100 0.4","1577654400 0.4","1577654700 0.4","1577655000 0.4","1577655300 0.4","1577655600 0.4","1577655900 0.41","1577656200 0.43","1577656500 0.43","1577656800 0.43","1577657100 0.49","1577657400 0.49","1577657700 0.41","1577658000 0.41","1577658300 0.41","1577658600 0.41","1577658900 0.41","1577659200 0.41","1577659500 0.41","1577659800 0.41","1577660100 0.42","1577660400 0.42","1577660700 0.48","1577661000 0.48","1577661300 0.42","1577661600 0.42","1577661900 0.41","1577662200 0.41","1577662500 0.42","1577662800 0.42","1577663100 0.43","1577663400 0.43","1577663700 0.41","1577664000 0.41","1577664300 0.4","1577664600 0.4","1577664900 0.41","1577665200 0.41","1577665500 0.4","1577665800 0.4","1577666100 0.41","1577666400 0.41","1577666700 0.4","1577667000 0.4","1577667300 0.42","1577667600 0.42","1577667900 0.41","1577668200 0.41","1577668500 0.46","1577668800 0.46","1577669100 0.4","1577669400 0.4","1577669700 0.4","1577670000 0.4","1577670300 0.4","1577670600 0.4","1577670900 0.41","1577671200 0.41","1577671500 0.41","1577671800 0.41","1577672100 0.47","1577672400 0.47","1577672700 0.41","1577673000 0.41","1577673300 0.41","1577673600 0.41","1577673900 0.4","1577674200 0.4","1577674500 0.41","1577674800 0.41","1577675100 0.41","1577675400 0.41","1577675700 0.46","1577676000 0.46","1577676300 0.41","1577676600 0.41","1577676900 0.4","1577677200 0.4","1577677500 0.41","1577677800 0.41","1577678100 0.41","1577678400 0.41","1577678700 0.41","1577679000 0.41","1577679300 0.46","1577679600 0.46","1577679900 0.4","1577680200 0.4","1577680500 0.4","1577680800 0.4","1577681100 0.41","1577681400 0.41","1577681700 0.41","1577682000 0.41","1577682300 0.4","1577682600 0.4","1577682900 0.46","1577683200 0.46","1577683500 0.4","1577683800 0.4","1577684100 0.4","1577684400 0.4","1577684700 0.4","1577685000 0.4","1577685300 0.41","1577685600 0.41","1577685900 0.4","1577686200 0.4","1577686500 0.46","1577686800 0.46","1577687100 0.41","1577687400 0.41","1577687700 0.4","1577688000 0.4","1577688300 0.4","1577688600 0.4","1577688900 0.41","1577689200 0.41","1577689500 0.4","1577689800 0.4","1577690100 0.46","1577690400 0.46","1577690700 0.4","1577691000 0.4","1577691600 0.41","1577691900 0.4","1577692200 0.4","1577692500 0.41","1577692800 0.41","1577693100 0.41","1577693400 0.41","1577693700 0.47","1577694000 0.47","1577694300 0.41","1577694600 0.41","1577694900 0.4","1577695200 0.4","1577695500 0.4","1577695800 0.4","1577696100 0.42","1577696400 0","1577696700 0","1577697000 0","1577697300 0","1577697600 0.48","1577697900 0.48","1577698200 0.4","1577698500 0.4","1577698800 0.4","1577699100 0.4","1577699400 0.4","1577699700 0.4","1577700000 0.41","1577700300 0.41","1577700600 0.4","1577700900 0.4","1577701200 0.47","1577701500 0.47","1577701800 0.4","1577702100 0.4","1577702400 0.41","1577702700 0.41","1577703000 0.4","1577703300 0.4","1577703600 0.4","1577703900 0.4","1577704200 0.4","1577704500 0.4","1577704800 0.46","1577705100 0.46","1577705400 0.4","1577705700 0.4","1577706000 0.4","1577706300 0.4","1577706600 0.4","1577706900 0.4","1577707200 0.4","1577707500 0.4","1577707800 0.41","1577708100 0.41","1577708400 0.47","1577708700 0.47","1577709000 0.41","1577709300 0.41","1577709600 0.4","1577709900 0.4","1577710200 0.4","1577710500 0.4","1577710800 0.4","1577711100 0.4","1577711400 0.4","1577711700 0.4","1577712000 0.45","1577712300 0.45","1577712600 0.42","1577712900 0.42","1577713200 0.41","1577713500 0.41","1577713800 0.41","1577714100 0.41","1577714400 0.4","1577714700 0.4","1577715000 0.41","1577715300 0.41","1577715600 0.41","1577715900 0.41","1577716200 0.45","1577716500 0.45","1577716800 0.4","1577717100 0.4","1577717400 0.41","1577717700 0.41","1577718000 0.4","1577718300 0.4","1577718600 0.41","1577718900 0.41","1577719200 0.41","1577719500 0.41","1577719800 0.46","1577720100 0.46","1577720400 0.4","1577720700 0.4","1577721000 0.4","1577721300 0.4","1577721600 0.4","1577721900 0.4","1577722200 0.4","1577722500 0.4","1577722800 0.4","1577723100 0.42","1577723400 0.46","1577723700 0.46","1577724000 0.41","1577724300 0.41","1577724600 0.41","1577724900 0.4","1577725200 0.39","1577725500 0.39","1577725800 0.4","1577726100 0.4","1577726400 0.4","1577726700 0.42","1577727000 0.46","1577727300 0.46","1577727600 0.4","1577727900 0.4","1577728200 0.4","1577728500 0.41","1577728800 0.4","1577729100 0.4","1577729400 0.41","1577729700 0.41","1577730000 0.41","1577730300 0.42","1577730600 0.42","1577730900 0.46","1577731200 0.4","1577731500 0.4","1577731800 0.4","1577732100 0.41","1577732400 0.41","1577732700 0.41","1577733000 0.41","1577733300 0.41","1577733600 0.41","1577733900 0.42","1577734200 0.42","1577734500 0.4","1577734800 0.4","1577735100 0.4","1577735400 0.4","1577735700 0.4","1577736000 0.4","1577736300 0.41","1577736600 0.4","1577736900 0.4","1577737200 0.41","1577737500 0.41","1577737800 0.41","1577738100 0.47","1577738400 0.4","1577738700 0.4","1577739000 0.4","1577739300 0.4","1577739600 0.4","1577739900 0.4","1577740200 0.4","1577740500 0.4","1577740800 0.41","1577741100 0.41","1577741400 0.41","1577741700 0.4","1577742000 0.4","1577742300 0.46","1577742600 0.4","1577742900 0.4","1577743200 0.4","1577743500 0.4","1577743800 0.4","1577744100 0.4","1577744400 0.4","1577744700 0.4","1577745000 0.4","1577745300 0.4","1577745600 0.4","1577745900 0.4","1577746200 0.46","1577746500 0.46","1577746800 0.46","1577747100 0.41","1577747400 0.41","1577747700 0.4","1577748000 0.43","1577748300 0.43","1577748600 0.43","1577748900 0.4","1577749200 0.4","1577749500 0.41","1577749800 0.41","1577750100 0.47","1577750400 0.47","1577750700 0.41","1577751000 0.41","1577751300 0.4","1577751600 0.4","1577751900 0.41","1577752200 0.41","1577752500 0.41","1577752800 0.41","1577753100 0.41","1577753400 0.41","1577753700 0.4","1577754000 0.4","1577754300 0.46","1577754600 0.46","1577754900 0.41","1577755200 0.41","1577755500 0.41","1577755800 0.41","1577756100 0.4","1577756400 0.4","1577756700 0.4","1577757000 0.4","1577757300 0.4","1577757600 0.4","1577757900 0.4","1577758200 0.4","1577758500 0.47","1577758800 0.47","1577759100 0.42","1577759400 0.42","1577759700 0.4","1577760000 0.4","1577760300 0.41","1577760600 0.41","1577760900 0.4","1577761200 0.4","1577761500 0.4","1577761800 0.4","1577762100 0.47","1577762400 0.47","1577762700 0.42","1577763000 0.42","1577763300 0.4","1577763600 0.4","1577763900 0.4","1577764200 0.4","1577764500 0.4","1577764800 0.4","1577765100 0.4","1577765400 0.4","1577765700 0.46","1577766000 0.46","1577766300 0.41","1577766600 0.41","1577766900 0.39","1577767200 0.39","1577767500 0.4","1577767800 0.4","1577768100 0.4","1577768400 0.4","1577768700 0.4","1577769000 0.4","1577769300 0.4","1577769600 0.4","1577769900 0.41","1577770200 0.41","1577770500 0.4","1577770800 0.4","1577771100 0.4","1577771400 0.4","1577771700 0.4","1577772000 0.4","1577772300 0.46","1577772600 0.46","1577772900 0.4","1577773200 0.4","1577773500 0.4","1577773800 0.4","1577774100 0.4","1577774400 0.4","1577774700 0.4","1577775000 0.4","1577775300 0.4","1577775600 0.4","1577775900 0.45","1577776200 0.45","1577776500 0.39","1577776800 0.39","1577777100 0.4","1577777400 0.4","1577778000 0.39","1577778300 0.39","1577778600 0.39","1577778900 0.4","1577779200 0.4","1577779500 0.4","1577779800 0.4","1577780100 0.4","1577780400 0.4","1577780700 0.45","1577781000 0.45","1577781300 0.39","1577781600 0.39","1577781900 0.39","1577782200 0.39","1577782500 0.39","1577782800 0.39","1577783100 0.39","1577783400 0.39","1577783700 0.39","1577784000 0.39","1577784300 0.39","1577784600 0.39","1577784900 0.39","1577785200 0.39","1577785500 0.39","1577785800 0.39","1577786100 0.39","1577786400 0.39","1577786700 0.45","1577787000 0.45","1577787300 0.45","1577787600 0.39","1577787900 0.4","1577788200 0.4","1577788500 0.4","1577788800 0.4","1577789100 0.4","1577789400 0.39","1577789700 0.39","1577790000 0.39","1577790300 0.46","1577790600 0.46","1577790900 0.46","1577791200 0.42","1577791500 0.42","1577791800 0.42","1577792100 0.4","1577792400 0.4","1577792700 0.4","1577793000 0.4","1577793300 0.4","1577793600 0.4","1577793900 0.46","1577794200 0.46","1577794500 0.46","1577794800 0.4","1577795100 0.41","1577795400 0.41","1577795700 0.41","1577796000 0.41","1577796300 0.41","1577796600 0.4","1577796900 0.4","1577797200 0.42","1577797500 0.46","1577797800 0.46","1577798100 0.46","1577798400 0.4","1577798700 0.4","1577799000 0.41","1577799300 0.4","1577799600 0.4","1577799900 0.4","1577800200 0.4","1577800500 0.4","1577800800 0.4","1577801100 0.47","1577801400 0.47","1577801700 0.47","1577802000 0.4","1577802300 0.4","1577802600 0.4","1577802900 0.4","1577803200 0.4","1577803500 0.4","1577803800 0.4","1577804100 0.4","1577804400 0.4","1577804700 0.47","1577805000 0.47","1577805300 0.41","1577805600 0.41","1577805900 0.41","1577806200 0.41","1577806500 0.41","1577806800 0.4","1577807100 0.4","1577807400 0.4","1577807700 0.4","1577808000 0.4","1577808300 0.4","1577808600 0.47","1577808900 0.4","1577809200 0.4","1577809500 0.4","1577809800 0.42","1577810100 0.42","1577810400 0.4","1577810700 0.4","1577811000 0.4","1577811300 0.4","1577811600 0.41","1577811900 0.41","1577812200 0.4","1577812500 0.46","1577812800 0.46","1577813100 0.46","1577813400 0.41","1577813700 0.41","1577814000 0.4","1577814300 0.4","1577814600 0.4","1577814900 0.4","1577815200 0.4","1577815500 0.4","1577815800 0.4","1577816100 0.4","1577816400 0.47","1577816700 0.47","1577817000 0.41","1577817300 0.41","1577817600 0.4","1577817900 0.4","1577818200 0.4","1577818500 0.4","1577818800 0.4","1577819100 0.4","1577819400 0.4","1577819700 0.4","1577820000 0.41","1577820300 0.41","1577820600 0.47","1577820900 0.47","1577821200 0.4","1577821500 0.4","1577821800 0.41","1577822100 0.41","1577822400 0.4","1577822700 0.4","1577823000 0.41","1577823300 0.41","1577823600 0.43","1577823900 0.43","1577824200 0.48","1577824500 0.48","1577824800 0.4","1577825100 0.4","1577825400 0.4","1577825700 0.4","1577826000 0.4","1577826300 0.4","1577826600 0.4","1577826900 0.4","1577827200 0.43","1577827500 0.43","1577827800 0.46","1577828100 0.46","1577828400 0.4","1577828700 0.4","1577829000 0.4","1577829300 0.4","1577829600 0.4","1577829900 0.4","1577830200 0.41","1577830500 0.41","1577830800 0.41","1577831100 0.41","1577831400 0.47","1577831700 0.47","1577832000 0.4","1577832300 0.4","1577832600 0.4","1577832900 0.4","1577833200 0.4","1577833500 0.4","1577833800 0.41","1577834100 0.41","1577834400 0.41","1577834700 0.41","1577835000 0.47","1577835300 0.47","1577835600 0.4","1577835900 0.4","1577836200 0.4","1577836500 0.4","1577836800 0.41","1577837100 0.41","1577837400 0.41","1577837700 0.41","1577838000 0.42","1577838300 0.42","1577838600 0.47","1577838900 0.47","1577839200 0.41","1577839500 0.41","1577839800 0.41","1577840100 0.41","1577840400 0.4","1577840700 0.4","1577841000 0.4","1577841300 0.4","1577841600 0.42","1577841900 0.42","1577842200 0.47","1577842500 0.47","1577842800 0.41","1577843100 0.41","1577843400 0.4","1577843700 0.4","1577844000 0.41","1577844300 0.41","1577844600 0.41","1577844900 0.41","1577845200 0.42","1577845500 0.42","1577845800 0.47","1577846100 0.47","1577846400 0.41","1577846700 0.41","1577847000 0.4","1577847300 0.4","1577847600 0.4","1577847900 0.4","1577848200 0.4","1577848500 0.4","1577848800 0.4","1577849100 0.4","1578420300 0","1578420600 0","1578420900 0","1578421200 0","1578421500 0","1578421800 0","1578422100 0.85","1578422400 0.85","1578422700 0.75","1578423000 0.75","1578423300 0.79","1578423600 0.79","1578423900 0.78","1578424200 0.78","1578424500 0.77","1578424800 0.77","1578425100 0.77","1578425400 0.78","1578425700 0.78","1578426000 0.78","1578426300 0.78","1578426600 0.83","1578426900 0.83","1578427200 0.77","1578427500 0.77","1578427800 0.76","1578428100 0.76","1578428400 0.77","1578428700 0.77","1578429000 0.77","1578429300 0.77","1578429600 0.75","1578429900 0.75","1578430200 0.8","1578430500 0.8","1578430800 0.75","1578431100 0.75","1578431400 0.75","1578431700 0.75","1578432000 0.72","1578432300 0.72","1578432600 0.78","1578432900 0.78","1578433200 0.76","1578433500 0.76","1578433800 0.77","1578434100 0.77","1578434400 0.76","1578434700 0.76","1578435000 0.79","1578435300 0.79","1578435600 0.81","1578435900 0.81","1578436200 0.77","1578436500 0.77","1578436800 0.78","1578437100 0.78","1578437400 0.75","1578437700 0.75","1578438000 0.85","1578438300 0.85","1578438600 0.77","1578438900 0.77","1578439200 0.77","1578439500 0.77","1578439800 0.76","1578440100 0.76","1578440400 0.76","1578440700 0.76","1578441000 0.76","1578441300 0.76","1578441600 0.82","1578441900 0.82","1578442200 0.79","1578442500 0.79","1578442800 0.8","1578443100 0.8","1578443400 0.86","1578443700 0.86","1578444000 0.81","1578444300 0.81","1578444600 0.77","1578444900 0.77","1578445200 0.85","1578445500 0.85","1578445800 0.77","1578446100 0.77","1578446400 0.79","1578446700 0.79","1578447000 0.76","1578447300 0.76","1578447600 0.78","1578447900 0.78","1578448200 0.75","1578448500 0.75","1578448800 0.88","1578449100 0.88","1578449400 0.77","1578449700 0.77","1578450000 0.77","1578450300 0.77","1578450600 0.79","1578450900 0.79","1578451200 0.79","1578451500 0.79","1578451800 0.78","1578452100 0.78","1578452400 0.83","1578452700 0.83","1578453000 0.78","1578453300 0.78","1578453600 0.78","1578453900 0.78","1578454200 0.78","1578454500 0.78","1578454800 0.79","1578455100 0.79","1578455400 0.77","1578455700 0.77","1578456000 0.77","1578456300 0.77","1578456600 0.77","1578456900 0.77","1578457200 0.84","1578457500 0.84","1578457800 0.77","1578458100 0.77","1578458400 0.79","1578458700 0.79","1578459000 0.78","1578459300 0.78","1578459600 0.77","1578459900 0.77","1578460200 0.79","1578460500 0.79","1578460800 0.83","1578461100 0.83","1578461400 0.74","1578461700 0.74","1578462000 0.77","1578462300 0.77","1578462600 0.77","1578462900 0.77","1578463200 0.78","1578463500 0.78","1578463800 0.77","1578464100 0.77","1578464400 0.85","1578464700 0.85","1578465000 0.82","1578465300 0.82","1578465600 0.82","1578465900 0.79","1578466200 0.77","1578466500 0.77","1578466800 0.76","1578467100 0.76","1578467400 0.76","1578467700 0.78","1578468000 0.82","1578468300 0.82","1578468600 0.77","1578468900 0.77","1578469200 0.77","1578469500 0.77","1578469800 0.77","1578470100 0.77","1578470400 0.77","1578470700 0.77","1578471000 0.77","1578471300 0.77","1578471600 0.81","1578471900 0.81","1578472200 0.78","1578472500 0.78","1578472800 0.78","1578473100 0.78","1578473400 0.76","1578473700 0.76","1578474000 0.77","1578474300 0.77","1578474600 0.77","1578474900 0.77","1578475200 0.77","1578475500 0.85","1578475800 0.79","1578476100 0.79","1578476400 0.8","1578476700 0.8","1578477000 0.8","1578477300 0.77","1578477600 0.77","1578477900 0.77","1578478200 0.78","1578478500 0.78","1578478800 0.78","1578479100 0.85","1578479400 0.79","1578479700 0.79","1578480000 0.78","1578480300 0.78","1578480600 0.78","1578480900 0.77","1578481200 0.81","1578481500 0.81","1578481800 0.79","1578482100 0.79","1578482400 0.79","1578482700 0.77","1578483000 0.84","1578483300 0.84","1578483600 0.8","1578483900 0.8","1578484200 0.8","1578484500 0.76","1578484800 0.76","1578485100 0.76","1578485400 0.78","1578485700 0.78","1578486000 0.78","1578486300 0.78","1578486600 0.78","1578486900 0.85","1578487200 0.79","1578487500 0.79","1578487800 0.79","1578488100 0.78","1578488400 0.78","1578488700 0.78","1578489000 0.76","1578489300 0.76","1578489600 0.76","1578489900 0.78","1578490200 0.78","1578490500 0.83","1578490800 0.76","1578491100 0.76","1578491400 0.76","1578491700 0.76","1578492000 0.76","1578492300 0.76","1578492600 0.76","1578492900 0.78","1578493200 0.78","1578493500 0.78","1578493800 0.78","1578494100 0.78","1578494400 0.78","1578496800 0.78","1578497100 0.77","1578497400 0.77","1578497700 0.78","1578498000 0.78","1578498300 0.82","1578498600 0.82","1578498900 0.77","1578499200 0.77","1578499500 0.77","1578499800 0.77","1578500100 0.77","1578500400 0.77","1578500700 0.77","1578501000 0.77","1578501300 0.78","1578501600 0.78","1578501900 0.77","1578502200 0.77","1578502500 0.83","1578502800 0.83","1578503100 0.78","1578503400 0.78","1578503700 0.78","1578504000 0.75","1578504300 0.75","1578504600 0.75","1578504900 0.77","1578505200 0.77","1578505500 0.77","1578505800 0.77","1578506100 0.84","1578506400 0.84","1578506700 0.78","1578507000 0.78","1578507300 0.78","1578507600 0.78","1578507900 0.76","1578508200 0.76","1578508500 0.8","1578508800 0.8","1578509100 0.78","1578509400 0.78","1578509700 0.86","1578510000 0.86","1578510300 0.79","1578510600 0.79","1578510900 0.79","1578511200 0.79","1578511500 0.79","1578514200 0.78","1578514500 0.77","1578514800 0.77","1578515100 0.77","1578515400 0.77","1578515700 0.77","1578516000 0.77","1578516300 0.76","1578516600 0.76","1578516900 0.77","1578517200 0.77","1578517500 0.76","1578517800 0.76","1578518100 0.76","1578518400 0.76","1578518700 0.77","1578519000 0.77","1578519300 0.83","1578519600 0.83","1578519900 0.85","1578520200 0.85","1578520500 0.79","1578520800 0.79","1578521100 0.85","1578521400 0.85","1578521700 0.8","1578522000 0.8","1578522300 0.77","1578522600 0.77","1578522900 0.77","1578523200 0.77","1578523500 0.75","1578523800 0.75","1578524100 0.73","1578524400 0.73","1578524700 0.83","1578525000 0.83","1578525300 0.76","1578525600 0.76","1578525900 0.76","1578526200 0.76","1578526500 0.78","1578526800 0.78","1578527100 0.78","1578527400 0.78","1578527700 0.78","1578528000 0.78","1578528300 0.83","1578528600 0.83","1578528900 0.77","1578529200 0.77","1578529500 0.74","1578529800 0.74","1578530100 0.81","1578530400 0.81","1578530700 0.85","1578531000 0.85","1578531300 0.79","1578531600 0.79","1578531900 0.82","1578532200 0.82","1578532500 0.79","1578532800 0.79","1578533100 0.76","1578533400 0.76","1578533700 0.77","1578534000 0.77","1578534300 0.78","1578534600 0.78","1578534900 0.77","1578535200 0.77","1578535500 0.82","1578535800 0.82","1578536100 0.77","1578536400 0.77","1578536700 0.75","1578537000 0.75","1578537300 0.74","1578537600 0.74","1578537900 0.79","1578538200 0.79","1578538500 0.8","1578538800 0.8","1578539100 0.84","1578539400 0.84","1578539700 0.84","1578540000 0.77","1578540300 0.76","1578540600 0.76","1578540900 0.77","1578541200 0.77","1578541500 0.77","1578541800 0.81","1578542100 0.78","1578542400 0.78","1578542700 0.82","1578543000 0.82","1578543300 0.82","1578543600 0.78","1578543900 0.77","1578544200 0.77","1578544500 0.78","1578544800 0.78","1578545100 0.78","1578545400 0.78","1578545700 0.79","1578546000 0.79","1578546300 0.84","1578546600 0.84","1578546900 0.84","1578547200 0.79","1578547500 0.76","1578547800 0.76","1578548100 0.76","1578548400 0.76","1578548700 0.76","1578549000 0.77","1578549300 0.77","1578549600 0.75","1578549900 0.82","1578550200 0.82","1578550500 0.82","1578550800 0.75","1578551100 0.75","1578551400 0.77","1578551700 0.77","1578552000 0.77","1578552300 0.77","1578552600 0.78","1578552900 0.78","1578553200 0.77","1578553500 0.82","1578553800 0.82","1578554100 0.82","1578554400 0.76","1578554700 0.76","1578555000 0.75","1578555300 0.77","1578555600 0.77","1578555900 0.75","1578556200 0.75","1578556500 0.75","1578556800 0.78","1578557100 0.83","1578557400 0.83","1578557700 0.84","1578558000 0.84","1578558300 0.84","1578558600 0.78","1578558900 0.78","1578559200 0.77","1578559500 0.75","1578559800 0.75","1578560100 0.75","1578560400 0.76","1578560700 0.76","1578561000 0.83","1578561300 0.76","1578561600 0.76","1578561900 0.76","1578562200 0.76","1578562500 0.76","1578562800 0.84","1578563100 0.83","1578563400 0.83","1578563700 0.83","1578564000 0.79","1578564300 0.79","1578564600 0.79","1578564900 0.82","1578565200 0.82","1578565500 0.82","1578565800 0.79","1578566100 0.79","1578566400 0.79","1578566700 0.76","1578567000 0.76","1578567300 0.76","1578567600 0.79","1578567900 0.79","1578568200 0.79","1578568500 0.79","1578568800 0.85","1578569100 0.85","1578569400 0.78","1578569700 0.78","1578570000 0.78","1578570300 0.78","1578570600 0.77","1578570900 0.77","1578571200 0.77","1578571500 0.77","1578571800 0.79","1578572100 0.79","1578572400 0.83","1578572700 0.83","1578573000 0.78","1578573300 0.78","1578573600 0.79","1578573900 0.79","1578574200 0.82","1578574500 0.82","1578574800 0.78","1578575100 0.78","1578575400 0.77","1578575700 0.77","1578576000 0.83","1578576300 0.83","1578576600 0.77","1578576900 0.77","1578577200 0.79","1578577500 0.79","1578577800 0.78","1578578100 0.78","1578578400 0.79","1578578700 0.79","1578579000 0.79","1578579300 0.79","1578579600 0.85","1578579900 0.85","1578580200 0.8","1578580500 0.8","1578580800 0.8","1578581100 0.8","1578581400 0.78","1578581700 0.78","1578582000 0.77","1578582300 0.77","1578582600 0.77","1578582900 0.77","1578583200 0.85","1578583500 0.85","1578583800 0.78","1578584100 0.78","1578584400 0.79","1578584700 0.79","1578585000 0.78","1578585300 0.78","1578585600 0.76","1578585900 0.76","1578586200 0.77","1578586500 0.77","1578586800 0.82","1578587100 0.82","1578587400 0.79","1578587700 0.79","1578588000 0.81","1578588300 0.81","1578588600 0.77","1578588900 0.77","1578589200 0.79","1578589500 0.79","1578589800 0.8","1578590100 0.8","1578590400 0.82","1578590700 0.82","1578591000 0.87","1578591300 0.87","1578591600 0.75","1578591900 0.75","1578592200 0.77","1578592500 0.77","1578592800 0.78","1578593100 0.78","1578593400 0.78","1578593700 0.78","1578594000 0.78","1578594300 0.78","1578594600 0.85","1578594900 0.85","1578595200 0.81","1578595500 0.81","1578595800 0.8","1578596100 0.8","1578596400 0.78","1578596700 0.78","1578597000 0.8","1578597300 0.8","1578597600 0.77","1578597900 0.77","1578598200 0.82","1578598500 0.82","1578598800 0.75","1578599100 0.75","1578599400 0.74","1578599700 0.74","1578600000 0.76","1578600300 0.76","1578600600 0.76","1578600900 0.76","1578601200 0.76","1578601500 0.76","1578601800 0.88","1578602100 0.88","1578602400 0.8","1578602700 0.8","1578603000 0.81","1578603300 0.81","1578603600 0.81","1578603900 0.81","1578604200 0.81","1578604500 0.81","1578604800 0.78","1578605100 0.78","1578605400 0.9","1578605700 0.9","1578606000 0.9","1578606300 0.82","1578606600 0.8","1578606900 0.8","1578607200 0.79","1578607500 0.79","1578607800 0.79","1578608100 0.8","1578608400 0.79","1578608700 0.79","1578609000 0.8","1578609300 0.8","1578609600 0.8","1578609900 0.8","1578610200 0.8","1578610500 0.8","1578610800 0.8","1578611100 0.8","1578611400 0.8","1578611700 0.8","1578612000 0.8","1578612300 0.8","1578612600 0.79","1578612900 0.79","1578613200 0.79","1578613500 0.86","1578613800 0.81","1578614100 0.81","1578614400 0.81","1578614700 0.81","1578615000 0.81","1578615300 0.78","1578615600 0.78","1578615900 0.83","1578616200 0.78","1578616500 0.78","1578616800 0.78","1578617100 0.89","1578617400 0.89","1578617700 0.79","1578618000 0.79","1578618300 0.79","1578618600 0.79","1578618900 0.79","1578619200 0.79","1578619500 0.78","1578619800 0.79","1578620100 0.79","1578620400 0.83","1578620700 0.83","1578621000 0.83","1578621300 0.79","1578621600 0.8","1578621900 0.8","1578622200 0.78","1578622500 0.78","1578622800 0.78","1578623100 0.79","1578623400 0.8","1578623700 0.8","1578624000 0.85","1578624300 0.85","1578624600 0.85","1578624900 0.82","1578625200 0.82","1578625500 0.79","1578625800 0.81","1578626100 0.81","1578626400 0.81","1578626700 0.79","1578627000 0.79","1578627300 0.79","1578627600 0.85","1578627900 0.85","1578628200 0.85","1578628500 0.8","1578628800 0.8","1578629100 0.8","1578629400 0.79","1578629700 0.79","1578630000 0.79","1578630300 0.8","1578630600 0.8","1578630900 0.78","1578631200 0.86","1578631500 0.86","1578631800 0.86","1578632100 0.82","1578632400 0.82","1578632700 0.8","1578633000 0.78","1578633300 0.78","1578633600 0.78","1578633900 0.79","1578634200 0.79","1578634500 0.79","1578634800 0.79","1578635100 0.85","1578635400 0.85","1578635700 0.84","1578636000 0.84","1578636300 0.79","1578636600 0.79","1578636900 0.8","1578637200 0.8","1578637500 0.8","1578637800 0.8","1578638100 0.8","1578638400 0.8","1578638700 0.86","1578639000 0.86","1578639300 0.8","1578639600 0.8","1578639900 0.79","1578640200 0.79","1578640500 0.81","1578640800 0.81","1578641100 0.81","1578641400 0.81","1578641700 0.79","1578642000 0.79","1578642300 0.81","1578642600 0.81","1578642900 0.82","1578643200 0.82","1578643500 0.86","1578643800 0.86","1578644100 0.81","1578644400 0.81","1578644700 0.81","1578645000 0.81","1578645300 0.82","1578645600 0.82","1578645900 0.79","1578646200 0.79","1578646500 0.81","1578646800 0.81","1578647100 0.81","1578647400 0.81","1578647700 0.87","1578648000 0.87","1578648300 0.81","1578648600 0.81","1578648900 0.8","1578649200 0.8","1578649500 0.8","1578649800 0.8","1578650100 0.8","1578650400 0.8","1578650700 0.79","1578651000 0.79","1578651300 0.81","1578651600 0.81","1578651900 0.85","1578652200 0.85","1578652500 0.79","1578652800 0.79","1578653100 0.8","1578653400 0.8","1578653700 0.81","1578654000 0.81","1578654300 0.79","1578654600 0.79","1578654900 0.8","1578655200 0.8","1578655500 0.79","1578655800 0.79","1578656100 0.87","1578656400 0.87","1578656700 0.79","1578657000 0.79","1578657300 0.83","1578657600 0.83","1578657900 0.8","1578658200 0.8","1578658500 0.81","1578658800 0.81","1578659100 0.8","1578659400 0.8","1578659700 0.8","1578660000 0.8","1578660300 0.86","1578660600 0.86","1578660900 0.81","1578661200 0.81","1578661500 0.79","1578661800 0.79","1578662100 0.81","1578662400 0.81","1578662700 0.8","1578663000 0.8","1578663300 0.8","1578663600 0.8","1578663900 0.85","1578664200 0.85","1578664500 0.81","1578664800 0.81","1578665100 0.78","1578665400 0.78","1578665700 0.8","1578666000 0.8","1578666300 0.79","1578666600 0.79","1578666900 0.8","1578667200 0.8","1578667500 0.81","1578667800 0.81","1578668100 0.88","1578668400 0.88","1578668700 0.81","1578669000 0.81","1578669300 0.79","1578669600 0.79","1578669900 0.81","1578670200 0.81","1578670500 0.79","1578670800 0.79","1578671100 0.81","1578671400 0.81","1578671700 0.88","1578672000 0.88","1578672300 0.88","1578672600 0.8","1578672900 0.81","1578673200 0.81","1578673500 0.79","1578673800 0.79","1578674100 0.79","1578674400 0.8","1578674700 0.8","1578675000 0.8","1578675300 0.82","1578675600 0.82","1578675900 0.82","1578676200 0.88","1578676500 0.8","1578676800 0.8","1578677100 0.8","1578677400 0.8","1578677700 0.8","1578678000 0.79","1578678300 0.8","1578678600 0.8","1578678900 0.8","1578679200 0.8","1578679500 0.8","1578679800 0.81","1578680100 0.87","1578680400 0.87","1578680700 0.8","1578681000 0.8","1578681300 0.8","1578681600 0.8","1578681900 0.8","1578682200 0.81","1578682500 0.83","1578682800 0.83","1578683100 0.83","1578683400 0.83","1578683700 0.83","1578684000 0.86","1578684300 0.78","1578684600 0.78","1578684900 0.78","1578685200 0.79","1578685500 0.79","1578685800 0.81","1578686100 0.83","1578686400 0.83","1578686700 0.83","1578687000 0.78","1578687300 0.78","1578687600 0.84","1578687900 0.81","1578688200 0.81","1578688500 0.81","1578688800 0.81","1578689100 0.81","1578689400 0.8","1578689700 0.79","1578690000 0.79","1578690300 0.79","1578690600 0.79","1578690900 0.79","1578691200 0.87","1578691500 0.87","1578691800 0.79","1578692100 0.82","1578692400 0.82","1578692700 0.82","1578693000 0.79","1578693300 0.79","1578693600 0.79","1578693900 0.8","1578694200 0.8","1578694500 0.8","1578694800 0.81","1578695100 0.81","1578695400 0.8","1578695700 0.81","1578696000 0.81","1578696300 0.81","1578696600 0.79","1578696900 0.79","1578697200 0.8","1578697500 0.81","1578697800 0.81","1578698100 0.81","1578698400 0.8","1578698700 0.8","1578699000 0.86","1578699300 0.86","1578699600 0.86","1578699900 0.86","1578700200 1.59","1578700500 1.59","1578700800 0.8","1578701100 0.8","1578701400 0.78","1578701700 0.78","1578702000 0.8","1578702300 0.8","1578702600 0.84","1578702900 0.84","1578703200 0.79","1578703500 0.79","1578703800 0.78","1578704100 0.78","1578704400 0.8","1578704700 0.8","1578705000 0.8","1578705300 0.8","1578705600 0.79","1578705900 0.79","1578706200 0.86","1578706500 0.86","1578706800 0.81","1578707100 0.81","1578707400 0.8","1578707700 0.8","1578708000 0.8","1578708300 0.8","1578708600 0.8","1578708900 0.8","1578709200 0.79","1578709500 0.79","1578709800 0.85","1578710100 0.85","1578710400 0.78","1578710700 0.78","1578711000 0.79","1578711300 0.79","1578711600 0.8","1578711900 0.8","1578712200 0.78","1578712500 0.78","1578712800 0.78","1578713100 0.78","1578713400 0.85","1578713700 0.85","1578714000 0.79","1578714300 0.79","1578714600 0.81","1578714900 0.81","1578715200 0.8","1578715500 0.8","1578715800 0.8","1578716100 0.8","1578716400 0.78","1578716700 0.78","1578717000 0.8","1578717300 0.8","1578717600 0.8","1578717900 0.8","1578718200 0.86","1578718500 0.86","1578718800 0.81","1578719100 0.81","1578719400 0.79","1578719700 0.79","1578720000 0.8","1578720300 0.8","1578720600 0.79","1578720900 0.79","1578721200 0.81","1578721500 0.81","1578721800 0.85","1578722100 0.85","1578722400 0.8","1578722700 0.8","1578723000 0.79","1578723300 0.79","1578723600 0.8","1578723900 0.8","1578724200 0.8","1578724500 0.8","1578724800 0.82","1578725100 0.82","1578725400 0.86","1578725700 0.86","1578726000 0.79","1578726300 0.79","1578726600 0.79","1578726900 0.79","1578727200 0.8","1578727500 0.8","1578727800 0.8","1578728100 0.8","1578728400 0.8","1578728700 0.8","1578729000 0.86","1578729300 0.86","1578729600 0.8","1578729900 0.8","1578730200 0.78","1578730500 0.78","1578730800 0.8","1578731100 0.8","1578731400 0.79","1578731700 0.79","1578732000 0.8","1578732300 0.8","1578732600 0.87","1578732900 0.87","1578733200 0.79","1578733500 0.79","1578733800 0.79","1578734100 0.79","1578734400 0.79","1578734700 0.79","1578735000 0.79","1578735300 0.79","1578735600 0.79","1578735900 0.79","1578736200 0.87","1578736500 0.87","1578736800 0.8","1578737100 0.8","1578737400 0.77","1578737700 0.77","1578738000 0.79","1578738300 0.79","1578738600 0.79","1578738900 0.79","1578739200 0.79","1578739500 0.79","1578739800 0.8","1578740100 0.8","1578740400 0.8","1578740700 0.86","1578741000 0.8","1578741300 0.8","1578741600 0.78","1578741900 0.78","1578742200 0.78","1578742500 0.81","1578742800 0.79","1578743100 0.79","1578743400 0.8","1578743700 0.8","1578744000 0.8","1578744300 0.8","1578744600 0.86","1578744900 0.86","1578745200 0.8","1578745500 0.8","1578745800 0.8","1578746100 0.8","1578746400 0.8","1578746700 0.8","1578747000 0.81","1578747300 0.81","1578747600 0.8","1578747900 0.8","1578748200 0.8","1578748500 0.85","1578748800 0.81","1578749100 0.81","1578749400 0.78","1578749700 0.78","1578750000 0.78","1578750300 0.78","1578750600 0.79","1578750900 0.79","1578751200 0.78","1578751500 0.78","1578751800 0.78","1578752100 0.85","1578752400 0.79","1578752700 0.79","1578753000 0.79","1578753300 0.79","1578753600 0.79","1578753900 0.81","1578754200 0.79","1578754500 0.79","1578754800 0.79","1578755100 0.79","1578755400 0.79","1578755700 0.86","1578756000 0.86","1578756300 0.82","1578756600 0.79","1578756900 0.79","1578757200 0.79","1578757500 0.8","1578757800 0.8","1578758100 0.8","1578758400 0.79","1578758700 0.79","1578759000 0.79","1578759300 0.86","1578759600 0.86","1578759900 0.78","1578760200 0.81","1578760500 0.81","1578760800 0.81","1578761100 0.8","1578761400 0.8","1578761700 0.81","1578762000 0.8","1578762300 0.8","1578762600 0.8","1578762900 0.82","1578763200 0.82","1578763500 0.86","1578763800 0.82","1578764100 0.82","1578764400 0.82","1578764700 0.8","1578765000 0.8","1578765300 0.79","1578765600 0.79","1578765900 0.79","1578766200 0.8","1578766500 0.8","1578766800 0.8","1578767100 0.85","1578767400 0.85","1578767700 0.8","1578768000 0.77","1578768300 0.77","1578768600 0.77","1578768900 0.79","1578769200 0.79","1578769500 0.77","1578769800 0.78","1578770100 0.78","1578770400 0.78","1578770700 0.85","1578771000 0.85","1578771300 0.81","1578771600 0.79","1578771900 0.79","1578772200 0.79","1578772500 0.8","1578772800 0.8","1578773100 0.78","1578773400 0.79","1578773700 0.79","1578774000 0.79","1578774300 0.88","1578774600 0.88","1578774900 0.79","1578775200 0.79","1578775500 0.79","1578775800 0.79","1578776100 0.8","1578776400 0.8","1578776700 0.78","1578777000 0.78","1578777300 0.79","1578777600 0.79","1578777900 0.8","1578778200 0.8","1578778500 0.85","1578778800 0.85","1578779100 0.78","1578779400 0.78","1578779700 0.81","1578780000 0.81","1578780300 0.78","1578780600 0.78","1578780900 0.79","1578781200 0.79","1578781500 0.8","1578781800 0.8","1578782100 0.79","1578782400 0.79","1578782700 0.87","1578783000 0.87","1578783300 0.81","1578783600 0.81","1578783900 0.79","1578784200 0.79","1578784500 0.79","1578784800 0.79","1578785100 0.79","1578785400 0.79","1578785700 0.78","1578786000 0.78","1578786300 0.86","1578786600 0.86","1578786900 0.8","1578787200 0.8","1578787500 0.79","1578787800 0.79","1578788100 0.8","1578788400 0.8","1578788700 0.8","1578789000 0.8","1578789300 0.78","1578789600 0.78","1578789900 0.83","1578790200 0.83","1578790500 0.81","1578790800 0.81","1578791100 0.79","1578791400 0.79","1578791700 0.79","1578792000 0.79","1578792300 0.79","1578792600 0.79","1578792900 0.79","1578793200 0.79","1578793500 0.8","1578793800 0.8","1578794100 0.85","1578794400 0.85","1578794700 0.79","1578795000 0.79","1578795300 0.8","1578795600 0.8","1578795900 0.8","1578796200 0.8","1578796500 0.81","1578796800 0.81","1578797100 0.79","1578797400 0.79","1578797700 0.88","1578798000 0.88","1578798300 0.79","1578798600 0.79","1578798900 0.8","1578799200 0.8","1578799500 0.8","1578799800 0.8","1578800100 0.79","1578800400 0.79","1578800700 0.78","1578801000 0.78","1578801300 0.81","1578801600 0.81","1578801900 0.85","1578802200 0.85","1578802500 0.79","1578802800 0.79","1578803100 0.79","1578803400 0.79","1578803700 0.8","1578804000 0.8","1578804300 0.8","1578804600 0.8","1578804900 0.8","1578805200 0.8","1578805500 0.86","1578805800 0.86","1578806100 0.79","1578806400 0.79","1578806700 0.8","1578807000 0.8","1578807300 0.8","1578807600 0.8","1578807900 0.81","1578808200 0.81","1578808500 0.81","1578808800 0.81","1578809100 0.88","1578809400 0.88","1578809700 0.8","1578810000 0.8","1578810300 0.79","1578810600 0.79","1578810900 0.8","1578811200 0.8","1578811500 0.78","1578811800 0.78","1578812100 0.8","1578812400 0.8","1578812700 0.8","1578813000 0.84","1578813300 0.79","1578813600 0.79","1578813900 0.77","1578814200 0.77","1578814500 0.77","1578814800 0.8","1578815100 0.79","1578815400 0.79","1578815700 0.81","1578816000 0.81","1578816300 0.81","1578816600 0.8","1578816900 0.79","1578817200 0.79","1578817500 0.85","1578817800 