{"GPU0":["1542240000 91","1542240300 91","1542240600 91","1542240900 91","1542241200 91","1542241500 91","1542241800 91","1542242100 91","1542242400 91","1542242700 91","1542243000 89","1542243300 91","1542243600 89","1542243900 91","1542244200 89","1542244500 89","1542244800 91","1542245100 89","1542245400 89","1542245700 89","1542246000 89","1542246300 89","1542246600 91","1542246900 91","1542247200 89","1542247500 89","1542247800 89","1542248100 89","1542248400 89","1542248700 89","1542249000 89","1542249300 89","1542249600 89","1542249900 89","1542250200 89","1542250500 89","1542250800 89","1542251100 91","1542251400 89","1542251700 89","1542252000 89","1542252300 89","1542252600 89","1542252900 89","1542253200 89","1542253500 89","1542253800 89","1542254100 87","1542254400 89","1542254700 91","1542255000 89","1542255300 89","1542255600 89","1542255900 89","1542256200 91","1542256500 89","1542256800 89","1542257100 91","1542257400 89","1542257700 89","1542258000 89","1542258300 89","1542258600 89","1542258900 89","1542259200 89","1542259500 89","1542259800 89","1542260100 89","1542260400 89","1542260700 89","1542261000 89","1542261300 91","1542261600 89","1542261900 89","1542262200 89","1542262500 89","1542262800 89","1542263100 89","1542263400 89","1542263700 89","1542264000 89","1542264300 89","1542264600 89","1542264900 89","1542265200 89","1542265500 89","1542265800 89","1542266100 89","1542266400 89","1542266700 89","1542267000 89","1542267600 91","1542267900 89","1542268200 89","1542268500 89","1542268800 89","1542269100 89","1542269400 89","1542269700 91","1542270000 89","1542270300 89","1542270600 89","1542270900 89","1542271200 89","1542271500 89","1542271800 89","1542272100 91","1542272400 89","1542272700 89","1542273000 89","1542273300 89","1542273600 89","1542273900 89","1542274200 89","1542274500 89","1542274800 89","1542275100 89","1542275400 89","1542275700 89","1542276000 89","1542276300 89","1542276600 89","1542276900 89","1542277200 89","1542277500 89","1542277800 89","1542278100 89","1542278400 89","1542278700 89","1542279000 89","1542279300 89","1542279600 89","1542279900 89","1542280200 89","1542280500 89","1542280800 89","1542281100 89","1542281400 89","1542281700 89","1542282000 89","1542282300 91","1542282600 89","1542282900 89","1542283200 89","1542283500 89","1542283800 89","1542284100 89","1542284400 91","1542284700 89","1542285000 89","1542285300 89","1542285600 89","1542285900 89","1542286200 89","1542286500 89","1542286800 89","1542287100 89","1542287400 89","1542287700 89","1542288000 89","1542288300 89","1542288600 89","1542288900 89","1542289200 89","1542289500 89","1542289800 89","1542290100 89","1542290400 89","1542290700 89","1542291000 89","1542291300 89","1542291600 89","1542291900 89","1542292200 89","1542292500 89","1542292800 89","1542293100 91","1542293400 91","1542293700 89","1542294000 91","1542294300 91","1542294600 91","1542294900 91","1542295200 91","1542295500 91","1542295800 89","1542296100 91","1542296400 89","1542296700 91","1542297000 91","1542297300 91","1542297600 91","1542297900 91","1542298200 91","1542298500 91","1542298800 91","1542299100 91","1542299400 91","1542299700 89","1542300000 89","1542300300 89","1542300600 91","1542300900 91","1542301200 91","1542301500 89","1542301800 91","1542302100 91","1542302400 91","1542302700 91","1542303000 91","1542303300 89","1542303600 91","1542303900 91","1542304200 91","1542304500 91","1542304800 91","1542305100 91","1542305400 89","1542305700 89","1542306000 91","1542306300 91","1542306600 91","1542306900 88","1542307200 91","1542307500 89","1542307800 89","1542308100 88","1542308400 91","1542308700 91","1542309000 91","1542309300 89","1542309600 91","1542309900 91","1542310200 91","1542310500 91","1542310800 91","1542311100 91","1542311400 89","1542311700 91","1542312000 91","1542312300 89","1542312600 91","1542312900 91","1542313200 89","1542313500 89","1542313800 91","1542314100 91","1542314400 91","1542314