0.85","1578818100 0.85","1578818400 0.8","1578818700 0.8","1578819000 0.8","1578819300 0.8","1578819600 0.8","1578819900 0.8","1578820200 0.79","1578820500 0.8","1578820800 0.8","1578821100 0.86","1578821400 0.86","1578821700 0.86","1578822000 0.79","1578822300 0.79","1578822600 0.79","1578822900 0.83","1578823200 0.83","1578823500 0.83","1578823800 0.79","1578824100 0.79","1578824400 0.8","1578824700 0.86","1578825000 0.86","1578825300 0.86","1578825600 0.79","1578825900 0.79","1578826200 0.8","1578826500 0.78","1578826800 0.78","1578827100 0.8","1578827400 0.8","1578827700 0.8","1578828000 0.79","1578828300 0.84","1578828600 0.84","1578828900 0.79","1578829200 0.79","1578829500 0.79","1578829800 0.78","1578830100 0.82","1578830400 0.82","1578830700 0.79","1578831000 0.79","1578831300 0.79","1578831600 0.79","1578831900 0.79","1578832200 0.86","1578832500 0.79","1578832800 0.79","1578833100 0.79","1578833400 0.79","1578833700 0.79","1578834000 0.79","1578834300 0.79","1578834600 0.79","1578834900 0.79","1578835200 0.78","1578835500 0.78","1578835800 0.86","1578836100 0.79","1578836400 0.79","1578836700 0.79","1578837000 0.8","1578837300 0.8","1578837600 0.79","1578837900 0.8","1578838200 0.8","1578838500 0.8","1578838800 0.79","1578839100 0.79","1578839400 0.85","1578839700 0.79","1578840000 0.79","1578840300 0.79","1578840600 0.79","1578840900 0.79","1578841200 0.82","1578841500 0.82","1578841800 0.79","1578842100 0.79","1578842400 0.8","1578842700 0.8","1578843000 0.84","1578843300 0.84","1578843600 0.8","1578843900 0.8","1578844200 0.82","1578844500 0.82","1578844800 0.8","1578845100 0.8","1578845400 0.79","1578845700 0.79","1578846000 0.78","1578846300 0.78","1578846600 0.85","1578846900 0.85","1578847200 0.78","1578847500 0.81","1578847800 0.81","1578848100 0.81","1578848400 0.78","1578848700 0.78","1578849000 0.79","1578849300 0.78","1578849600 0.78","1578849900 0.78","1578850200 0.86","1578850500 0.86","1578850800 0.8","1578851100 0.8","1578851400 0.78","1578851700 0.78","1578852000 0.81","1578852300 0.81","1578852600 0.79","1578852900 0.79","1578853200 0.79","1578853500 0.79","1578853800 0.86","1578854100 0.86","1578854400 0.79","1578854700 0.79","1578855000 0.81","1578855300 0.81","1578855600 0.78","1578855900 0.78","1578856200 0.78","1578856500 0.78","1578856800 0.77","1578857100 0.77","1578857400 0.79","1578857700 0.79","1578858000 0.85","1578858300 0.85","1578858600 0.79","1578858900 0.79","1578859200 0.79","1578859500 0.79","1578859800 0.8","1578860100 0.8","1578860400 0.8","1578860700 0.8","1578861000 0.79","1578861300 0.79","1578861600 0.84","1578861900 0.84","1578862200 0.79","1578862500 0.79","1578862800 0.8","1578863100 0.8","1578863400 0.78","1578863700 0.78","1578864000 0.8","1578864300 0.8","1578864600 0.78","1578864900 0.78","1578865200 0.84","1578865500 0.84","1578865800 0.8","1578866100 0.8","1578866400 0.81","1578866700 0.81","1578867000 0.8","1578867300 0.8","1578867600 0.79","1578867900 0.79","1578868200 0.8","1578868500 0.8","1578868800 0.86","1578869100 0.86","1578869400 0.79","1578869700 0.79","1578870000 0.78","1578870300 0.78","1578870600 0.79","1578870900 0.79","1578871200 0.8","1578871500 0.8","1578871800 0.78","1578872100 0.78","1578872400 0.86","1578872700 0.86","1578873000 0.83","1578873300 0.83","1578873600 0.8","1578873900 0.8","1578874200 0.82","1578874500 0.82","1578874800 0.81","1578875100 0.81","1578875400 0.81","1578875700 0.81","1578876000 0.88","1578876300 0.88","1578876600 0.83","1578876900 0.83","1578877200 0.8","1578877500 0.8","1578877800 0.8","1578878100 0.8","1578878400 0.8","1578878700 0.8","1578879000 0.8","1578879300 0.8","1578879600 0.8","1578879900 0.8","1578880200 0.87","1578880500 0.87","1578880800 0.87","1578881100 0.8","1578881400 0.8","1578881700 0.8","1578882000 0.78","1578882300 0.78","1578882600 0.78","1578882900 0.8","1578883200 0.79","1578883500 0.79","1578883800 0.85","1578884100 0.85","1578884400 0.85","1578884700 0.81","1578885000 0.79","1578885300 0.79","1578885600 0.8","1578885900 0.8","1578886200 0.8","1578886500 0.8","1578886800 0.79","1578887100 0.79","1578887400 0.81","1578887700 0.81","1578888000 0.78","1578888300 0.78","1578888600 0.78","1578888900 0.81","1578889200 0.85","1578889500 0.85","1578889800 0.79","1578890100 0.79","1578890400 0.79","1578890700 0.78","1578891000 0.79","1578891300 0.79","1578891600 0.77","1578891900 0.77","1578892200 0.77","1578892500 0.8","1578892800 0.77","1578893100 0.77","1578893400 0.85","1578893700 0.85","1578894000 0.85","1578894300 0.78","1578894600 0.8","1578894900 0.8","1578895200 0.79","1578895500 0.79","1578895800 0.79","1578896100 0.79","1578896400 0.79","1578896700 0.79","1578897000 0.85","1578897300 0.85","1578897600 0.85","1578897900 0.78","1578898200 0.78","1578898500 0.82","1578898800 0.79","1578899100 0.79","1578899400 0.79","1578899700 0.79","1578900000 0.79","1578900300 0.79","1578900600 0.8","1578900900 0.8","1578901200 0.8","1578901500 0.84","1578901800 0","1578902100 0","1578902400 0","1578902700 0","1578903000 0.8","1578903300 0.8","1578903600 0.8","1578903900 0.8","1578904200 0.78","1578904500 0.78","1578904800 0.79","1578905100 0.79","1578905400 0.86","1578905700 0.86","1578906000 0.79","1578906300 0.79","1578906600 0.8","1578906900 0.8","1578907200 0.78","1578907500 0.78","1578907800 0.78","1578908100 0.78","1578908400 0.78","1578908700 0.78","1578909000 0.79","1578909300 0.79","1578909600 0.84","1578909900 0.84","1578910200 0.79","1578910500 0.79","1578910800 0.78","1578911100 0.78","1578911400 0.79","1578911700 0.79","1578912000 0.8","1578912300 0.8","1578912600 0.8","1578912900 0.8","1578913200 0.85","1578913500 0.85","1578913800 0.81","1578914100 0.81","1578914400 0.79","1578914700 0.79","1578915000 0.78","1578915300 0.78","1578915600 0.78","1578915900 0.78","1578916200 0.78","1578916500 0.78","1578916800 0.84","1578917100 0.84","1578917400 0.81","1578917700 0.81","1578918000 0.78","1578918300 0.78","1578918600 0.79","1578918900 0.79","1578919200 0.8","1578919500 0.8","1578919800 0.79","1578920100 0.79","1578920400 0.84","1578920700 0.84","1578921000 0.79","1578921300 0.79","1578921600 0.77","1578921900 0.77","1578922200 0.79","1578922500 0.79","1578922800 0.8","1578923100 0.8","1578923400 0.78","1578923700 0.78","1578924000 0.85","1578924300 0.85","1578924600 0.81","1578924900 0.81","1578925200 0.78","1578925500 0.78","1578925800 0.77","1578926100 0.77","1578926400 0.78","1578926700 0.78","1578927000 0.78","1578927300 0.78","1578927600 0.85","1578927900 0.85","1578928200 0.8","1578928500 0.8","1578928800 0.78","1578929100 0.78","1578929400 0.79","1578929700 0.79","1578930000 0.8","1578930300 0.8","1578930600 0.81","1578930900 0.81","1578931200 0.85","1578931500 0.85","1578931800 0.85","1578932100 0.8","1578932400 0.79","1578932700 0.79","1578933000 0.78","1578933300 0.78","1578933600 0.78","1578933900 0.77","1578934200 0.79","1578934500 0.79","1578934800 0.85","1578935100 0.85","1578935400 0.85","1578935700 0.79","1578936000 0.79","1578936300 0.79","1578936600 0.79","1578936900 0.79","1578937200 0.79","1578937500 0","1578937800 0","1578938100 0","1578938400 0","1578938700 0.87","1578939000 0.87","1578939300 0.82","1578939600 0.82","1578939900 0.79","1578940200 0.79","1578940500 0.81","1578940800 0.81","1578941100 0.8","1578941400 0.8","1578941700 0.8","1578942000 0.8","1578942300 0.87","1578942600 0.87","1578942900 0.79","1578943200 0.79","1578943500 0.79","1578943800 0.79","1578944100 0.79","1578944400 0.79","1578944700 0.77","1578945000 0.77","1578945300 0.79","1578945600 0.79","1578945900 0.87","1578946200 0.87","1578946500 0.79","1578946800 0.79","1578947100 0.8","1578947400 0.8","1578947700 0.79","1578948000 0.79","1578948300 0.79","1578948600 0.79","1578948900 0.8","1578949200 0.8","1578949500 0.87","1578949800 0.87","1578950100 0.79","1578950400 0.79","1578950700 0.8","1578951000 0.8","1578951300 0.79","1578951600 0.79","1578951900 0.79","1578952200 0.79","1578952500 0.78","1578952800 0.78","1578953100 0.79","1578953400 0.79","1578953700 0.87","1578954000 0.87","1578954300 0.8","1578954600 0.8","1578954900 0.8","1578955200 0.8","1578955500 0.8","1578955800 0.8","1578956100 0.81","1578956400 0.81","1578956700 0.81","1578957000 0.81","1578957300 0.84","1578957600 0.84","1578957900 0.69","1578958200 0.69","1578958500 0.8","1578958800 0.8","1578959100 0.78","1578959400 0.78","1578959700 0.79","1578960000 0.79","1578960300 0.81","1578960600 0.81","1578960900 0.82","1578961200 0.82","1578961500 0.86","1578961800 0.86","1578962100 0.81","1578962400 0.81","1578962700 0.8","1578963000 0.8","1578963300 0.8","1578963600 0.8","1578963900 0.83","1578964200 0.83","1578964500 0.82","1578964800 0.82","1578965100 0.86","1578965400 0.86","1578965700 0.76","1578966000 0.76","1578966300 0.79","1578966600 0.79","1578966900 0.8","1578967200 0.8","1578967500 0.82","1578967800 0.82","1578968100 0.8","1578968400 0.8","1578968700 0.79","1578969000 0.79","1578969300 0.87","1578969600 0.87","1578969900 0.79","1578970200 0.79","1578970500 0.8","1578970800 0.8","1578971100 0.8","1578971400 0.79","1578971700 0.79","1578972000 0.79","1578972300 0.8","1578972600 0.8","1578972900 0.8","1578973200 0.85","1578973500 0.79","1578973800 0.79","1578974100 0.81","1578974400 0.81","1578974700 0.81","1578975000 0.79","1578975300 0.8","1578975600 0.8","1578975900 0.78","1578976200 0.78","1578976500 0.78","1578976800 0.8","1578977100 0.85","1578977400 0.85","1578977700 0.8","1578978000 0.8","1578978300 0.8","1578978600 0.8","1578978900 0.79","1578979200 0.79","1578979500 0.79","1578979800 0.79","1578980100 0.79","1578980400 0.8","1578980700 0.8","1578981000 0.85","1578981300 0.79","1578981600 0.79","1578981900 0.79","1578982200 0.81","1578982500 0.81","1578982800 0.75","1578983100 0.79","1578983400 0.79","1578983700 0.79","1578984000 0.79","1578984300 0.79","1578984600 0.84","1578984900 0.79","1578985200 0.79","1578985500 0.79","1578985800 0.8","1578986100 0.8","1578986400 0.77","1578986700 0.8","1578987000 0.8","1578987300 0.78","1578987600 0.78","1578987900 0.78","1578988200 0.83","1578988500 0.8","1578988800 0.8","1578989100 0.8","1578989400 0.8","1578989700 0.8","1578990000 0.79","1578990300 0.79","1578990600 0.79","1578990900 0.79","1578991200 0.79","1578991500 0.79","1578991800 0.85","1578992100 0.85","1578992400 0.79","1578992700 0.8","1578993000 0.8","1578993300 0.8","1578993600 0.76","1578993900 0.76","1578994200 0.78","1578994500 0.78","1578994800 0.78","1578995100 0.78","1578995400 0.84","1578995700 0.84","1578996000 0.78","1578996300 0.81","1578996600 0.81","1578996900 0.81","1578997200 0.8","1578997500 0.8","1578997800 0.8","1578998100 0.8","1578998400 0.8","1578998700 0.8","1578999000 0.84","1578999300 0.84","1578999600 0.78","1578999900 0.78","1579000200 0.8","1579000500 0.8","1579000800 0.8","1579001100 0.8","1579001400 0.78","1579001700 0.78","1579002000 0.78","1579002300 0.78","1579002600 0.85","1579002900 0.85","1579003200 0.78","1579003500 0.78","1579003800 0.8","1579004100 0.8","1579004400 0.8","1579004700 0.8","1579005000 0.79","1579005300 0.79","1579005600 0.79","1579005900 0.79","1579006200 0.78","1579006500 0.78","1579006800 0.79","1579007100 0.79","1579007400 0.86","1579007700 0.86","1579008000 0.77","1579008300 0.77","1579008600 0.79","1579008900 0.79","1579009200 0.78","1579009500 0.78","1579009800 0.79","1579010100 0.79","1579010400 0.78","1579010700 0.78","1579011000 0.85","1579011300 0.85","1579011600 0.78","1579011900 0.78","1579012200 0.79","1579012500 0.79","1579012800 0.78","1579013100 0.78","1579013400 0.76","1579013700 0.76","1579014000 0.8","1579014300 0.8","1579014600 0.86","1579014900 0.86","1579015200 0.79","1579015500 0.79","1579015800 0.79","1579016100 0.79","1579016400 0.79","1579016700 0.79","1579017000 0.77","1579017300 0.77","1579017600 0.8","1579017900 0.8","1579018200 0.78","1579018500 0.78","1579018800 0.84","1579019100 0.84","1579019400 0.78","1579019700 0.78","1579020000 0.79","1579020300 0.79","1579020600 0.79","1579020900 0.79","1579021200 0.79","1579021500 0.79","1579021800 0.8","1579022100 0.8","1579022400 0.78","1579022700 0.78","1579023000 0.79","1579023300 0.79","1579023600 0.84","1579023900 0.84","1579024200 0.81","1579024500 0.81","1579024800 0.76","1579025100 0.76","1579025400 0.8","1579025700 0.8","1579026000 0.79","1579026300 0.79","1579026600 0.79","1579026900 0.79","1579027200 0.85","1579027500 0.85","1579027800 0.77","1579028100 0.77","1579028400 0.78","1579028700 0.78","1579029000 0.8","1579029300 0.8","1579029600 0.77","1579029900 0.77","1579030200 0.8","1579030500 0.8","1579030800 0.85","1579031100 0.85","1579031400 0.8","1579031700 0.8","1579032000 0.79","1579032300 0.79","1579032600 0.82","1579032900 0.82","1579033200 0.78","1579033500 0.78","1579033800 0.81","1579034100 0.81","1579034400 0.81","1579034700 0.81","1579035000 0.79","1579035300 0.79","1579035600 0.81","1579035900 0.81","1579036200 0.81","1579036500 0.81","1579036800 0.8","1579037100 0.8","1579037400 0.8","1579037700 0.78","1579038000 0.85","1579038300 0.85","1579038600 0.79","1579038900 0.79","1579039200 0.79","1579039500 0.8","1579039800 0.79","1579040100 0.79","1579040400 0.79","1579040700 0.79","1579041000 0.79","1579041300 0.78","1579041600 0.86","1579041900 0.86","1579042200 0.8","1579042500 0.8","1579042800 0.8","1579043100 0.79","1579043400 0.83","1579043700 0.83","1579044000 0.78","1579044300 0.78","1579044600 0.78","1579044900 0.81","1579045200 0.8","1579045500 0.8","1579045800 0.85","1579046100 0.85","1579046400 0.85","1579046700 0.77","1579047000 0.77","1579047300 0.84","1579047600 0.8","1579047900 0.8","1579048200 0.8","1579048500 0.79","1579048800 0.79","1579049100 0.81","1579049400 0.86","1579049700 0.86","1579050000 0.86","1579050300 0.8","1579050600 0.8","1579050900 0.78","1579051200 0.8","1579051500 0.8","1579051800 0.8","1579052100 0.8","1579052400 0.8","1579052700 0.8","1579053000 0.87","1579053300 0","1579053600 0","1579053900 0","1579054200 0","1579054500 0","1579054800 0","1579055100 0.81","1579055400 0.81","1579055700 0.81","1579056000 0.81","1579056300 0.79","1579056600 0.79","1579056900 0.85","1579057200 0.85","1579057500 0.8","1579057800 0.8","1579058100 0.8","1579058400 0.8","1579058700 0.8","1579059000 0.8","1579059300 0.8","1579059600 0.8","1579059900 0.77","1579060200 0.77","1579060500 0.86","1579060800 0.86","1579061100 0.78","1579061400 0.78","1579061700 0.8","1579062000 0.8","1579062300 0.8","1579062600 0.8","1579062900 0.8","1579063200 0.8","1579063500 0.79","1579063800 0.79","1579064100 0.73","1579064400 0.73","1579064700 0.81","1579065000 0.81","1579065300 0.74","1579065600 0.74","1579065900 0.76","1579066200 0.76","1579066500 0.74","1579066800 0.74","1579067100 0.74","1579067400 0.74","1579067700 0.75","1579068000 0.75","1579068300 0.8","1579068600 0.8","1579068900 0.74","1579069200 0.74","1579069500 0.75","1579069800 0.75","1579070100 0.74","1579070400 0.74","1579070700 0.73","1579071000 0.73","1579071300 0.75","1579071600 0.75","1579071900 0.81","1579072200 0.81","1579072500 0.74","1579072800 0.74","1579073100 0.76","1579073400 0.76","1579073700 0.74","1579074000 0.74","1579074300 0.75","1579074600 0.75","1579074900 0.74","1579075200 0.74","1579075500 0.76","1579075800 0.76","1579076100 0.75","1579076400 0.75","1579076700 0.82","1579077000 0.82","1579077300 0.74","1579077600 0.74","1579077900 0.73","1579078200 0.73","1579078500 0.75","1579078800 0.75","1579079100 0.74","1579079400 0.74","1579079700 0.74","1579080000 0.74","1579080300 0.82","1579080600 0.82","1579080900 0.75","1579081200 0.75","1579081500 0.74","1579081800 0.74","1579082100 0.75","1579082400 0.75","1579082700 0.74","1579083000 0.74","1579083300 0.73","1579083600 0.73","1579083900 0.81","1579084200 0.81","1579084500 0.74","1579084800 0.74","1579085100 0.74","1579085400 0.74","1579085700 0.74","1579086000 0.74","1579086300 0.74","1579086600 0.74","1579086900 0.74","1579087200 0.74","1579087500 0.76","1579087800 0.76","1579088100 0.81","1579088400 0.81","1579088700 0.73","1579089000 0.73","1579089300 0.73","1579089600 0.74","1579089900 0.75","1579090200 0.75","1579090500 0.75","1579090800 0.75","1579091100 0.75","1579091400 0.75","1579091700 0.8","1579092000 0.8","1579092300 0.74","1579092600 0.74","1579092900 0.74","1579093200 0.75","1579093500 0.74","1579093800 0.74","1579094100 0.74","1579094400 0.74","1579094700 0.74","1579095000 0.76","1579095300 0.8","1579095600 0.8","1579095900 0.73","1579096200 0.73","1579096500 0.73","1579096800 0.75","1579097100 0.74","1579097400 0.74","1579097700 0.74","1579098000 0.74","1579098300 0.74","1579098600 0.76","1579098900 0.76","1579099200 0.79","1579099500 0.74","1579099800 0.74","1579100100 0.74","1579100400 0.74","1579100700 0.74","1579101000 0.74","1579101300 0.73","1579101600 0.73","1579101900 0.73","1579102200 0.76","1579102500 0.76","1579102800 0.81","1579103100 0.74","1579103400 0.74","1579103700 0.74","1579104000 0.74","1579104300 0.74","1579104600 0.74","1579104900 0.74","1579105200 0.74","1579105500 0.74","1579105800 0.76","1579106100 0.76","1579106400 0.76","1579106700 0.74","1579107000 0.74","1579107300 0.74","1579107600 0.74","1579107900 0.74","1579108200 0.75","1579108500 0.75","1579108800 0.74","1579109100 0.74","1579109400 0.74","1579109700 0.74","1579110000 0.81","1579110300 0.81","1579110600 0.75","1579110900 0.74","1579111200 0.74","1579111500 0.74","1579111800 0.74","1579112100 0.74","1579112400 0.74","1579112700 0.75","1579113000 0.75","1579113300 0.75","1579113600 0.8","1579113900 0.8","1579114200 0.74","1579114500 0.74","1579114800 0.74","1579115100 0.74","1579115400 0.74","1579115700 0.74","1579116000 0.74","1579116300 0.75","1579116600 0.75","1579116900 0.75","1579117200 0.8","1579117500 0.8","1579117800 0.74","1579118100 0.74","1579118400 0.74","1579118700 0.74","1579119000 0.74","1579119300 0.74","1579119600 0.75","1579119900 0.75","1579120200 0.75","1579120500 0.75","1579120800 0.79","1579121100 0.79","1579121400 0.74","1579121700 0.74","1579122000 0.75","1579122300 0.75","1579122600 0.74","1579122900 0.74","1579123200 0.73","1579123500 0.73","1579123800 0.78","1579124100 0.78","1579124400 0.75","1579124700 0.75","1579125000 0.73","1579125300 0.73","1579125600 0.74","1579125900 0.74","1579126200 0.75","1579126500 0.75","1579126800 0.74","1579127100 0.74","1579127400 0.74","1579127700 0.74","1579128000 0.74","1579128300 0.74","1579128600 0.8","1579128900 0.8","1579129200 0.75","1579129500 0.75","1579129800 0.74","1579130100 0.74","1579130400 0.74","1579130700 0.74","1579131000 0.76","1579131300 0.76","1579131600 0.74","1579131900 0.74","1579132200 0.8","1579132500 0.8","1579132800 0.75","1579133100 0.75","1579133400 0.75","1579133700 0.75","1579134000 0.74","1579134300 0.74","1579134600 0.75","1579134900 0.75","1579135200 0.75","1579135500 0.75","1579135800 0.8","1579136100 0.8","1579136400 0.74","1579136700 0.74","1579137000 0.74","1579137300 0.74","1579137600 0.74","1579137900 0.74","1579138200 0.75","1579138500 0.75","1579138800 0.73","1579139100 0.73","1579139400 0.8","1579139700 0.8","1579140000 0.75","1579140300 0.75","1579140600 0.73","1579140900 0.73","1579141200 0.73","1579141500 0.73","1579141800 0.76","1579142100 0.76","1579142400 0.73","1579142700 0.73","1579143000 0.8","1579143300 0.8","1579143600 0.74","1579143900 0.74","1579144200 0.74","1579144500 0.74","1579144800 0.74","1579145100 0.74","1579145400 0.75","1579145700 0.75","1579146000 0.74","1579146300 0.74","1579146600 0.74","1579146900 0.74","1579147200 0.74","1579147500 0.74","1579147800 0.8","1579148100 0.8","1579148400 0.75","1579148700 0.75","1579149000 0.76","1579149300 0.76","1579149600 0.74","1579149900 0.74","1579150200 0.74","1579150500 0.74","1579150800 0.75","1579151100 0.75","1579151400 0.79","1579151700 0.79","1579152000 0.74","1579152300 0.74","1579152600 0.75","1579152900 0.75","1579153200 0.74","1579153500 0.74","1579153800 0.74","1579154100 0.74","1579154400 0.74","1579154700 0.74","1579155000 0.8","1579155300 0.8","1579155600 0.8","1579155900 0.74","1579156200 0.76","1579156500 0.76","1579156800 0.74","1579157100 0.74","1579157400 0.74","1579157700 0.74","1579158000 0.74","1579158300 0.74","1579158600 0.82","1579158900 0.82","1579159200 0.82","1579159500 0.76","1579159800 0.75","1579160100 0.75","1579160400 0.73","1579160700 0.73","1579161000 0.73","1579161300 0.74","1579161600 0.74","1579161900 0.74","1579162200 0.8","1579162500 0.8","1579162800 0.8","1579163100 0.74","1579163400 0.74","1579163700 0.73","1579164000 0.74","1579164300 0.74","1579164600 0.73","1579164900 0.73","1579165200 0.73","1579165500 0.74","1579165800 0.74","1579166100 0.74","1579166400 0.8","1579166700 0.8","1579167000 0.8","1579167300 0.75","1579167600 0.74","1579167900 0.74","1579168200 0.74","1579168500 0.74","1579168800 0.74","1579169100 0.74","1579169400 0.73","1579169700 0.73","1579170000 0.74","1579170300 0.74","1579170600 0.74","1579170900 0.81","1579171200 0.81","1579171500 0.74","1579171800 0.74","1579172100 0.74","1579172400 0.74","1579172700 0.74","1579173000 0.74","1579173300 0.75","1579173600 0.74","1579173900 0.74","1579174200 0.74","1579174500 0.81","1579174800 0.81","1579175100 0.75","1579175400 0.74","1579175700 0.74","1579176000 0.74","1579176300 0.74","1579176600 0.74","1579176900 0.74","1579177200 0.74","1579177500 0.74","1579177800 0.74","1579178100 0.75","1579178400 0.75","1579178700 0.74","1579179000 0.79","1579179300 0.79","1579179600 0.79","1579179900 0.74","1579180200 0.74","1579180500 0.74","1579180800 0.74","1579181100 0.75","1579181400 0.75","1579181700 0.75","1579182000 0.75","1579182300 0.74","1579182600 0.74","1579182900 0.8","1579183200 0.8","1579183500 0.74","1579183800 0.74","1579184100 0.74","1579184400 0.74","1579184700 0.75","1579185000 0.75","1579185300 0.75","1579185600 0.75","1579185900 0.74","1579186200 0.74","1579186500 0.74","1579186800 0.74","1579187100 0.74","1579187400 0.74","1579187700 0.81","1579188000 0.81","1579188300 0.74","1579188600 0.74","1579188900 0.74","1579189200 0.74","1579189500 0.73","1579189800 0.73","1579190100 0.74","1579190400 0.74","1579190700 0.74","1579191000 0.74","1579191300 0.74","1579191600 0.74","1579191900 0.74","1579192200 0.74","1579192500 0.81","1579192800 0.81","1579193100 0.77","1579193400 0.77","1579193700 0.74","1579194000 0.74","1579194300 0.73","1579194600 0.73","1579194900 0.74","1579195200 0.74","1579195500 0.74","1579195800 0.74","1579196100 0.73","1579196400 0.73","1579196700 0.74","1579197000 0.74","1579197300 0.74","1579197600 0.74","1579197900 0.76","1579198200 0.76","1579198500 0.74","1579198800 0.74","1579199100 0.76","1579199400 0.76","1579199700 0.81","1579200000 0.81","1579200300 0.75","1579200600 0.75","1579200900 0.76","1579201200 0.76","1579201500 0.73","1579201800 0.73","1579202100 0.75","1579202400 0.75","1579202700 0.76","1579203000 0.76","1579203300 0.8","1579203600 0.8","1579203900 0.74","1579204200 0.74","1579204500 0.74","1579204800 0.74","1579205100 0.74","1579205400 0.74","1579205700 0.75","1579206000 0.75","1579206300 0.75","1579206600 0.75","1579206900 0.8","1579207200 0.8","1579207500 0.74","1579207800 0.74","1579208100 0.74","1579208400 0.74","1579208700 0.74","1579209000 0.74","1579209300 0.75","1579209600 0.75","1579209900 0.76","1579210200 0.76","1579210500 0.8","1579210800 0.8","1579211100 0.73","1579211400 0.73","1579211700 0.74","1579212000 0.74","1579212300 0.75","1579212600 0.75","1579212900 0.73","1579213200 0.73","1579213500 0.75","1579213800 0.75","1579214100 0.8","1579214400 0.8","1579214700 0.74","1579215000 0.74","1579215300 0.75","1579215600 0.75","1579215900 0.75","1579216200 0.75","1579216500 0.74","1579216800 0.74","1579217100 0.75","1579217400 0.75","1579217700 0.8","1579218000 0.8","1579218300 0.8","1579218600 0.73","1579218900 0.74","1579219200 0.74","1579219500 0.74","1579219800 0.74","1579220100 0.75","1579220400 0.75","1579220700 0.76","1579221000 0.76","1579221300 0.74","1579221600 0.74","1579221900 0.74","1579222200 0.74","1579222500 0.74","1579222800 0.74","1579223100 0.74","1579223400 0.74","1579223700 0.74","1579224000 0.74","1579224300 0.75","1579224600 0.75","1579224900 0.81","1579225200 0.81","1579225500 0.74","1579225800 0.74","1579226100 0.75","1579226400 0.75","1579226700 0.75","1579227000 0.75","1579227300 0.73","1579227600 0.73","1579227900 0.73","1579228200 0.76","1579228500 0.8","1579228800 0.8","1579229100 0.74","1579229400 0.74","1579229700 0.74","1579230000 0.75","1579230300 0.74","1579230600 0.74","1579230900 0.75","1579231200 0.75","1579231500 0.75","1579231800 0.76","1579232100 0.79","1579232400 0.79","1579232700 0.74","1579233000 0.74","1579233300 0.74","1579233600 0.74","1579233900 0.75","1579234200 0.75","1579234500 0.74","1579234800 0.74","1579235100 0.74","1579235400 0.75","1579235700 0.75","1579236000 0.75","1579236300 0.79","1579236600 0.79","1579236900 0.79","1579237200 0.74","1579237500 0.74","1579237800 0.73","1579238100 0.74","1579238400 0.74","1579238700 0.74","1579239000 0.75","1579239300 0.75","1579239600 0.74","1579239900 0.74","1579240200 0.74","1579240500 0.74","1579240800 0.8","1579241100 0.8","1579241400 0.74","1579241700 0.75","1579242000 0.75","1579242300 0.75","1579242600 0.77","1579242900 0.77","1579243200 0.73","1579243500 0.73","1579243800 0.73","1579244100 0.73","1579244400 0.79","1579244700 0.79","1579245000 0.74","1579245300 0.75","1579245600 0.75","1579245900 0.75","1579246200 0.76","1579246500 0.76","1579246800 0.74","1579247100 0.74","1579247400 0.73","1579247700 0.73","1579248000 0.74","1579248300 0.74","1579248600 0.8","1579248900 0.8","1579249200 0.74","1579249500 0.74","1579249800 0.76","1579250100 0.76","1579250400 0.74","1579250700 0.74","1579251000 0.73","1579251300 0.73","1579251600 0.74","1579251900 0.74","1579252200 0.74","1579252500 0.74","1579252800 0.74","1579253100 0.74","1579253400 0.76","1579253700 0.76","1579254000 0.79","1579254300 0.79","1579254600 0.73","1579254900 0.73","1579255200 0.74","1579255500 0.74","1579255800 0.74","1579256100 0.74","1579256400 0.75","1579256700 0.75","1579257000 0.75","1579257300 0.75","1579257600 0.8","1579257900 0.8","1579258200 0.74","1579258500 0.74","1579258800 0.73","1579259100 0.73","1579259400 0.73","1579259700 0.73","1579260000 0.74","1579260300 0.74","1579260600 0.76","1579260900 0.76","1579261200 0.74","1579261500 0.74","1579261800 0.8","1579262100 0.8","1579262400 0.73","1579262700 0.73","1579263000 0.74","1579263300 0.74","1579263600 0.75","1579263900 0.75","1579264200 0.75","1579264500 0.75","1579264800 0.75","1579265100 0.75","1579265400 0.8","1579265700 0.8","1579266000 0.74","1579266300 0.74","1579266600 0.74","1579266900 0.74","1579267200 0.73","1579267500 0.73","1579267800 0.75","1579268100 0.75","1579268400 0.74","1579268700 0.74","1579269000 0.81","1579269300 0.81","1579269600 0.74","1579269900 0.74","1579270200 0.74","1579270500 0.74","1579270800 0.73","1579271100 0.73","1579271400 0.74","1579271700 0.74","1579272000 0.75","1579272300 0.75","1579272600 0.8","1579272900 0.8","1579273200 0.74","1579273500 0.74","1579273800 0.74","1579274100 0.74","1579274400 0.74","1579274700 0.74","1579275000 0.75","1579275300 0.75","1579275600 0.75","1579275900 0.75","1579276200 0.8","1579276500 0.8","1579276800 0.74","1579277100 0.74","1579277400 0.75","1579277700 0.75","1579278000 0.74","1579278300 0.74","1579278600 0.74","1579278900 0.74","1579279200 0.74","1579279500 0.74","1579279800 0.8","1579280100 0.8","1579280400 0.74","1579280700 0.74","1579281000 0.74","1579281300 0.74","1579281600 0.74","1579281900 0.74","1579282200 0.75","1579282500 0.75","1579282800 0.74","1579283100 0.74","1579283400 0.74","1579283700 0.74","1579284000 0.8","1579284300 0.8","1579284600 0.8","1579284900 0.75","1579285200 0.75","1579285500 0.75","1579285800 0.76","1579286100 0.76","1579286400 0.74","1579286700 0.74","1579287000 0.75","1579287300 0.75","1579287600 0.73","1579287900 0.73","1579288200 0.75","1579288500 0.75","1579288800 0.77","1579289100 0.77","1579289400 0.75","1579289700 0.75","1579290000 0.74","1579290300 0.74","1579290600 0.74","1579290900 0.74","1579291200 0.74","1579291500 0.74","1579291800 0.81","1579292100 0.81","1579292400 0.74","1579292700 0.74","1579293000 0.77","1579293300 0.77","1579293600 0.74","1579293900 0.74","1579294200 0.74","1579294500 0.74","1579294800 0.74","1579295100 0.74","1579295400 0.76","1579295700 0.76","1579296000 0.76","1579296300 0.75","1579296600 0.75","1579296900 0.75","1579297200 0.74","1579297500 0.74","1579297800 0.74","1579298100 0.74","1579298400 0.74","1579298700 0.74","1579299000 0.79","1579299300 0.79","1579299600 0.79","1579299900 0.74","1579300200 0.75","1579300500 0.75","1579300800 0.75","1579301100 0.75","1579301400 0.75","1579301700 0.75","1579302000 0.73","1579302300 0.73","1579302600 0.8","1579302900 0.8","1579303200 0.8","1579303500 0.73","1579303800 0.73","1579304100 0.75","1579304400 0.74","1579304700 0.74","1579305000 0.74","1579305300 0.75","1579305600 0.75","1579305900 0.76","1579306200 0.81","1579306500 0.81","1579306800 0.81","1579307100 0.74","1579307400 0.74","1579307700 0.74","1579308000 0.75","1579308300 0.75","1579308600 0.75","1579308900 0.76","1579309200 0.76","1579309500 0.75","1579309800 0.8","1579310100 0.8","1579310400 0.8","1579310700 0.74","1579311000 0.74","1579311300 0.75","1579311600 0.74","1579311900 0.74","1579312200 0.74","1579312500 0.74","1579312800 0.74","1579313100 0.74","1579313400 0.74","1579313700 0.8","1579314000 0.75","1579314300 0.75","1579314600 0.75","1579314900 0.75","1579315200 0.75","1579315500 0.74","1579315800 0.74","1579316100 0.74","1579316400 0.74","1579316700 0.75","1579317000 0.75","1579317300 0.73","1579317600 0.8","1579317900 0.8","1579318200 0.8","1579318500 0.76","1579318800 0.76","1579319100 0.75","1579319400 0.75","1579319700 0.75","1579320000 0.75","1579320300 0.73","1579320600 0.73","1579320900 0.74","1579321200 0.74","1579321500 0.8","1579321800 0.8","1579322100 0.75","1579322400 0.75","1579322700 0.74","1579323000 0.74","1579323300 0.75","1579323600 0.75","1579323900 0.74","1579324200 0.74","1579324500 0.74","1579324800 0.74","1579325100 0.8","1579325400 0.8","1579325700 0.76","1579326000 0.76","1579326300 0.74","1579326600 0.74","1579326900 0.73","1579327200 0.73","1579327500 0.74","1579327800 0.74","1579328100 0.74","1579328400 0.74","1579328700 0.8","1579329000 0.8","1579329300 0.74","1579329600 0.74","1579329900 0.73","1579330200 0.73","1579330500 0.75","1579330800 0.75","1579331100 0.73","1579331400 0.73","1579331700 0.74","1579332000 0.74","1579332300 0.75","1579332600 0.75","1579332900 0.75","1579333200 0.75","1579333500 0.74","1579333800 0.74","1579334100 0.8","1579334400 0.8","1579334700 0.74","1579335000 0.74","1579335300 0.74","1579335600 0.74","1579335900 0.75","1579336200 0.75","1579336500 0.75","1579336800 0.75","1579337100 0.75","1579337400 0.75","1579337700 0.74","1579338000 0.74","1579338300 0.74","1579338600 0.74","1579338900 0.74","1579339200 0.74","1579339500 0.75","1579339800 0.75","1579340100 0.73","1579340400 0.73","1579340700 0.74","1579341000 0.74","1579341300 0.74","1579341600 0.74","1579341900 0.75","1579342200 0.75","1579342500 0.8","1579342800 0.8","1579343100 0.73","1579343400 0.73","1579343700 0.74","1579344000 0.74","1579344300 0.73","1579344600 0.73","1579344900 0.74","1579345200 0.74","1579345500 0.74","1579345800 0.74","1579346100 0.74","1579346400 0.74","1579346700 0.8","1579347000 0.8","1579347300 0.74","1579347600 0.74","1579347900 0.74","1579348200 0.74","1579348500 0.75","1579348800 0.75","1579349100 0.74","1579349400 0.74","1579349700 0.75","1579350000 0.75","1579350300 0.82","1579350600 0.82","1579350900 0.74","1579351200 0.74","1579351500 0.74","1579351800 0.74","1579352100 0.74","1579352400 0.74","1579352700 0.74","1579353000 0.74","1579353300 0.75","1579353600 0.75","1579353900 0.82","1579354200 0.82","1579354500 0.74","1579354800 0.74","1579355100 0.74","1579355400 0.74","1579355700 0.74","1579356000 0.74","1579356300 0.75","1579356600 0.75","1579356900 0.74","1579357200 0.74","1579357500 0.82","1579357800 0.82","1579358100 0.74","1579358400 0.74","1579358700 0.74","1579359000 0.74","1579359300 0.74","1579359600 0.74","1579359900 0.74","1579360200 0.74","1579360500 0.74","1579360800 0.75","1579361100 0.82","1579361400 0.82","1579361700 0.74","1579362000 0.74","1579362300 0.74","1579362600 0.75","1579362900 0.75","1579363200 0.75","1579363500 0.74","1579363800 0.74","1579364100 0.74","1579364400 0.74","1579364700 0.75","1579365000 0.75","1579365300 0.8","1579365600 0.8","1579365900 0.8","1579366200 0.73","1579366500 0.74","1579366800 0.74","1579367100 0.75","1579367400 0.75","1579367700 0.75","1579368000 0.74","1579368300 0.75","1579368600 0.75","1579368900 0.8","1579369200 0.8","1579369500 0.8","1579369800 0.74","1579370100 0.74","1579370400 0.75","1579370700 0.74","1579371000 0.74","1579371300 0.74","1579371600 0.74","1579371900 0.74","1579372200 0.75","1579372500 0.81","1579372800 0.81","1579373100 0.81","1579373400 0.74","1579373700 0.74","1579374000 0.75","1579374300 0.73","1579374600 0.73","1579374900 0.73","1579375200 0.75","1579375500 0.75","1579375800 0.77","1579376100 0.8","1579376400 0.8","1579376700 0.8","1579377000 0.74","1579377300 0","1579377600 0","1579377900 0","1579378200 0","1579378500 0","1579378800 0","1579379100 0","1579379400 0"],"sysload":["1577049600 0.06","1577049900 0.09","1577050200 0.11","1577050500 0.18","1577050800 0.2","1577051100 0.24","1577051400 0.12","1577051700 0.15","1577052000 0.21","1577052300 0.24","1577052600 0.3","1577052900 0.27","1577053200 0.29","1577053500 0.27","1577053800 0.31","1577054100 0.29","1577054400 0.3","1577054700 0.26","1577055000 0.32","1577055300 0.33","1577055600 0.28","1577055900 0.29","1577056200 0.27","1577056500 0.28","1577056800 0.26","1577057100 0.26","1577057400 0.22","1577057700 0.3","1577058000 0.27","1577058300 0.27","1577058600 0.28","1577058900 0.31","1577059200 0.37","1577059500 0.31","1577059800 0.33","1577060100 0.41","1577060400 0.4","1577060700 0.44","1577061000 0.39","1577061300 0.4","1577061600 0.41","1577061900 0.32","1577062200 0.31","1577062500 0.31","1577062800 0.31","1577063100 0.32","1577063400 0.29","1577063700 0.34","1577064000 0.34","1577064300 0.31","1577064600 0.28","1577064900 0.27","1577065200 0.3","1577065500 0.3","1577065800 0.26","1577066100 0.27","1577066400 0.3","1577066700 0.28","1577067000 0.28","1577067300 0.31","1577067600 0.3","1577067900 0.34","1577068200 0.31","1577068500 0.34","1577068800 0.37","1577069100 0.33","1577069400 0.35","1577069700 0.3","1577070000 0.35","1577070300 0.34","1577070600 0.36","1577070900 0.34","1577071200 0.34","1577071500 0.42","1577071800 0.36","1577072100 0.36","1577072400 0.3","1577072700 0.35","1577073000 0.34","1577073300 0.36","1577073600 0.31","1577073900 0.39","1577074200 0.37","1577074500 0.4","1577074800 0.32","1577075100 0.39","1577075400 0.38","1577075700 0.33","1577076000 0.38","1577076300 0.34","1577076600 0.34","1577076900 0.35","1577077200 0.33","1577077500 0.33","1577077800 0.34","1577078100 0.36","1577078400 0.34","1577078700 0.32","1577079000 0.35","1577079300 0.33","1577079600 0.34","1577079900 0.31","1577080200 0.35","1577080500 0.36","1577080800 0.36","1577081100 0.32","1577081400 0.36","1577081700 0.33","1577082000 0.32","1577082300 0.27","1577082600 0.34","1577082900 0.37","1577083200 0.39","1577083500 0.33","1577083800 0.33","1577084100 0.36","1577084400 0.3","1577084700 0.32","1577085000 0.33","1577085300 0.33","1577085600 0.3","1577085900 0.28","1577086200 0.34","1577086800 0.31","1577087100 0.29","1577087400 0.28","1577087700 0.34","1577088000 0.27","1577088300 0.29","1577088600 0.26","1577088900 0.29","1577089200 0.27","1577089500 0.3","1577089800 0.26","1577090100 0.36","1577090400 0.34","1577090700 0.33","1577091000 0.34","1577091300 0.34","1577091600 0.35","1577091900 0.32","1577092200 0.31","1577092500 0.31","1577092800 0.37","1577093100 0.35","1577093400 0.36","1577093700 0.36","1577094000 0.39","1577094300 0.39","1577094600 0.35","1577094900 0.29","1577095200 0.41","1577095500 0.42","1577095800 0.34","1577096100 0.36","1577096400 0.39","1577096700 0.34","1577097000 0.3","1577097300 0.29","1577097600 0.34","1577097900 0.33","1577098200 0.3","1577098500 0.28","1577098800 0.3","1577099100 0.29","1577099400 0.26","1577099700 0.25","1577100000 0.24","1577100300 0.32","1577100600 0.35","1577100900 0.38","1577101200 0.37","1577101500 0.42","1577101800 0.41","1577102100 0.33","1577102400 0.36","1577102700 0.37","1577103000 0.31","1577103300 0.28","1577103600 0.28","1577103900 0.31","1577104200 0.29","1577104500 0.29","1577104800 0.27","1577105100 0.31","1577105400 0.36","1577105700 0.32","1577106000 0.32","1577106300 0.36","1577106600 0.34","1577106900 0.34","1577107200 0.33","1577107500 0.33","1577107800 0.36","1577108100 0.35","1577108400 0.33","1577108700 0.38","1577109000 0.35","1577109300 0.35","1577109600 0.32","1577109900 0.33","1577110200 0.38","1577110500 0.36","1577110800 0.3","1577111100 0.27","1577111400 0.27","1577111700 0.29","1577112000 0.26","1577112300 0.26","1577112600 0.31","1577112900 0.29","1577113200 0.26","1577113500 0.28","1577113800 0.28","1577114100 0.33","1577114400 0.31","1577114700 0.29","1577115000 0.33","1577115300 0.35","1577115600 0.33","1577115900 0.28","1577116200 0.29","1577116500 0.28","1577116800 0.27","1577117100 0.29","1577117400 0.32","1577117700 0.36","1577118000 0.4","1577118300 0.39","1577118600 0.34","1577118900 0.4","1577119200 0.39","1577119500 0.41","1577119800 0.37","1577120100 0.4","1577120400 0.4","1577120700 0.37","1577121000 0.37","1577121300 0.42","1577121600 0.43","1577121900 0.38","1577122200 0.33","1577122500 0.36","1577122800 0.38","1577123100 0.35","1577123400 0.33","1577123700 0.29","1577124000 0.27","1577124300 0.28","1577124600 0.27","1577124900 0.26","1577125200 0.25","1577125500 0.27","1577125800 0.26","1577126100 0.29","1577126400 0.3","1577126700 0.27","1577127000 0.24","1577127300 0.28","1577127600 0.28","1577127900 0.27","1577128200 0.33","1577128500 0.31","1577128800 0.29","1577129100 0.36","1577129400 0.36","1577129700 0.34","1577130000 0.27","1577130300 0.31","1577130600 0.27","1577130900 0.26","1577131200 0.25","1577131500 0.28","1577131800 0.31","1577132100 0.32","1577132400 0.29","1577132700 0.45","1577133000 0.41","1577133300 0.36","1577133600 0.3","1577133900 0.34","1577134200 0.35","1577134500 0.32","1577134800 0.28","1577135100 0.33","1577135400 0.34","1577135700 0.27","1577136000 0.27","1577136300 0.29","1577136600 0.32","1577136900 0.33","1577137200 0.28","1577137500 0.31","1577137800 0.39","1577138100 0.32","1577138400 0.31","1577138700 0.37","1577139000 0.38","1577139300 0.34","1577139600 0.31","1577139900 0.27","1577140200 0.31","1577140500 0.25","1577140800 0.29","1577141100 0.33","1577141400 0.33","1577141700 0.28","1577142000 0.3","1577142300 0.25","1577142600 0.27","1577142900 0.26","1577143200 0.23","1577143500 0.26","1577143800 0.29","1577144100 0.35","1577144400 0.29","1577144700 0.31","1577145000 0.29","1577145300 0.38","1577145600 0.34","1577145900 0.39","1577146200 0.36","1577146500 0.38","1577146800 0.33","1577147100 0.37","1577147400 0.35","1577147700 0.35","1577148000 0.39","1577148300 0.35","1577148600 0.37","1577148900 0.43","1577149200 0.46","1577149500 0.44","1577149800 0.46","1577150100 0.42","1577150400 0.36","1577150700 0.33","1577151000 0.29","1577151300 0.3","1577151600 0.3","1577151900 0.26","1577152200 0.28","1577152500 0.26","1577152800 0.3","1577153100 0.29","1577153400 0.25","1577153700 0.27","1577154000 0.28","1577154300 0.28","1577154600 0.27","1577154900 0.31","1577155200 0.33","1577155500 0.26","1577155800 0.26","1577156100 0.25","1577156400 0.33","1577156700 0.34","1577157000 0.28","1577157300 0.25","1577157600 0.3","1577157900 0.32","1577158200 0.33","1577158500 0.35","1577158800 0.31","1577159100 0.27","1577159400 0.27","1577159700 0.27","1577160000 0.26","1577160300 0.27","1577160600 0.25","1577160900 0.33","1577161200 0.37","1577161500 0.35","1577161800 0.33","1577162100 0.32","1577162400 0.31","1577162700 0.3","1577163000 0.33","1577163300 0.29","1577163600 0.26","1577163900 0.32","1577164200 0.32","1577164500 0.38","1577164800 0.42","1577165100 0.38","1577165400 0.34","1577165700 0.37","1577166000 0.41","1577166300 0.41","1577166600 0.43","1577166900 0.38","1577167200 0.37","1577167500 0.39","1577167800 0.37","1577168100 0.36","1577168400 0.36","1577168700 0.35","1577169000 0.37","1577169300 0.34","1577169600 0.35","1577169900 0.34","1577170200 0.33","1577170500 0.33","1577170800 0.34","1577171100 0.36","1577171400 0.33","1577171700 0.32","1577172000 0.32","1577172300 0.3","1577172600 0.3","1577173200 0.32","1577173500 0.33","1577173800 0.33","1577174100 0.31","1577174400 0.29","1577174700 0.26","1577175000 0.31","1577175300 0.34","1577175600 0.44","1577175900 0.41","1577176200 0.44","1577176500 0.47","1577176800 0.44","1577177100 0.37","1577177400 0.38","1577177700 0.43","1577178000 0.36","1577178300 0.32","1577178600 0.31","1577178900 0.35","1577179200 0.31","1577179500 0.27","1577179800 0.27","1577180100 0.29","1577180400 0.28","1577180700 0.31","1577181000 0.29","1577181300 0.34","1577181600 0.39","1577181900 0.34","1577182200 0.35","1577182500 0.31","1577182800 0.37","1577183100 0.36","1577183400 0.32","1577183700 0.4","1577184000 0.47","1577184300 0.41","1577184600 0.37","1577184900 0.38","1577185200 0.33","1577185500 0.35","1577185800 0.38","1577186100 0.34","1577186400 0.37","1577186700 0.43","1577187000 0.43","1577187300 0.41","1577187600 0.35","1577187900 0.3","1577188200 0.31","1577188500 0.35","1577188800 0.31","1577189100 0.28","1577189400 0.25","1577189700 0.3","1577190000 0.29","1577190300 0.32","1577190600 0.27","1577190900 0.28","1577191200 0.32","1577191500 0.34","1577191800 0.32","1577192100 0.27","1577192400 0.25","1577192700 0.29","1577193000 0.32","1577193300 0.34","1577193600 0.3","1577193900 0.34","1577194200 0.31","1577194500 0.3","1577194800 0.27","1577195100 0.25","1577195400 0.29","1577195700 0.3","1577196000 0.28","1577196300 0.25","1577196600 0.33","1577196900 0.34","1577197200 0.39","1577197500 0.33","1577197800 0.35","1577198100 0.35","1577198400 0.33","1577198700 0.29","1577199000 0.34","1577199300 0.3","1577199600 0.31","1577199900 0.29","1577200200 0.43","1577200500 0.38","1577200800 0.33","1577201100 0.27","1577201400 0.29","1577201700 0.37","1577202000 0.35","1577202300 0.33","1577202600 0.41","1577202900 0.38","1577203200 0.36","1577203500 0.3","1577203800 0.28","1577204100 0.31","1577204400 0.37","1577204700 0.32","1577205000 0.27","1577205300 0.34","1577205600 0.33","1577205900 0.3","1577206200 0.27","1577206500 0.27","1577206800 0.26","1577207100 0.27","1577207400 0.24","1577207700 0.31","1577208000 0.31","1577208300 0.29","1577208600 0.32","1577208900 0.45","1577209200 0.4","1577209500 0.35","1577209800 0.35","1577210100 0.34","1577210400 0.36","1577210700 0.36","1577211000 0.37","1577211300 0.32","1577211600 0.36","1577211900 0.35","1577212200 0.3","1577212500 0.27","1577212800 0.27","1577213100 0.34","1577213400 0.31","1577213700 0.34","1577214000 0.36","1577214300 0.39","1577214600 0.41","1577214900 0.37","1577215200 0.37","1577215500 0.35","1577215800 0.28","1577216100 0.29","1577216400 0.36","1577216700 0.42","1577217000 0.4","1577217300 0.33","1577217600 0.34","1577217900 0.39","1577218200 0.37","1577218500 0.35","1577218800 0.34","1577219100 0.37","1577219400 0.29","1577219700 0.27","1577220000 0.36","1577220300 0.36","1577220600 0.43","1577220900 0.42","1577221200 0.36","1577221500 0.37","1577221800 0.32","1577222100 0.37","1577222400 0.4","1577222700 0.39","1577223000 0.35","1577223300 0.32","1577223600 0.38","1577223900 0.34","1577224200 0.34","1577224500 0.38","1577224800 0.35","1577225100 0.33","1577225400 0.38","1577225700 0.39","1577226000 0.35","1577226300 0.32","1577226600 0.35","1577226900 0.37","1577227200 0.33","1577227500 0.33","1577227800 0.43","1577228100 0.41","1577228400 0.38","1577228700 0.44","1577229000 0.45","1577229300 0.45","1577229600 0.39","1577229900 0.38","1577230200 0.39","1577230500 0.37","1577230800 0.32","1577231100 0.29","1577231400 0.29","1577231700 0.27","1577232000 0.29","1577232300 0.34","1577232600 0.38","1577232900 0.35","1577233200 0.31","1577233500 0.29","1577233800 0.35","1577234100 0.37","1577234400 0.32","1577234700 0.27","1577235000 0.28","1577235300 0.33","1577235600 0.3","1577235900 0.26","1577236200 0.26","1577236500 0.28","1577236800 0.25","1577237100 0.25","1577237400 0.25","1577237700 0.38","1577238000 0.4","1577238300 0.36","1577238600 0.34","1577238900 0.33","1577239200 0.34","1577239500 0.32","1577239800 0.27","1577240100 0.29","1577240400 0.28","1577240700 0.27","1577241000 0.39","1577241300 0.35","1577241600 0.36","1577241900 0.27","1577242200 0.34","1577242500 0.37","1577242800 0.48","1577243100 0.45","1577243400 0.42","1577243700 0.33","1577244000 0.32","1577244300 0.27","1577244600 0.26","1577244900 0.26","1577245200 0.29","1577245500 0.38","1577245800 0.37","1577246100 0.36","1577246400 0.36","1577246700 0.33","1577247000 0.28","1577247300 0.3","1577247600 0.28","1577247900 0.27","1577248200 0.31","1577248500 0.32","1577248800 0.28","1577249100 0.26","1577249400 0.28","1577249700 0.27","1577250000 0.32","1577250300 0.31","1577250600 0.29","1577250900 0.28","1577251200 0.29","1577251500 0.3","1577251800 0.33","1577252100 0.33","1577252400 0.28","1577252700 0.29","1577253000 0.27","1577253300 0.25","1577253600 0.22","1577253900 0.23","1577254200 0.38","1577254500 0.34","1577254800 0.37","1577255100 0.33","1577255400 0.32","1577255700 0.27","1577256000 0.25","1577256300 0.29","1577256600 0.29","1577256900 0.26","1577257200 0.29","1577257500 0.27","1577257800 0.26","1577258100 0.24","1577258400 0.3","1577258700 0.34","1577259000 0.34","1577259600 0.32","1577259900 0.32","1577260200 0.37","1577260500 0.38","1577260800 0.36","1577261100 0.35","1577261400 0.33","1577261700 0.37","1577262000 0.41","1577262300 0.43","1577262600 0.36","1577262900 0.34","1577263200 0.31","1577263500 0.4","1577263800 0.35","1577264100 0.34","1577264400 0.33","1577264700 0.32","1577265000 0.3","1577265300 0.31","1577265600 0.29","1577265900 0.27","1577266200 0.28","1577266500 0.28","1577266800 0.28","1577267100 0.25","1577267400 0.32","1577267700 0.33","1577268000 0.38","1577268300 0.37","1577268600 0.38","1577268900 0.38","1577269200 0.33","1577269500 0.33","1577269800 0.35","1577270100 0.37","1577270400 0.34","1577270700 0.37","1577271000 0.38","1577271300 0.35","1577271600 0.33","1577271900 0.29","1577272200 0.32","1577272500 0.3","1577272800 0.31","1577273100 0.32","1577273400 0.28","1577273700 0.24","1577274000 0.29","1577274300 0.3","1577274600 0.27","1577274900 0.27","1577275200 0.37","1577275500 0.35","1577275800 0.35","1577276100 0.33","1577276400 0.29","1577276700 0.31","1577277000 0.26","1577277300 0.24","1577277600 0.3","1577277900 0.32","1577278200 0.33","1577278500 0.3","1577278800 0.3","1577279100 0.31","1577279400 0.25","1577279700 0.26","1577280000 0.31","1577280300 0.31","1577280600 0.28","1577280900 0.31","1577281200 0.33","1577281500 0.32","1577281800 0.31","1577282100 0.33","1577282400 0.3","1577282700 0.3","1577283000 0.3","1577283300 0.35","1577283600 0.37","1577283900 0.49","1577284200 0.48","1577284500 0.4","1577284800 0.46","1577285100 0.46","1577285400 0.44","1577285700 0.35","1577286000 0.31","1577286300 0.29","1577286600 0.29","1577286900 0.31","1577287200 0.29","1577287500 0.27","1577287800 0.3","1577288100 0.32","1577288400 0.31","1577288700 0.33","1577289000 0.51","1577289300 0.44","1577289600 0.41","1577289900 0.45","1577290200 0.39","1577290500 0.34","1577290800 0.26","1577291100 0.25","1577291400 0.32","1577291700 0.33","1577292000 0.31","1577292300 0.31","1577292600 0.28","1577292900 0.28","1577293200 0.38","1577293500 0.32","1577293800 0.29","1577294100 0.32","1577294400 0.35","1577294700 0.34","1577295000 0.33","1577295300 0.35","1577295600 0.34","1577295900 0.34","1577296200 0.33","1577296500 0.31","1577296800 0.28","1577297100 0.27","1577297400 0.27","1577297700 0.33","1577298000 0.31","1577298300 0.33","1577298600 0.31","1577298900 0.28","1577299200 0.32","1577299500 0.34","1577299800 0.32","1577300100 0.29","1577300400 0.29","1577300700 0.31","1577301000 0.33","1577301300 0.29","1577301600 0.3","1577301900 0.27","1577302200 0.24","1577302500 0.27","1577302800 0.32","1577303100 0.37","1577303400 0.36","1577303700 0.31","1577304000 0.28","1577304300 0.3","1577304600 0.3","1577304900 0.28","1577305200 0.26","1577305500 0.34","1577305800 0.32","1577306100 0.33","1577306400 0.33","1577306700 0.35","1577307000 0.31","1577307300 0.3","1577307600 0.43","1577307900 0.45","1577308200 0.37","1577308500 0.32","1577308800 0.31","1577309100 0.35","1577309400 0.31","1577309700 0.34","1577310000 0.31","1577310300 0.36","1577310600 0.32","1577310900 0.31","1577311200 0.26","1577311500 0.31","1577311800 0.3","1577312100 0.28","1577312400 0.28","1577312700 0.43","1577313000 0.38","1577313300 0.3","1577313600 0.26","1577313900 0.32","1577314200 0.32","1577314500 0.28","1577314800 0.27","1577315100 0.35","1577315400 0.38","1577315700 0.34","1577316000 0.3","1577316300 0.41","1577316600 0.41","1577316900 0.39","1577317200 0.35","1577317500 0.37","1577317800 0.36","1577318100 0.32","1577318400 0.3","1577318700 0.31","1577319000 0.33","1577319300 0.35","1577319600 0.35","1577319900 0.39","1577320200 0.35","1577320500 0.31","1577320800 0.3","1577321100 0.3","1577321400 0.26","1577321700 0.31","1577322000 0.26","1577322300 0.27","1577322600 0.24","1577322900 0.33","1577323200 0.37","1577323500 0.35","1577323800 0.3","1577324100 0.29","1577324400 0.26","1577324700 0.24","1577325000 0.29","1577325300 0.31","1577325600 0.28","1577325900 0.24","1577326200 0.23","1577326500 0.27","1577326800 0.23","1577327100 0.28","1577327400 0.25","1577327700 0.29","1577328000 0.33","1577328300 0.32","1577328600 0.28","1577328900 0.24","1577329200 0.35","1577329500 0.31","1577329800 0.28","1577330100 0.26","1577330400 0.33","1577330700 0.34","1577331000 0.33","1577331300 0.38","1577331600 0.39","1577331900 0.33","1577332200 0.3","1577332500 0.3","1577332800 0.35","1577333100 0.37","1577333400 0.34","1577333700 0.3","1577334000 0.3","1577334300 0.32","1577334600 0.35","1577334900 0.36","1577335200 0.3","1577335500 0.26","1577335800 0.28","1577336100 0.27","1577336400 0.31","1577336700 0.28","1577337000 0.26","1577337300 0.29","1577337600 0.29","1577337900 0.27","1577338200 0.28","1577338500 0.25","1577338800 0.25","1577339100 0.27","1577339400 0.32","1577339700 0.28","1577340000 0.29","1577340300 0.33","1577340600 0.3","1577340900 0.28","1577341200 0.23","1577341500 0.3","1577341800 0.3","1577342100 0.28","1577342400 0.26","1577342700 0.28","1577343000 0.37","1577343300 0.33","1577343600 0.29","1577343900 0.3","1577344200 0.29","1577344500 0.34","1577344800 0.28","1577345100 0.32","1577345400 0.33","1577346000 0.29","1577346300 0.28","1577346600 0.31","1577346900 0.26","1577347200 0.28","1577347500 0.28","1577347800 0.3","1577348100 0.3","1577348400 0.31","1577348700 0.28","1577349000 0.27","1577349300 0.31","1577349600 0.35","1577349900 0.31","1577350200 0.34","1577350500 0.42","1577350800 0.35","1577351100 0.38","1577351400 0.35","1577351700 0.37","1577352000 0.36","1577352300 0.36","1577352600 0.35","1577352900 0.35","1577353200 0.33","1577353500 0.35","1577353800 0.32","1577354100 0.35","1577354400 0.34","1577354700 0.28","1577355000 0.3","1577355300 0.3","1577355600 0.35","1577355900 0.34","1577356200 0.3","1577356500 0.31","1577356800 0.3","1577357100 0.27","1577357400 0.33","1577357700 0.33","1577358000 0.32","1577358300 0.3","1577358600 0.36","1577358900 0.34","1577359200 0.37","1577359500 0.34","1577359800 0.27","1577360100 0.24","1577360400 0.3","1577360700 0.28","1577361000 0.27","1577361300 0.25","1577361600 0.33","1577361900 0.3","1577362200 0.26","1577362500 0.31","1577362800 0.32","1577363100 0.3","1577363400 0.3","1577363700 0.3","1577364000 0.38","1577364300 0.34","1577364600 0.32","1577364900 0.29","1577365200 0.28","1577365500 0.27","1577365800 0.27","1577366100 0.34","1577366400 0.3","1577366700 0.36","1577367000 0.34","1577367300 0.28","1577367600 0.29","1577367900 0.35","1577368200 0.31","1577368500 0.3","1577368800 0.25","1577369100 0.32","1577369400 0.33","1577369700 0.32","1577370000 0.31","1577370300 0.33","1577370600 0.39","1577370900 0.36","1577371200 0.34","1577371500 0.35","1577371800 0.35","1577372100 0.32","1577372400 0.31","1577372700 0.36","1577373000 0.35","1577373300 0.35","1577373600 0.32","1577373900 0.35","1577374200 0.37","1577374500 0.33","1577374800 0.35","1577375100 0.33","1577375400 0.39","1577375700 0.46","1577376000 0.42","1577376300 0.37","1577376600 0.37","1577376900 0.35","1577377200 0.32","1577377500 0.3","1577377800 0.3","1577378100 0.26","1577378400 0.29","1577378700 0.29","1577379000 0.32","1577379300 0.32","1577379600 0.28","1577379900 0.33","1577380200 0.33","1577380500 0.33","1577380800 0.27","1577381100 0.31","1577381400 0.36","1577381700 0.38","1577382000 0.34","1577382300 0.27","1577382600 0.28","1577382900 0.29","1577383200 0.32","1577383500 0.27","1577383800 0.24","1577384100 0.31","1577384400 0.35","1577384700 0.32","1577385000 0.29","1577385300 0.28","1577385600 0.27","1577385900 0.24","1577386200 0.23","1577386500 0.29","1577386800 0.26","1577387100 0.27","1577387400 0.29","1577387700 0.38","1577388000 0.37","1577388300 0.4","1577388600 0.36","1577388900 0.33","1577389200 0.37","1577389500 0.32","1577389800 0.29","1577390100 0.25","1577390400 0.3","1577390700 0.28","1577391000 0.25","1577391300 0.28","1577391600 0.3","1577391900 0.25","1577392200 0.25","1577392500 0.23","1577392800 0.33","1577393100 0.31","1577393400 0.32","1577393700 0.37","1577394000 0.38","1577394300 0.35","1577394600 0.33","1577394900 0.31","1577395200 0.27","1577395500 0.3","1577395800 0.34","1577396100 0.41","1577396400 0.45","1577396700 0.48","1577397000 0.38","1577397300 0.37","1577397600 0.35","1577397900 0.3","1577398200 0.28","1577398500 0.29","1577398800 0.28","1577399100 0.35","1577399400 0.38","1577399700 0.35","1577400000 0.39","1577400300 0.39","1577400600 0.43","1577400900 0.41","1577401200 0.36","1577401500 0.4","1577401800 0.46","1577402100 0.4","1577402400 0.35","1577402700 0.32","1577403000 0.35","1577403300 0.32","1577403600 0.34","1577403900 0.3","1577404200 0.31","1577404500 0.32","1577404800 0.37","1577405100 0.35","1577405400 0.4","1577405700 0.34","1577406000 0.37","1577406300 0.34","1577406600 0.36","1577406900 0.35","1577407200 0.34","1577407500 0.35","1577407800 0.38","1577408100 0.35","1577408400 0.28","1577408700 0.27","1577409000 0.27","1577409300 0.3","1577409600 0.3","1577409900 0.35","1577410200 0.34","1577410500 0.36","1577410800 0.32","1577411100 0.34","1577411400 0.31","1577411700 0.32","1577412000 0.34","1577412300 0.36","1577412600 0.36","1577412900 0.35","1577413200 0.3","1577413500 0.26","1577413800 0.24","1577414100 0.32","1577414400 0.35","1577414700 0.32","1577415000 0.36","1577415300 0.36","1577415600 0.33","1577415900 0.33","1577416200 0.3","1577416500 0.26","1577416800 0.3","1577417100 0.3","1577417400 0.35","1577417700 0.3","1577418000 0.29","1577418300 0.27","1577418600 0.27","1577418900 0.24","1577419200 0.29","1577419500 0.27","1577419800 0.27","1577420100 0.26","1577420400 0.33","1577420700 0.31","1577421000 0.27","1577421300 0.26","1577421600 0.34","1577421900 0.33","1577422200 0.36","1577422500 0.3","1577422800 0.29","1577423100 0.35","1577423400 0.3","1577423700 0.34","1577424000 0.27","1577424300 0.26","1577424600 0.26","1577424900 0.27","1577425200 0.34","1577425500 0.35","1577425800 0.3","1577426100 0.32","1577426400 0.31","1577426700 0.32","1577427000 0.29","1577427300 0.29","1577427600 0.31","1577427900 0.32","1577428200 0.34","1577428500 0.39","1577428800 0.42","1577429100 0.44","1577429400 0.35","1577429700 0.31","1577430000 0.29","1577430300 0.35","1577430600 0.28","1577430900 0.23","1577431200 0.31","1577431500 0.3","1577431800 0.28","1577432400 0.3","1577432700 0.23","1577433000 0.32","1577433300 0.34","1577433600 0.29","1577433900 0.3","1577434200 0.3","1577434500 0.31","1577434800 0.28","1577435100 0.26","1577435400 0.33","1577435700 0.28","1577436000 0.31","1577436300 0.26","1577436600 0.33","1577436900 0.29","1577437200 0.26","1577437500 0.27","1577437800 0.28","1577438100 0.28","1577438400 0.28","1577438700 0.28","1577439000 0.34","1577439300 0.36","1577439600 0.37","1577439900 0.31","1577440200 0.3","1577440500 0.39","1577440800 0.4","1577441100 0.35","1577441400 0.37","1577441700 0.49","1577442000 0.44","1577442300 0.39","1577442600 0.37","1577442900 0.36","1577443200 0.37","1577443500 0.27","1577443800 0.26","1577444100 0.26","1577444400 0.26","1577444700 0.25","1577445000 0.29","1577445300 0.27","1577445600 0.26","1577445900 0.25","1577446200 0.27","1577446500 0.29","1577446800 0.33","1577447100 0.27","1577447400 0.29","1577447700 0.28","1577448000 0.37","1577448300 0.3","1577448600 0.25","1577448900 0.29","1577449200 0.29","1577449500 0.24","1577449800 0.24","1577450100 0.29","1577450400 0.3","1577450700 0.3","1577451000 0.27","1577451300 0.36","1577451600 0.35","1577451900 0.34","1577452200 0.37","1577452500 0.39","1577452800 0.36","1577453100 0.35","1577453400 0.35","1577453700 0.3","1577454000 0.34","1577454300 0.39","1577454600 0.34","1577454900 0.34","1577455200 0.31","1577455500 0.29","1577455800 0.34","1577456100 0.35","1577456400 0.35","1577456700 0.35","1577457000 0.34","1577457300 0.3","1577457600 0.3","1577457900 0.35","1577458200 0.34","1577458500 0.3","1577458800 0.25","1577459100 0.38","1577459400 0.4","1577459700 0.33","1577460000 0.32","1577460300 0.38","1577460600 0.39","1577460900 0.33","1577461200 0.38","1577461500 0.31","1577461800 0.42","1577462100 0.39","1577462400 0.34","1577462700 0.4","1577463000 0.4","1577463300 0.35","1577463600 0.28","1577463900 0.29","1577464200 0.31","1577464500 0.33","1577464800 0.32","1577465100 0.38","1577465400 0.38","1577465700 0.33","1577466000 0.37","1577466300 0.37","1577466600 0.37","1577466900 0.4","1577467200 0.37","1577467500 0.4","1577467800 0.41","1577468100 0.37","1577468400 0.3","1577468700 0.36","1577469000 0.35","1577469300 0.35","1577469600 0.3","1577469900 0.27","1577470200 0.29","1577470500 0.37","1577470800 0.43","1577471100 0.38","1577471400 0.39","1577471700 0.39","1577472000 0.35","1577472300 0.34","1577472600 0.33","1577472900 0.38","1577473200 0.47","1577473500 0.47","1577473800 0.45","1577474100 0.43","1577474400 0.41","1577474700 0.33","1577475000 0.28","1577475300 0.29","1577475600 0.26","1577475900 0.3","1577476200 0.27","1577476500 0.35","1577476800 0.5","1577477100 0.43","1577477400 0.4","1577477700 0.37","1577478000 0.38","1577478300 0.38","1577478600 0.4","1577478900 0.34","1577479200 0.29","1577479500 0.27","1577479800 0.24","1577480100 0.31","1577480400 0.3","1577480700 0.34","1577481000 0.34","1577481300 0.3","1577481600 0.29","1577481900 0.3","1577482200 0.3","1577482500 0.28","1577482800 0.31","1577483100 0.35","1577483400 0.38","1577483700 0.46","1577484000 0.46","1577484300 0.51","1577484600 0.4","1577484900 0.37","1577485200 0.31","1577485500 0.31","1577485800 0.29","1577486100 0.35","1577486400 0.43","1577486700 0.42","1577487000 0.34","1577487300 0.36","1577487600 0.29","1577487900 0.34","1577488200 0.33","1577488500 0.31","1577488800 0.28","1577489100 0.32","1577489400 0.32","1577489700 0.29","1577490000 0.27","1577490300 0.32","1577490600 0.37","1577490900 0.4","1577491200 0.37","1577491500 0.37","1577491800 0.42","1577492100 0.32","1577492400 0.4","1577492700 0.42","1577493000 0.43","1577493300 0.4","1577493600 0.36","1577493900 0.37","1577494200 0.37","1577494500 0.39","1577494800 0.39","1577495100 0.36","1577495400 0.34","1577495700 0.33","1577496000 0.29","1577496300 0.27","1577496600 0.36","1577496900 0.36","1577497200 0.39","1577497500 0.38","1577497800 0.36","1577498100 0.36","1577498400 0.31","1577498700 0.29","1577499000 0.27","1577499300 0.29","1577499600 0.28","1577499900 0.27","1577500200 0.32","1577500500 0.41","1577500800 0.36","1577501100 0.35","1577501400 0.34","1577501700 0.38","1577502000 0.33","1577502300 0.3","1577502600 0.35","1577502900 0.31","1577503200 0.31","1577503500 0.33","1577503800 0.3","1577504100 0.29","1577504400 0.29","1577504700 0.33","1577505000 0.31","1577505300 0.36","1577505600 0.35","1577505900 0.29","1577506200 0.34","1577506500 0.34","1577506800 0.33","1577507100 0.3","1577507400 0.35","1577507700 0.33","1577508000 0.39","1577508300 0.37","1577508600 0.34","1577508900 0.33","1577509200 0.37","1577509500 0.34","1577509800 0.31","1577510100 0.34","1577510400 0.38","1577510700 0.39","1577511000 0.36","1577511300 0.37","1577511600 0.36","1577511900 0.39","1577512200 0.37","1577512500 0.34","1577512800 0.32","1577513100 0.29","1577513400 0.32","1577513700 0.27","1577514000 0.32","1577514300 0.38","1577514600 0.32","1577514900 0.32","1577515200 0.37","1577515500 0.33","1577515800 0.33","1577516100 0.32","1577516400 0.27","1577516700 0.37","1577517000 0.34","1577517300 0.29","1577517600 0.27","1577517900 0.28","1577518200 0.27","1577518800 0.24","1577519100 0.25","1577519400 0.26","1577519700 0.28","1577520000 0.25","1577520300 0.27","1577520600 0.29","1577520900 0.37","1577521200 0.41","1577521500 0.34","1577521800 0.35","1577522100 0.33","1577522400 0.35","1577522700 0.29","1577523000 0.37","1577523300 0.34","1577523600 0.3","1577523900 0.29","1577524200 0.39","1577524500 0.3","1577524800 0.28","1577525100 0.25","1577525400 0.31","1577525700 0.34","1577526000 0.3","1577526300 0.26","1577526600 0.27","1577526900 0.27","1577527200 0.26","1577527500 0.25","1577527800 0.27","1577528100 0.3","1577528400 0.29","1577528700 0.31","1577529000 0.27","1577529300 0.27","1577529600 0.26","1577529900 0.24","1577530200 0.28","1577530500 0.35","1577530800 0.32","1577531100 0.27","1577531400 0.28","1577531700 0.28","1577532000 0.28","1577532300 0.35","1577532600 0.36","1577532900 0.4","1577533200 0.34","1577533500 0.38","1577533800 0.35","1577534100 0.35","1577534400 0.35","1577534700 0.34","1577535000 0.32","1577535300 0.36","1577535600 0.36","1577535900 0.3","1577536200 0.25","1577536500 0.23","1577536800 0.35","1577537100 0.34","1577537400 0.28","1577537700 0.26","1577538000 0.27","1577538300 0.3","1577538600 0.27","1577538900 0.25","1577539200 0.25","1577539500 0.23","1577539800 0.3","1577540100 0.3","1577540400 0.32","1577540700 0.34","1577541000 0.28","1577541300 0.28","1577541600 0.3","1577541900 0.26","1577542200 0.24","1577542500 0.27","1577542800 0.31","1577543100 0.31","1577543400 0.32","1577543700 0.27","1577544000 0.26","1577544300 0.25","1577544600 0.23","1577544900 0.26","1577545200 0.27","1577545500 0.36","1577545800 0.34","1577546100 0.35","1577546400 0.3","1577546700 0.35","1577547000 0.34","1577547300 0.32","1577547600 0.29","1577547900 0.31","1577548200 0.35","1577548500 0.29","1577548800 0.29","1577549100 0.31","1577549400 0.3","1577549700 0.3","1577550000 0.36","1577550300 0.32","1577550600 0.37","1577550900 0.43","1577551200 0.34","1577551500 0.29","1577551800 0.29","1577552100 0.41","1577552400 0.49","1577552700 0.45","1577553000 0.41","1577553300 0.41","1577553600 0.41","1577553900 0.35","1577554200 0.41","1577554500 0.39","1577554800 0.34","1577555100 0.27","1577555400 0.27","1577555700 0.32","1577556000 0.29","1577556300 0.29","1577556600 0.27","1577556900 0.28","1577557200 0.26","1577557500 0.24","1577557800 0.22","1577558100 0.27","1577558400 0.25","1577558700 0.22","1577559000 0.23","1577559300 0.23","1577559600 0.24","1577559900 0.22","1577560200 0.26","1577560500 0.28","1577560800 0.29","1577561100 0.31","1577561400 0.34","1577561700 0.37","1577562000 0.32","1577562300 0.29","1577562600 0.34","1577562900 0.37","1577563200 0.34","1577563500 0.33","1577563800 0.31","1577564100 0.31","1577564400 0.3","1577564700 0.3","1577565000 0.25","1577565300 0.23","1577565600 0.29","1577565900 0.33","1577566200 0.25","1577566500 0.29","1577566800 0.31","1577567100 0.3","1577567400 0.27","1577567700 0.24","1577568000 0.36","1577568300 0.37","1577568600 0.39","1577568900 0.4","1577569200 0.44","1577569500 0.37","1577569800 0.32","1577570100 0.33","1577570400 0.34","1577570700 0.31","1577571000 0.33","1577571300 0.3","1577571600 0.32","1577571900 0.33","1577572200 0.26","1577572500 0.23","1577572800 0.24","1577573100 0.35","1577573400 0.32","1577573700 0.31","1577574000 0.31","1577574300 0.38","1577574600 0.32","1577574900 0.29","1577575200 0.27","1577575500 0.36","1577575800 0.33","1577576100 0.28","1577576400 0.26","1577576700 0.37","1577577000 0.37","1577577300 0.34","1577577600 0.36","1577577900 0.35","1577578200 0.33","1577578500 0.37","1577578800 0.35","1577579100 0.3","1577579400 0.34","1577579700 0.38","1577580000 0.37","1577580300 0.38","1577580600 0.36","1577580900 0.35","1577581200 0.32","1577581500 0.31","1577581800 0.37","1577582100 0.3","1577582400 0.27","1577582700 0.34","1577583000 0.37","1577583300 0.41","1577583600 0.39","1577583900 0.46","1577584200 0.46","1577584500 0.41","1577584800 0.37","1577585100 0.34","1577585400 0.39","1577585700 0.37","1577586000 0.33","1577586300 0.32","1577586600 0.3","1577586900 0.31","1577587200 0.37","1577587500 0.33","1577587800 0.29","1577588100 0.31","1577588400 0.28","1577588700 0.34","1577589000 0.34","1577589300 0.37","1577589600 0.31","1577589900 0.38","1577590200 0.35","1577590500 0.34","1577590800 0.31","1577591100 0.29","1577591400 0.34","1577591700 0.39","1577592000 0.37","1577592300 0.36","1577592600 0.37","1577592900 0.43","1577593200 0.4","1577593500 0.36","1577593800 0.35","1577594100 0.44","1577594400 0.44","1577594700 0.37","1577595000 0.34","1577595300 0.33","1577595600 0.31","1577595900 0.26","1577596200 0.29","1577596500 0.31","1577596800 0.39","1577597100 0.37","1577597400 0.32","1577597700 0.39","1577598000 0.38","1577598300 0.39","1577598600 0.36","1577598900 0.38","1577599200 0.4","1577599500 0.33","1577599800 0.31","1577600100 0.35","1577600400 0.36","1577600700 0.35","1577601000 0.33","1577601300 0.27","1577601600 0.24","1577601900 0.26","1577602200 0.27","1577602500 0.23","1577602800 0.23","1577603100 0.27","1577603400 0.26","1577603700 0.24","1577604000 0.26","1577604300 0.27","1577604600 0.36","1577605200 0.29","1577605500 0.45","1577605800 0.44","1577606100 0.46","1577606400 0.43","1577606700 0.44","1577607000 0.41","1577607300 0.46","1577607600 0.45","1577607900 0.37","1577608200 0.39","1577608500 0.37","1577608800 0.3","1577609100 0.28","1577609400 0.32","1577609700 0.26","1577610000 0.25","1577610300 0.23","1577610600 0.25","1577610900 0.34","1577611200 0.35","1577611500 0.36","1577611800 0.38","1577612100 0.31","1577612400 0.31","1577612700 0.33","1577613000 0.34","1577613300 0.31","1577613600 0.3","1577613900 0.27","1577614200 0.32","1577614500 0.32","1577614800 0.35","1577615100 0.38","1577615400 0.34","1577615700 0.35","1577616000 0.4","1577616300 0.39","1577616600 0.48","1577616900 0.43","1577617200 0.36","1577617500 0.3","1577617800 0.32","1577618100 0.4","1577618400 0.31","1577618700 0.29","1577619000 0.32","1577619300 0.38","1577619600 0.38","1577619900 0.33","1577620200 0.28","1577620500 0.31","1577620800 0.33","1577621100 0.27","1577621400 0.27","1577621700 0.31","1577622000 0.33","1577622300 0.33","1577622600 0.26","1577622900 0.31","1577623200 0.33","1577623500 0.35","1577623800 0.32","1577624100 0.28","1577624400 0.31","1577624700 0.34","1577625000 0.34","1577625300 0.35","1577625600 0.35","1577625900 0.34","1577626200 0.32","1577626500 0.25","1577626800 0.28","1577627100 0.27","1577627400 0.27","1577627700 0.23","1577628000 0.32","1577628300 0.29","1577628600 0.27","1577628900 0.28","1577629200 0.29","1577629500 0.3","1577629800 0.31","1577630100 0.3","1577630400 0.28","1577630700 0.26","1577631000 0.27","1577631300 0.27","1577631600 0.35","1577631900 0.4","1577632200 0.35","1577632500 0.35","1577632800 0.37","1577633100 0.36","1577633400 0.3","1577633700 0.26","1577634000 0.29","1577634300 0.39","1577634600 0.34","1577634900 0.29","1577635200 0.26","1577635500 0.27","1577635800 0.33","1577636100 0.33","1577636400 0.32","1577636700 0.41","1577637000 0.4","1577637300 0.4","1577637600 0.33","1577637900 0.33","1577638200 0.3","1577638500 0.28","1577638800 0.28","1577639100 0.28","1577639400 0.35","1577639700 0.37","1577640000 0.36","1577640300 0.36","1577640600 0.37","1577640900 0.46","1577641200 0.42","1577641500 0.41","1577641800 0.4","1577642100 0.34","1577642400 0.42","1577642700 0.36","1577643000 0.33","1577643300 0.3","1577643600 0.25","1577643900 0.27","1577644200 0.28","1577644500 0.28","1577644800 0.28","1577645100 0.27","1577645400 0.27","1577645700 0.28","1577646000 0.27","1577646300 0.31","1577646600 0.28","1577646900 0.29","1577647200 0.35","1577647500 0.32","1577647800 0.3","1577648100 0.3","1577648400 0.37","1577648700 0.37","1577649000 0.32","1577649300 0.32","1577649600 0.32","1577649900 0.27","1577650200 0.24","1577650500 0.3","1577650800 0.34","1577651100 0.35","1577651400 0.28","1577651700 0.28","1577652000 0.32","1577652300 0.35","1577652600 0.34","1577652900 0.29","1577653200 0.29","1577653500 0.27","1577653800 0.28","1577654100 0.35","1577654400 0.34","1577654700 0.33","1577655000 0.36","1577655300 0.35","1577655600 0.37","1577655900 0.44","1577656200 0.41","1577656500 0.35","1577656800 0.34","1577657100 0.28","1577657400 0.27","1577657700 0.24","1577658000 0.24","1577658300 0.21","1577658600 0.2","1577658900 0.22","1577659200 0.25","1577659500 0.31","1577659800 0.28","1577660100 0.25","1577660400 0.33","1577660700 0.39","1577661000 0.39","1577661300 0.33","1577661600 0.31","1577661900 0.35","1577662200 0.32","1577662500 0.31","1577662800 0.3","1577663100 0.42","1577663400 0.36","1577663700 0.37","1577664000 0.3","1577664300 0.31","1577664600 0.3","1577664900 0.31","1577665200 0.34","1577665500 0.33","1577665800 0.33","1577666100 0.31","1577666400 0.31","1577666700 0.32","1577667000 0.34","1577667300 0.33","1577667600 0.35","1577667900 0.32","1577668200 0.31","1577668500 0.28","1577668800 0.26","1577669100 0.31","1577669400 0.35","1577669700 0.29","1577670000 0.24","1577670300 0.3","1577670600 0.36","1577670900 0.33","1577671200 0.28","1577671500 0.29","1577671800 0.33","1577672100 0.29","1577672400 0.34","1577672700 0.28","1577673000 0.28","1577673300 0.27","1577673600 0.31","1577673900 0.3","1577674200 0.31","1577674500 0.31","1577674800 0.29","1577675100 0.26","1577675400 0.27","1577675700 0.29","1577676000 0.29","1577676300 0.35","1577676600 0.35","1577676900 0.34","1577677200 0.33","1577677500 0.35","1577677800 0.35","1577678100 0.42","1577678400 0.37","1577678700 0.34","1577679000 0.32","1577679300 0.37","1577679600 0.35","1577679900 0.33","1577680200 0.31","1577680500 0.41","1577680800 0.37","1577681100 0.47","1577681400 0.37","1577681700 0.41","1577682000 0.36","1577682300 0.35","1577682600 0.4","1577682900 0.33","1577683200 0.35","1577683500 0.32","1577683800 0.31","1577684100 0.3","1577684400 0.35","1577684700 0.35","1577685000 0.31","1577685300 0.31","1577685600 0.37","1577685900 0.38","1577686200 0.4","1577686500 0.38","1577686800 0.37","1577687100 0.31","1577687400 0.32","1577687700 0.27","1577688000 0.27","1577688300 0.33","1577688600 0.35","1577688900 0.33","1577689200 0.31","1577689500 0.28","1577689800 0.3","1577690100 0.3","1577690400 0.3","1577690700 0.33","1577691000 0.27","1577691600 0.31","1577691900 0.39","1577692200 0.42","1577692500 0.46","1577692800 0.48","1577693100 0.54","1577693400 0.54","1577693700 0.52","1577694000 0.49","1577694300 0.5","1577694600 0.55","1577694900 0.5","1577695200 0.48","1577695500 0.47","1577695800 0.51","1577696100 0.53","1577696400 0.11","1577696700 0.13","1577697000 0.2","1577697300 0.26","1577697600 0.22","1577697900 0.26","1577698200 0.28","1577698500 0.3","1577698800 0.31","1577699100 0.31","1577699400 0.31","1577699700 0.35","1577700000 0.35","1577700300 0.32","1577700600 0.32","1577700900 0.3","1577701200 0.34","1577701500 0.33","1577701800 0.28","1577702100 0.3","1577702400 0.36","1577702700 0.36","1577703000 0.36","1577703300 0.35","1577703600 0.35","1577703900 0.32","1577704200 0.3","1577704500 0.25","1577704800 0.3","1577705100 0.35","1577705400 0.33","1577705700 0.29","1577706000 0.3","1577706300 0.34","1577706600 0.27","1577706900 0.27","1577707200 0.28","1577707500 0.27","1577707800 0.31","1577708100 0.27","1577708400 0.36","1577708700 0.34","1577709000 0.34","1577709300 0.35","1577709600 0.33","1577709900 0.35","1577710200 0.36","1577710500 0.37","1577710800 0.4","1577711100 0.36","1577711400 0.31","1577711700 0.3","1577712000 0.31","1577712300 0.37","1577712600 0.37","1577712900 0.31","1577713200 0.31","1577713500 0.33","1577713800 0.33","1577714100 0.35","1577714400 0.37","1577714700 0.35","1577715000 0.34","1577715300 0.32","1577715600 0.3","1577715900 0.3","1577716200 0.28","1577716500 0.3","1577716800 0.3","1577717100 0.28","1577717400 0.26","1577717700 0.27","1577718000 0.33","1577718300 0.33","1577718600 0.31","1577718900 0.27","1577719200 0.26","1577719500 0.29","1577719800 0.32","1577720100 0.34","1577720400 0.33","1577720700 0.28","1577721000 0.34","1577721300 0.3","1577721600 0.27","1577721900 0.24","1577722200 0.29","1577722500 0.31","1577722800 0.31","1577723100 0.3","1577723400 0.41","1577723700 0.36","1577724000 0.31","1577724300 0.29","1577724600 0.3","1577724900 0.32","1577725200 0.36","1577725500 0.38","1577725800 0.39","1577726100 0.35","1577726400 0.32","1577726700 0.29","1577727000 0.29","1577727300 0.28","1577727600 0.24","1577727900 0.22","1577728200 0.23","1577728500 0.26","1577728800 0.32","1577729100 0.3","1577729400 0.26","1577729700 0.3","1577730000 0.28","1577730300 0.28","1577730600 0.26","1577730900 0.3","1577731200 0.27","1577731500 0.32","1577731800 0.28","1577732100 0.3","1577732400 0.3","1577732700 0.27","1577733000 0.25","1577733300 0.26","1577733600 0.28","1577733900 0.28","1577734200 0.27","1577734500 0.28","1577734800 0.28","1577735100 0.29","1577735400 0.26","1577735700 0.28","1577736000 0.27","1577736300 0.27","1577736600 0.26","1577736900 0.27","1577737200 0.29","1577737500 0.29","1577737800 0.27","1577738100 0.25","1577738400 0.31","1577738700 0.29","1577739000 0.28","1577739300 0.27","1577739600 0.3","1577739900 0.29","1577740200 0.29","1577740500 0.28","1577740800 0.27","1577741100 0.28","1577741400 0.29","1577741700 0.26","1577742000 0.26","1577742300 0.3","1577742600 0.29","1577742900 0.27","1577743200 0.27","1577743500 0.25","1577743800 0.26","1577744100 0.29","1577744400 0.29","1577744700 0.33","1577745000 0.3","1577745300 0.26","1577745600 0.26","1577745900 0.27","1577746200 0.29","1577746500 0.28","1577746800 0.27","1577747100 0.28","1577747400 0.31","1577747700 0.31","1577748000 0.3","1577748300 0.28","1577748600 0.34","1577748900 0.33","1577749200 0.32","1577749500 0.29","1577749800 0.37","1577750100 0.33","1577750400 0.3","1577750700 0.28","1577751000 0.37","1577751300 0.32","1577751600 0.35","1577751900 0.35","1577752200 0.36","1577752500 0.36","1577752800 0.32","1577753100 0.34","1577753400 0.33","1577753700 0.3","1577754000 0.32","1577754300 0.36","1577754600 0.38","1577754900 0.32","1577755200 0.3","1577755500 0.29","1577755800 0.3","1577756100 0.29","1577756400 0.27","1577756700 0.28","1577757000 0.28","1577757300 0.3","1577757600 0.3","1577757900 0.27","1577758200 0.32","1577758500 0.38","1577758800 0.36","1577759100 0.32","1577759400 0.31","1577759700 0.38","1577760000 0.35","1577760300 0.32","1577760600 0.29","1577760900 0.37","1577761200 0.31","1577761500 0.31","1577761800 0.3","1577762100 0.29","1577762400 0.36","1577762700 0.36","1577763000 0.33","1577763300 0.35","1577763600 0.37","1577763900 0.37","1577764200 0.31","1577764500 0.34","1577764800 0.31","1577765100 0.28","1577765400 0.27","1577765700 0.24","1577766000 0.28","1577766300 0.26","1577766600 0.27","1577766900 0.34","1577767200 0.36","1577767500 0.35","1577767800 0.32","1577768100 0.33","1577768400 0.41","1577768700 0.36","1577769000 0.33","1577769300 0.35","1577769600 0.35","1577769900 0.34","1577770200 0.33","1577770500 0.32","1577770800 0.3","1577771100 0.3","1577771400 0.23","1577771700 0.27","1577772000 0.39","1577772300 0.39","1577772600 0.36","1577772900 0.35","1577773200 0.35","1577773500 0.37","1577773800 0.43","1577774100 0.37","1577774400 0.34","1577774700 0.35","1577775000 0.33","1577775300 0.34","1577775600 0.36","1577775900 0.37","1577776200 0.34","1577776500 0.33","1577776800 0.35","1577777100 0.32","1577777400 0.34","1577778000 0.34","1577778300 0.37","1577778600 0.34","1577778900 0.34","1577779200 0.32","1577779500 0.3","1577779800 0.29","1577780100 0.29","1577780400 0.32","1577780700 0.35","1577781000 0.39","1577781300 0.34","1577781600 0.32","1577781900 0.31","1577782200 0.3","1577782500 0.34","1577782800 0.37","1577783100 0.32","1577783400 0.36","1577783700 0.34","1577784000 0.32","1577784300 0.3","1577784600 0.38","1577784900 0.32","1577785200 0.33","1577785500 0.27","1577785800 0.26","1577786100 0.25","1577786400 0.24","1577786700 0.26","1577787000 0.31","1577787300 0.33","1577787600 0.27","1577787900 0.31","1577788200 0.29","1577788500 0.3","1577788800 0.26","1577789100 0.28","1577789400 0.27","1577789700 0.27","1577790000 0.26","1577790300 0.28","1577790600 0.27","1577790900 0.26","1577791200 0.26","1577791500 0.29","1577791800 0.32","1577792100 0.3","1577792400 0.3","1577792700 0.34","1577793000 0.29","1577793300 0.31","1577793600 0.28","1577793900 0.27","1577794200 0.32","1577794500 0.29","1577794800 0.32","1577795100 0.32","1577795400 0.34","1577795700 0.36","1577796000 0.39","1577796300 0.35","1577796600 0.32","1577796900 0.32","1577797200 0.29","1577797500 0.27","1577797800 0.29","1577798100 0.31","1577798400 0.37","1577798700 0.37","1577799000 0.34","1577799300 0.27","1577799600 0.25","1577799900 0.4","1577800200 0.37","1577800500 0.4","1577800800 0.39","1577801100 0.37","1577801400 0.35","1577801700 0.35","1577802000 0.29","1577802300 0.33","1577802600 0.3","1577802900 0.3","1577803200 0.35","1577803500 0.37","1577803800 0.29","1577804100 0.35","1577804400 0.36","1577804700 0.35","1577805000 0.34","1577805300 0.31","1577805600 0.3","1577805900 0.29","1577806200 0.29","1577806500 0.27","1577806800 0.32","1577807100 0.3","1577807400 0.29","1577807700 0.27","1577808000 0.32","1577808300 0.28","1577808600 0.32","1577808900 0.27","1577809200 0.28","1577809500 0.25","1577809800 0.3","1577810100 0.3","1577810400 0.31","1577810700 0.36","1577811000 0.35","1577811300 0.34","1577811600 0.34","1577811900 0.34","1577812200 0.31","1577812500 0.37","1577812800 0.37","1577813100 0.35","1577813400 0.33","1577813700 0.32","1577814000 0.38","1577814300 0.33","1577814600 0.35","1577814900 0.36","1577815200 0.33","1577815500 0.32","1577815800 0.28","1577816100 0.35","1577816400 0.37","1577816700 0.35","1577817000 0.34","1577817300 0.33","1577817600 0.28","1577817900 0.31","1577818200 0.29","1577818500 0.26","1577818800 0.27","1577819100 0.31","1577819400 0.3","1577819700 0.32","1577820000 0.35","1577820300 0.33","1577820600 0.31","1577820900 0.34","1577821200 0.28","1577821500 0.27","1577821800 0.31","1577822100 0.37","1577822400 0.35","1577822700 0.32","1577823000 0.31","1577823300 0.3","1577823600 0.26","1577823900 0.26","1577824200 0.29","1577824500 0.28","1577824800 0.29","1577825100 0.33","1577825400 0.33","1577825700 0.3","1577826000 0.36","1577826300 0.35","1577826600 0.34","1577826900 0.36","1577827200 0.38","1577827500 0.36","1577827800 0.36","1577828100 0.32","1577828400 0.31","1577828700 0.36","1577829000 0.34","1577829300 0.32","1577829600 0.38","1577829900 0.34","1577830200 0.34","1577830500 0.32","1577830800 0.31","1577831100 0.32","1577831400 0.33","1577831700 0.32","1577832000 0.31","1577832300 0.44","1577832600 0.37","1577832900 0.36","1577833200 0.34","1577833500 0.37","1577833800 0.34","1577834100 0.31","1577834400 0.32","1577834700 0.4","1577835000 0.36","1577835300 0.38","1577835600 0.36","1577835900 0.42","1577836200 0.42","1577836500 0.34","1577836800 0.31","1577837100 0.31","1577837400 0.34","1577837700 0.33","1577838000 0.33","1577838300 0.31","1577838600 0.4","1577838900 0.37","1577839200 0.31","1577839500 0.28","1577839800 0.33","1577840100 0.34","1577840400 0.34","1577840700 0.28","1577841000 0.34","1577841300 0.34","1577841600 0.33","1577841900 0.31","1577842200 0.32","1577842500 0.34","1577842800 0.34","1577843100 0.35","1577843400 0.39","1577843700 0.36","1577844000 0.38","1577844300 0.35","1577844600 0.34","1577844900 0.37","1577845200 0.34","1577845500 0.29","1577845800 0.33","1577846100 0.34","1577846400 0.34","1577846700 0.38","1577847000 0.31","1577847300 0.31","1577847600 0.29","1577847900 0.27","1577848200 0.27","1577848500 0.27","1577848800 0.27","1577849100 0.27","1578420300 0.13","1578420600 0.14","1578420900 0.2","1578421200 0.11","1578421500 0.13","1578421800 0.23","1578422100 0.31","1578422400 0.33","1578422700 0.3","1578423000 0.26","1578423300 0.29","1578423600 0.27","1578423900 0.3","1578424200 0.31","1578424500 0.32","1578424800 0.34","1578425100 0.31","1578425400 0.28","1578425700 0.27","1578426000 0.34","1578426300 0.31","1578426600 0.33","1578426900 0.37","1578427200 0.43","1578427500 0.39","1578427800 0.33","1578428100 0.36","1578428400 0.4","1578428700 0.33","1578429000 0.33","1578429300 0.31","1578429600 0.3","1578429900 0.33","1578430200 0.32","1578430500 0.4","1578430800 0.4","1578431100 0.37","1578431400 0.37","1578431700 0.38","1578432000 0.36","1578432300 0.4","1578432600 0.39","1578432900 0.42","1578433200 0.38","1578433500 0.36","1578433800 0.37","1578434100 0.33","1578434400 0.33","1578434700 0.43","1578435000 0.38","1578435300 0.4","1578435600 0.36","1578435900 0.35","1578436200 0.35","1578436500 0.37","1578436800 0.38","1578437100 0.41","1578437400 0.38","1578437700 0.34","1578438000 0.36","1578438300 0.36","1578438600 0.39","1578438900 0.37","1578439200 0.4","1578439500 0.37","1578439800 0.39","1578440100 0.34","1578440400 0.31","1578440700 0.28","1578441000 0.3","1578441300 0.31","1578441600 0.27","1578441900 0.27","1578442200 0.32","1578442500 0.32","1578442800 0.3","1578443100 0.28","1578443400 0.32","1578443700 0.26","1578444000 0.24","1578444300 0.23","1578444600 0.24","1578444900 0.28","1578445200 0.28","1578445500 0.26","1578445800 0.3","1578446100 0.32","1578446400 0.29","1578446700 0.35","1578447000 0.36","1578447300 0.39","1578447600 0.45","1578447900 0.42","1578448200 0.4","1578448500 0.41","1578448800 0.48","1578449100 0.44","1578449400 0.36","1578449700 0.35","1578450000 0.35","1578450300 0.33","1578450600 0.3","1578450900 0.32","1578451200 0.31","1578451500 0.28","1578451800 0.34","1578452100 0.4","1578452400 0.4","1578452700 0.42","1578453000 0.37","1578453300 0.39","1578453600 0.37","1578453900 0.31","1578454200 0.4","1578454500 0.37","1578454800 0.43","1578455100 0.39","1578455400 0.4","1578455700 0.38","1578456000 0.43","1578456300 0.39","1578456600 0.33","1578456900 0.34","1578457200 0.35","1578457500 0.34","1578457800 0.35","1578458100 0.28","1578458400 0.33","1578458700 0.29","1578459000 0.37","1578459300 0.36","1578459600 0.37","1578459900 0.38","1578460200 0.41","1578460500 0.38","1578460800 0.35","1578461100 0.43","1578461400 0.39","1578461700 0.33","1578462000 0.32","1578462300 0.35","1578462600 0.34","1578462900 0.34","1578463200 0.31","1578463500 0.38","1578463800 0.32","1578464100 0.31","1578464400 0.27","1578464700 0.29","1578465000 0.29","1578465300 0.28","1578465600 0.34","1578465900 0.3","1578466200 0.31","1578466500 0.31","1578466800 0.32","1578467100 0.32","1578467400 0.39","1578467700 0.4","1578468000 0.33","1578468300 0.37","1578468600 0.36","1578468900 0.42","1578469200 0.37","1578469500 0.44","1578469800 0.45","1578470100 0.46","1578470400 0.47","1578470700 0.45","1578471000 0.46","1578471300 0.38","1578471600 0.34","1578471900 0.3","1578472200 0.38","1578472500 0.4","1578472800 0.37","1578473100 0.37","1578473400 0.42","1578473700 0.38","1578474000 0.34","1578474300 0.35","1578474600 0.33","1578474900 0.34","1578475200 0.31","1578475500 0.34","1578475800 0.38","1578476100 0.36","1578476400 0.37","1578476700 0.35","1578477000 0.4","1578477300 0.39","1578477600 0.37","1578477900 0.37","1578478200 0.43","1578478500 0.42","1578478800 0.46","1578479100 0.41","1578479400 0.42","1578479700 0.41","1578480000 0.36","1578480300 0.41","1578480600 0.37","1578480900 0.38","1578481200 0.44","1578481500 0.43","1578481800 0.47","1578482100 0.45","1578482400 0.39","1578482700 0.38","1578483000 0.35","1578483300 0.4","1578483600 0.37","1578483900 0.34","1578484200 0.32","1578484500 0.34","1578484800 0.34","1578485100 0.33","1578485400 0.39","1578485700 0.36","1578486000 0.43","1578486300 0.41","1578486600 0.43","1578486900 0.36","1578487200 0.4","1578487500 0.37","1578487800 0.32","1578488100 0.29","1578488400 0.31","1578488700 0.28","1578489000 0.28","1578489300 0.27","1578489600 0.32","1578489900 0.34","1578490200 0.41","1578490500 0.4","1578490800 0.44","1578491100 0.39","1578491400 0.34","1578491700 0.4","1578492000 0.36","1578492300 0.37","1578492600 0.41","1578492900 0.36","1578493200 0.35","1578493500 0.35","1578493800 0.35","1578494100 0.35","1578494400 0.35","1578496800 0.34","1578497100 0.35","1578497400 0.34","1578497700 0.38","1578498000 0.35","1578498300 0.36","1578498600 0.39","1578498900 0.44","1578499200 0.41","1578499500 0.38","1578499800 0.38","1578500100 0.36","1578500400 0.31","1578500700 0.33","1578501000 0.38","1578501300 0.34","1578501600 0.38","1578501900 0.35","1578502200 0.36","1578502500 0.33","1578502800 0.39","1578503100 0.35","1578503400 0.35","1578503700 0.35","1578504000 0.32","1578504300 0.34","1578504600 0.36","1578504900 0.36","1578505200 0.46","1578505500 0.4","1578505800 0.36","1578506100 0.36","1578506400 0.36","1578506700 0.32","1578507000 0.31","1578507300 0.35","1578507600 0.36","1578507900 0.35","1578508200 0.33","1578508500 0.36","1578508800 0.37","1578509100 0.36","1578509400 0.36","1578509700 0.39","1578510000 0.33","1578510300 0.29","1578510600 0.29","1578510900 0.29","1578511200 0.29","1578511500 0.29","1578514200 0.35","1578514500 0.37","1578514800 0.36","1578515100 0.29","1578515400 0.33","1578515700 0.3","1578516000 0.36","1578516300 0.31","1578516600 0.35","1578516900 0.37","1578517200 0.4","1578517500 0.35","1578517800 0.35","1578518100 0.38","1578518400 0.36","1578518700 0.37","1578519000 0.35","1578519300 0.36","1578519600 0.39","1578519900 0.35","1578520200 0.34","1578520500 0.33","1578520800 0.32","1578521100 0.34","1578521400 0.32","1578521700 0.35","1578522000 0.34","1578522300 0.36","1578522600 0.32","1578522900 0.28","1578523200 0.28","1578523500 0.33","1578523800 0.31","1578524100 0.29","1578524400 0.33","1578524700 0.43","1578525000 0.39","1578525300 0.32","1578525600 0.3","1578525900 0.35","1578526200 0.34","1578526500 0.35","1578526800 0.33","1578527100 0.38","1578527400 0.34","1578527700 0.34","1578528000 0.36","1578528300 0.34","1578528600 0.33","1578528900 0.28","1578529200 0.29","1578529500 0.31","1578529800 0.35","1578530100 0.31","1578530400 0.34","1578530700 0.27","1578531000 0.35","1578531300 0.41","1578531600 0.36","1578531900 0.37","1578532200 0.39","1578532500 0.35","1578532800 0.32","1578533100 0.28","1578533400 0.36","1578533700 0.35","1578534000 0.34","1578534300 0.28","1578534600 0.26","1578534900 0.27","1578535200 0.26","1578535500 0.27","1578535800 0.28","1578536100 0.31","1578536400 0.29","1578536700 0.28","1578537000 0.33","1578537300 0.35","1578537600 0.37","1578537900 0.33","1578538200 0.39","1578538500 0.36","1578538800 0.35","1578539100 0.31","1578539400 0.32","1578539700 0.32","1578540000 0.4","1578540300 0.34","1578540600 0.36","1578540900 0.37","1578541200 0.36","1578541500 0.37","1578541800 0.33","1578542100 0.39","1578542400 0.35","1578542700 0.31","1578543000 0.32","1578543300 0.28","1578543600 0.35","1578543900 0.35","1578544200 0.32","1578544500 0.31","1578544800 0.35","1578545100 0.34","1578545400 0.35","1578545700 0.37","1578546000 0.38","1578546300 0.39","1578546600 0.37","1578546900 0.4","1578547200 0.42","1578547500 0.37","1578547800 0.39","1578548100 0.35","1578548400 0.36","1578548700 0.43","1578549000 0.41","1578549300 0.36","1578549600 0.41","1578549900 0.37","1578550200 0.38","1578550500 0.33","1578550800 0.34","1578551100 0.36","1578551400 0.36","1578551700 0.36","1578552000 0.35","1578552300 0.41","1578552600 0.44","1578552900 0.44","1578553200 0.41","1578553500 0.42","1578553800 0.4","1578554100 0.34","1578554400 0.36","1578554700 0.38","1578555000 0.38","1578555300 0.35","1578555600 0.35","1578555900 0.33","1578556200 0.36","1578556500 0.35","1578556800 0.36","1578557100 0.38","1578557400 0.43","1578557700 0.4","1578558000 0.38","1578558300 0.38","1578558600 0.34","1578558900 0.35","1578559200 0.31","1578559500 0.36","1578559800 0.36","1578560100 0.45","1578560400 0.36","1578560700 0.38","1578561000 0.38","1578561300 0.37","1578561600 0.35","1578561900 0.35","1578562200 0.37","1578562500 0.36","1578562800 0.36","1578563100 0.33","1578563400 0.36","1578563700 0.3","1578564000 0.27","1578564300 0.25","1578564600 0.32","1578564900 0.36","1578565200 0.36","1578565500 0.34","1578565800 0.36","1578566100 0.38","1578566400 0.35","1578566700 0.3","1578567000 0.29","1578567300 0.28","1578567600 0.28","1578567900 0.3","1578568200 0.36","1578568500 0.41","1578568800 0.37","1578569100 0.37","1578569400 0.39","1578569700 0.37","1578570000 0.35","1578570300 0.3","1578570600 0.32","1578570900 0.36","1578571200 0.37","1578571500 0.35","1578571800 0.34","1578572100 0.36","1578572400 0.33","1578572700 0.3","1578573000 0.3","1578573300 0.31","1578573600 0.33","1578573900 0.3","1578574200 0.32","1578574500 0.3","1578574800 0.36","1578575100 0.35","1578575400 0.34","1578575700 0.35","1578576000 0.35","1578576300 0.31","1578576600 0.29","1578576900 0.29","1578577200 0.28","1578577500 0.32","1578577800 0.31","1578578100 0.32","1578578400 0.39","1578578700 0.42","1578579000 0.39","1578579300 0.37","1578579600 0.39","1578579900 0.37","1578580200 0.33","1578580500 0.3","1578580800 0.3","1578581100 0.44","1578581400 0.44","1578581700 0.38","1578582000 0.32","1578582300 0.38","1578582600 0.33","1578582900 0.27","1578583200 0.29","1578583500 0.3","1578583800 0.34","1578584100 0.34","1578584400 0.37","1578584700 0.42","1578585000 0.45","1578585300 0.43","1578585600 0.41","1578585900 0.41","1578586200 0.38","1578586500 0.34","1578586800 0.3","1578587100 0.27","1578587400 0.34","1578587700 0.35","1578588000 0.39","1578588300 0.39","1578588600 0.38","1578588900 0.35","1578589200 0.36","1578589500 0.34","1578589800 0.41","1578590100 0.44","1578590400 0.45","1578590700 0.41","1578591000 0.37","1578591300 0.4","1578591600 0.39","1578591900 0.38","1578592200 0.42","1578592500 0.43","1578592800 0.35","1578593100 0.34","1578593400 0.44","1578593700 0.42","1578594000 0.42","1578594300 0.41","1578594600 0.39","1578594900 0.39","1578595200 0.37","1578595500 0.34","1578595800 0.36","1578596100 0.35","1578596400 0.38","1578596700 0.39","1578597000 0.33","1578597300 0.39","1578597600 0.35","1578597900 0.33","1578598200 0.32","1578598500 0.31","1578598800 0.32","1578599100 0.36","1578599400 0.32","1578599700 0.34","1578600000 0.4","1578600300 0.36","1578600600 0.32","1578600900 0.39","1578601200 0.46","1578601500 0.38","1578601800 0.4","1578602100 0.35","1578602400 0.31","1578602700 0.3","1578603000 0.29","1578603300 0.3","1578603600 0.34","1578603900 0.28","1578604200 0.28","1578604500 0.28","1578604800 0.34","1578605100 0.34","1578605400 0.3","1578605700 0.23","1578606000 0.31","1578606300 0.3","1578606600 0.29","1578606900 0.25","1578607200 0.27","1578607500 0.35","1578607800 0.35","1578608100 0.3","1578608400 0.3","1578608700 0.33","1578609000 0.33","1578609300 0.37","1578609600 0.36","1578609900 0.36","1578610200 0.37","1578610500 0.36","1578610800 0.33","1578611100 0.3","1578611400 0.34","1578611700 0.41","1578612000 0.32","1578612300 0.3","1578612600 0.31","1578612900 0.27","1578613200 0.27","1578613500 0.34","1578613800 0.29","1578614100 0.28","1578614400 0.26","1578614700 0.28","1578615000 0.35","1578615300 0.32","1578615600 0.33","1578615900 0.36","1578616200 0.38","1578616500 0.38","1578616800 0.41","1578617100 0.4","1578617400 0.4","1578617700 0.37","1578618000 0.37","1578618300 0.34","1578618600 0.29","1578618900 0.27","1578619200 0.29","1578619500 0.32","1578619800 0.33","1578620100 0.3","1578620400 0.26","1578620700 0.31","1578621000 0.31","1578621300 0.33","1578621600 0.34","1578621900 0.31","1578622200 0.3","1578622500 0.3","1578622800 0.31","1578623100 0.26","1578623400 0.4","1578623700 0.41","1578624000 0.42","1578624300 0.36","1578624600 0.32","1578624900 0.38","1578625200 0.34","1578625500 0.32","1578625800 0.34","1578626100 0.36","1578626400 0.36","1578626700 0.35","1578627000 0.34","1578627300 0.33","1578627600 0.36","1578627900 0.31","1578628200 0.28","1578628500 0.31","1578628800 0.28","1578629100 0.29","1578629400 0.31","1578629700 0.34","1578630000 0.36","1578630300 0.29","1578630600 0.34","1578630900 0.31","1578631200 0.31","1578631500 0.33","1578631800 0.31","1578632100 0.28","1578632400 0.31","1578632700 0.31","1578633000 0.27","1578633300 0.33","1578633600 0.34","1578633900 0.31","1578634200 0.24","1578634500 0.28","1578634800 0.29","1578635100 0.27","1578635400 0.26","1578635700 0.27","1578636000 0.36","1578636300 0.32","1578636600 0.28","1578636900 0.32","1578637200 0.35","1578637500 0.31","1578637800 0.27","1578638100 0.26","1578638400 0.27","1578638700 0.4","1578639000 0.31","1578639300 0.3","1578639600 0.26","1578639900 0.34","1578640200 0.36","1578640500 0.32","1578640800 0.29","1578641100 0.28","1578641400 0.25","1578641700 0.26","1578642000 0.26","1578642300 0.27","1578642600 0.26","1578642900 0.27","1578643200 0.28","1578643500 0.27","1578643800 0.24","1578644100 0.3","1578644400 0.3","1578644700 0.27","1578645000 0.34","1578645300 0.34","1578645600 0.42","1578645900 0.44","1578646200 0.43","1578646500 0.42","1578646800 0.37","1578647100 0.35","1578647400 0.39","1578647700 0.34","1578648000 0.31","1578648300 0.28","1578648600 0.28","1578648900 0.27","1578649200 0.28","1578649500 0.29","1578649800 0.32","1578650100 0.31","1578650400 0.37","1578650700 0.44","1578651000 0.37","1578651300 0.33","1578651600 0.33","1578651900 0.31","1578652200 0.32","1578652500 0.39","1578652800 0.33","1578653100 0.33","1578653400 0.31","1578653700 0.36","1578654000 0.37","1578654300 0.41","1578654600 0.41","1578654900 0.42","1578655200 0.39","1578655500 0.38","1578655800 0.35","1578656100 0.35","1578656400 0.34","1578656700 0.3","1578657000 0.32","1578657300 0.45","1578657600 0.43","1578657900 0.37","1578658200 0.36","1578658500 0.33","1578658800 0.29","1578659100 0.26","1578659400 0.28","1578659700 0.31","1578660000 0.29","1578660300 0.3","1578660600 0.33","1578660900 0.37","1578661200 0.35","1578661500 0.36","1578661800 0.41","1578662100 0.35","1578662400 0.36","1578662700 0.36","1578663000 0.3","1578663300 0.28","1578663600 0.31","1578663900 0.39","1578664200 0.44","1578664500 0.43","1578664800 0.42","1578665100 0.36","1578665400 0.37","1578665700 0.37","1578666000 0.38","1578666300 0.4","1578666600 0.33","1578666900 0.29","1578667200 0.27","1578667500 0.3","1578667800 0.27","1578668100 0.24","1578668400 0.26","1578668700 0.26","1578669000 0.31","1578669300 0.3","1578669600 0.33","1578669900 0.3","1578670200 0.31","1578670500 0.35","1578670800 0.35","1578671100 0.35","1578671400 0.35","1578671700 0.31","1578672000 0.27","1578672300 0.3","1578672600 0.37","1578672900 0.37","1578673200 0.33","1578673500 0.39","1578673800 0.36","1578674100 0.36","1578674400 0.35","1578674700 0.41","1578675000 0.37","1578675300 0.36","1578675600 0.36","1578675900 0.4","1578676200 0.37","1578676500 0.3","1578676800 0.27","1578677100 0.29","1578677400 0.29","1578677700 0.27","1578678000 0.29","1578678300 0.33","1578678600 0.32","1578678900 0.32","1578679200 0.31","1578679500 0.28","1578679800 0.29","1578680100 0.32","1578680400 0.36","1578680700 0.33","1578681000 0.31","1578681300 0.33","1578681600 0.36","1578681900 0.35","1578682200 0.37","1578682500 0.37","1578682800 0.34","1578683100 0.33","1578683400 0.31","1578683700 0.33","1578684000 0.32","1578684300 0.27","1578684600 0.24","1578684900 0.32","1578685200 0.29","1578685500 0.29","1578685800 0.27","1578686100 0.33","1578686400 0.39","1578686700 0.43","1578687000 0.38","1578687300 0.39","1578687600 0.37","1578687900 0.33","1578688200 0.31","1578688500 0.31","1578688800 0.37","1578689100 0.35","1578689400 0.31","1578689700 0.31","1578690000 0.31","1578690300 0.37","1578690600 0.41","1578690900 0.38","1578691200 0.32","1578691500 0.35","1578691800 0.38","1578692100 0.36","1578692400 0.39","1578692700 0.38","1578693000 0.41","1578693300 0.37","1578693600 0.4","1578693900 0.39","1578694200 0.34","1578694500 0.31","1578694800 0.31","1578695100 0.29","1578695400 0.31","1578695700 0.27","1578696000 0.32","1578696300 0.32","1578696600 0.36","1578696900 0.34","1578697200 0.3","1578697500 0.36","1578697800 0.33","1578698100 0.35","1578698400 0.36","1578698700 0.35","1578699000 0.3","1578699300 0.37","1578699600 0.37","1578699900 0.49","1578700200 0.47","1578700500 0.41","1578700800 0.36","1578701100 0.36","1578701400 0.38","1578701700 0.39","1578702000 0.39","1578702300 0.38","1578702600 0.34","1578702900 0.29","1578703200 0.29","1578703500 0.37","1578703800 0.35","1578704100 0.33","1578704400 0.3","1578704700 0.27","1578705000 0.3","1578705300 0.33","1578705600 0.35","1578705900 0.37","1578706200 0.35","1578706500 0.32","1578706800 0.25","1578707100 0.26","1578707400 0.27","1578707700 0.23","1578708000 0.32","1578708300 0.33","1578708600 0.29","1578708900 0.31","1578709200 0.31","1578709500 0.24","1578709800 0.25","1578710100 0.27","1578710400 0.27","1578710700 0.27","1578711000 0.35","1578711300 0.38","1578711600 0.35","1578711900 0.31","1578712200 0.28","1578712500 0.31","1578712800 0.3","1578713100 0.26","1578713400 0.26","1578713700 0.32","1578714000 0.28","1578714300 0.3","1578714600 0.27","1578714900 0.31","1578715200 0.3","1578715500 0.26","1578715800 0.23","1578716100 0.27","1578716400 0.3","1578716700 0.3","1578717000 0.32","1578717300 0.34","1578717600 0.28","1578717900 0.27","1578718200 0.23","1578718500 0.26","1578718800 0.39","1578719100 0.45","1578719400 0.47","1578719700 0.43","1578720000 0.4","1578720300 0.36","1578720600 0.36","1578720900 0.36","1578721200 0.4","1578721500 0.36","1578721800 0.29","1578722100 0.28","1578722400 0.32","1578722700 0.33","1578723000 0.34","1578723300 0.3","1578723600 0.4","1578723900 0.41","1578724200 0.43","1578724500 0.35","1578724800 0.36","1578725100 0.39","1578725400 0.37","1578725700 0.36","1578726000 0.36","1578726300 0.31","1578726600 0.3","1578726900 0.33","1578727200 0.34","1578727500 0.32","1578727800 0.45","1578728100 0.45","1578728400 0.39","1578728700 0.4","1578729000 0.47","1578729300 0.4","1578729600 0.34","1578729900 0.35","1578730200 0.38","1578730500 0.37","1578730800 0.36","1578731100 0.39","1578731400 0.32","1578731700 0.29","1578732000 0.29","1578732300 0.33","1578732600 0.3","1578732900 0.29","1578733200 0.35","1578733500 0.4","1578733800 0.4","1578734100 0.34","1578734400 0.32","1578734700 0.34","1578735000 0.38","1578735300 0.39","1578735600 0.33","1578735900 0.38","1578736200 0.36","1578736500 0.35","1578736800 0.37","1578737100 0.35","1578737400 0.34","1578737700 0.33","1578738000 0.45","1578738300 0.43","1578738600 0.42","1578738900 0.41","1578739200 0.45","1578739500 0.39","1578739800 0.36","1578740100 0.37","1578740400 0.35","1578740700 0.34","1578741000 0.31","1578741300 0.32","1578741600 0.3","1578741900 0.26","1578742200 0.27","1578742500 0.31","1578742800 0.26","1578743100 0.29","1578743400 0.31","1578743700 0.36","1578744000 0.35","1578744300 0.31","1578744600 0.3","1578744900 0.32","1578745200 0.31","1578745500 0.31","1578745800 0.29","1578746100 0.32","1578746400 0.28","1578746700 0.26","1578747000 0.3","1578747300 0.3","1578747600 0.33","1578747900 0.32","1578748200 0.3","1578748500 0.4","1578748800 0.41","1578749100 0.38","1578749400 0.36","1578749700 0.35","1578750000 0.35","1578750300 0.32","1578750600 0.3","1578750900 0.31","1578751200 0.36","1578751500 0.3","1578751800 0.34","1578752100 0.41","1578752400 0.39","1578752700 0.37","1578753000 0.35","1578753300 0.37","1578753600 0.37","1578753900 0.38","1578754200 0.3","1578754500 0.27","1578754800 0.31","1578755100 0.29","1578755400 0.27","1578755700 0.29","1578756000 0.27","1578756300 0.3","1578756600 0.27","1578756900 0.27","1578757200 0.34","1578757500 0.45","1578757800 0.39","1578758100 0.43","1578758400 0.35","1578758700 0.37","1578759000 0.32","1578759300 0.34","1578759600 0.33","1578759900 0.3","1578760200 0.41","1578760500 0.41","1578760800 0.36","1578761100 0.37","1578761400 0.32","1578761700 0.3","1578762000 0.31","1578762300 0.35","1578762600 0.37","1578762900 0.34","1578763200 0.32","1578763500 0.4","1578763800 0.36","1578764100 0.34","1578764400 0.3","1578764700 0.26","1578765000 0.26","1578765300 0.27","1578765600 0.32","1578765900 0.29","1578766200 0.34","1578766500 0.33","1578766800 0.36","1578767100 0.34","1578767400 0.38","1578767700 0.37","1578768000 0.42","1578768300 0.37","1578768600 0.36","1578768900 0.3","1578769200 0.31","1578769500 0.28","1578769800 0.34","1578770100 0.4","1578770400 0.39","1578770700 0.33","1578771000 0.33","1578771300 0.42","1578771600 0.35","1578771900 0.33","1578772200 0.3","1578772500 0.36","1578772800 0.39","1578773100 0.38","1578773400 0.32","1578773700 0.33","1578774000 0.36","1578774300 0.41","1578774600 0.45","1578774900 0.49","1578775200 0.5","1578775500 0.5","1578775800 0.42","1578776100 0.4","1578776400 0.35","1578776700 0.36","1578777000 0.36","1578777300 0.36","1578777600 0.32","1578777900 0.31","1578778200 0.29","1578778500 0.29","1578778800 0.31","1578779100 0.31","1578779400 0.31","1578779700 0.29","1578780000 0.29","1578780300 0.27","1578780600 0.25","1578780900 0.29","1578781200 0.3","1578781500 0.32","1578781800 0.4","1578782100 0.38","1578782400 0.41","1578782700 0.35","1578783000 0.36","1578783300 0.34","1578783600 0.42","1578783900 0.41","1578784200 0.35","1578784500 0.29","1578784800 0.28","1578785100 0.38","1578785400 0.35","1578785700 0.29","1578786000 0.29","1578786300 0.33","1578786600 0.29","1578786900 0.3","1578787200 0.33","1578787500 0.33","1578787800 0.46","1578788100 0.48","1578788400 0.42","1578788700 0.36","1578789000 0.32","1578789300 0.27","1578789600 0.27","1578789900 0.35","1578790200 0.38","1578790500 0.35","1578790800 0.41","1578791100 0.45","1578791400 0.48","1578791700 0.42","1578792000 0.36","1578792300 0.37","1578792600 0.33","1578792900 0.36","1578793200 0.36","1578793500 0.35","1578793800 0.4","1578794100 0.41","1578794400 0.36","1578794700 0.31","1578795000 0.31","1578795300 0.32","1578795600 0.35","1578795900 0.32","1578796200 0.41","1578796500 0.33","1578796800 0.3","1578797100 0.29","1578797400 0.32","1578797700 0.31","1578798000 0.3","1578798300 0.25","1578798600 0.38","1578798900 0.34","1578799200 0.34","1578799500 0.36","1578799800 0.37","1578800100 0.37","1578800400 0.27","1578800700 0.27","1578801000 0.32","1578801300 0.38","1578801600 0.38","1578801900 0.43","1578802200 0.44","1578802500 0.41","1578802800 0.36","1578803100 0.35","1578803400 0.35","1578803700 0.37","1578804000 0.37","1578804300 0.36","1578804600 0.31","1578804900 0.36","1578805200 0.31","1578805500 0.27","1578805800 0.3","1578806100 0.42","1578806400 0.5","1578806700 0.52","1578807000 0.45","1578807300 0.45","1578807600 0.45","1578807900 0.44","1578808200 0.37","1578808500 0.33","1578808800 0.31","1578809100 0.36","1578809400 0.32","1578809700 0.28","1578810000 0.4","1578810300 0.39","1578810600 0.35","1578810900 0.32","1578811200 0.37","1578811500 0.32","1578811800 0.35","1578812100 0.31","1578812400 0.34","1578812700 0.28","1578813000 0.27","1578813300 0.27","1578813600 0.27","1578813900 0.3","1578814200 0.33","1578814500 0.44","1578814800 0.42","1578815100 0.38","1578815400 0.34","1578815700 0.31","1578816000 0.35","1578816300 0.37","1578816600 0.34","1578816900 0.37","1578817200 0.38","1578817500 0.35","1578817800 0.29","1578818100 0.26","1578818400 0.23","1578818700 0.27","1578819000 0.28","1578819300 0.27","1578819600 0.29","1578819900 0.3","1578820200 0.34","1578820500 0.42","1578820800 0.45","1578821100 0.44","1578821400 0.44","1578821700 0.37","1578822000 0.33","1578822300 0.31","1578822600 0.41","1578822900 0.37","1578823200 0.33","1578823500 0.35","1578823800 0.33","1578824100 0.3","1578824400 0.33","1578824700 0.28","1578825000 0.29","1578825300 0.29","1578825600 0.27","1578825900 0.28","1578826200 0.31","1578826500 0.27","1578826800 0.26","1578827100 0.28","1578827400 0.37","1578827700 0.33","1578828000 0.27","1578828300 0.24","1578828600 0.26","1578828900 0.32","1578829200 0.35","1578829500 0.35","1578829800 0.32","1578830100 0.28","1578830400 0.33","1578830700 0.35","1578831000 0.35","1578831300 0.4","1578831600 0.33","1578831900 0.3","1578832200 0.29","1578832500 0.34","1578832800 0.32","1578833100 0.34","1578833400 0.35","1578833700 0.38","1578834000 0.36","1578834300 0.35","1578834600 0.32","1578834900 0.3","1578835200 0.29","1578835500 0.31","1578835800 0.29","1578836100 0.26","1578836400 0.25","1578836700 0.25","1578837000 0.28","1578837300 0.31","1578837600 0.32","1578837900 0.29","1578838200 0.28","1578838500 0.31","1578838800 0.5","1578839100 0.49","1578839400 0.51","1578839700 0.53","1578840000 0.54","1578840300 0.47","1578840600 0.45","1578840900 0.37","1578841200 0.44","1578841500 0.4","1578841800 0.37","1578842100 0.35","1578842400 0.35","1578842700 0.32","1578843000 0.32","1578843300 0.35","1578843600 0.34","1578843900 0.33","1578844200 0.29","1578844500 0.27","1578844800 0.3","1578845100 0.26","1578845400 0.29","1578845700 0.28","1578846000 0.31","1578846300 0.36","1578846600 0.31","1578846900 0.32","1578847200 0.34","1578847500 0.33","1578847800 0.31","1578848100 0.27","1578848400 0.32","1578848700 0.3","1578849000 0.26","1578849300 0.32","1578849600 0.38","1578849900 0.37","1578850200 0.35","1578850500 0.31","1578850800 0.31","1578851100 0.27","1578851400 0.27","1578851700 0.31","1578852000 0.28","1578852300 0.36","1578852600 0.45","1578852900 0.4","1578853200 0.34","1578853500 0.28","1578853800 0.31","1578854100 0.33","1578854400 0.3","1578854700 0.28","1578855000 0.37","1578855300 0.31","1578855600 0.27","1578855900 0.28","1578856200 0.35","1578856500 0.3","1578856800 0.28","1578857100 0.33","1578857400 0.29","1578857700 0.27","1578858000 0.29","1578858300 0.28","1578858600 0.33","1578858900 0.36","1578859200 0.35","1578859500 0.31","1578859800 0.29","1578860100 0.37","1578860400 0.45","1578860700 0.45","1578861000 0.38","1578861300 0.36","1578861600 0.33","1578861900 0.34","1578862200 0.31","1578862500 0.33","1578862800 0.31","1578863100 0.29","1578863400 0.27","1578863700 0.31","1578864000 0.34","1578864300 0.32","1578864600 0.33","1578864900 0.43","1578865200 0.45","1578865500 0.44","1578865800 0.35","1578866100 0.35","1578866400 0.31","1578866700 0.34","1578867000 0.33","1578867300 0.34","1578867600 0.4","1578867900 0.41","1578868200 0.43","1578868500 0.41","1578868800 0.38","1578869100 0.34","1578869400 0.37","1578869700 0.31","1578870000 0.32","1578870300 0.32","1578870600 0.37","1578870900 0.45","1578871200 0.46","1578871500 0.41","1578871800 0.33","1578872100 0.35","1578872400 0.36","1578872700 0.31","1578873000 0.3","1578873300 0.29","1578873600 0.31","1578873900 0.33","1578874200 0.27","1578874500 0.27","1578874800 0.29","1578875100 0.37","1578875400 0.33","1578875700 0.28","1578876000 0.29","1578876300 0.41","1578876600 0.37","1578876900 0.34","1578877200 0.36","1578877500 0.38","1578877800 0.37","1578878100 0.34","1578878400 0.33","1578878700 0.36","1578879000 0.4","1578879300 0.35","1578879600 0.31","1578879900 0.35","1578880200 0.41","1578880500 0.32","1578880800 0.33","1578881100 0.37","1578881400 0.35","1578881700 0.33","1578882000 0.35","1578882300 0.36","1578882600 0.33","1578882900 0.32","1578883200 0.36","1578883500 0.34","1578883800 0.38","1578884100 0.46","1578884400 0.43","1578884700 0.39","1578885000 0.4","1578885300 0.37","1578885600 0.31","1578885900 0.33","1578886200 0.42","1578886500 0.4","1578886800 0.32","1578887100 0.31","1578887400 0.38","1578887700 0.44","1578888000 0.42","1578888300 0.36","1578888600 0.35","1578888900 0.34","1578889200 0.32","1578889500 0.3","1578889800 0.31","1578890100 0.35","1578890400 0.35","1578890700 0.4","1578891000 0.42","1578891300 0.45","1578891600 0.35","1578891900 0.33","1578892200 0.33","1578892500 0.39","1578892800 0.35","1578893100 0.38","1578893400 0.36","1578893700 0.38","1578894000 0.36","1578894300 0.37","1578894600 0.5","1578894900 0.47","1578895200 0.45","1578895500 0.36","1578895800 0.34","1578896100 0.37","1578896400 0.37","1578896700 0.41","1578897000 0.33","1578897300 0.3","1578897600 0.28","1578897900 0.35","1578898200 0.35","1578898500 0.26","1578898800 0.28","1578899100 0.25","1578899400 0.27","1578899700 0.32","1578900000 0.36","1578900300 0.34","1578900600 0.29","1578900900 0.34","1578901200 0.45","1578901500 0.42","1578901800 0.12","1578902100 0.19","1578902400 0.28","1578902700 0.27","1578903000 0.25","1578903300 0.22","1578903600 0.35","1578903900 0.32","1578904200 0.29","1578904500 0.31","1578904800 0.35","1578905100 0.35","1578905400 0.34","1578905700 0.33","1578906000 0.36","1578906300 0.35","1578906600 0.35","1578906900 0.29","1578907200 0.4","1578907500 0.37","1578907800 0.34","1578908100 0.34","1578908400 0.43","1578908700 0.37","1578909000 0.35","1578909300 0.4","1578909600 0.32","1578909900 0.34","1578910200 0.41","1578910500 0.36","1578910800 0.37","1578911100 0.41","1578911400 0.34","1578911700 0.37","1578912000 0.38","1578912300 0.35","1578912600 0.35","1578912900 0.31","1578913200 0.33","1578913500 0.36","1578913800 0.36","1578914100 0.29","1578914400 0.29","1578914700 0.27","1578915000 0.3","1578915300 0.27","1578915600 0.27","1578915900 0.35","1578916200 0.35","1578916500 0.32","1578916800 0.3","1578917100 0.26","1578917400 0.29","1578917700 0.38","1578918000 0.35","1578918300 0.33","1578918600 0.36","1578918900 0.34","1578919200 0.27","1578919500 0.27","1578919800 0.34","1578920100 0.34","1578920400 0.32","1578920700 0.35","1578921000 0.32","1578921300 0.3","1578921600 0.26","1578921900 0.26","1578922200 0.27","1578922500 0.33","1578922800 0.4","1578923100 0.35","1578923400 0.37","1578923700 0.38","1578924000 0.32","1578924300 0.28","1578924600 0.31","1578924900 0.32","1578925200 0.37","1578925500 0.34","1578925800 0.33","1578926100 0.31","1578926400 0.33","1578926700 0.38","1578927000 0.35","1578927300 0.35","1578927600 0.39","1578927900 0.32","1578928200 0.28","1578928500 0.33","1578928800 0.31","1578929100 0.35","1578929400 0.33","1578929700 0.4","1578930000 0.32","1578930300 0.29","1578930600 0.32","1578930900 0.32","1578931200 0.32","1578931500 0.43","1578931800 0.46","1578932100 0.38","1578932400 0.48","1578932700 0.45","1578933000 0.4","1578933300 0.33","1578933600 0.35","1578933900 0.34","1578934200 0.33","1578934500 0.33","1578934800 0.41","1578935100 0.44","1578935400 0.44","1578935700 0.35","1578936000 0.36","1578936300 0.34","1578936600 0.34","1578936900 0.36","1578937200 0.34","1578937500 0.13","1578937800 0.18","1578938100 0.19","1578938400 0.24","1578938700 0.26","1578939000 0.3","1578939300 0.3","1578939600 0.31","1578939900 0.29","1578940200 0.29","1578940500 0.25","1578940800 0.31","1578941100 0.3","1578941400 0.28","1578941700 0.26","1578942000 0.34","1578942300 0.36","1578942600 0.34","1578942900 0.35","1578943200 0.34","1578943500 0.31","1578943800 0.32","1578944100 0.29","1578944400 0.3","1578944700 0.28","1578945000 0.34","1578945300 0.3","1578945600 0.28","1578945900 0.34","1578946200 0.38","1578946500 0.38","1578946800 0.36","1578947100 0.4","1578947400 0.37","1578947700 0.33","1578948000 0.41","1578948300 0.32","1578948600 0.28","1578948900 0.26","1578949200 0.26","1578949500 0.26","1578949800 0.27","1578950100 0.31","1578950400 0.28","1578950700 0.29","1578951000 0.28","1578951300 0.28","1578951600 0.27","1578951900 0.27","1578952200 0.27","1578952500 0.27","1578952800 0.26","1578953100 0.31","1578953400 0.24","1578953700 0.3","1578954000 0.31","1578954300 0.29","1578954600 0.33","1578954900 0.3","1578955200 0.3","1578955500 0.27","1578955800 0.24","1578956100 0.31","1578956400 0.33","1578956700 0.32","1578957000 0.36","1578957300 0.31","1578957600 0.36","1578957900 0.35","1578958200 0.35","1578958500 0.38","1578958800 0.43","1578959100 0.41","1578959400 0.39","1578959700 0.31","1578960000 0.36","1578960300 0.36","1578960600 0.41","1578960900 0.39","1578961200 0.38","1578961500 0.38","1578961800 0.35","1578962100 0.38","1578962400 0.38","1578962700 0.41","1578963000 0.43","1578963300 0.4","1578963600 0.33","1578963900 0.38","1578964200 0.33","1578964500 0.36","1578964800 0.35","1578965100 0.38","1578965400 0.36","1578965700 0.38","1578966000 0.33","1578966300 0.35","1578966600 0.33","1578966900 0.37","1578967200 0.31","1578967500 0.34","1578967800 0.36","1578968100 0.36","1578968400 0.39","1578968700 0.38","1578969000 0.38","1578969300 0.34","1578969600 0.35","1578969900 0.39","1578970200 0.38","1578970500 0.34","1578970800 0.3","1578971100 0.3","1578971400 0.28","1578971700 0.33","1578972000 0.34","1578972300 0.32","1578972600 0.29","1578972900 0.3","1578973200 0.27","1578973500 0.27","1578973800 0.34","1578974100 0.38","1578974400 0.38","1578974700 0.36","1578975000 0.36","1578975300 0.36","1578975600 0.36","1578975900 0.31","1578976200 0.36","1578976500 0.41","1578976800 0.44","1578977100 0.37","1578977400 0.42","1578977700 0.4","1578978000 0.34","1578978300 0.33","1578978600 0.35","1578978900 0.36","1578979200 0.33","1578979500 0.35","1578979800 0.29","1578980100 0.3","1578980400 0.31","1578980700 0.28","1578981000 0.26","1578981300 0.26","1578981600 0.28","1578981900 0.24","1578982200 0.23","1578982500 0.26","1578982800 0.23","1578983100 0.3","1578983400 0.28","1578983700 0.33","1578984000 0.33","1578984300 0.31","1578984600 0.3","1578984900 0.35","1578985200 0.34","1578985500 0.36","1578985800 0.28","1578986100 0.27","1578986400 0.35","1578986700 0.38","1578987000 0.38","1578987300 0.34","1578987600 0.35","1578987900 0.33","1578988200 0.27","1578988500 0.29","1578988800 0.3","1578989100 0.29","1578989400 0.34","1578989700 0.33","1578990000 0.32","1578990300 0.31","1578990600 0.29","1578990900 0.26","1578991200 0.27","1578991500 0.3","1578991800 0.35","1578992100 0.36","1578992400 0.36","1578992700 0.33","1578993000 0.3","1578993300 0.28","1578993600 0.36","1578993900 0.38","1578994200 0.41","1578994500 0.35","1578994800 0.37","1578995100 0.38","1578995400 0.3","1578995700 0.27","1578996000 0.29","1578996300 0.26","1578996600 0.27","1578996900 0.26","1578997200 0.26","1578997500 0.28","1578997800 0.29","1578998100 0.29","1578998400 0.26","1578998700 0.33","1578999000 0.3","1578999300 0.28","1578999600 0.27","1578999900 0.31","1579000200 0.34","1579000500 0.3","1579000800 0.28","1579001100 0.29","1579001400 0.33","1579001700 0.3","1579002000 0.28","1579002300 0.26","1579002600 0.34","1579002900 0.3","1579003200 0.32","1579003500 0.29","1579003800 0.34","1579004100 0.33","1579004400 0.3","1579004700 0.28","1579005000 0.3","1579005300 0.28","1579005600 0.29","1579005900 0.27","1579006200 0.29","1579006500 0.25","1579006800 0.26","1579007100 0.26","1579007400 0.31","1579007700 0.33","1579008000 0.29","1579008300 0.31","1579008600 0.27","1579008900 0.33","1579009200 0.33","1579009500 0.33","1579009800 0.35","1579010100 0.38","1579010400 0.39","1579010700 0.36","1579011000 0.38","1579011300 0.42","1579011600 0.36","1579011900 0.33","1579012200 0.31","1579012500 0.35","1579012800 0.34","1579013100 0.42","1579013400 0.36","1579013700 0.37","1579014000 0.36","1579014300 0.34","1579014600 0.33","1579014900 0.33","1579015200 0.38","1579015500 0.35","1579015800 0.32","1579016100 0.39","1579016400 0.42","1579016700 0.39","1579017000 0.32","1579017300 0.31","1579017600 0.33","1579017900 0.44","1579018200 0.41","1579018500 0.36","1579018800 0.39","1579019100 0.36","1579019400 0.33","1579019700 0.28","1579020000 0.29","1579020300 0.29","1579020600 0.3","1579020900 0.27","1579021200 0.3","1579021500 0.29","1579021800 0.27","1579022100 0.28","1579022400 0.28","1579022700 0.28","1579023000 0.33","1579023300 0.36","1579023600 0.37","1579023900 0.35","1579024200 0.31","1579024500 0.31","1579024800 0.31","1579025100 0.37","1579025400 0.34","1579025700 0.34","1579026000 0.33","1579026300 0.43","1579026600 0.37","1579026900 0.34","1579027200 0.31","1579027500 0.34","1579027800 0.31","1579028100 0.3","1579028400 0.32","1579028700 0.35","1579029000 0.35","1579029300 0.28","1579029600 0.28","1579029900 0.28","1579030200 0.28","1579030500 0.25","1579030800 0.28","1579031100 0.31","1579031400 0.29","1579031700 0.3","1579032000 0.3","1579032300 0.35","1579032600 0.36","1579032900 0.32","1579033200 0.31","1579033500 0.37","1579033800 0.36","1579034100 0.38","1579034400 0.32","1579034700 0.34","1579035000 0.33","1579035300 0.34","1579035600 0.31","1579035900 0.33","1579036200 0.35","1579036500 0.36","1579036800 0.36","1579037100 0.34","1579037400 0.31","1579037700 0.33","1579038000 0.27","1579038300 0.27","1579038600 0.29","1579038900 0.27","1579039200 0.28","1579039500 0.27","1579039800 0.3","1579040100 0.29","1579040400 0.29","1579040700 0.28","1579041000 0.26","1579041300 0.35","1579041600 0.36","1579041900 0.37","1579042200 0.34","1579042500 0.34","1579042800 0.32","1579043100 0.27","1579043400 0.25","1579043700 0.26","1579044000 0.28","1579044300 0.25","1579044600 0.27","1579044900 0.28","1579045200 0.34","1579045500 0.31","1579045800 0.27","1579046100 0.26","1579046400 0.36","1579046700 0.38","1579047000 0.38","1579047300 0.36","1579047600 0.41","1579047900 0.37","1579048200 0.29","1579048500 0.26","1579048800 0.27","1579049100 0.31","1579049400 0.26","1579049700 0.28","1579050000 0.33","1579050300 0.41","1579050600 0.48","1579050900 0.44","1579051200 0.39","1579051500 0.38","1579051800 0.31","1579052100 0.29","1579052400 0.32","1579052700 0.31","1579053000 0.3","1579053300 0.08","1579053600 0.13","1579053900 0.14","1579054200 0.14","1579054500 0.16","1579054800 0.23","1579055100 0.25","1579055400 0.23","1579055700 0.27","1579056000 0.31","1579056300 0.3","1579056600 0.35","1579056900 0.26","1579057200 0.33","1579057500 0.31","1579057800 0.3","1579058100 0.28","1579058400 0.28","1579058700 0.29","1579059000 0.3","1579059300 0.35","1579059600 0.3","1579059900 0.33","1579060200 0.27","1579060500 0.27","1579060800 0.28","1579061100 0.31","1579061400 0.28","1579061700 0.27","1579062000 0.23","1579062300 0.25","1579062600 0.27","1579062900 0.26","1579063200 0.26","1579063500 0.3","1579063800 0.31","1579064100 0.28","1579064400 0.26","1579064700 0.33","1579065000 0.36","1579065300 0.31","1579065600 0.28","1579065900 0.29","1579066200 0.34","1579066500 0.35","1579066800 0.31","1579067100 0.28","1579067400 0.33","1579067700 0.3","1579068000 0.27","1579068300 0.27","1579068600 0.39","1579068900 0.38","1579069200 0.32","1579069500 0.29","1579069800 0.3","1579070100 0.36","1579070400 0.39","1579070700 0.36","1579071000 0.36","1579071300 0.36","1579071600 0.32","1579071900 0.32","1579072200 0.35","1579072500 0.33","1579072800 0.35","1579073100 0.44","1579073400 0.38","1579073700 0.34","1579074000 0.33","1579074300 0.27","1579074600 0.28","1579074900 0.37","1579075200 0.34","1579075500 0.31","1579075800 0.29","1579076100 0.27","1579076400 0.28","1579076700 0.28","1579077000 0.22","1579077300 0.24","1579077600 0.32","1579077900 0.28","1579078200 0.31","1579078500 0.35","1579078800 0.36","1579079100 0.33","1579079400 0.32","1579079700 0.3","1579080000 0.33","1579080300 0.34","1579080600 0.37","1579080900 0.33","1579081200 0.35","1579081500 0.33","1579081800 0.29","1579082100 0.26","1579082400 0.3","1579082700 0.33","1579083000 0.28","1579083300 0.28","1579083600 0.33","1579083900 0.32","1579084200 0.29","1579084500 0.28","1579084800 0.35","1579085100 0.39","1579085400 0.36","1579085700 0.31","1579086000 0.31","1579086300 0.33","1579086600 0.31","1579086900 0.34","1579087200 0.32","1579087500 0.34","1579087800 0.35","1579088100 0.36","1579088400 0.3","1579088700 0.3","1579089000 0.27","1579089300 0.26","1579089600 0.28","1579089900 0.35","1579090200 0.31","1579090500 0.31","1579090800 0.3","1579091100 0.34","1579091400 0.35","1579091700 0.42","1579092000 0.38","1579092300 0.4","1579092600 0.34","1579092900 0.32","1579093200 0.28","1579093500 0.3","1579093800 0.3","1579094100 0.37","1579094400 0.34","1579094700 0.31","1579095000 0.29","1579095300 0.3","1579095600 0.3","1579095900 0.3","1579096200 0.36","1579096500 0.31","1579096800 0.4","1579097100 0.35","1579097400 0.39","1579097700 0.34","1579098000 0.35","1579098300 0.41","1579098600 0.47","1579098900 0.5","1579099200 0.39","1579099500 0.31","1579099800 0.3","1579100100 0.35","1579100400 0.36","1579100700 0.35","1579101000 0.38","1579101300 0.37","1579101600 0.34","1579101900 0.3","1579102200 0.32","1579102500 0.32","1579102800 0.33","1579103100 0.33","1579103400 0.31","1579103700 0.35","1579104000 0.34","1579104300 0.33","1579104600 0.31","1579104900 0.32","1579105200 0.3","1579105500 0.27","1579105800 0.27","1579106100 0.29","1579106400 0.27","1579106700 0.23","1579107000 0.21","1579107300 0.23","1579107600 0.25","1579107900 0.25","1579108200 0.24","1579108500 0.24","1579108800 0.28","1579109100 0.36","1579109400 0.35","1579109700 0.31","1579110000 0.33","1579110300 0.34","1579110600 0.28","1579110900 0.33","1579111200 0.36","1579111500 0.33","1579111800 0.26","1579112100 0.27","1579112400 0.29","1579112700 0.38","1579113000 0.37","1579113300 0.37","1579113600 0.37","1579113900 0.33","1579114200 0.29","1579114500 0.31","1579114800 0.3","1579115100 0.3","1579115400 0.26","1579115700 0.25","1579116000 0.28","1579116300 0.28","1579116600 0.27","1579116900 0.28","1579117200 0.27","1579117500 0.29","1579117800 0.27","1579118100 0.32","1579118400 0.31","1579118700 0.29","1579119000 0.27","1579119300 0.3","1579119600 0.27","1579119900 0.33","1579120200 0.35","1579120500 0.37","1579120800 0.33","1579121100 0.34","1579121400 0.34","1579121700 0.31","1579122000 0.28","1579122300 0.35","1579122600 0.36","1579122900 0.37","1579123200 0.37","1579123500 0.37","1579123800 0.35","1579124100 0.3","1579124400 0.29","1579124700 0.3","1579125000 0.28","1579125300 0.28","1579125600 0.27","1579125900 0.34","1579126200 0.34","1579126500 0.31","1579126800 0.29","1579127100 0.27","1579127400 0.26","1579127700 0.23","1579128000 0.24","1579128300 0.27","1579128600 0.29","1579128900 0.37","1579129200 0.35","1579129500 0.39","1579129800 0.36","1579130100 0.36","1579130400 0.35","1579130700 0.28","1579131000 0.32","1579131300 0.32","1579131600 0.29","1579131900 0.31","1579132200 0.31","1579132500 0.3","1579132800 0.28","1579133100 0.3","1579133400 0.36","1579133700 0.37","1579134000 0.36","1579134300 0.39","1579134600 0.32","1579134900 0.35","1579135200 0.36","1579135500 0.34","1579135800 0.33","1579136100 0.41","1579136400 0.41","1579136700 0.42","1579137000 0.38","1579137300 0.4","1579137600 0.41","1579137900 0.35","1579138200 0.32","1579138500 0.43","1579138800 0.4","1579139100 0.36","1579139400 0.34","1579139700 0.32","1579140000 0.31","1579140300 0.28","1579140600 0.28","1579140900 0.24","1579141200 0.32","1579141500 0.26","1579141800 0.27","1579142100 0.29","1579142400 0.34","1579142700 0.3","1579143000 0.28","1579143300 0.34","1579143600 0.35","1579143900 0.34","1579144200 0.31","1579144500 0.37","1579144800 0.39","1579145100 0.35","1579145400 0.32","1579145700 0.35","1579146000 0.33","1579146300 0.37","1579146600 0.32","1579146900 0.3","1579147200 0.36","1579147500 0.36","1579147800 0.32","1579148100 0.34","1579148400 0.28","1579148700 0.32","1579149000 0.3","1579149300 0.26","1579149600 0.25","1579149900 0.33","1579150200 0.33","1579150500 0.32","1579150800 0.26","1579151100 0.35","1579151400 0.34","1579151700 0.27","1579152000 0.41","1579152300 0.38","1579152600 0.32","1579152900 0.34","1579153200 0.36","1579153500 0.32","1579153800 0.34","1579154100 0.34","1579154400 0.33","1579154700 0.3","1579155000 0.31","1579155300 0.27","1579155600 0.3","1579155900 0.3","1579156200 0.29","1579156500 0.26","1579156800 0.28","1579157100 0.25","1579157400 0.28","1579157700 0.29","1579158000 0.28","1579158300 0.28","1579158600 0.3","1579158900 0.32","1579159200 0.3","1579159500 0.26","1579159800 0.28","1579160100 0.31","1579160400 0.35","1579160700 0.31","1579161000 0.29","1579161300 0.35","1579161600 0.33","1579161900 0.35","1579162200 0.36","1579162500 0.33","1579162800 0.36","1579163100 0.32","1579163400 0.31","1579163700 0.34","1579164000 0.34","1579164300 0.29","1579164600 0.25","1579164900 0.28","1579165200 0.28","1579165500 0.29","1579165800 0.35","1579166100 0.41","1579166400 0.38","1579166700 0.42","1579167000 0.39","1579167300 0.42","1579167600 0.38","1579167900 0.35","1579168200 0.33","1579168500 0.35","1579168800 0.32","1579169100 0.31","1579169400 0.27","1579169700 0.24","1579170000 0.28","1579170300 0.26","1579170600 0.23","1579170900 0.26","1579171200 0.28","1579171500 0.32","1579171800 0.29","1579172100 0.27","1579172400 0.3","1579172700 0.31","1579173000 0.32","1579173300 0.29","1579173600 0.34","1579173900 0.39","1579174200 0.4","1579174500 0.45","1579174800 0.42","1579175100 0.36","1579175400 0.38","1579175700 0.37","1579176000 0.35","1579176300 0.38","1579176600 0.36","1579176900 0.33","1579177200 0.35","1579177500 0.34","1579177800 0.35","1579178100 0.33","1579178400 0.3","1579178700 0.33","1579179000 0.32","1579179300 0.32","1579179600 0.33","1579179900 0.37","1579180200 0.36","1579180500 0.36","1579180800 0.35","1579181100 0.31","1579181400 0.35","1579181700 0.39","1579182000 0.36","1579182300 0.41","1579182600 0.38","1579182900 0.29","1579183200 0.29","1579183500 0.27","1579183800 0.28","1579184100 0.29","1579184400 0.3","1579184700 0.32","1579185000 0.34","1579185300 0.32","1579185600 0.4","1579185900 0.36","1579186200 0.36","1579186500 0.31","1579186800 0.32","1579187100 0.36","1579187400 0.35","1579187700 0.33","1579188000 0.32","1579188300 0.27","1579188600 0.27","1579188900 0.34","1579189200 0.31","1579189500 0.3","1579189800 0.3","1579190100 0.28","1579190400 0.26","1579190700 0.29","1579191000 0.34","1579191300 0.38","1579191600 0.36","1579191900 0.31","1579192200 0.29","1579192500 0.3","1579192800 0.29","1579193100 0.26","1579193400 0.25","1579193700 0.29","1579194000 0.28","1579194300 0.29","1579194600 0.32","1579194900 0.33","1579195200 0.32","1579195500 0.39","1579195800 0.36","1579196100 0.37","1579196400 0.34","1579196700 0.29","1579197000 0.24","1579197300 0.28","1579197600 0.28","1579197900 0.33","1579198200 0.3","1579198500 0.27","1579198800 0.31","1579199100 0.26","1579199400 0.36","1579199700 0.33","1579200000 0.41","1579200300 0.39","1579200600 0.29","1579200900 0.27","1579201200 0.31","1579201500 0.33","1579201800 0.32","1579202100 0.33","1579202400 0.35","1579202700 0.34","1579203000 0.45","1579203300 0.43","1579203600 0.46","1579203900 0.42","1579204200 0.38","1579204500 0.38","1579204800 0.34","1579205100 0.36","1579205400 0.34","1579205700 0.3","1579206000 0.32","1579206300 0.35","1579206600 0.33","1579206900 0.35","1579207200 0.37","1579207500 0.4","1579207800 0.4","1579208100 0.41","1579208400 0.34","1579208700 0.33","1579209000 0.33","1579209300 0.33","1579209600 0.33","1579209900 0.4","1579210200 0.33","1579210500 0.33","1579210800 0.28","1579211100 0.35","1579211400 0.29","1579211700 0.31","1579212000 0.29","1579212300 0.29","1579212600 0.41","1579212900 0.4","1579213200 0.4","1579213500 0.38","1579213800 0.42","1579214100 0.37","1579214400 0.3","1579214700 0.29","1579215000 0.3","1579215300 0.29","1579215600 0.28","1579215900 0.3","1579216200 0.35","1579216500 0.33","1579216800 0.3","1579217100 0.25","1579217400 0.3","1579217700 0.26","1579218000 0.26","1579218300 0.28","1579218600 0.32","1579218900 0.33","1579219200 0.35","1579219500 0.32","1579219800 0.35","1579220100 0.38","1579220400 0.41","1579220700 0.42","1579221000 0.4","1579221300 0.41","1579221600 0.37","1579221900 0.36","1579222200 0.35","1579222500 0.37","1579222800 0.37","1579223100 0.33","1579223400 0.29","1579223700 0.42","1579224000 0.37","1579224300 0.3","1579224600 0.29","1579224900 0.34","1579225200 0.33","1579225500 0.32","1579225800 0.29","1579226100 0.35","1579226400 0.33","1579226700 0.35","1579227000 0.34","1579227300 0.42","1579227600 0.4","1579227900 0.36","1579228200 0.32","1579228500 0.33","1579228800 0.36","1579229100 0.33","1579229400 0.33","1579229700 0.29","1579230000 0.36","1579230300 0.38","1579230600 0.37","1579230900 0.35","1579231200 0.34","1579231500 0.33","1579231800 0.34","1579232100 0.35","1579232400 0.35","1579232700 0.34","1579233000 0.3","1579233300 0.28","1579233600 0.28","1579233900 0.26","1579234200 0.28","1579234500 0.34","1579234800 0.4","1579235100 0.35","1579235400 0.32","1579235700 0.27","1579236000 0.27","1579236300 0.28","1579236600 0.27","1579236900 0.33","1579237200 0.29","1579237500 0.3","1579237800 0.29","1579238100 0.27","1579238400 0.25","1579238700 0.3","1579239000 0.27","1579239300 0.26","1579239600 0.25","1579239900 0.3","1579240200 0.29","1579240500 0.28","1579240800 0.31","1579241100 0.3","1579241400 0.25","1579241700 0.24","1579242000 0.29","1579242300 0.26","1579242600 0.27","1579242900 0.28","1579243200 0.31","1579243500 0.29","1579243800 0.27","1579244100 0.33","1579244400 0.33","1579244700 0.35","1579245000 0.35","1579245300 0.4","1579245600 0.36","1579245900 0.4","1579246200 0.4","1579246500 0.34","1579246800 0.29","1579247100 0.26","1579247400 0.29","1579247700 0.27","1579248000 0.25","1579248300 0.28","1579248600 0.29","1579248900 0.31","1579249200 0.37","1579249500 0.34","1579249800 0.35","1579250100 0.33","1579250400 0.35","1579250700 0.32","1579251000 0.38","1579251300 0.36","1579251600 0.35","1579251900 0.34","1579252200 0.37","1579252500 0.38","1579252800 0.36","1579253100 0.34","1579253400 0.3","1579253700 0.31","1579254000 0.27","1579254300 0.33","1579254600 0.35","1579254900 0.35","1579255200 0.38","1579255500 0.35","1579255800 0.33","1579256100 0.3","1579256400 0.35","1579256700 0.35","1579257000 0.29","1579257300 0.34","1579257600 0.39","1579257900 0.33","1579258200 0.3","1579258500 0.32","1579258800 0.34","1579259100 0.31","1579259400 0.33","1579259700 0.3","1579260000 0.3","1579260300 0.3","1579260600 0.3","1579260900 0.28","1579261200 0.33","1579261500 0.29","1579261800 0.28","1579262100 0.27","1579262400 0.32","1579262700 0.32","1579263000 0.31","1579263300 0.34","1579263600 0.35","1579263900 0.33","1579264200 0.33","1579264500 0.34","1579264800 0.27","1579265100 0.32","1579265400 0.32","1579265700 0.3","1579266000 0.29","1579266300 0.33","1579266600 0.33","1579266900 0.29","1579267200 0.36","1579267500 0.35","1579267800 0.34","1579268100 0.32","1579268400 0.27","1579268700 0.28","1579269000 0.3","1579269300 0.27","1579269600 0.27","1579269900 0.27","1579270200 0.37","1579270500 0.35","1579270800 0.34","1579271100 0.34","1579271400 0.38","1579271700 0.34","1579272000 0.35","1579272300 0.35","1579272600 0.36","1579272900 0.31","1579273200 0.35","1579273500 0.35","1579273800 0.37","1579274100 0.32","1579274400 0.31","1579274700 0.32","1579275000 0.39","1579275300 0.34","1579275600 0.38","1579275900 0.35","1579276200 0.38","1579276500 0.37","1579276800 0.34","1579277100 0.32","1579277400 0.35","1579277700 0.36","1579278000 0.27","1579278300 0.29","1579278600 0.28","1579278900 0.28","1579279200 0.28","1579279500 0.33","1579279800 0.32","1579280100 0.34","1579280400 0.38","1579280700 0.35","1579281000 0.35","1579281300 0.36","1579281600 0.32","1579281900 0.33","1579282200 0.35","1579282500 0.34","1579282800 0.33","1579283100 0.33","1579283400 0.32","1579283700 0.33","1579284000 0.35","1579284300 0.37","1579284600 0.37","1579284900 0.38","1579285200 0.36","1579285500 0.35","1579285800 0.27","1579286100 0.28","1579286400 0.29","1579286700 0.25","1579287000 0.25","1579287300 0.24","1579287600 0.27","1579287900 0.28","1579288200 0.26","1579288500 0.28","1579288800 0.45","1579289100 0.41","1579289400 0.35","1579289700 0.33","1579290000 0.37","1579290300 0.3","1579290600 0.28","1579290900 0.27","1579291200 0.26","1579291500 0.3","1579291800 0.27","1579292100 0.27","1579292400 0.33","1579292700 0.29","1579293000 0.29","1579293300 0.31","1579293600 0.34","1579293900 0.37","1579294200 0.35","1579294500 0.34","1579294800 0.27","1579295100 0.27","1579295400 0.33","1579295700 0.33","1579296000 0.3","1579296300 0.33","1579296600 0.29","1579296900 0.3","1579297200 0.34","1579297500 0.41","1579297800 0.45","1579298100 0.39","1579298400 0.35","1579298700 0.33","1579299000 0.34","1579299300 0.31","1579299600 0.35","1579299900 0.37","1579300200 0.4","1579300500 0.35","1579300800 0.38","1579301100 0.35","1579301400 0.33","1579301700 0.32","1579302000 0.35","1579302300 0.34","1579302600 0.36","1579302900 0.29","1579303200 0.34","1579303500 0.33","1579303800 0.35","1579304100 0.35","1579304400 0.28","1579304700 0.26","1579305000 0.27","1579305300 0.27","1579305600 0.28","1579305900 0.26","1579306200 0.34","1579306500 0.33","1579306800 0.33","1579307100 0.34","1579307400 0.32","1579307700 0.33","1579308000 0.33","1579308300 0.33","1579308600 0.37","1579308900 0.4","1579309200 0.34","1579309500 0.36","1579309800 0.33","1579310100 0.33","1579310400 0.39","1579310700 0.34","1579311000 0.37","1579311300 0.42","1579311600 0.38","1579311900 0.37","1579312200 0.32","1579312500 0.34","1579312800 0.35","1579313100 0.33","1579313400 0.31","1579313700 0.38","1579314000 0.37","1579314300 0.34","1579314600 0.31","1579314900 0.29","1579315200 0.28","1579315500 0.27","1579315800 0.33","1579316100 0.29","1579316400 0.35","1579316700 0.31","1579317000 0.31","1579317300 0.28","1579317600 0.37","1579317900 0.37","1579318200 0.36","1579318500 0.4","1579318800 0.42","1579319100 0.35","1579319400 0.31","1579319700 0.3","1579320000 0.36","1579320300 0.38","1579320600 0.34","1579320900 0.34","1579321200 0.37","1579321500 0.29","1579321800 0.29","1579322100 0.27","1579322400 0.28","1579322700 0.32","1579323000 0.29","1579323300 0.34","1579323600 0.3","1579323900 0.29","1579324200 0.29","1579324500 0.29","1579324800 0.29","1579325100 0.43","1579325400 0.38","1579325700 0.35","1579326000 0.36","1579326300 0.36","1579326600 0.37","1579326900 0.28","1579327200 0.34","1579327500 0.35","1579327800 0.3","1579328100 0.33","1579328400 0.32","1579328700 0.29","1579329000 0.29","1579329300 0.27","1579329600 0.34","1579329900 0.38","1579330200 0.35","1579330500 0.28","1579330800 0.29","1579331100 0.27","1579331400 0.32","1579331700 0.3","1579332000 0.29","1579332300 0.27","1579332600 0.29","1579332900 0.26","1579333200 0.33","1579333500 0.3","1579333800 0.4","1579334100 0.32","1579334400 0.31","1579334700 0.28","1579335000 0.28","1579335300 0.3","1579335600 0.29","1579335900 0.26","1579336200 0.27","1579336500 0.31","1579336800 0.3","1579337100 0.28","1579337400 0.32","1579337700 0.29","1579338000 0.28","1579338300 0.32","1579338600 0.27","1579338900 0.26","1579339200 0.35","1579339500 0.28","1579339800 0.3","1579340100 0.27","1579340400 0.3","1579340700 0.28","1579341000 0.38","1579341300 0.41","1579341600 0.37","1579341900 0.3","1579342200 0.31","1579342500 0.29","1579342800 0.31","1579343100 0.37","1579343400 0.35","1579343700 0.39","1579344000 0.38","1579344300 0.34","1579344600 0.39","1579344900 0.37","1579345200 0.39","1579345500 0.39","1579345800 0.41","1579346100 0.34","1579346400 0.41","1579346700 0.35","1579347000 0.38","1579347300 0.36","1579347600 0.38","1579347900 0.33","1579348200 0.35","1579348500 0.31","1579348800 0.35","1579349100 0.32","1579349400 0.31","1579349700 0.29","1579350000 0.28","1579350300 0.3","1579350600 0.27","1579350900 0.32","1579351200 0.3","1579351500 0.29","1579351800 0.29","1579352100 0.26","1579352400 0.34","1579352700 0.33","1579353000 0.3","1579353300 0.29","1579353600 0.32","1579353900 0.37","1579354200 0.32","1579354500 0.35","1579354800 0.35","1579355100 0.37","1579355400 0.41","1579355700 0.35","1579356000 0.33","1579356300 0.35","1579356600 0.35","1579356900 0.31","1579357200 0.28","1579357500 0.31","1579357800 0.29","1579358100 0.3","1579358400 0.35","1579358700 0.37","1579359000 0.35","1579359300 0.34","1579359600 0.31","1579359900 0.26","1579360200 0.35","1579360500 0.37","1579360800 0.35","1579361100 0.37","1579361400 0.36","1579361700 0.31","1579362000 0.35","1579362300 0.36","1579362600 0.34","1579362900 0.32","1579363200 0.28","1579363500 0.26","1579363800 0.34","1579364100 0.3","1579364400 0.28","1579364700 0.27","1579365000 0.29","1579365300 0.26","1579365600 0.21","1579365900 0.27","1579366200 0.36","1579366500 0.33","1579366800 0.31","1579367100 0.28","1579367400 0.28","1579367700 0.32","1579368000 0.28","1579368300 0.29","1579368600 0.28","1579368900 0.27","1579369200 0.28","1579369500 0.28","1579369800 0.32","1579370100 0.32","1579370400 0.34","1579370700 0.37","1579371000 0.37","1579371300 0.51","1579371600 0.41","1579371900 0.43","1579372200 0.38","1579372500 0.37","1579372800 0.42","1579373100 0.34","1579373400 0.32","1579373700 0.34","1579374000 0.35","1579374300 0.36","1579374600 0.38","1579374900 0.34","1579375200 0.39","1579375500 0.38","1579375800 0.35","1579376100 0.29","1579376400 0.36","1579376700 0.31","1579377000 0.28","1579377300 0.14","1579377600 0.2","1579377900 0.24","1579378200 0.22","1579378500 0.22","1579378800 0.22","1579379100 0.22","1579379400 0.22"],"tx_kbps":["1577049600 0","1577049900 0","1577050200 0","1577050500 0","1577050800 0.06","1577051100 0.06","1577051400 0","1577051700 0","1577052000 0","1577052300 0","1577052600 0.06","1577052900 0.06","1577053200 0.07","1577053500 0.07","1577053800 0.06","1577054100 0.06","1577054400 0.06","1577054700 0.06","1577055000 0.06","1577055300 0.06","1577055600 0.06","1577055900 0.06","1577056200 0.05","1577056500 0.05","1577056800 0.05","1577057100 0.05","1577057400 0.06","1577057700 0.06","1577058000 0.05","1577058300 0.05","1577058600 0.05","1577058900 0.05","1577059200 0.06","1577059500 0.06","1577059800 0.05","1577060100 0.05","1577060400 0.05","1577060700 0.05","1577061000 0.06","1577061300 0.06","1577061600 0.06","1577061900 0.06","1577062200 0.05","1577062500 0.05","1577062800 0.06","1577063100 0.06","1577063400 0.06","1577063700 0.06","1577064000 0.05","1577064300 0.05","1577064600 0.06","1577064900 0.06","1577065200 0.05","1577065500 0.05","1577065800 0.05","1577066100 0.05","1577066400 0.06","1577066700 0.06","1577067000 0.05","1577067300 0.05","1577067600 0.05","1577067900 0.05","1577068200 0.06","1577068500 0.06","1577068800 0.05","1577069100 0.05","1577069400 0.05","1577069700 0.05","1577070000 0.05","1577070300 0.05","1577070600 0.06","1577070900 0.06","1577071200 0.05","1577071500 0.05","1577071800 0.06","1577072100 0.06","1577072400 0.06","1577072700 0.06","1577073000 0.05","1577073300 0.05","1577073600 0.05","1577073900 0.05","1577074200 0.06","1577074500 0.06","1577074800 0.05","1577075100 0.05","1577075400 0.05","1577075700 0.05","1577076000 0.06","1577076300 0.06","1577076600 0.05","1577076900 0.05","1577077200 0.05","1577077500 0.05","1577077800 0.06","1577078100 0.06","1577078400 0.05","1577078700 0.05","1577079000 0.05","1577079300 0.05","1577079600 0.06","1577079900 0.06","1577080200 0.05","1577080500 0.05","1577080800 0.05","1577081100 0.05","1577081400 0.06","1577081700 0.06","1577082000 0.05","1577082300 0.05","1577082600 0.05","1577082900 0.05","1577083200 0.05","1577083500 0.06","1577083800 0.05","1577084100 0.05","1577084400 0.05","1577084700 0.05","1577085000 0.05","1577085300 0.06","1577085600 0.05","1577085900 0.05","1577086200 0.05","1577086800 0.05","1577087100 0.06","1577087400 0.06","1577087700 0.06","1577088000 0.05","1577088300 0.05","1577088600 0.05","1577088900 0.07","1577089200 0.05","1577089500 0.05","1577089800 0.05","1577090100 0.05","1577090400 0.05","1577090700 0.06","1577091000 0.05","1577091300 0.05","1577091600 0.05","1577091900 0.05","1577092200 0.05","1577092500 0.06","1577092800 0.06","1577093100 0.05","1577093400 0.05","1577093700 0.05","1577094000 0.05","1577094300 0.06","1577094600 0.06","1577094900 0.05","1577095200 0.05","1577095500 0.05","1577095800 0.05","1577096100 0.05","1577096400 0.05","1577096700 0.06","1577097000 0.05","1577097300 0.05","1577097600 0.05","1577097900 0.05","1577098200 0.05","1577098500 0.06","1577098800 0.05","1577099100 0.05","1577099400 0.06","1577099700 0.06","1577100000 0.06","1577100300 0.06","1577100600 0.05","1577100900 0.05","1577101200 0.05","1577101500 0.05","1577101800 0.05","1577102100 0.06","1577102400 0.06","1577102700 0.05","1577103000 0.05","1577103300 0.05","1577103600 0.05","1577103900 0.06","1577104200 0.06","1577104500 0.05","1577104800 0.05","1577105100 0.05","1577105400 0.05","1577105700 0.06","1577106000 0.06","1577106300 0.05","1577106600 0.05","1577106900 0.05","1577107200 0.05","1577107500 0.06","1577107800 0.06","1577108100 0.05","1577108400 0.05","1577108700 0.05","1577109000 0.05","1577109300 0.06","1577109600 0.06","1577109900 0.05","1577110200 0.06","1577110500 0.06","1577110800 0.06","1577111100 0.06","1577111400 0.06","1577111700 0.05","1577112000 0.05","1577112300 0.05","1577112600 0.05","1577112900 0.06","1577113200 0.06","1577113500 0.05","1577113800 0.05","1577114100 0.06","1577114400 0.06","1577114700 0.06","1577115000 0.06","1577115300 0.05","1577115600 0.05","1577115900 0.05","1577116200 0.05","1577116500 0.06","1577116800 0.06","1577117100 0.05","1577117400 0.05","1577117700 0.05","1577118000 0.05","1577118300 0.06","1577118600 0.06","1577118900 0.05","1577119200 0.05","1577119500 0.05","1577119800 0.05","1577120100 0.06","1577120400 0.06","1577120700 0.05","1577121000 0.05","1577121300 0.05","1577121600 0.05","1577121900 0.06","1577122200 0.06","1577122500 0.05","1577122800 0.05","1577123100 0.05","1577123400 0.05","1577123700 0.06","1577124000 0.06","1577124300 0.05","1577124600 0.05","1577124900 0.96","1577125200 0.96","1577125500 0.55","1577125800 0.55","1577126100 0.1","1577126400 0.1","1577126700 0.11","1577127000 0.11","1577127300 0.07","1577127600 0.07","1577127900 0.05","1577128200 0.05","1577128500 0.05","1577128800 0.05","1577129100 0.06","1577129400 0.06","1577129700 0.05","1577130000 0.05","1577130300 0.05","1577130600 0.05","1577130900 0.06","1577131200 0.06","1577131500 0.05","1577131800 0.05","1577132100 0.05","1577132400 0.05","1577132700 0.06","1577133000 0.06","1577133300 0.05","1577133600 0.05","1577133900 0.05","1577134200 0.05","1577134500 0.06","1577134800 0.06","1577135100 0.05","1577135400 0.05","1577135700 0.05","1577136000 0.05","1577136300 0.06","1577136600 0.06","1577136900 0.05","1577137200 0.05","1577137500 0.05","1577137800 0.05","1577138100 0.06","1577138400 0.06","1577138700 0.05","1577139000 0.05","1577139300 0.05","1577139600 0.05","1577139900 0.06","1577140200 0.06","1577140500 0.05","1577140800 0.05","1577141100 0.05","1577141400 0.05","1577141700 0.06","1577142000 0.06","1577142300 0.05","1577142600 0.05","1577142900 0.05","1577143200 0.05","1577143500 0.06","1577143800 0.06","1577144100 0.05","1577144400 0.05","1577144700 0.05","1577145000 0.05","1577145300 0.07","1577145600 0.07","1577145900 0.05","1577146200 0.05","1577146500 0.05","1577146800 0.05","1577147100 0.05","1577147400 0.06","1577147700 0.05","1577148000 0.05","1577148300 0.05","1577148600 0.05","1577148900 0.05","1577149200 0.06","1577149500 0.05","1577149800 0.05","1577150100 0.05","1577150400 0.05","1577150700 0.05","1577151000 0.06","1577151300 0.06","1577151600 0.06","1577151900 0.05","1577152200 0.05","1577152500 0.05","1577152800 0.06","1577153100 0.05","1577153400 0.05","1577153700 0.05","1577154000 0.05","1577154300 0.05","1577154600 0.06","1577154900 0.05","1577155200 0.05","1577155500 0.05","1577155800 0.05","1577156100 0.05","1577156400 0.06","1577156700 0.06","1577157000 0.05","1577157300 0.05","1577157600 0.05","1577157900 0.05","1577158200 0.06","1577158500 0.06","1577158800 0.05","1577159100 0.05","1577159400 0.05","1577159700 0.05","1577160000 0.06","1577160300 0.06","1577160600 0.05","1577160900 0.05","1577161200 0.05","1577161500 0.05","1577161800 0.05","1577162100 0.05","1577162400 0.06","1577162700 0.05","1577163000 0.05","1577163300 0.05","1577163600 0.05","1577163900 0.05","1577164200 0.06","1577164500 0.05","1577164800 0.05","1577165100 0.05","1577165400 0.05","1577165700 0.05","1577166000 0.06","1577166300 0.06","1577166600 0.05","1577166900 0.05","1577167200 0.05","1577167500 0.05","1577167800 0.06","1577168100 0.06","1577168400 0.05","1577168700 0.05","1577169000 0.05","1577169300 0.05","1577169600 0.06","1577169900 0.06","1577170200 0.05","1577170500 0.05","1577170800 0.05","1577171100 0.05","1577171400 0.06","1577171700 0.06","1577172000 0.05","1577172300 0.05","1577172600 0.05","1577173200 0.06","1577173500 0.06","1577173800 0.05","1577174100 0.05","1577174400 0.05","1577174700 0.05","1577175000 0.06","1577175300 0.06","1577175600 0.05","1577175900 0.05","1577176200 0.05","1577176500 0.05","1577176800 0.06","1577177100 0.06","1577177400 0.06","1577177700 0.06","1577178000 0.05","1577178300 0.05","1577178600 0.06","1577178900 0.06","1577179200 0.06","1577179500 0.06","1577179800 0.05","1577180100 0.05","1577180400 0.06","1577180700 0.06","1577181000 0.05","1577181300 0.05","1577181600 0.05","1577181900 0.05","1577182200 0.06","1577182500 0.06","1577182800 0.05","1577183100 0.05","1577183400 0.05","1577183700 0.05","1577184000 0.06","1577184300 0.06","1577184600 0.06","1577184900 0.06","1577185200 0.05","1577185500 0.05","1577185800 0.06","1577186100 0.06","1577186400 0.05","1577186700 0.05","1577187000 0.05","1577187300 0.05","1577187600 0.06","1577187900 0.06","1577188200 0.06","1577188500 0.06","1577188800 0.05","1577189100 0.05","1577189400 0.06","1577189700 0.06","1577190000 0.05","1577190300 0.05","1577190600 0.05","1577190900 0.05","1577191200 0.06","1577191500 0.06","1577191800 0.06","1577192100 0.06","1577192400 0.05","1577192700 0.05","1577193000 0.06","1577193300 0.06","1577193600 0.05","1577193900 0.05","1577194200 0.05","1577194500 0.05","1577194800 0.06","1577195100 0.06","1577195400 0.06","1577195700 0.06","1577196000 0.05","1577196300 0.05","1577196600 0.06","1577196900 0.06","1577197200 0.05","1577197500 0.05","1577197800 0.06","1577198100 0.06","1577198400 0.05","1577198700 0.05","1577199000 0.07","1577199300 0.07","1577199600 0.05","1577199900 0.05","1577200200 0.05","1577200500 0.05","1577200800 0.06","1577201100 0.06","1577201400 0.05","1577201700 0.05","1577202000 0.05","1577202300 0.05","1577202600 0.06","1577202900 0.06","1577203200 0.05","1577203500 0.05","1577203800 0.05","1577204100 0.05","1577204400 0.06","1577204700 0.06","1577205000 0.05","1577205300 0.05","1577205600 0.05","1577205900 0.05","1577206200 0.06","1577206500 0.06","1577206800 0.05","1577207100 0.05","1577207400 0.05","1577207700 0.05","1577208000 0.06","1577208300 0.06","1577208600 0.06","1577208900 0.06","1577209200 0.05","1577209500 0.05","1577209800 0.06","1577210100 0.06","1577210400 0.05","1577210700 0.05","1577211000 0.05","1577211300 0.05","1577211600 0.05","1577211900 0.05","1577212200 0.05","1577212500 0.05","1577212800 0.05","1577213100 0.05","1577213400 0.06","1577213700 0.06","1577214000 0.05","1577214300 0.05","1577214600 0.05","1577214900 0.05","1577215200 0.05","1577215500 0.06","1577215800 0.05","1577216100 0.05","1577216400 0.05","1577216700 0.05","1577217000 0.05","1577217300 0.06","1577217600 0.05","1577217900 0.05","1577218200 0.05","1577218500 0.05","1577218800 0.05","1577219100 0.06","1577219400 0.05","1577219700 0.05","1577220000 0.05","1577220300 0.05","1577220600 0.05","1577220900 0.06","1577221200 0.05","1577221500 0.05","1577221800 0.05","1577222100 0.05","1577222400 0.05","1577222700 0.06","1577223000 0.05","1577223300 0.05","1577223600 0.05","1577223900 0.05","1577224200 0.05","1577224500 0.06","1577224800 0.06","1577225100 0.05","1577225400 0.05","1577225700 0.05","1577226000 0.05","1577226300 0.06","1577226600 0.06","1577226900 0.05","1577227200 0.05","1577227500 0.05","1577227800 0.05","1577228100 0.07","1577228400 0.07","1577228700 0.06","1577229000 0.05","1577229300 0.05","1577229600 0.05","1577229900 0.06","1577230200 0.06","1577230500 0.05","1577230800 0.05","1577231100 0.05","1577231400 0.05","1577231700 0.06","1577232000 0.06","1577232300 0.05","1577232600 0.05","1577232900 0.05","1577233200 0.05","1577233500 0.06","1577233800 0.06","1577234100 0.05","1577234400 0.05","1577234700 0.05","1577235000 0.05","1577235300 0.05","1577235600 0.05","1577235900 0.06","1577236200 0.06","1577236500 0.05","1577236800 0.05","1577237100 0.05","1577237400 0.05","1577237700 0.06","1577238000 0.06","1577238300 0.05","1577238600 0.06","1577238900 0.06","1577239200 0.06","1577239500 0.06","1577239800 0.06","1577240100 0.05","1577240400 0.05","1577240700 0.05","1577241000 0.05","1577241300 0.06","1577241600 0.06","1577241900 0.06","1577242200 0.05","1577242500 0.05","1577242800 0.05","1577243100 0.06","1577243400 0.06","1577243700 0.05","1577244000 0.05","1577244300 0.05","1577244600 0.05","1577244900 0.06","1577245200 0.06","1577245500 0.05","1577245800 0.05","1577246100 0.06","1577246400 0.06","1577246700 0.06","1577247000 0.06","1577247300 0.05","1577247600 0.05","1577247900 0.05","1577248200 0.05","1577248500 0.06","1577248800 0.06","1577249100 0.05","1577249400 0.05","1577249700 0.05","1577250000 0.05","1577250300 0.06","1577250600 0.06","1577250900 0.05","1577251200 0.05","1577251500 0.05","1577251800 0.05","1577252100 0.06","1577252400 0.06","1577252700 0.05","1577253000 0.05","1577253300 0.06","1577253600 0.06","1577253900 0.06","1577254200 0.06","1577254500 0.05","1577254800 0.05","1577255100 0.05","1577255400 0.05","1577255700 0.06","1577256000 0.06","1577256300 0.05","1577256600 0.05","1577256900 0.06","1577257200 0.06","1577257500 0.06","1577257800 0.06","1577258100 0.06","1577258400 0.06","1577258700 0.05","1577259000 0.05","1577259600 0.06","1577259900 0.05","1577260200 0.05","1577260500 0.06","1577260800 0.06","1577261100 0.06","1577261400 0.06","1577261700 0.05","1577262000 0.05","1577262300 0.05","1577262600 0.05","1577262900 0.06","1577263200 0.06","1577263500 0.06","1577263800 0.06","1577264100 0.06","1577264400 0.06","1577264700 0.05","1577265000 0.05","1577265300 0.06","1577265600 0.06","1577265900 0.05","1577266200 0.05","1577266500 0.06","1577266800 0.06","1577267100 0.05","1577267400 0.05","1577267700 0.05","1577268000 0.05","1577268300 0.05","1577268600 0.05","1577268900 0.06","1577269200 0.06","1577269500 0.05","1577269800 0.05","1577270100 0.05","1577270400 0.05","1577270700 0.06","1577271000 0.06","1577271300 0.05","1577271600 0.05","1577271900 0.05","1577272200 0.05","1577272500 0.06","1577272800 0.06","1577273100 0.05","1577273400 0.05","1577273700 0.05","1577274000 0.05","1577274300 0.06","1577274600 0.06","1577274900 0.05","1577275200 0.05","1577275500 0.05","1577275800 0.05","1577276100 0.06","1577276400 0.06","1577276700 0.05","1577277000 0.05","1577277300 0.05","1577277600 0.05","1577277900 0.06","1577278200 0.06","1577278500 0.05","1577278800 0.05","1577279100 0.05","1577279400 0.05","1577279700 0.06","1577280000 0.06","1577280300 0.05","1577280600 0.05","1577280900 0.06","1577281200 0.06","1577281500 0.06","1577281800 0.06","1577282100 0.05","1577282400 0.05","1577282700 0.05","1577283000 0.05","1577283300 0.05","1577283600 0.06","1577283900 0.05","1577284200 0.05","1577284500 0.05","1577284800 0.05","1577285100 0.05","1577285400 0.06","1577285700 0.06","1577286000 0.06","1577286300 0.05","1577286600 0.05","1577286900 0.05","1577287200 0.06","1577287500 0.05","1577287800 0.05","1577288100 0.05","1577288400 0.05","1577288700 0.05","1577289000 0.06","1577289300 0.05","1577289600 0.05","1577289900 0.06","1577290200 0.06","1577290500 0.06","1577290800 0.06","1577291100 0.06","1577291400 0.05","1577291700 0.05","1577292000 0.05","1577292300 0.05","1577292600 0.05","1577292900 0.05","1577293200 0.07","1577293500 0.05","1577293800 0.05","1577294100 0.05","1577294400 0.05","1577294700 0.05","1577295000 0.06","1577295300 0.05","1577295600 0.05","1577295900 0.05","1577296200 0.05","1577296500 0.05","1577296800 0.06","1577297100 0.05","1577297400 0.05","1577297700 0.05","1577298000 0.05","1577298300 0.05","1577298600 0.06","1577298900 0.05","1577299200 0.05","1577299500 0.05","1577299800 0.05","1577300100 0.05","1577300400 0.06","1577300700 0.06","1577301000 0.05","1577301300 0.05","1577301600 0.05","1577301900 0.05","1577302200 0.06","1577302500 0.06","1577302800 0.05","1577303100 0.05","1577303400 0.05","1577303700 0.05","1577304000 0.06","1577304300 0.06","1577304600 0.05","1577304900 0.05","1577305200 0.05","1577305500 0.05","1577305800 0.06","1577306100 0.06","1577306400 0.05","1577306700 0.05","1577307000 0.05","1577307300 0.05","1577307600 0.07","1577307900 0.07","1577308200 0.05","1577308500 0.05","1577308800 0.05","1577309100 0.05","1577309400 0.06","1577309700 0.06","1577310000 0.05","1577310300 0.05","1577310600 0.05","1577310900 0.05","1577311200 0.06","1577311500 0.06","1577311800 0.05","1577312100 0.05","1577312400 0.05","1577312700 0.05","1577313000 0.06","1577313300 0.06","1577313600 0.05","1577313900 0.05","1577314200 0.05","1577314500 0.05","1577314800 0.06","1577315100 0.06","1577315400 0.05","1577315700 0.05","1577316000 0.05","1577316300 0.05","1577316600 0.06","1577316900 0.06","1577317200 0.05","1577317500 0.05","1577317800 0.05","1577318100 0.05","1577318400 0.06","1577318700 0.06","1577319000 0.05","1577319300 0.05","1577319600 0.05","1577319900 0.05","1577320200 0.06","1577320500 0.06","1577320800 0.05","1577321100 0.05","1577321400 0.06","1577321700 0.06","1577322000 0.05","1577322300 0.05","1577322600 0.06","1577322900 0.06","1577323200 0.05","1577323500 0.05","1577323800 0.05","1577324100 0.05","1577324400 0.06","1577324700 0.06","1577325000 0.05","1577325300 0.05","1577325600 0.05","1577325900 0.05","1577326200 0.06","1577326500 0.06","1577326800 0.05","1577327100 0.05","1577327400 0.05","1577327700 0.05","1577328000 0.06","1577328300 0.06","1577328600 0.05","1577328900 0.05","1577329200 0.05","1577329500 0.05","1577329800 0.06","1577330100 0.06","1577330400 0.05","1577330700 0.05","1577331000 0.05","1577331300 0.05","1577331600 0.06","1577331900 0.06","1577332200 0.05","1577332500 0.05","1577332800 0.05","1577333100 0.05","1577333400 0.06","1577333700 0.06","1577334000 0.05","1577334300 0.05","1577334600 0.05","1577334900 0.05","1577335200 0.06","1577335500 0.06","1577335800 0.06","1577336100 0.06","1577336400 0.05","1577336700 0.05","1577337000 0.06","1577337300 0.06","1577337600 0.05","1577337900 0.05","1577338200 0.05","1577338500 0.05","1577338800 0.06","1577339100 0.06","1577339400 0.06","1577339700 0.06","1577340000 0.05","1577340300 0.05","1577340600 0.06","1577340900 0.06","1577341200 0.05","1577341500 0.05","1577341800 0.05","1577342100 0.05","1577342400 0.06","1577342700 0.06","1577343000 0.05","1577343300 0.05","1577343600 0.05","1577343900 0.05","1577344200 0.05","1577344500 0.05","1577344800 0.06","1577345100 0.06","1577345400 0.05","1577346000 0.05","1577346300 0.05","1577346600 0.06","1577346900 0.06","1577347200 0.05","1577347500 0.05","1577347800 0.05","1577348100 0.05","1577348400 0.06","1577348700 0.06","1577349000 0.05","1577349300 0.05","1577349600 0.05","1577349900 0.05","1577350200 0.06","1577350500 0.06","1577350800 0.05","1577351100 0.05","1577351400 0.05","1577351700 0.05","1577352000 0.06","1577352300 0.06","1577352600 0.05","1577352900 0.05","1577353200 0.05","1577353500 0.05","1577353800 0.06","1577354100 0.06","1577354400 0.05","1577354700 0.05","1577355000 0.05","1577355300 0.05","1577355600 0.06","1577355900 0.06","1577356200 0.05","1577356500 0.05","1577356800 0.05","1577357100 0.05","1577357400 0.05","1577357700 0.06","1577358000 0.05","1577358300 0.05","1577358600 0.05","1577358900 0.05","1577359200 0.05","1577359500 0.06","1577359800 0.05","1577360100 0.05","1577360400 0.05","1577360700 0.05","1577361000 0.05","1577361300 0.06","1577361600 0.05","1577361900 0.05","1577362200 0.05","1577362500 0.05","1577362800 0.05","1577363100 0.06","1577363400 0.05","1577363700 0.05","1577364000 0.05","1577364300 0.05","1577364600 0.05","1577364900 0.06","1577365200 0.05","1577365500 0.05","1577365800 0.05","1577366100 0.05","1577366400 0.05","1577366700 0.06","1577367000 0.06","1577367300 0.05","1577367600 0.05","1577367900 0.05","1577368200 0.05","1577368500 0.06","1577368800 0.06","1577369100 0.05","1577369400 0.05","1577369700 0.05","1577370000 0.05","1577370300 0.06","1577370600 0.06","1577370900 0.05","1577371200 0.05","1577371500 0.05","1577371800 0.05","1577372100 0.06","1577372400 0.06","1577372700 0.05","1577373000 0.05","1577373300 0.05","1577373600 0.05","1577373900 0.06","1577374200 0.06","1577374500 0.05","1577374800 0.05","1577375100 0.05","1577375400 0.05","1577375700 0.06","1577376000 0.06","1577376300 0.05","1577376600 0.05","1577376900 0.05","1577377200 0.05","1577377500 0.05","1577377800 0.05","1577378100 0.06","1577378400 0.06","1577378700 0.05","1577379000 0.05","1577379300 0.05","1577379600 0.05","1577379900 0.06","1577380200 0.06","1577380500 0.05","1577380800 0.05","1577381100 0.05","1577381400 0.05","1577381700 0.06","1577382000 0.06","1577382300 0.05","1577382600 0.06","1577382900 0.06","1577383200 0.06","1577383500 0.06","1577383800 0.06","1577384100 0.05","1577384400 0.05","1577384700 0.05","1577385000 0.05","1577385300 0.06","1577385600 0.06","1577385900 0.05","1577386200 0.05","1577386500 0.06","1577386800 0.06","1577387100 0.06","1577387400 0.06","1577387700 0.05","1577388000 0.05","1577388300 0.05","1577388600 0.05","1577388900 0.06","1577389200 0.06","1577389500 0.05","1577389800 0.05","1577390100 0.05","1577390400 0.05","1577390700 0.06","1577391000 0.06","1577391300 0.05","1577391600 0.05","1577391900 0.05","1577392200 0.05","1577392500 0.06","1577392800 0.06","1577393100 0.05","1577393400 0.05","1577393700 0.06","1577394000 0.06","1577394300 0.06","1577394600 0.06","1577394900 0.05","1577395200 0.05","1577395500 0.05","1577395800 0.05","1577396100 0.06","1577396400 0.06","1577396700 0.06","1577397000 0.06","1577397300 0.05","1577397600 0.05","1577397900 0.05","1577398200 0.05","1577398500 0.06","1577398800 0.06","1577399100 0.05","1577399400 0.05","1577399700 0.05","1577400000 0.05","1577400300 0.06","1577400600 0.06","1577400900 0.06","1577401200 0.06","1577401500 0.05","1577401800 0.05","1577402100 0.06","1577402400 0.06","1577402700 0.05","1577403000 0.05","1577403300 0.05","1577403600 0.05","1577403900 0.06","1577404200 0.06","1577404500 0.06","1577404800 0.06","1577405100 0.05","1577405400 0.05","1577405700 0.05","1577406000 0.05","1577406300 0.05","1577406600 0.05","1577406900 0.05","1577407200 0.05","1577407500 0.06","1577407800 0.06","1577408100 0.06","1577408400 0.06","1577408700 0.05","1577409000 0.05","1577409300 0.06","1577409600 0.06","1577409900 0.05","1577410200 0.05","1577410500 0.05","1577410800 0.05","1577411100 0.06","1577411400 0.06","1577411700 0.05","1577412000 0.05","1577412300 0.05","1577412600 0.05","1577412900 0.06","1577413200 0.06","1577413500 0.05","1577413800 0.05","1577414100 0.05","1577414400 0.05","1577414700 0.06","1577415000 0.06","1577415300 0.05","1577415600 0.05","1577415900 0.05","1577416200 0.05","1577416500 0.06","1577416800 0.06","1577417100 0.05","1577417400 0.05","1577417700 0.05","1577418000 0.05","1577418300 0.06","1577418600 0.06","1577418900 0.06","1577419200 0.06","1577419500 0.05","1577419800 0.05","1577420100 0.06","1577420400 0.06","1577420700 0.05","1577421000 0.05","1577421300 0.05","1577421600 0.05","1577421900 0.05","1577422200 0.06","1577422500 0.06","1577422800 0.06","1577423100 0.05","1577423400 0.05","1577423700 0.05","1577424000 0.06","1577424300 0.05","1577424600 0.05","1577424900 0.05","1577425200 0.05","1577425500 0.05","1577425800 0.05","1577426100 0.06","1577426400 0.06","1577426700 0.05","1577427000 0.05","1577427300 0.05","1577427600 0.05","1577427900 0.06","1577428200 0.06","1577428500 0.05","1577428800 0.05","1577429100 0.05","1577429400 0.05","1577429700 0.06","1577430000 0.06","1577430300 0.05","1577430600 0.05","1577430900 0.05","1577431200 0.05","1577431500 0.05","1577431800 0.06","1577432400 0.05","1577432700 0.05","1577433000 0.05","1577433300 0.05","1577433600 0.06","1577433900 0.05","1577434200 0.05","1577434500 0.05","1577434800 0.05","1577435100 0.05","1577435400 0.06","1577435700 0.05","1577436000 0.05","1577436300 0.05","1577436600 0.05","1577436900 0.05","1577437200 0.06","1577437500 0.05","1577437800 0.05","1577438100 0.05","1577438400 0.05","1577438700 0.05","1577439000 0.06","1577439300 0.06","1577439600 0.05","1577439900 0.05","1577440200 0.05","1577440500 0.05","1577440800 0.06","1577441100 0.06","1577441400 0.05","1577441700 0.05","1577442000 0.05","1577442300 0.05","1577442600 0.06","1577442900 0.06","1577443200 0.05","1577443500 0.06","1577443800 0.06","1577444100 0.06","1577444400 0.06","1577444700 0.06","1577445000 0.05","1577445300 0.05","1577445600 0.05","1577445900 0.05","1577446200 0.06","1577446500 0.06","1577446800 0.05","1577447100 0.05","1577447400 0.05","1577447700 0.05","1577448000 0.06","1577448300 0.06","1577448600 0.05","1577448900 0.05","1577449200 0.05","1577449500 0.05","1577449800 0.06","1577450100 0.06","1577450400 0.05","1577450700 0.05","1577451000 0.05","1577451300 0.06","1577451600 0.06","1577451900 0.06","1577452200 0.06","1577452500 0.06","1577452800 0.05","1577453100 0.05","1577453400 0.05","1577453700 0.05","1577454000 0.06","1577454300 0.06","1577454600 0.05","1577454900 0.05","1577455200 0.05","1577455500 0.05","1577455800 0.06","1577456100 0.06","1577456400 0.05","1577456700 0.05","1577457000 0.05","1577457300 0.05","1577457600 0.06","1577457900 0.06","1577458200 0.05","1577458500 0.05","1577458800 0.05","1577459100 0.05","1577459400 0.06","1577459700 0.06","1577460000 0.05","1577460300 0.05","1577460600 0.05","1577460900 0.05","1577461200 0.06","1577461500 0.06","1577461800 0.05","1577462100 0.05","1577462400 0.05","1577462700 0.05","1577463000 0.06","1577463300 0.06","1577463600 0.05","1577463900 0.05","1577464200 0.05","1577464500 0.05","1577464800 0.06","1577465100 0.06","1577465400 0.06","1577465700 0.06","1577466000 0.05","1577466300 0.05","1577466600 0.06","1577466900 0.06","1577467200 0.05","1577467500 0.05","1577467800 0.05","1577468100 0.05","1577468400 0.06","1577468700 0.06","1577469000 0.05","1577469300 0.05","1577469600 0.05","1577469900 0.05","1577470200 0.06","1577470500 0.06","1577470800 0.05","1577471100 0.05","1577471400 0.05","1577471700 0.05","1577472000 0.06","1577472300 0.06","1577472600 0.05","1577472900 0.05","1577473200 0.05","1577473500 0.05","1577473800 0.06","1577474100 0.06","1577474400 0.05","1577474700 0.05","1577475000 0.05","1577475300 0.05","1577475600 0.06","1577475900 0.06","1577476200 0.06","1577476500 0.06","1577476800 0.05","1577477100 0.05","1577477400 0.06","1577477700 0.06","1577478000 0.05","1577478300 0.05","1577478600 0.05","1577478900 0.05","1577479200 0.06","1577479500 0.06","1577479800 0.05","1577480100 0.05","1577480400 0.05","1577480700 0.05","1577481000 0.05","1577481300 0.05","1577481600 0.06","1577481900 0.06","1577482200 0.05","1577482500 0.05","1577482800 0.05","1577483100 0.05","1577483400 0.06","1577483700 0.06","1577484000 0.05","1577484300 0.05","1577484600 0.05","1577484900 0.05","1577485200 0.06","1577485500 0.06","1577485800 0.06","1577486100 0.06","1577486400 0.05","1577486700 0.05","1577487000 0.06","1577487300 0.06","1577487600 0.05","1577487900 0.05","1577488200 0.05","1577488500 0.05","1577488800 0.06","1577489100 0.06","1577489400 0.05","1577489700 0.05","1577490000 0.05","1577490300 0.05","1577490600 0.06","1577490900 0.06","1577491200 0.05","1577491500 0.05","1577491800 0.05","1577492100 0.05","1577492400 0.06","1577492700 0.06","1577493000 0.05","1577493300 0.05","1577493600 0.05","1577493900 0.05","1577494200 0.05","1577494500 0.06","1577494800 0.05","1577495100 0.05","1577495400 0.05","1577495700 0.05","1577496000 0.05","1577496300 0.06","1577496600 0.05","1577496900 0.05","1577497200 0.05","1577497500 0.05","1577497800 0.05","1577498100 0.06","1577498400 0.05","1577498700 0.05","1577499000 0.05","1577499300 0.05","1577499600 0.05","1577499900 0.06","1577500200 0.05","1577500500 0.05","1577500800 0.05","1577501100 0.05","1577501400 0.05","1577501700 0.06","1577502000 0.05","1577502300 0.05","1577502600 0.05","1577502900 0.05","1577503200 0.05","1577503500 0.06","1577503800 0.06","1577504100 0.05","1577504400 0.06","1577504700 0.06","1577505000 0.06","1577505300 0.06","1577505600 0.06","1577505900 0.06","1577506200 0.05","1577506500 0.05","1577506800 0.05","1577507100 0.05","1577507400 0.05","1577507700 0.06","1577508000 0.05","1577508300 0.05","1577508600 0.05","1577508900 0.05","1577509200 0.05","1577509500 0.06","1577509800 0.05","1577510100 0.05","1577510400 0.05","1577510700 0.05","1577511000 0.05","1577511300 0.06","1577511600 0.06","1577511900 0.05","1577512200 0.06","1577512500 0.06","1577512800 0.06","1577513100 0.06","1577513400 0.06","1577513700 0.05","1577514000 0.05","1577514300 0.05","1577514600 0.05","1577514900 0.06","1577515200 0.06","1577515500 0.05","1577515800 0.06","1577516100 0.06","1577516400 0.06","1577516700 0.06","1577517000 0.06","1577517300 0.05","1577517600 0.05","1577517900 0.05","1577518200 0.05","1577518800 0.06","1577519100 0.05","1577519400 0.05","1577519700 0.05","1577520000 0.05","1577520300 0.06","1577520600 0.06","1577520900 0.05","1577521200 0.05","1577521500 0.06","1577521800 0.06","1577522100 0.06","1577522400 0.06","1577522700 0.05","1577523000 0.05","1577523300 0.05","1577523600 0.05","1577523900 0.05","1577524200 0.05","1577524500 0.06","1577524800 0.06","1577525100 0.05","1577525400 0.05","1577525700 0.05","1577526000 0.05","1577526300 0.06","1577526600 0.06","1577526900 0.06","1577527200 0.05","1577527500 0.05","1577527800 0.05","1577528100 0.06","1577528400 0.06","1577528700 0.05","1577529000 0.05","1577529300 0.05","1577529600 0.05","1577529900 0.06","1577530200 0.06","1577530500 0.05","1577530800 0.05","1577531100 0.05","1577531400 0.05","1577531700 0.06","1577532000 0.06","1577532300 0.05","1577532600 0.05","1577532900 0.05","1577533200 0.05","1577533500 0.06","1577533800 0.06","1577534100 0.05","1577534400 0.05","1577534700 0.05","1577535000 0.05","1577535300 0.06","1577535600 0.06","1577535900 0.05","1577536200 0.05","1577536500 0.05","1577536800 0.05","1577537100 0.06","1577537400 0.06","1577537700 0.05","1577538000 0.05","1577538300 0.05","1577538600 0.05","1577538900 0.06","1577539200 0.06","1577539500 0.05","1577539800 0.05","1577540100 0.05","1577540400 0.05","1577540700 0.06","1577541000 0.06","1577541300 0.06","1577541600 0.06","1577541900 0.05","1577542200 0.05","1577542500 0.06","1577542800 0.06","1577543100 0.05","1577543400 0.05","1577543700 0.05","1577544000 0.05","1577544300 0.06","1577544600 0.06","1577544900 0.05","1577545200 0.05","1577545500 0.05","1577545800 0.05","1577546100 0.06","1577546400 0.06","1577546700 0.05","1577547000 0.05","1577547300 0.05","1577547600 0.05","1577547900 0.06","1577548200 0.06","1577548500 0.06","1577548800 0.06","1577549100 0.05","1577549400 0.05","1577549700 0.05","1577550000 0.05","1577550300 0.06","1577550600 0.06","1577550900 0.05","1577551200 0.05","1577551500 0.05","1577551800 0.05","1577552100 0.06","1577552400 0.06","1577552700 0.05","1577553000 0.05","1577553300 0.05","1577553600 0.05","1577553900 0.06","1577554200 0.06","1577554500 0.05","1577554800 0.05","1577555100 0.05","1577555400 0.05","1577555700 0.06","1577556000 0.06","1577556300 0.05","1577556600 0.05","1577556900 0.05","1577557200 0.05","1577557500 0.06","1577557800 0.06","1577558100 0.05","1577558400 0.05","1577558700 0.05","1577559000 0.05","1577559300 0.06","1577559600 0.06","1577559900 0.05","1577560200 0.05","1577560500 0.05","1577560800 0.05","1577561100 0.06","1577561400 0.06","1577561700 0.05","1577562000 0.05","1577562300 0.05","1577562600 0.05","1577562900 0.07","1577563200 0.07","1577563500 0.05","1577563800 0.05","1577564100 0.05","1577564400 0.05","1577564700 0.05","1577565000 0.06","1577565300 0.05","1577565600 0.05","1577565900 0.05","1577566200 0.05","1577566500 0.05","1577566800 0.07","1577567100 0.05","1577567400 0.05","1577567700 0.05","1577568000 0.05","1577568300 0.05","1577568600 0.06","1577568900 0.05","1577569200 0.05","1577569500 0.05","1577569800 0.05","1577570100 0.05","1577570400 0.06","1577570700 0.06","1577571000 0.06","1577571300 0.05","1577571600 0.05","1577571900 0.05","1577572200 0.06","1577572500 0.05","1577572800 0.05","1577573100 0.05","1577573400 0.05","1577573700 0.05","1577574000 0.06","1577574300 0.06","1577574600 0.05","1577574900 0.05","1577575200 0.05","1577575500 0.05","1577575800 0.06","1577576100 0.06","1577576400 0.05","1577576700 0.05","1577577000 0.05","1577577300 0.05","1577577600 0.06","1577577900 0.06","1577578200 0.06","1577578500 0.05","1577578800 0.05","1577579100 0.05","1577579400 0.06","1577579700 0.06","1577580000 0.05","1577580300 0.05","1577580600 0.05","1577580900 0.05","1577581200 0.06","1577581500 0.06","1577581800 0.05","1577582100 0.05","1577582400 0.05","1577582700 0.05","1577583000 0.05","1577583300 0.05","1577583600 0.06","1577583900 0.06","1577584200 0.05","1577584500 0.05","1577584800 0.05","1577585100 0.05","1577585400 0.06","1577585700 0.06","1577586000 0.05","1577586300 0.05","1577586600 0.05","1577586900 0.05","1577587200 0.06","1577587500 0.06","1577587800 0.05","1577588100 0.05","1577588400 0.05","1577588700 0.05","1577589000 0.06","1577589300 0.06","1577589600 0.05","1577589900 0.06","1577590200 0.06","1577590500 0.06","1577590800 0.06","1577591100 0.06","1577591400 0.05","1577591700 0.06","1577592000 0.06","1577592300 0.06","1577592600 0.06","1577592900 0.06","1577593200 0.05","1577593500 0.05","1577593800 0.05","1577594100 0.05","1577594400 0.06","1577594700 0.06","1577595000 0.05","1577595300 0.05","1577595600 0.06","1577595900 0.06","1577596200 0.06","1577596500 0.06","1577596800 0.05","1577597100 0.05","1577597400 0.05","1577597700 0.05","1577598000 0.06","1577598300 0.06","1577598600 0.06","1577598900 0.06","1577599200 0.06","1577599500 0.06","1577599800 0.06","1577600100 0.06","1577600400 0.05","1577600700 0.05","1577601000 0.05","1577601300 0.05","1577601600 0.06","1577601900 0.06","1577602200 0.06","1577602500 0.06","1577602800 0.05","1577603100 0.05","1577603400 0.06","1577603700 0.06","1577604000 0.05","1577604300 0.05","1577604600 0.05","1577605200 0.06","1577605500 0.06","1577605800 0.05","1577606100 0.05","1577606400 0.05","1577606700 0.05","1577607000 0.06","1577607300 0.06","1577607600 0.05","1577607900 0.05","1577608200 0.05","1577608500 0.05","1577608800 0.06","1577609100 0.06","1577609400 0.06","1577609700 0.06","1577610000 0.05","1577610300 0.05","1577610600 0.06","1577610900 0.06","1577611200 0.05","1577611500 0.05","1577611800 0.05","1577612100 0.05","1577612400 0.06","1577612700 0.06","1577613000 0.06","1577613300 0.06","1577613600 0.05","1577613900 0.05","1577614200 0.06","1577614500 0.06","1577614800 0.05","1577615100 0.05","1577615400 0.05","1577615700 0.05","1577616000 0.06","1577616300 0.06","1577616600 0.06","1577616900 0.06","1577617200 0.05","1577617500 0.05","1577617800 0.05","1577618100 0.05","1577618400 0.06","1577618700 0.06","1577619000 0.05","1577619300 0.05","1577619600 0.05","1577619900 0.05","1577620200 0.06","1577620500 0.06","1577620800 0.05","1577621100 0.05","1577621400 0.05","1577621700 0.05","1577622000 0.06","1577622300 0.06","1577622600 0.05","1577622900 0.05","1577623200 0.05","1577623500 0.05","1577623800 0.06","1577624100 0.06","1577624400 0.05","1577624700 0.05","1577625000 0.05","1577625300 0.05","1577625600 0.06","1577625900 0.06","1577626200 0.05","1577626500 0.05","1577626800 0.05","1577627100 0.05","1577627400 0.06","1577627700 0.06","1577628000 0.05","1577628300 0.05","1577628600 0.05","1577628900 0.05","1577629200 0.06","1577629500 0.06","1577629800 0.05","1577630100 0.05","1577630400 0.05","1577630700 0.05","1577631000 0.05","1577631300 0.06","1577631600 0.05","1577631900 0.05","1577632200 0.05","1577632500 0.05","1577632800 0.05","1577633100 0.06","1577633400 0.05","1577633700 0.05","1577634000 0.05","1577634300 0.05","1577634600 0.05","1577634900 0.06","1577635200 0.05","1577635500 0.05","1577635800 0.05","1577636100 0.05","1577636400 0.05","1577636700 0.06","1577637000 0.05","1577637300 0.05","1577637600 0.05","1577637900 0.05","1577638200 0.05","1577638500 0.06","1577638800 0.05","1577639100 0.05","1577639400 0.05","1577639700 0.05","1577640000 0.05","1577640300 0.06","1577640600 0.06","1577640900 0.05","1577641200 0.05","1577641500 0.05","1577641800 0.05","1577642100 0.06","1577642400 0.06","1577642700 0.05","1577643000 0.05","1577643300 0.05","1577643600 0.05","1577643900 0.06","1577644200 0.06","1577644500 0.05","1577644800 0.05","1577645100 0.05","1577645400 0.05","1577645700 0.06","1577646000 0.06","1577646300 0.05","1577646600 0.05","1577646900 0.05","1577647200 0.05","1577647500 0.06","1577647800 0.06","1577648100 0.05","1577648400 0.05","1577648700 0.05","1577649000 0.05","1577649300 0.05","1577649600 0.05","1577649900 0.06","1577650200 0.06","1577650500 0.05","1577650800 0.05","1577651100 0.05","1577651400 0.05","1577651700 0.06","1577652000 0.06","1577652300 0.05","1577652600 0.06","1577652900 0.06","1577653200 0.06","1577653500 0.06","1577653800 0.06","1577654100 0.05","1577654400 0.05","1577654700 0.05","1577655000 0.05","1577655300 0.06","1577655600 0.06","1577655900 0.05","1577656200 0.06","1577656500 0.06","1577656800 0.06","1577657100 0.06","1577657400 0.06","1577657700 0.05","1577658000 0.05","1577658300 0.05","1577658600 0.05","1577658900 0.06","1577659200 0.06","1577659500 0.05","1577659800 0.05","1577660100 0.05","1577660400 0.05","1577660700 0.06","1577661000 0.06","1577661300 0.05","1577661600 0.05","1577661900 0.05","1577662200 0.05","1577662500 0.06","1577662800 0.06","1577663100 0.05","1577663400 0.05","1577663700 0.06","1577664000 0.06","1577664300 0.06","1577664600 0.06","1577664900 0.05","1577665200 0.05","1577665500 0.05","1577665800 0.05","1577666100 0.06","1577666400 0.06","1577666700 0.05","1577667000 0.05","1577667300 0.06","1577667600 0.06","1577667900 0.06","1577668200 0.06","1577668500 0.05","1577668800 0.05","1577669100 0.05","1577669400 0.05","1577669700 0.06","1577670000 0.06","1577670300 0.05","1577670600 0.05","1577670900 0.06","1577671200 0.06","1577671500 0.06","1577671800 0.06","1577672100 0.05","1577672400 0.05","1577672700 0.05","1577673000 0.05","1577673300 0.06","1577673600 0.06","1577673900 0.05","1577674200 0.05","1577674500 0.06","1577674800 0.06","1577675100 0.06","1577675400 0.06","1577675700 0.05","1577676000 0.05","1577676300 0.05","1577676600 0.05","1577676900 0.06","1577677200 0.06","1577677500 0.05","1577677800 0.05","1577678100 0.06","1577678400 0.06","1577678700 0.06","1577679000 0.06","1577679300 0.05","1577679600 0.05","1577679900 0.05","1577680200 0.05","1577680500 0.06","1577680800 0.06","1577681100 0.05","1577681400 0.05","1577681700 0.05","1577682000 0.05","1577682300 0.05","1577682600 0.05","1577682900 0.06","1577683200 0.06","1577683500 0.05","1577683800 0.05","1577684100 0.05","1577684400 0.05","1577684700 0.06","1577685000 0.06","1577685300 0.05","1577685600 0.05","1577685900 0.05","1577686200 0.05","1577686500 0.06","1577686800 0.06","1577687100 0.05","1577687400 0.05","1577687700 0.05","1577688000 0.05","1577688300 0.06","1577688600 0.06","1577688900 0.05","1577689200 0.05","1577689500 0.05","1577689800 0.05","1577690100 0.06","1577690400 0.06","1577690700 0.05","1577691000 0.05","1577691600 0.05","1577691900 0.06","1577692200 0.06","1577692500 0.05","1577692800 0.05","1577693100 0.05","1577693400 0.05","1577693700 0.06","1577694000 0.06","1577694300 0.05","1577694600 0.05","1577694900 0.05","1577695200 0.05","1577695500 0.05","1577695800 0.06","1577696100 0.06","1577696400 0","1577696700 0","1577697000 0","1577697300 0","1577697600 0.07","1577697900 0.07","1577698200 0.06","1577698500 0.06","1577698800 0.07","1577699100 0.07","1577699400 0.06","1577699700 0.06","1577700000 0.07","1577700300 0.07","1577700600 0.06","1577700900 0.06","1577701200 0.06","1577701500 0.06","1577701800 0.05","1577702100 0.05","1577702400 0.06","1577702700 0.06","1577703000 0.05","1577703300 0.05","1577703600 0.05","1577703900 0.05","1577704200 0.06","1577704500 0.06","1577704800 0.06","1577705100 0.06","1577705400 0.05","1577705700 0.05","1577706000 0.06","1577706300 0.06","1577706600 0.05","1577706900 0.05","1577707200 0.05","1577707500 0.05","1577707800 0.06","1577708100 0.06","1577708400 0.06","1577708700 0.06","1577709000 0.05","1577709300 0.05","1577709600 0.06","1577709900 0.06","1577710200 0.05","1577710500 0.05","1577710800 0.05","1577711100 0.05","1577711400 0.06","1577711700 0.06","1577712000 0.05","1577712300 0.05","1577712600 0.05","1577712900 0.05","1577713200 0.05","1577713500 0.05","1577713800 0.06","1577714100 0.06","1577714400 0.05","1577714700 0.05","1577715000 0.06","1577715300 0.06","1577715600 0.06","1577715900 0.06","1577716200 0.05","1577716500 0.05","1577716800 0.05","1577717100 0.05","1577717400 0.06","1577717700 0.06","1577718000 0.05","1577718300 0.05","1577718600 0.05","1577718900 0.05","1577719200 0.06","1577719500 0.06","1577719800 0.05","1577720100 0.05","1577720400 0.05","1577720700 0.05","1577721000 0.06","1577721300 0.06","1577721600 0.05","1577721900 0.05","1577722200 0.05","1577722500 0.05","1577722800 0.05","1577723100 0.06","1577723400 0.05","1577723700 0.05","1577724000 0.05","1577724300 0.05","1577724600 0.05","1577724900 0.06","1577725200 0.05","1577725500 0.05","1577725800 0.05","1577726100 0.05","1577726400 0.05","1577726700 0.06","1577727000 0.05","1577727300 0.05","1577727600 0.05","1577727900 0.05","1577728200 0.05","1577728500 0.06","1577728800 0.05","1577729100 0.05","1577729400 0.05","1577729700 0.05","1577730000 0.05","1577730300 0.06","1577730600 0.06","1577730900 0.05","1577731200 0.05","1577731500 0.05","1577731800 0.05","1577732100 0.05","1577732400 0.05","1577732700 0.05","1577733000 0.05","1577733300 0.05","1577733600 0.05","1577733900 0.07","1577734200 0.07","1577734500 0.05","1577734800 0.05","1577735100 0.05","1577735400 0.05","1577735700 0.05","1577736000 0.05","1577736300 0.06","1577736600 0.05","1577736900 0.05","1577737200 0.05","1577737500 0.05","1577737800 0.05","1577738100 0.06","1577738400 0.05","1577738700 0.05","1577739000 0.05","1577739300 0.05","1577739600 0.05","1577739900 0.06","1577740200 0.06","1577740500 0.05","1577740800 0.05","1577741100 0.05","1577741400 0.05","1577741700 0.06","1577742000 0.06","1577742300 0.05","1577742600 0.05","1577742900 0.05","1577743200 0.05","1577743500 0.06","1577743800 0.06","1577744100 0.05","1577744400 0.06","1577744700 0.06","1577745000 0.06","1577745300 0.06","1577745600 0.06","1577745900 0.05","1577746200 0.05","1577746500 0.05","1577746800 0.05","1577747100 0.06","1577747400 0.06","1577747700 0.05","1577748000 0.06","1577748300 0.06","1577748600 0.06","1577748900 0.06","1577749200 0.06","1577749500 0.05","1577749800 0.05","1577750100 0.06","1577750400 0.06","1577750700 0.06","1577751000 0.06","1577751300 0.05","1577751600 0.05","1577751900 0.05","1577752200 0.05","1577752500 0.06","1577752800 0.06","1577753100 0.05","1577753400 0.05","1577753700 0.05","1577754000 0.05","1577754300 0.06","1577754600 0.06","1577754900 0.05","1577755200 0.05","1577755500 0.05","1577755800 0.05","1577756100 0.06","1577756400 0.06","1577756700 0.05","1577757000 0.05","1577757300 0.05","1577757600 0.05","1577757900 0.06","1577758200 0.06","1577758500 0.05","1577758800 0.05","1577759100 0.06","1577759400 0.06","1577759700 0.06","1577760000 0.06","1577760300 0.05","1577760600 0.05","1577760900 0.05","1577761200 0.05","1577761500 0.06","1577761800 0.06","1577762100 0.05","1577762400 0.05","1577762700 0.06","1577763000 0.06","1577763300 0.06","1577763600 0.06","1577763900 0.05","1577764200 0.05","1577764500 0.05","1577764800 0.05","1577765100 0.06","1577765400 0.06","1577765700 0.05","1577766000 0.05","1577766300 0.06","1577766600 0.06","1577766900 0.06","1577767200 0.06","1577767500 0.06","1577767800 0.06","1577768100 0.05","1577768400 0.05","1577768700 0.05","1577769000 0.05","1577769300 0.06","1577769600 0.06","1577769900 0.06","1577770200 0.06","1577770500 0.05","1577770800 0.05","1577771100 0.06","1577771400 0.06","1577771700 0.05","1577772000 0.05","1577772300 0.05","1577772600 0.05","1577772900 0.06","1577773200 0.06","1577773500 0.05","1577773800 0.05","1577774100 0.05","1577774400 0.05","1577774700 0.06","1577775000 0.06","1577775300 0.05","1577775600 0.05","1577775900 0.05","1577776200 0.05","1577776500 0.06","1577776800 0.06","1577777100 0.06","1577777400 0.06","1577778000 0.05","1577778300 0.06","1577778600 0.06","1577778900 0.05","1577779200 0.05","1577779500 0.05","1577779800 0.05","1577780100 0.06","1577780400 0.06","1577780700 0.05","1577781000 0.05","1577781300 0.05","1577781600 0.05","1577781900 0.05","1577782200 0.05","1577782500 0.05","1577782800 0.05","1577783100 0.05","1577783400 0.05","1577783700 0.05","1577784000 0.05","1577784300 0.05","1577784600 0.05","1577784900 0.05","1577785200 0.05","1577785500 0.06","1577785800 0.06","1577786100 0.05","1577786400 0.05","1577786700 0.05","1577787000 0.05","1577787300 0.05","1577787600 0.05","1577787900 0.05","1577788200 0.05","1577788500 0.05","1577788800 0.05","1577789100 0.05","1577789400 0.06","1577789700 0.05","1577790000 0.05","1577790300 0.05","1577790600 0.05","1577790900 0.05","1577791200 0.06","1577791500 0.06","1577791800 0.06","1577792100 0.05","1577792400 0.05","1577792700 0.05","1577793000 0.06","1577793300 0.05","1577793600 0.05","1577793900 0.05","1577794200 0.05","1577794500 0.05","1577794800 0.06","1577795100 0.05","1577795400 0.05","1577795700 0.05","1577796000 0.05","1577796300 0.05","1577796600 0.06","1577796900 0.06","1577797200 0.05","1577797500 0.05","1577797800 0.05","1577798100 0.05","1577798400 0.06","1577798700 0.06","1577799000 0.05","1577799300 0.06","1577799600 0.06","1577799900 0.06","1577800200 0.06","1577800500 0.06","1577800800 0.05","1577801100 0.05","1577801400 0.05","1577801700 0.05","1577802000 0.06","1577802300 0.06","1577802600 0.05","1577802900 0.05","1577803200 0.05","1577803500 0.05","1577803800 0.05","1577804100 0.05","1577804400 0.06","1577804700 0.05","1577805000 0.05","1577805300 0.05","1577805600 0.05","1577805900 0.05","1577806200 0.06","1577806500 0.06","1577806800 0.05","1577807100 0.05","1577807400 0.05","1577807700 0.05","1577808000 0.06","1577808300 0.06","1577808600 0.05","1577808900 0.05","1577809200 0.05","1577809500 0.05","1577809800 0.06","1577810100 0.06","1577810400 0.05","1577810700 0.05","1577811000 0.05","1577811300 0.05","1577811600 0.06","1577811900 0.06","1577812200 0.05","1577812500 0.05","1577812800 0.05","1577813100 0.05","1577813400 0.06","1577813700 0.06","1577814000 0.05","1577814300 0.05","1577814600 0.05","1577814900 0.05","1577815200 0.06","1577815500 0.06","1577815800 0.05","1577816100 0.05","1577816400 0.05","1577816700 0.05","1577817000 0.06","1577817300 0.06","1577817600 0.05","1577817900 0.05","1577818200 0.05","1577818500 0.05","1577818800 0.06","1577819100 0.06","1577819400 0.05","1577819700 0.05","1577820000 0.05","1577820300 0.05","1577820600 0.06","1577820900 0.06","1577821200 0.05","1577821500 0.05","1577821800 0.05","1577822100 0.05","1577822400 0.06","1577822700 0.06","1577823000 0.05","1577823300 0.05","1577823600 0.06","1577823900 0.06","1577824200 0.06","1577824500 0.06","1577824800 0.05","1577825100 0.05","1577825400 0.05","1577825700 0.05","1577826000 0.05","1577826300 0.05","1577826600 0.06","1577826900 0.06","1577827200 0.06","1577827500 0.06","1577827800 0.05","1577828100 0.05","1577828400 0.06","1577828700 0.06","1577829000 0.05","1577829300 0.05","1577829600 0.05","1577829900 0.05","1577830200 0.06","1577830500 0.06","1577830800 0.06","1577831100 0.06","1577831400 0.05","1577831700 0.05","1577832000 0.06","1577832300 0.06","1577832600 0.05","1577832900 0.05","1577833200 0.05","1577833500 0.05","1577833800 0.06","1577834100 0.06","1577834400 0.06","1577834700 0.06","1577835000 0.05","1577835300 0.05","1577835600 0.06","1577835900 0.06","1577836200 0.05","1577836500 0.05","1577836800 0.05","1577837100 0.05","1577837400 0.06","1577837700 0.06","1577838000 0.06","1577838300 0.06","1577838600 0.05","1577838900 0.05","1577839200 0.06","1577839500 0.06","1577839800 0.05","1577840100 0.05","1577840400 0.05","1577840700 0.05","1577841000 0.06","1577841300 0.06","1577841600 0.06","1577841900 0.06","1577842200 0.05","1577842500 0.05","1577842800 0.06","1577843100 0.06","1577843400 0.05","1577843700 0.05","1577844000 0.05","1577844300 0.05","1577844600 0.06","1577844900 0.06","1577845200 0.06","1577845500 0.06","1577845800 0.05","1577846100 0.05","1577846400 0.06","1577846700 0.06","1577847000 0.05","1577847300 0.05","1577847600 0.05","1577847900 0.05","1577848200 0.05","1577848500 0.05","1577848800 0.05","1577849100 0.05","1578420300 0","1578420600 0","1578420900 0","1578421200 0","1578421500 0","1578421800 0","1578422100 0.06","1578422400 0.06","1578422700 0.05","1578423000 0.05","1578423300 0.05","1578423600 0.05","1578423900 0.05","1578424200 0.05","1578424500 0.05","1578424800 0.05","1578425100 0.05","1578425400 0.05","1578425700 0.05","1578426000 0.04","1578426300 0.04","1578426600 0.04","1578426900 0.04","1578427200 0.05","1578427500 0.05","1578427800 0.04","1578428100 0.04","1578428400 0.04","1578428700 0.04","1578429000 0.04","1578429300 0.04","1578429600 0.04","1578429900 0.04","1578430200 0.04","1578430500 0.04","1578430800 0.04","1578431100 0.04","1578431400 0.04","1578431700 0.04","1578432000 0.04","1578432300 0.04","1578432600 0.05","1578432900 0.05","1578433200 0.04","1578433500 0.04","1578433800 0.03","1578434100 0.03","1578434400 0.04","1578434700 0.04","1578435000 0.04","1578435300 0.04","1578435600 0.08","1578435900 0.08","1578436200 0.05","1578436500 0.05","1578436800 0.04","1578437100 0.04","1578437400 0.04","1578437700 0.04","1578438000 0.05","1578438300 0.05","1578438600 0.04","1578438900 0.04","1578439200 0.04","1578439500 0.04","1578439800 0.04","1578440100 0.04","1578440400 0.04","1578440700 0.04","1578441000 0.04","1578441300 0.04","1578441600 0.04","1578441900 0.04","1578442200 0.04","1578442500 0.04","1578442800 0.04","1578443100 0.04","1578443400 0.06","1578443700 0.06","1578444000 0.05","1578444300 0.05","1578444600 0.04","1578444900 0.04","1578445200 0.05","1578445500 0.05","1578445800 0.04","1578446100 0.04","1578446400 0.04","1578446700 0.04","1578447000 0.04","1578447300 0.04","1578447600 0.05","1578447900 0.05","1578448200 0.04","1578448500 0.04","1578448800 0.05","1578449100 0.05","1578449400 0.05","1578449700 0.05","1578450000 0.04","1578450300 0.04","1578450600 0.04","1578450900 0.04","1578451200 0.05","1578451500 0.05","1578451800 0.04","1578452100 0.04","1578452400 0.04","1578452700 0.04","1578453000 0.04","1578453300 0.04","1578453600 0.04","1578453900 0.04","1578454200 0.04","1578454500 0.04","1578454800 0.05","1578455100 0.05","1578455400 0.04","1578455700 0.04","1578456000 0.04","1578456300 0.04","1578456600 0.05","1578456900 0.05","1578457200 0.04","1578457500 0.04","1578457800 0.04","1578458100 0.04","1578458400 0.05","1578458700 0.05","1578459000 0.04","1578459300 0.04","1578459600 0.04","1578459900 0.04","1578460200 0.05","1578460500 0.05","1578460800 0.04","1578461100 0.04","1578461400 0.04","1578461700 0.04","1578462000 0.05","1578462300 0.05","1578462600 0.04","1578462900 0.04","1578463200 0.04","1578463500 0.04","1578463800 0.05","1578464100 0.05","1578464400 0.05","1578464700 0.05","1578465000 0.06","1578465300 0.06","1578465600 0.06","1578465900 0.05","1578466200 0.04","1578466500 0.04","1578466800 0.04","1578467100 0.04","1578467400 0.04","1578467700 0.04","1578468000 0.04","1578468300 0.04","1578468600 0.04","1578468900 0.04","1578469200 0.04","1578469500 0.05","1578469800 0.04","1578470100 0.04","1578470400 0.04","1578470700 0.04","1578471000 0.04","1578471300 0.05","1578471600 0.04","1578471900 0.04","1578472200 0.04","1578472500 0.04","1578472800 0.04","1578473100 0.04","1578473400 0.05","1578473700 0.05","1578474000 0.04","1578474300 0.04","1578474600 0.04","1578474900 0.04","1578475200 0.04","1578475500 0.05","1578475800 0.04","1578476100 0.04","1578476400 0.05","1578476700 0.05","1578477000 0.05","1578477300 0.05","1578477600 0.04","1578477900 0.04","1578478200 0.04","1578478500 0.04","1578478800 0.04","1578479100 0.05","1578479400 0.04","1578479700 0.04","1578480000 0.04","1578480300 0.04","1578480600 0.04","1578480900 0.04","1578481200 0.05","1578481500 0.05","1578481800 0.04","1578482100 0.04","1578482400 0.04","1578482700 0.05","1578483000 0.04","1578483300 0.04","1578483600 0.05","1578483900 0.05","1578484200 0.05","1578484500 0.05","1578484800 0.05","1578485100 0.04","1578485400 0.04","1578485700 0.04","1578486000 0.04","1578486300 0.04","1578486600 0.04","1578486900 0.04","1578487200 0.04","1578487500 0.04","1578487800 0.04","1578488100 0.04","1578488400 0.04","1578488700 0.04","1578489000 0.04","1578489300 0.04","1578489600 0.04","1578489900 0.04","1578490200 0.04","1578490500 0.04","1578490800 0.04","1578491100 0.04","1578491400 0.04","1578491700 0.04","1578492000 0.04","1578492300 0.04","1578492600 0.04","1578492900 0.04","1578493200 0.04","1578493500 0.04","1578493800 0.04","1578494100 0.04","1578494400 0.04","1578496800 0.02","1578497100 0.03","1578497400 0.03","1578497700 0.04","1578498000 0.04","1578498300 0.04","1578498600 0.04","1578498900 0.04","1578499200 0.04","1578499500 0.04","1578499800 0.04","1578500100 0.04","1578500400 0.04","1578500700 0.05","1578501000 0.05","1578501300 0.04","1578501600 0.04","1578501900 0.04","1578502200 0.04","1578502500 0.04","1578502800 0.04","1578503100 0.04","1578503400 0.04","1578503700 0.04","1578504000 0.02","1578504300 0.02","1578504600 0.02","1578504900 0.04","1578505200 0.04","1578505500 0.04","1578505800 0.04","1578506100 0.04","1578506400 0.04","1578506700 0.05","1578507000 0.05","1578507300 0.04","1578507600 0.04","1578507900 0.04","1578508200 0.04","1578508500 0.05","1578508800 0.05","1578509100 0.04","1578509400 0.04","1578509700 0.04","1578510000 0.04","1578510300 0.04","1578510600 0.04","1578510900 0.04","1578511200 0.04","1578511500 0.04","1578514200 0.03","1578514500 0.03","1578514800 0.03","1578515100 0.03","1578515400 0.03","1578515700 0.04","1578516000 0.04","1578516300 0.04","1578516600 0.04","1578516900 0.04","1578517200 0.04","1578517500 0.04","1578517800 0.04","1578518100 0.03","1578518400 0.03","1578518700 0.04","1578519000 0.04","1578519300 0.05","1578519600 0.05","1578519900 0.05","1578520200 0.05","1578520500 0.04","1578520800 0.04","1578521100 0.05","1578521400 0.05","1578521700 0.04","1578522000 0.04","1578522300 0.04","1578522600 0.04","1578522900 0.05","1578523200 0.05","1578523500 0.04","1578523800 0.04","1578524100 0.04","1578524400 0.04","1578524700 0.05","1578525000 0.05","1578525300 0.04","1578525600 0.04","1578525900 0.04","1578526200 0.04","1578526500 0.05","1578526800 0.05","1578527100 0.04","1578527400 0.04","1578527700 0.04","1578528000 0.04","1578528300 0.04","1578528600 0.04","1578528900 0.04","1578529200 0.04","1578529500 0.04","1578529800 0.04","1578530100 0.05","1578530400 0.05","1578530700 0.07","1578531000 0.07","1578531300 0.04","1578531600 0.04","1578531900 0.04","1578532200 0.04","1578532500 0.04","1578532800 0.04","1578533100 0.04","1578533400 0.04","1578533700 0.04","1578534000 0.04","1578534300 0.05","1578534600 0.05","1578534900 0.04","1578535200 0.04","1578535500 0.03","1578535800 0.03","1578536100 0.05","1578536400 0.05","1578536700 0.04","1578537000 0.04","1578537300 0.04","1578537600 0.04","1578537900 0.05","1578538200 0.05","1578538500 0.04","1578538800 0.04","1578539100 0.04","1578539400 0.04","1578539700 0.04","1578540000 0.05","1578540300 0.04","1578540600 0.04","1578540900 0.04","1578541200 0.04","1578541500 0.04","1578541800 0.06","1578542100 0.04","1578542400 0.04","1578542700 0.04","1578543000 0.04","1578543300 0.04","1578543600 0.04","1578543900 0.04","1578544200 0.04","1578544500 0.04","1578544800 0.04","1578545100 0.04","1578545400 0.05","1578545700 0.04","1578546000 0.04","1578546300 0.04","1578546600 0.04","1578546900 0.04","1578547200 0.05","1578547500 0.04","1578547800 0.04","1578548100 0.04","1578548400 0.04","1578548700 0.04","1578549000 0.05","1578549300 0.05","1578549600 0.04","1578549900 0.04","1578550200 0.04","1578550500 0.04","1578550800 0.04","1578551100 0.04","1578551400 0.04","1578551700 0.04","1578552000 0.04","1578552300 0.04","1578552600 0.05","1578552900 0.05","1578553200 0.04","1578553500 0.04","1578553800 0.04","1578554100 0.04","1578554400 0.05","1578554700 0.05","1578555000 0.04","1578555300 0.04","1578555600 0.04","1578555900 0.03","1578556200 0.03","1578556500 0.03","1578556800 0.05","1578557100 0.04","1578557400 0.04","1578557700 0.05","1578558000 0.05","1578558300 0.05","1578558600 0.04","1578558900 0.04","1578559200 0.04","1578559500 0.03","1578559800 0.03","1578560100 0.03","1578560400 0.04","1578560700 0.04","1578561000 0.04","1578561300 0.03","1578561600 0.03","1578561900 0.03","1578562200 0.04","1578562500 0.04","1578562800 0.05","1578563100 0.05","1578563400 0.05","1578563700 0.05","1578564000 0.05","1578564300 0.05","1578564600 0.04","1578564900 0.04","1578565200 0.04","1578565500 0.04","1578565800 0.05","1578566100 0.05","1578566400 0.04","1578566700 0.04","1578567000 0.04","1578567300 0.04","1578567600 0.05","1578567900 0.05","1578568200 0.04","1578568500 0.04","1578568800 0.04","1578569100 0.04","1578569400 0.04","1578569700 0.04","1578570000 0.05","1578570300 0.05","1578570600 0.04","1578570900 0.04","1578571200 0.05","1578571500 0.05","1578571800 0.04","1578572100 0.04","1578572400 0.04","1578572700 0.04","1578573000 0.05","1578573300 0.05","1578573600 0.04","1578573900 0.04","1578574200 0.05","1578574500 0.05","1578574800 0.05","1578575100 0.05","1578575400 0.04","1578575700 0.04","1578576000 0.04","1578576300 0.04","1578576600 0.04","1578576900 0.04","1578577200 0.04","1578577500 0.04","1578577800 0.04","1578578100 0.04","1578578400 0.05","1578578700 0.05","1578579000 0.04","1578579300 0.04","1578579600 0.04","1578579900 0.04","1578580200 0.05","1578580500 0.05","1578580800 0.04","1578581100 0.04","1578581400 0.04","1578581700 0.04","1578582000 0.05","1578582300 0.05","1578582600 0.04","1578582900 0.04","1578583200 0.04","1578583500 0.04","1578583800 0.05","1578584100 0.05","1578584400 0.05","1578584700 0.05","1578585000 0.04","1578585300 0.04","1578585600 0.04","1578585900 0.04","1578586200 0.04","1578586500 0.04","1578586800 0.04","1578587100 0.04","1578587400 0.05","1578587700 0.05","1578588000 0.04","1578588300 0.04","1578588600 0.04","1578588900 0.04","1578589200 0.04","1578589500 0.04","1578589800 0.04","1578590100 0.04","1578590400 0.05","1578590700 0.05","1578591000 0.04","1578591300 0.04","1578591600 0.05","1578591900 0.05","1578592200 0.04","1578592500 0.04","1578592800 0.04","1578593100 0.04","1578593400 0.05","1578593700 0.05","1578594000 0.04","1578594300 0.04","1578594600 0.04","1578594900 0.04","1578595200 0.05","1578595500 0.05","1578595800 0.04","1578596100 0.04","1578596400 0.04","1578596700 0.04","1578597000 0.05","1578597300 0.05","1578597600 0.04","1578597900 0.04","1578598200 0.04","1578598500 0.04","1578598800 0.05","1578599100 0.05","1578599400 0.03","1578599700 0.03","1578600000 0.04","1578600300 0.04","1578600600 0.04","1578600900 0.04","1578601200 0.04","1578601500 0.04","1578601800 0.07","1578602100 0.07","1578602400 0.06","1578602700 0.06","1578603000 0.06","1578603300 0.06","1578603600 0.06","1578603900 0.06","1578604200 0.06","1578604500 0.06","1578604800 0.05","1578605100 0.05","1578605400 0.05","1578605700 0.05","1578606000 0.05","1578606300 0.06","1578606600 0.06","1578606900 0.06","1578607200 0.05","1578607500 0.05","1578607800 0.05","1578608100 0.06","1578608400 0.06","1578608700 0.06","1578609000 0.05","1578609300 0.05","1578609600 0.05","1578609900 0.06","1578610200 0.06","1578610500 0.06","1578610800 0.05","1578611100 0.05","1578611400 0.05","1578611700 0.06","1578612000 0.05","1578612300 0.05","1578612600 0.05","1578612900 0.05","1578613200 0.05","1578613500 0.06","1578613800 0.06","1578614100 0.06","1578614400 0.05","1578614700 0.05","1578615000 0.05","1578615300 0.06","1578615600 0.06","1578615900 0.09","1578616200 0.05","1578616500 0.05","1578616800 0.05","1578617100 0.06","1578617400 0.06","1578617700 0.05","1578618000 0.05","1578618300 0.05","1578618600 0.05","1578618900 0.06","1578619200 0.06","1578619500 0.05","1578619800 0.06","1578620100 0.06","1578620400 0.05","1578620700 0.05","1578621000 0.05","1578621300 0.06","1578621600 0.05","1578621900 0.05","1578622200 0.05","1578622500 0.05","1578622800 0.05","1578623100 0.06","1578623400 0.06","1578623700 0.06","1578624000 0.05","1578624300 0.05","1578624600 0.05","1578624900 0.06","1578625200 0.06","1578625500 0.05","1578625800 0.05","1578626100 0.05","1578626400 0.05","1578626700 0.06","1578627000 0.06","1578627300 0.05","1578627600 0.05","1578627900 0.05","1578628200 0.05","1578628500 0.06","1578628800 0.06","1578629100 0.06","1578629400 0.06","1578629700 0.06","1578630000 0.06","1578630300 0.06","1578630600 0.06","1578630900 0.05","1578631200 0.05","1578631500 0.05","1578631800 0.05","1578632100 0.06","1578632400 0.06","1578632700 0.05","1578633000 0.05","1578633300 0.05","1578633600 0.05","1578633900 0.06","1578634200 0.06","1578634500 0.05","1578634800 0.05","1578635100 0.06","1578635400 0.06","1578635700 0.07","1578636000 0.07","1578636300 0.05","1578636600 0.05","1578636900 0.05","1578637200 0.05","1578637500 0.06","1578637800 0.06","1578638100 0.05","1578638400 0.05","1578638700 0.05","1578639000 0.05","1578639300 0.07","1578639600 0.07","1578639900 0.05","1578640200 0.05","1578640500 0.05","1578640800 0.05","1578641100 0.06","1578641400 0.06","1578641700 0.05","1578642000 0.05","1578642300 0.05","1578642600 0.05","1578642900 0.06","1578643200 0.06","1578643500 0.05","1578643800 0.05","1578644100 0.05","1578644400 0.05","1578644700 0.06","1578645000 0.06","1578645300 0.06","1578645600 0.06","1578645900 0.05","1578646200 0.05","1578646500 0.06","1578646800 0.06","1578647100 0.06","1578647400 0.06","1578647700 0.05","1578648000 0.05","1578648300 0.05","1578648600 0.05","1578648900 0.06","1578649200 0.06","1578649500 0.05","1578649800 0.05","1578650100 0.06","1578650400 0.06","1578650700 0.06","1578651000 0.06","1578651300 0.05","1578651600 0.05","1578651900 0.05","1578652200 0.05","1578652500 0.06","1578652800 0.06","1578653100 0.05","1578653400 0.05","1578653700 0.06","1578654000 0.06","1578654300 0.06","1578654600 0.06","1578654900 0.05","1578655200 0.05","1578655500 0.05","1578655800 0.05","1578656100 0.06","1578656400 0.06","1578656700 0.05","1578657000 0.05","1578657300 0.06","1578657600 0.06","1578657900 0.06","1578658200 0.06","1578658500 0.05","1578658800 0.05","1578659100 0.05","1578659400 0.05","1578659700 0.06","1578660000 0.06","1578660300 0.05","1578660600 0.05","1578660900 0.06","1578661200 0.06","1578661500 0.06","1578661800 0.06","1578662100 0.05","1578662400 0.05","1578662700 0.05","1578663000 0.05","1578663300 0.06","1578663600 0.06","1578663900 0.05","1578664200 0.05","1578664500 0.05","1578664800 0.05","1578665100 0.06","1578665400 0.06","1578665700 0.05","1578666000 0.05","1578666300 0.05","1578666600 0.05","1578666900 0.06","1578667200 0.06","1578667500 0.06","1578667800 0.06","1578668100 0.06","1578668400 0.06","1578668700 0.06","1578669000 0.06","1578669300 0.05","1578669600 0.05","1578669900 0.06","1578670200 0.06","1578670500 0.06","1578670800 0.06","1578671100 0.05","1578671400 0.05","1578671700 0.06","1578672000 0.06","1578672300 0.06","1578672600 0.06","1578672900 0.05","1578673200 0.05","1578673500 0.06","1578673800 0.06","1578674100 0.06","1578674400 0.06","1578674700 0.05","1578675000 0.05","1578675300 0.06","1578675600 0.06","1578675900 0.06","1578676200 0.06","1578676500 0.05","1578676800 0.05","1578677100 0.05","1578677400 0.05","1578677700 0.05","1578678000 0.06","1578678300 0.05","1578678600 0.05","1578678900 0.05","1578679200 0.05","1578679500 0.05","1578679800 0.06","1578680100 0.05","1578680400 0.05","1578680700 0.06","1578681000 0.06","1578681300 0.06","1578681600 0.06","1578681900 0.06","1578682200 0.05","1578682500 0.06","1578682800 0.06","1578683100 0.06","1578683400 0.06","1578683700 0.06","1578684000 0.05","1578684300 0.05","1578684600 0.05","1578684900 0.05","1578685200 0.06","1578685500 0.06","1578685800 0.05","1578686100 0.06","1578686400 0.06","1578686700 0.06","1578687000 0.06","1578687300 0.06","1578687600 0.05","1578687900 0.05","1578688200 0.05","1578688500 0.05","1578688800 0.06","1578689100 0.06","1578689400 0.06","1578689700 0.05","1578690000 0.05","1578690300 0.05","1578690600 0.05","1578690900 0.05","1578691200 0.06","1578691500 0.06","1578691800 0.05","1578692100 0.05","1578692400 0.05","1578692700 0.05","1578693000 0.06","1578693300 0.06","1578693600 0.05","1578693900 0.06","1578694200 0.06","1578694500 0.06","1578694800 0.06","1578695100 0.06","1578695400 0.06","1578695700 0.05","1578696000 0.05","1578696300 0.05","1578696600 0.06","1578696900 0.06","1578697200 0.05","1578697500 0.05","1578697800 0.05","1578698100 0.05","1578698400 0.06","1578698700 0.06","1578699000 0.05","1578699300 0.05","1578699600 0.05","1578699900 0.05","1578700200 0.06","1578700500 0.06","1578700800 0.05","1578701100 0.05","1578701400 0.05","1578701700 0.05","1578702000 0.06","1578702300 0.06","1578702600 0.05","1578702900 0.05","1578703200 0.05","1578703500 0.05","1578703800 0.06","1578704100 0.06","1578704400 0.05","1578704700 0.05","1578705000 0.05","1578705300 0.05","1578705600 0.06","1578705900 0.06","1578706200 0.06","1578706500 0.06","1578706800 0.05","1578707100 0.05","1578707400 0.07","1578707700 0.07","1578708000 0.05","1578708300 0.05","1578708600 0.05","1578708900 0.05","1578709200 0.06","1578709500 0.06","1578709800 0.05","1578710100 0.05","1578710400 0.05","1578710700 0.05","1578711000 0.06","1578711300 0.06","1578711600 0.05","1578711900 0.05","1578712200 0.05","1578712500 0.05","1578712800 0.06","1578713100 0.06","1578713400 0.05","1578713700 0.05","1578714000 0.05","1578714300 0.05","1578714600 0.06","1578714900 0.06","1578715200 0.06","1578715500 0.06","1578715800 0.05","1578716100 0.05","1578716400 0.05","1578716700 0.05","1578717000 0.06","1578717300 0.06","1578717600 0.05","1578717900 0.05","1578718200 0.06","1578718500 0.06","1578718800 0.06","1578719100 0.06","1578719400 0.05","1578719700 0.05","1578720000 0.05","1578720300 0.05","1578720600 0.06","1578720900 0.06","1578721200 0.05","1578721500 0.05","1578721800 0.06","1578722100 0.06","1578722400 0.06","1578722700 0.06","1578723000 0.05","1578723300 0.05","1578723600 0.05","1578723900 0.05","1578724200 0.06","1578724500 0.06","1578724800 0.06","1578725100 0.06","1578725400 0.06","1578725700 0.06","1578726000 0.06","1578726300 0.06","1578726600 0.05","1578726900 0.05","1578727200 0.05","1578727500 0.05","1578727800 0.06","1578728100 0.06","1578728400 0.05","1578728700 0.05","1578729000 0.06","1578729300 0.06","1578729600 0.06","1578729900 0.06","1578730200 0.05","1578730500 0.05","1578730800 0.05","1578731100 0.05","1578731400 0.06","1578731700 0.06","1578732000 0.06","1578732300 0.06","1578732600 0.06","1578732900 0.06","1578733200 0.06","1578733500 0.06","1578733800 0.05","1578734100 0.05","1578734400 0.05","1578734700 0.05","1578735000 0.06","1578735300 0.06","1578735600 0.05","1578735900 0.05","1578736200 0.06","1578736500 0.06","1578736800 0.06","1578737100 0.06","1578737400 0.05","1578737700 0.05","1578738000 0.05","1578738300 0.05","1578738600 0.05","1578738900 0.06","1578739200 0.05","1578739500 0.05","1578739800 0.06","1578740100 0.06","1578740400 0.06","1578740700 0.06","1578741000 0.05","1578741300 0.05","1578741600 0.05","1578741900 0.05","1578742200 0.05","1578742500 0.06","1578742800 0.05","1578743100 0.05","1578743400 0.05","1578743700 0.05","1578744000 0.05","1578744300 0.06","1578744600 0.05","1578744900 0.05","1578745200 0.05","1578745500 0.05","1578745800 0.05","1578746100 0.06","1578746400 0.05","1578746700 0.05","1578747000 0.05","1578747300 0.05","1578747600 0.05","1578747900 0.05","1578748200 0.05","1578748500 0.06","1578748800 0.05","1578749100 0.05","1578749400 0.05","1578749700 0.05","1578750000 0.05","1578750300 0.06","1578750600 0.05","1578750900 0.05","1578751200 0.05","1578751500 0.05","1578751800 0.05","1578752100 0.06","1578752400 0.05","1578752700 0.05","1578753000 0.05","1578753300 0.05","1578753600 0.05","1578753900 0.06","1578754200 0.06","1578754500 0.06","1578754800 0.05","1578755100 0.05","1578755400 0.05","1578755700 0.06","1578756000 0.06","1578756300 0.05","1578756600 0.05","1578756900 0.05","1578757200 0.05","1578757500 0.06","1578757800 0.06","1578758100 0.06","1578758400 0.05","1578758700 0.05","1578759000 0.05","1578759300 0.06","1578759600 0.06","1578759900 0.05","1578760200 0.05","1578760500 0.05","1578760800 0.05","1578761100 0.06","1578761400 0.06","1578761700 0.06","1578762000 0.05","1578762300 0.05","1578762600 0.05","1578762900 0.06","1578763200 0.06","1578763500 0.05","1578763800 0.05","1578764100 0.05","1578764400 0.05","1578764700 0.05","1578765000 0.05","1578765300 0.06","1578765600 0.06","1578765900 0.05","1578766200 0.05","1578766500 0.05","1578766800 0.05","1578767100 0.06","1578767400 0.06","1578767700 0.06","1578768000 0.05","1578768300 0.05","1578768600 0.05","1578768900 0.07","1578769200 0.07","1578769500 0.06","1578769800 0.05","1578770100 0.05","1578770400 0.05","1578770700 0.06","1578771000 0.06","1578771300 0.06","1578771600 0.05","1578771900 0.05","1578772200 0.05","1578772500 0.06","1578772800 0.06","1578773100 0.05","1578773400 0.05","1578773700 0.05","1578774000 0.05","1578774300 0.06","1578774600 0.06","1578774900 0.05","1578775200 0.05","1578775500 0.05","1578775800 0.05","1578776100 0.07","1578776400 0.07","1578776700 0.05","1578777000 0.05","1578777300 0.05","1578777600 0.05","1578777900 0.06","1578778200 0.06","1578778500 0.06","1578778800 0.06","1578779100 0.05","1578779400 0.05","1578779700 0.06","1578780000 0.06","1578780300 0.05","1578780600 0.05","1578780900 0.05","1578781200 0.05","1578781500 0.06","1578781800 0.06","1578782100 0.05","1578782400 0.05","1578782700 0.06","1578783000 0.06","1578783300 0.06","1578783600 0.06","1578783900 0.05","1578784200 0.05","1578784500 0.05","1578784800 0.05","1578785100 0.06","1578785400 0.06","1578785700 0.05","1578786000 0.05","1578786300 0.05","1578786600 0.05","1578786900 0.06","1578787200 0.06","1578787500 0.05","1578787800 0.05","1578788100 0.05","1578788400 0.05","1578788700 0.06","1578789000 0.06","1578789300 0.05","1578789600 0.05","1578789900 0.05","1578790200 0.05","1578790500 0.06","1578790800 0.06","1578791100 0.05","1578791400 0.05","1578791700 0.05","1578792000 0.05","1578792300 0.05","1578792600 0.05","1578792900 0.06","1578793200 0.06","1578793500 0.06","1578793800 0.06","1578794100 0.06","1578794400 0.06","1578794700 0.06","1578795000 0.06","1578795300 0.05","1578795600 0.05","1578795900 0.05","1578796200 0.05","1578796500 0.06","1578796800 0.06","1578797100 0.05","1578797400 0.05","1578797700 0.06","1578798000 0.06","1578798300 0.06","1578798600 0.06","1578798900 0.05","1578799200 0.05","1578799500 0.05","1578799800 0.05","1578800100 0.06","1578800400 0.06","1578800700 0.05","1578801000 0.05","1578801300 0.06","1578801600 0.06","1578801900 0.06","1578802200 0.06","1578802500 0.05","1578802800 0.05","1578803100 0.06","1578803400 0.06","1578803700 0.06","1578804000 0.06","1578804300 0.05","1578804600 0.05","1578804900 0.05","1578805200 0.05","1578805500 0.06","1578805800 0.06","1578806100 0.05","1578806400 0.05","1578806700 0.05","1578807000 0.05","1578807300 0.06","1578807600 0.06","1578807900 0.05","1578808200 0.05","1578808500 0.06","1578808800 0.06","1578809100 0.06","1578809400 0.06","1578809700 0.05","1578810000 0.05","1578810300 0.05","1578810600 0.05","1578810900 0.06","1578811200 0.06","1578811500 0.05","1578811800 0.05","1578812100 0.06","1578812400 0.06","1578812700 0.06","1578813000 0.06","1578813300 0.05","1578813600 0.05","1578813900 0.05","1578814200 0.05","1578814500 0.05","1578814800 0.06","1578815100 0.05","1578815400 0.05","1578815700 0.06","1578816000 0.06","1578816300 0.06","1578816600 0.06","1578816900 0.05","1578817200 0.05","1578817500 0.05","1578817800 0.05","1578818100 0.05","1578818400 0.06","1578818700 0.05","1578819000 0.05","1578819300 0.05","1578819600 0.05","1578819900 0.05","1578820200 0.06","1578820500 0.05","1578820800 0.05","1578821100 0.05","1578821400 0.05","1578821700 0.05","1578822000 0.06","1578822300 0.06","1578822600 0.05","1578822900 0.06","1578823200 0.06","1578823500 0.06","1578823800 0.06","1578824100 0.06","1578824400 0.05","1578824700 0.05","1578825000 0.05","1578825300 0.05","1578825600 0.06","1578825900 0.06","1578826200 0.05","1578826500 0.05","1578826800 0.05","1578827100 0.06","1578827400 0.06","1578827700 0.06","1578828000 0.06","1578828300 0.05","1578828600 0.05","1578828900 0.05","1578829200 0.05","1578829500 0.05","1578829800 0.06","1578830100 0.06","1578830400 0.06","1578830700 0.05","1578831000 0.05","1578831300 0.05","1578831600 0.06","1578831900 0.06","1578832200 0.05","1578832500 0.05","1578832800 0.05","1578833100 0.05","1578833400 0.06","1578833700 0.06","1578834000 0.05","1578834300 0.05","1578834600 0.05","1578834900 0.05","1578835200 0.06","1578835500 0.06","1578835800 0.05","1578836100 0.05","1578836400 0.05","1578836700 0.05","1578837000 0.06","1578837300 0.06","1578837600 0.06","1578837900 0.05","1578838200 0.05","1578838500 0.05","1578838800 0.06","1578839100 0.06","1578839400 0.05","1578839700 0.05","1578840000 0.05","1578840300 0.05","1578840600 0.06","1578840900 0.06","1578841200 0.05","1578841500 0.05","1578841800 0.06","1578842100 0.06","1578842400 0.06","1578842700 0.06","1578843000 0.05","1578843300 0.05","1578843600 0.05","1578843900 0.05","1578844200 0.06","1578844500 0.06","1578844800 0.05","1578845100 0.05","1578845400 0.05","1578845700 0.05","1578846000 0.06","1578846300 0.06","1578846600 0.05","1578846900 0.05","1578847200 0.05","1578847500 0.06","1578847800 0.06","1578848100 0.06","1578848400 0.06","1578848700 0.06","1578849000 0.05","1578849300 0.05","1578849600 0.05","1578849900 0.05","1578850200 0.06","1578850500 0.06","1578850800 0.05","1578851100 0.05","1578851400 0.05","1578851700 0.05","1578852000 0.06","1578852300 0.06","1578852600 0.05","1578852900 0.05","1578853200 0.05","1578853500 0.05","1578853800 0.07","1578854100 0.07","1578854400 0.05","1578854700 0.05","1578855000 0.05","1578855300 0.05","1578855600 0.06","1578855900 0.06","1578856200 0.06","1578856500 0.06","1578856800 0.05","1578857100 0.05","1578857400 0.06","1578857700 0.06","1578858000 0.05","1578858300 0.05","1578858600 0.06","1578858900 0.06","1578859200 0.06","1578859500 0.06","1578859800 0.05","1578860100 0.05","1578860400 0.05","1578860700 0.05","1578861000 0.06","1578861300 0.06","1578861600 0.05","1578861900 0.05","1578862200 0.06","1578862500 0.06","1578862800 0.06","1578863100 0.06","1578863400 0.05","1578863700 0.05","1578864000 0.05","1578864300 0.05","1578864600 0.06","1578864900 0.06","1578865200 0.05","1578865500 0.05","1578865800 0.06","1578866100 0.06","1578866400 0.06","1578866700 0.06","1578867000 0.05","1578867300 0.05","1578867600 0.05","1578867900 0.05","1578868200 0.06","1578868500 0.06","1578868800 0.05","1578869100 0.05","1578869400 0.06","1578869700 0.06","1578870000 0.06","1578870300 0.06","1578870600 0.05","1578870900 0.05","1578871200 0.05","1578871500 0.05","1578871800 0.06","1578872100 0.06","1578872400 0.06","1578872700 0.06","1578873000 0.05","1578873300 0.05","1578873600 0.06","1578873900 0.06","1578874200 0.05","1578874500 0.05","1578874800 0.05","1578875100 0.05","1578875400 0.06","1578875700 0.06","1578876000 0.06","1578876300 0.06","1578876600 0.06","1578876900 0.06","1578877200 0.06","1578877500 0.06","1578877800 0.05","1578878100 0.05","1578878400 0.05","1578878700 0.05","1578879000 0.05","1578879300 0.06","1578879600 0.06","1578879900 0.06","1578880200 0.06","1578880500 0.06","1578880800 0.06","1578881100 0.06","1578881400 0.05","1578881700 0.05","1578882000 0.05","1578882300 0.05","1578882600 0.05","1578882900 0.06","1578883200 0.05","1578883500 0.05","1578883800 0.06","1578884100 0.06","1578884400 0.06","1578884700 0.06","1578885000 0.05","1578885300 0.05","1578885600 0.05","1578885900 0.05","1578886200 0.05","1578886500 0.06","1578886800 0.05","1578887100 0.05","1578887400 0.06","1578887700 0.06","1578888000 0.06","1578888300 0.06","1578888600 0.06","1578888900 0.06","1578889200 0.05","1578889500 0.05","1578889800 0.05","1578890100 0.05","1578890400 0.05","1578890700 0.06","1578891000 0.06","1578891300 0.06","1578891600 0.05","1578891900 0.05","1578892200 0.05","1578892500 0.06","1578892800 0.05","1578893100 0.05","1578893400 0.05","1578893700 0.05","1578894000 0.05","1578894300 0.06","1578894600 0.05","1578894900 0.05","1578895200 0.05","1578895500 0.05","1578895800 0.05","1578896100 0.06","1578896400 0.05","1578896700 0.05","1578897000 0.06","1578897300 0.06","1578897600 0.06","1578897900 0.06","1578898200 0.06","1578898500 0.06","1578898800 0.05","1578899100 0.05","1578899400 0.05","1578899700 0.06","1578900000 0.06","1578900300 0.05","1578900600 0.05","1578900900 0.05","1578901200 0.05","1578901500 0.06","1578901800 0","1578902100 0","1578902400 0","1578902700 0","1578903000 0.07","1578903300 0.07","1578903600 0.07","1578903900 0.07","1578904200 0.06","1578904500 0.06","1578904800 0.07","1578905100 0.07","1578905400 0.07","1578905700 0.07","1578906000 0.06","1578906300 0.06","1578906600 0.06","1578906900 0.06","1578907200 0.06","1578907500 0.06","1578907800 0.06","1578908100 0.06","1578908400 0.05","1578908700 0.05","1578909000 0.05","1578909300 0.05","1578909600 0.06","1578909900 0.06","1578910200 0.06","1578910500 0.06","1578910800 0.05","1578911100 0.05","1578911400 0.06","1578911700 0.06","1578912000 0.05","1578912300 0.05","1578912600 0.06","1578912900 0.06","1578913200 0.06","1578913500 0.06","1578913800 0.06","1578914100 0.06","1578914400 0.05","1578914700 0.05","1578915000 0.06","1578915300 0.06","1578915600 0.05","1578915900 0.05","1578916200 0.05","1578916500 0.05","1578916800 0.06","1578917100 0.06","1578917400 0.06","1578917700 0.06","1578918000 0.05","1578918300 0.05","1578918600 0.05","1578918900 0.05","1578919200 0.06","1578919500 0.06","1578919800 0.05","1578920100 0.05","1578920400 0.05","1578920700 0.05","1578921000 0.06","1578921300 0.06","1578921600 0.05","1578921900 0.05","1578922200 0.05","1578922500 0.05","1578922800 0.06","1578923100 0.06","1578923400 0.05","1578923700 0.05","1578924000 0.05","1578924300 0.05","1578924600 0.06","1578924900 0.06","1578925200 0.05","1578925500 0.05","1578925800 0.05","1578926100 0.05","1578926400 0.06","1578926700 0.06","1578927000 0.05","1578927300 0.05","1578927600 0.05","1578927900 0.05","1578928200 0.06","1578928500 0.06","1578928800 0.05","1578929100 0.05","1578929400 0.06","1578929700 0.06","1578930000 0.06","1578930300 0.06","1578930600 0.05","1578930900 0.05","1578931200 0.06","1578931500 0.06","1578931800 0.06","1578932100 0.07","1578932400 0.06","1578932700 0.06","1578933000 0.05","1578933300 0.05","1578933600 0.05","1578933900 0.06","1578934200 0.05","1578934500 0.05","1578934800 0.05","1578935100 0.05","1578935400 0.05","1578935700 0.06","1578936000 0.05","1578936300 0.05","1578936600 0.05","1578936900 0.05","1578937200 0.05","1578937500 0","1578937800 0","1578938100 0","1578938400 0","1578938700 0.07","1578939000 0.07","1578939300 0.07","1578939600 0.07","1578939900 0.07","1578940200 0.07","1578940500 0.07","1578940800 0.07","1578941100 0.07","1578941400 0.07","1578941700 0.06","1578942000 0.06","1578942300 0.06","1578942600 0.06","1578942900 0.05","1578943200 0.05","1578943500 0.06","1578943800 0.06","1578944100 0.05","1578944400 0.05","1578944700 0.06","1578945000 0.06","1578945300 0.06","1578945600 0.06","1578945900 0.05","1578946200 0.05","1578946500 0.05","1578946800 0.05","1578947100 0.06","1578947400 0.06","1578947700 0.05","1578948000 0.05","1578948300 0.05","1578948600 0.05","1578948900 0.06","1578949200 0.06","1578949500 0.06","1578949800 0.06","1578950100 0.05","1578950400 0.05","1578950700 0.06","1578951000 0.06","1578951300 0.06","1578951600 0.06","1578951900 0.05","1578952200 0.05","1578952500 0.06","1578952800 0.06","1578953100 0.06","1578953400 0.06","1578953700 0.05","1578954000 0.05","1578954300 0.06","1578954600 0.06","1578954900 0.06","1578955200 0.06","1578955500 0.06","1578955800 0.06","1578956100 0.06","1578956400 0.06","1578956700 0.06","1578957000 0.06","1578957300 0.05","1578957600 0.05","1578957900 0.06","1578958200 0.06","1578958500 0.05","1578958800 0.05","1578959100 0.05","1578959400 0.05","1578959700 0.05","1578960000 0.05","1578960300 0.06","1578960600 0.06","1578960900 0.06","1578961200 0.06","1578961500 0.05","1578961800 0.05","1578962100 0.06","1578962400 0.06","1578962700 0.05","1578963000 0.05","1578963300 0.05","1578963600 0.05","1578963900 0.06","1578964200 0.06","1578964500 0.05","1578964800 0.05","1578965100 0.05","1578965400 0.05","1578965700 0.06","1578966000 0.06","1578966300 0.05","1578966600 0.05","1578966900 0.05","1578967200 0.05","1578967500 0.07","1578967800 0.07","1578968100 0.05","1578968400 0.05","1578968700 0.05","1578969000 0.05","1578969300 0.06","1578969600 0.06","1578969900 0.05","1578970200 0.05","1578970500 0.05","1578970800 0.05","1578971100 0.05","1578971400 0.06","1578971700 0.05","1578972000 0.05","1578972300 0.05","1578972600 0.05","1578972900 0.05","1578973200 0.06","1578973500 0.05","1578973800 0.05","1578974100 0.05","1578974400 0.05","1578974700 0.05","1578975000 0.06","1578975300 0.05","1578975600 0.05","1578975900 0.05","1578976200 0.05","1578976500 0.05","1578976800 0.06","1578977100 0.05","1578977400 0.05","1578977700 0.05","1578978000 0.05","1578978300 0.05","1578978600 0.06","1578978900 0.06","1578979200 0.06","1578979500 0.05","1578979800 0.05","1578980100 0.05","1578980400 0.06","1578980700 0.06","1578981000 0.05","1578981300 0.05","1578981600 0.05","1578981900 0.05","1578982200 0.06","1578982500 0.06","1578982800 0.05","1578983100 0.05","1578983400 0.05","1578983700 0.05","1578984000 0.06","1578984300 0.06","1578984600 0.05","1578984900 0.05","1578985200 0.05","1578985500 0.05","1578985800 0.06","1578986100 0.06","1578986400 0.06","1578986700 0.05","1578987000 0.05","1578987300 0.05","1578987600 0.05","1578987900 0.05","1578988200 0.06","1578988500 0.05","1578988800 0.05","1578989100 0.06","1578989400 0.06","1578989700 0.06","1578990000 0.06","1578990300 0.06","1578990600 0.05","1578990900 0.05","1578991200 0.05","1578991500 0.05","1578991800 0.06","1578992100 0.06","1578992400 0.05","1578992700 0.06","1578993000 0.06","1578993300 0.06","1578993600 0.06","1578993900 0.06","1578994200 0.05","1578994500 0.06","1578994800 0.06","1578995100 0.06","1578995400 0.06","1578995700 0.06","1578996000 0.05","1578996300 0.06","1578996600 0.06","1578996900 0.06","1578997200 0.06","1578997500 0.06","1578997800 0.05","1578998100 0.06","1578998400 0.06","1578998700 0.06","1578999000 0.06","1578999300 0.06","1578999600 0.05","1578999900 0.05","1579000200 0.06","1579000500 0.06","1579000800 0.06","1579001100 0.06","1579001400 0.05","1579001700 0.05","1579002000 0.05","1579002300 0.05","1579002600 0.06","1579002900 0.06","1579003200 0.05","1579003500 0.05","1579003800 0.05","1579004100 0.05","1579004400 0.06","1579004700 0.06","1579005000 0.05","1579005300 0.05","1579005600 0.05","1579005900 0.05","1579006200 0.06","1579006500 0.06","1579006800 0.05","1579007100 0.05","1579007400 0.06","1579007700 0.06","1579008000 0.06","1579008300 0.06","1579008600 0.05","1579008900 0.05","1579009200 0.05","1579009500 0.05","1579009800 0.06","1579010100 0.06","1579010400 0.05","1579010700 0.05","1579011000 0.05","1579011300 0.05","1579011600 0.06","1579011900 0.06","1579012200 0.05","1579012500 0.05","1579012800 0.05","1579013100 0.05","1579013400 0.05","1579013700 0.05","1579014000 0.06","1579014300 0.06","1579014600 0.06","1579014900 0.06","1579015200 0.05","1579015500 0.05","1579015800 0.06","1579016100 0.06","1579016400 0.05","1579016700 0.05","1579017000 0.05","1579017300 0.05","1579017600 0.06","1579017900 0.06","1579018200 0.06","1579018500 0.06","1579018800 0.05","1579019100 0.05","1579019400 0.06","1579019700 0.06","1579020000 0.05","1579020300 0.05","1579020600 0.05","1579020900 0.05","1579021200 0.06","1579021500 0.06","1579021800 0.06","1579022100 0.06","1579022400 0.05","1579022700 0.05","1579023000 0.06","1579023300 0.06","1579023600 0.06","1579023900 0.06","1579024200 0.06","1579024500 0.06","1579024800 0.06","1579025100 0.06","1579025400 0.05","1579025700 0.05","1579026000 0.05","1579026300 0.05","1579026600 0.06","1579026900 0.06","1579027200 0.05","1579027500 0.05","1579027800 0.05","1579028100 0.05","1579028400 0.06","1579028700 0.06","1579029000 0.06","1579029300 0.06","1579029600 0.05","1579029900 0.05","1579030200 0.06","1579030500 0.06","1579030800 0.06","1579031100 0.06","1579031400 0.05","1579031700 0.05","1579032000 0.06","1579032300 0.06","1579032600 0.06","1579032900 0.06","1579033200 0.06","1579033500 0.06","1579033800 0.06","1579034100 0.06","1579034400 0.05","1579034700 0.05","1579035000 0.06","1579035300 0.06","1579035600 0.06","1579035900 0.06","1579036200 0.05","1579036500 0.05","1579036800 0.05","1579037100 0.05","1579037400 0.05","1579037700 0.06","1579038000 0.05","1579038300 0.05","1579038600 0.05","1579038900 0.05","1579039200 0.05","1579039500 0.06","1579039800 0.05","1579040100 0.05","1579040400 0.05","1579040700 0.05","1579041000 0.05","1579041300 0.06","1579041600 0.05","1579041900 0.05","1579042200 0.05","1579042500 0.05","1579042800 0.05","1579043100 0.06","1579043400 0.06","1579043700 0.06","1579044000 0.05","1579044300 0.05","1579044600 0.05","1579044900 0.06","1579045200 0.05","1579045500 0.05","1579045800 0.05","1579046100 0.05","1579046400 0.05","1579046700 0.06","1579047000 0.06","1579047300 0.06","1579047600 0.05","1579047900 0.05","1579048200 0.05","1579048500 0.06","1579048800 0.06","1579049100 0.05","1579049400 0.05","1579049700 0.05","1579050000 0.05","1579050300 0.06","1579050600 0.06","1579050900 0.06","1579051200 0.05","1579051500 0.05","1579051800 0.05","1579052100 0.05","1579052400 0.05","1579052700 0.06","1579053000 0.05","1579053300 0","1579053600 0","1579053900 0","1579054200 0","1579054500 0","1579054800 0","1579055100 0.07","1579055400 0.07","1579055700 0.07","1579056000 0.07","1579056300 0.06","1579056600 0.06","1579056900 0.06","1579057200 0.06","1579057500 0.07","1579057800 0.07","1579058100 0.06","1579058400 0.06","1579058700 0.06","1579059000 0.06","1579059300 0.05","1579059600 0.05","1579059900 0.06","1579060200 0.06","1579060500 0.05","1579060800 0.05","1579061100 0.05","1579061400 0.05","1579061700 0.06","1579062000 0.06","1579062300 0.05","1579062600 0.05","1579062900 0.05","1579063200 0.05","1579063500 0.06","1579063800 0.06","1579064100 0.05","1579064400 0.05","1579064700 0.05","1579065000 0.05","1579065300 0.06","1579065600 0.06","1579065900 0.06","1579066200 0.06","1579066500 0.05","1579066800 0.05","1579067100 0.06","1579067400 0.06","1579067700 0.05","1579068000 0.05","1579068300 0.06","1579068600 0.06","1579068900 0.06","1579069200 0.06","1579069500 0.05","1579069800 0.05","1579070100 0.05","1579070400 0.05","1579070700 0.06","1579071000 0.06","1579071300 0.05","1579071600 0.05","1579071900 0.05","1579072200 0.05","1579072500 0.05","1579072800 0.05","1579073100 0.06","1579073400 0.06","1579073700 0.05","1579074000 0.05","1579074300 0.05","1579074600 0.05","1579074900 0.06","1579075200 0.06","1579075500 0.05","1579075800 0.05","1579076100 0.06","1579076400 0.06","1579076700 0.06","1579077000 0.06","1579077300 0.05","1579077600 0.05","1579077900 0.05","1579078200 0.05","1579078500 0.06","1579078800 0.06","1579079100 0.05","1579079400 0.05","1579079700 0.05","1579080000 0.05","1579080300 0.06","1579080600 0.06","1579080900 0.06","1579081200 0.06","1579081500 0.05","1579081800 0.05","1579082100 0.06","1579082400 0.06","1579082700 0.05","1579083000 0.05","1579083300 0.05","1579083600 0.05","1579083900 0.06","1579084200 0.06","1579084500 0.05","1579084800 0.05","1579085100 0.05","1579085400 0.05","1579085700 0.06","1579086000 0.06","1579086300 0.05","1579086600 0.05","1579086900 0.05","1579087200 0.05","1579087500 0.07","1579087800 0.07","1579088100 0.05","1579088400 0.05","1579088700 0.05","1579089000 0.05","1579089300 0.05","1579089600 0.06","1579089900 0.06","1579090200 0.06","1579090500 0.06","1579090800 0.06","1579091100 0.06","1579091400 0.06","1579091700 0.05","1579092000 0.05","1579092300 0.05","1579092600 0.05","1579092900 0.05","1579093200 0.06","1579093500 0.05","1579093800 0.05","1579094100 0.05","1579094400 0.05","1579094700 0.05","1579095000 0.07","1579095300 0.05","1579095600 0.05","1579095900 0.05","1579096200 0.05","1579096500 0.05","1579096800 0.06","1579097100 0.05","1579097400 0.05","1579097700 0.05","1579098000 0.05","1579098300 0.05","1579098600 0.06","1579098900 0.06","1579099200 0.05","1579099500 0.05","1579099800 0.05","1579100100 0.05","1579100400 0.06","1579100700 0.06","1579101000 0.05","1579101300 0.06","1579101600 0.06","1579101900 0.06","1579102200 0.06","1579102500 0.06","1579102800 0.05","1579103100 0.05","1579103400 0.05","1579103700 0.05","1579104000 0.06","1579104300 0.06","1579104600 0.05","1579104900 0.05","1579105200 0.05","1579105500 0.05","1579105800 0.06","1579106100 0.06","1579106400 0.05","1579106700 0.05","1579107000 0.05","1579107300 0.05","1579107600 0.05","1579107900 0.05","1579108200 0.06","1579108500 0.06","1579108800 0.05","1579109100 0.05","1579109400 0.05","1579109700 0.05","1579110000 0.06","1579110300 0.06","1579110600 0.05","1579110900 0.05","1579111200 0.05","1579111500 0.05","1579111800 0.06","1579112100 0.06","1579112400 0.05","1579112700 0.06","1579113000 0.06","1579113300 0.06","1579113600 0.06","1579113900 0.06","1579114200 0.05","1579114500 0.05","1579114800 0.05","1579115100 0.05","1579115400 0.06","1579115700 0.06","1579116000 0.05","1579116300 0.05","1579116600 0.05","1579116900 0.05","1579117200 0.06","1579117500 0.06","1579117800 0.05","1579118100 0.05","1579118400 0.05","1579118700 0.05","1579119000 0.06","1579119300 0.06","1579119600 0.05","1579119900 0.05","1579120200 0.06","1579120500 0.06","1579120800 0.06","1579121100 0.06","1579121400 0.05","1579121700 0.05","1579122000 0.05","1579122300 0.05","1579122600 0.06","1579122900 0.06","1579123200 0.05","1579123500 0.05","1579123800 0.06","1579124100 0.06","1579124400 0.06","1579124700 0.06","1579125000 0.05","1579125300 0.05","1579125600 0.05","1579125900 0.05","1579126200 0.06","1579126500 0.06","1579126800 0.05","1579127100 0.05","1579127400 0.06","1579127700 0.06","1579128000 0.06","1579128300 0.06","1579128600 0.05","1579128900 0.05","1579129200 0.05","1579129500 0.05","1579129800 0.06","1579130100 0.06","1579130400 0.06","1579130700 0.06","1579131000 0.06","1579131300 0.06","1579131600 0.06","1579131900 0.06","1579132200 0.05","1579132500 0.05","1579132800 0.05","1579133100 0.05","1579133400 0.06","1579133700 0.06","1579134000 0.05","1579134300 0.05","1579134600 0.05","1579134900 0.05","1579135200 0.05","1579135500 0.05","1579135800 0.06","1579136100 0.06","1579136400 0.05","1579136700 0.05","1579137000 0.05","1579137300 0.05","1579137600 0.06","1579137900 0.06","1579138200 0.06","1579138500 0.06","1579138800 0.05","1579139100 0.05","1579139400 0.06","1579139700 0.06","1579140000 0.05","1579140300 0.05","1579140600 0.05","1579140900 0.05","1579141200 0.06","1579141500 0.06","1579141800 0.06","1579142100 0.06","1579142400 0.05","1579142700 0.05","1579143000 0.06","1579143300 0.06","1579143600 0.05","1579143900 0.05","1579144200 0.05","1579144500 0.05","1579144800 0.06","1579145100 0.06","1579145400 0.06","1579145700 0.06","1579146000 0.05","1579146300 0.05","1579146600 0.06","1579146900 0.06","1579147200 0.05","1579147500 0.05","1579147800 0.05","1579148100 0.05","1579148400 0.06","1579148700 0.06","1579149000 0.06","1579149300 0.06","1579149600 0.05","1579149900 0.05","1579150200 0.06","1579150500 0.06","1579150800 0.05","1579151100 0.05","1579151400 0.05","1579151700 0.05","1579152000 0.06","1579152300 0.06","1579152600 0.06","1579152900 0.06","1579153200 0.05","1579153500 0.05","1579153800 0.06","1579154100 0.06","1579154400 0.05","1579154700 0.05","1579155000 0.06","1579155300 0.06","1579155600 0.06","1579155900 0.06","1579156200 0.06","1579156500 0.06","1579156800 0.05","1579157100 0.05","1579157400 0.05","1579157700 0.06","1579158000 0.05","1579158300 0.05","1579158600 0.06","1579158900 0.06","1579159200 0.06","1579159500 0.06","1579159800 0.06","1579160100 0.06","1579160400 0.06","1579160700 0.06","1579161000 0.06","1579161300 0.06","1579161600 0.05","1579161900 0.05","1579162200 0.05","1579162500 0.05","1579162800 0.05","1579163100 0.06","1579163400 0.06","1579163700 0.04","1579164000 0.05","1579164300 0.05","1579164600 0.05","1579164900 0.05","1579165200 0.05","1579165500 0.06","1579165800 0.05","1579166100 0.05","1579166400 0.05","1579166700 0.05","1579167000 0.05","1579167300 0.06","1579167600 0.05","1579167900 0.05","1579168200 0.05","1579168500 0.05","1579168800 0.05","1579169100 0.06","1579169400 0.05","1579169700 0.05","1579170000 0.05","1579170300 0.05","1579170600 0.05","1579170900 0.06","1579171200 0.06","1579171500 0.05","1579171800 0.05","1579172100 0.05","1579172400 0.05","1579172700 0.06","1579173000 0.06","1579173300 0.05","1579173600 0.05","1579173900 0.05","1579174200 0.05","1579174500 0.06","1579174800 0.06","1579175100 0.06","1579175400 0.05","1579175700 0.05","1579176000 0.05","1579176300 0.06","1579176600 0.06","1579176900 0.05","1579177200 0.06","1579177500 0.06","1579177800 0.06","1579178100 0.06","1579178400 0.06","1579178700 0.05","1579179000 0.05","1579179300 0.05","1579179600 0.05","1579179900 0.06","1579180200 0.06","1579180500 0.05","1579180800 0.05","1579181100 0.06","1579181400 0.06","1579181700 0.06","1579182000 0.06","1579182300 0.05","1579182600 0.05","1579182900 0.05","1579183200 0.05","1579183500 0.06","1579183800 0.06","1579184100 0.05","1579184400 0.05","1579184700 0.05","1579185000 0.05","1579185300 0.06","1579185600 0.06","1579185900 0.05","1579186200 0.05","1579186500 0.05","1579186800 0.05","1579187100 0.06","1579187400 0.06","1579187700 0.05","1579188000 0.05","1579188300 0.06","1579188600 0.06","1579188900 0.06","1579189200 0.06","1579189500 0.05","1579189800 0.05","1579190100 0.05","1579190400 0.05","1579190700 0.06","1579191000 0.06","1579191300 0.05","1579191600 0.05","1579191900 0.05","1579192200 0.05","1579192500 0.06","1579192800 0.06","1579193100 0.06","1579193400 0.06","1579193700 0.05","1579194000 0.05","1579194300 0.05","1579194600 0.05","1579194900 0.06","1579195200 0.06","1579195500 0.05","1579195800 0.05","1579196100 0.05","1579196400 0.05","1579196700 0.06","1579197000 0.06","1579197300 0.06","1579197600 0.06","1579197900 0.05","1579198200 0.05","1579198500 0.06","1579198800 0.06","1579199100 0.06","1579199400 0.06","1579199700 0.05","1579200000 0.05","1579200300 0.06","1579200600 0.06","1579200900 0.05","1579201200 0.05","1579201500 0.05","1579201800 0.05","1579202100 0.06","1579202400 0.06","1579202700 0.06","1579203000 0.06","1579203300 0.05","1579203600 0.05","1579203900 0.06","1579204200 0.06","1579204500 0.06","1579204800 0.06","1579205100 0.05","1579205400 0.05","1579205700 0.06","1579206000 0.06","1579206300 0.06","1579206600 0.06","1579206900 0.05","1579207200 0.05","1579207500 0.06","1579207800 0.06","1579208100 0.05","1579208400 0.05","1579208700 0.05","1579209000 0.05","1579209300 0.06","1579209600 0.06","1579209900 0.06","1579210200 0.06","1579210500 0.05","1579210800 0.05","1579211100 0.06","1579211400 0.06","1579211700 0.05","1579212000 0.05","1579212300 0.06","1579212600 0.06","1579212900 0.06","1579213200 0.06","1579213500 0.06","1579213800 0.06","1579214100 0.05","1579214400 0.05","1579214700 0.06","1579215000 0.06","1579215300 0.05","1579215600 0.05","1579215900 0.06","1579216200 0.06","1579216500 0.06","1579216800 0.06","1579217100 0.06","1579217400 0.06","1579217700 0.05","1579218000 0.05","1579218300 0.05","1579218600 0.05","1579218900 0.06","1579219200 0.06","1579219500 0.05","1579219800 0.05","1579220100 0.05","1579220400 0.05","1579220700 0.06","1579221000 0.06","1579221300 0.05","1579221600 0.05","1579221900 0.05","1579222200 0.05","1579222500 0.06","1579222800 0.06","1579223100 0.05","1579223400 0.05","1579223700 0.05","1579224000 0.05","1579224300 0.06","1579224600 0.06","1579224900 0.05","1579225200 0.05","1579225500 0.06","1579225800 0.06","1579226100 0.06","1579226400 0.06","1579226700 0.05","1579227000 0.05","1579227300 0.05","1579227600 0.05","1579227900 0.05","1579228200 0.06","1579228500 0.06","1579228800 0.06","1579229100 0.06","1579229400 0.06","1579229700 0.06","1579230000 0.06","1579230300 0.05","1579230600 0.05","1579230900 0.05","1579231200 0.05","1579231500 0.05","1579231800 0.07","1579232100 0.05","1579232400 0.05","1579232700 0.05","1579233000 0.05","1579233300 0.05","1579233600 0.06","1579233900 0.05","1579234200 0.05","1579234500 0.05","1579234800 0.05","1579235100 0.05","1579235400 0.06","1579235700 0.05","1579236000 0.05","1579236300 0.05","1579236600 0.05","1579236900 0.05","1579237200 0.06","1579237500 0.06","1579237800 0.05","1579238100 0.05","1579238400 0.05","1579238700 0.05","1579239000 0.06","1579239300 0.06","1579239600 0.05","1579239900 0.05","1579240200 0.05","1579240500 0.05","1579240800 0.06","1579241100 0.06","1579241400 0.05","1579241700 0.05","1579242000 0.05","1579242300 0.05","1579242600 0.07","1579242900 0.07","1579243200 0.05","1579243500 0.05","1579243800 0.05","1579244100 0.05","1579244400 0.06","1579244700 0.06","1579245000 0.05","1579245300 0.05","1579245600 0.05","1579245900 0.05","1579246200 0.06","1579246500 0.06","1579246800 0.05","1579247100 0.05","1579247400 0.05","1579247700 0.05","1579248000 0.07","1579248300 0.07","1579248600 0.05","1579248900 0.05","1579249200 0.06","1579249500 0.06","1579249800 0.06","1579250100 0.06","1579250400 0.05","1579250700 0.05","1579251000 0.05","1579251300 0.05","1579251600 0.06","1579251900 0.06","1579252200 0.05","1579252500 0.05","1579252800 0.05","1579253100 0.05","1579253400 0.06","1579253700 0.06","1579254000 0.05","1579254300 0.05","1579254600 0.05","1579254900 0.05","1579255200 0.05","1579255500 0.05","1579255800 0.06","1579256100 0.06","1579256400 0.06","1579256700 0.06","1579257000 0.06","1579257300 0.06","1579257600 0.06","1579257900 0.06","1579258200 0.05","1579258500 0.05","1579258800 0.05","1579259100 0.05","1579259400 0.06","1579259700 0.06","1579260000 0.05","1579260300 0.05","1579260600 0.06","1579260900 0.06","1579261200 0.06","1579261500 0.06","1579261800 0.06","1579262100 0.06","1579262400 0.05","1579262700 0.05","1579263000 0.06","1579263300 0.06","1579263600 0.05","1579263900 0.05","1579264200 0.06","1579264500 0.06","1579264800 0.06","1579265100 0.06","1579265400 0.05","1579265700 0.05","1579266000 0.05","1579266300 0.05","1579266600 0.06","1579266900 0.06","1579267200 0.05","1579267500 0.05","1579267800 0.05","1579268100 0.05","1579268400 0.06","1579268700 0.06","1579269000 0.06","1579269300 0.06","1579269600 0.05","1579269900 0.05","1579270200 0.06","1579270500 0.06","1579270800 0.05","1579271100 0.05","1579271400 0.06","1579271700 0.06","1579272000 0.06","1579272300 0.06","1579272600 0.05","1579272900 0.05","1579273200 0.05","1579273500 0.05","1579273800 0.06","1579274100 0.06","1579274400 0.05","1579274700 0.05","1579275000 0.06","1579275300 0.06","1579275600 0.06","1579275900 0.06","1579276200 0.05","1579276500 0.05","1579276800 0.05","1579277100 0.05","1579277400 0.06","1579277700 0.06","1579278000 0.05","1579278300 0.05","1579278600 0.05","1579278900 0.05","1579279200 0.06","1579279500 0.06","1579279800 0.05","1579280100 0.05","1579280400 0.05","1579280700 0.05","1579281000 0.06","1579281300 0.06","1579281600 0.05","1579281900 0.05","1579282200 0.06","1579282500 0.06","1579282800 0.06","1579283100 0.06","1579283400 0.05","1579283700 0.05","1579284000 0.06","1579284300 0.06","1579284600 0.06","1579284900 0.06","1579285200 0.06","1579285500 0.06","1579285800 0.06","1579286100 0.06","1579286400 0.05","1579286700 0.05","1579287000 0.06","1579287300 0.06","1579287600 0.05","1579287900 0.05","1579288200 0.05","1579288500 0.05","1579288800 0.06","1579289100 0.06","1579289400 0.06","1579289700 0.06","1579290000 0.05","1579290300 0.05","1579290600 0.06","1579290900 0.06","1579291200 0.05","1579291500 0.05","1579291800 0.05","1579292100 0.05","1579292400 0.06","1579292700 0.06","1579293000 0.06","1579293300 0.06","1579293600 0.05","1579293900 0.05","1579294200 0.05","1579294500 0.06","1579294800 0.05","1579295100 0.05","1579295400 0.05","1579295700 0.05","1579296000 0.05","1579296300 0.06","1579296600 0.06","1579296900 0.06","1579297200 0.05","1579297500 0.05","1579297800 0.05","1579298100 0.06","1579298400 0.05","1579298700 0.05","1579299000 0.05","1579299300 0.05","1579299600 0.05","1579299900 0.06","1579300200 0.06","1579300500 0.06","1579300800 0.06","1579301100 0.06","1579301400 0.06","1579301700 0.06","1579302000 0.05","1579302300 0.05","1579302600 0.06","1579302900 0.06","1579303200 0.06","1579303500 0.06","1579303800 0.06","1579304100 0.06","1579304400 0.05","1579304700 0.05","1579305000 0.05","1579305300 0.06","1579305600 0.06","1579305900 0.06","1579306200 0.05","1579306500 0.05","1579306800 0.05","1579307100 0.06","1579307400 0.06","1579307700 0.06","1579308000 0.06","1579308300 0.06","1579308600 0.06","1579308900 0.06","1579309200 0.06","1579309500 0.05","1579309800 0.05","1579310100 0.05","1579310400 0.05","1579310700 0.06","1579311000 0.06","1579311300 0.05","1579311600 0.05","1579311900 0.05","1579312200 0.05","1579312500 0.05","1579312800 0.05","1579313100 0.06","1579313400 0.06","1579313700 0.06","1579314000 0.06","1579314300 0.06","1579314600 0.06","1579314900 0.06","1579315200 0.06","1579315500 0.06","1579315800 0.05","1579316100 0.05","1579316400 0.05","1579316700 0.06","1579317000 0.06","1579317300 0.05","1579317600 0.05","1579317900 0.05","1579318200 0.05","1579318500 0.06","1579318800 0.06","1579319100 0.05","1579319400 0.05","1579319700 0.05","1579320000 0.05","1579320300 0.06","1579320600 0.06","1579320900 0.06","1579321200 0.06","1579321500 0.05","1579321800 0.05","1579322100 0.06","1579322400 0.06","1579322700 0.05","1579323000 0.05","1579323300 0.05","1579323600 0.05","1579323900 0.06","1579324200 0.06","1579324500 0.05","1579324800 0.05","1579325100 0.05","1579325400 0.05","1579325700 0.06","1579326000 0.06","1579326300 0.05","1579326600 0.05","1579326900 0.05","1579327200 0.05","1579327500 0.06","1579327800 0.06","1579328100 0.05","1579328400 0.05","1579328700 0.05","1579329000 0.05","1579329300 0.06","1579329600 0.06","1579329900 0.05","1579330200 0.05","1579330500 0.06","1579330800 0.06","1579331100 0.06","1579331400 0.06","1579331700 0.05","1579332000 0.05","1579332300 0.06","1579332600 0.06","1579332900 0.06","1579333200 0.06","1579333500 0.05","1579333800 0.05","1579334100 0.05","1579334400 0.05","1579334700 0.05","1579335000 0.05","1579335300 0.06","1579335600 0.06","1579335900 0.06","1579336200 0.06","1579336500 0.05","1579336800 0.05","1579337100 0.06","1579337400 0.06","1579337700 0.05","1579338000 0.05","1579338300 0.05","1579338600 0.05","1579338900 0.06","1579339200 0.06","1579339500 0.06","1579339800 0.06","1579340100 0.05","1579340400 0.05","1579340700 0.06","1579341000 0.06","1579341300 0.05","1579341600 0.05","1579341900 0.05","1579342200 0.05","1579342500 0.06","1579342800 0.06","1579343100 0.05","1579343400 0.05","1579343700 0.05","1579344000 0.05","1579344300 0.06","1579344600 0.06","1579344900 0.05","1579345200 0.05","1579345500 0.06","1579345800 0.06","1579346100 0.06","1579346400 0.06","1579346700 0.06","1579347000 0.06","1579347300 0.05","1579347600 0.05","1579347900 0.06","1579348200 0.06","1579348500 0.06","1579348800 0.06","1579349100 0.05","1579349400 0.05","1579349700 0.06","1579350000 0.06","1579350300 0.06","1579350600 0.06","1579350900 0.05","1579351200 0.05","1579351500 0.06","1579351800 0.06","1579352100 0.05","1579352400 0.05","1579352700 0.05","1579353000 0.05","1579353300 0.06","1579353600 0.06","1579353900 0.06","1579354200 0.06","1579354500 0.05","1579354800 0.05","1579355100 0.06","1579355400 0.06","1579355700 0.05","1579356000 0.05","1579356300 0.05","1579356600 0.05","1579356900 0.06","1579357200 0.06","1579357500 0.06","1579357800 0.06","1579358100 0.05","1579358400 0.05","1579358700 0.06","1579359000 0.06","1579359300 0.05","1579359600 0.05","1579359900 0.06","1579360200 0.06","1579360500 0.06","1579360800 0.06","1579361100 0.06","1579361400 0.06","1579361700 0.05","1579362000 0.05","1579362300 0.05","1579362600 0.06","1579362900 0.06","1579363200 0.06","1579363500 0.06","1579363800 0.06","1579364100 0.06","1579364400 0.06","1579364700 0.06","1579365000 0.06","1579365300 0.05","1579365600 0.05","1579365900 0.05","1579366200 0.06","1579366500 0.05","1579366800 0.05","1579367100 0.05","1579367400 0.05","1579367700 0.05","1579368000 0.06","1579368300 0.05","1579368600 0.05","1579368900 0.05","1579369200 0.05","1579369500 0.05","1579369800 0.06","1579370100 0.06","1579370400 0.05","1579370700 0.05","1579371000 0.05","1579371300 0.05","1579371600 0.06","1579371900 0.06","1579372200 0.06","1579372500 0.06","1579372800 0.06","1579373100 0.06","1579373400 0.06","1579373700 0.06","1579374000 0.05","1579374300 0.05","1579374600 0.05","1579374900 0.05","1579375200 0.06","1579375500 0.06","1579375800 0.06","1579376100 0.05","1579376400 0.05","1579376700 0.05","1579377000 0.06","1579377300 0","1579377600 0","1579377900 0","1579378200 0","1579378500 0","1579378800 0","1579379100 0","1579379400 0"]}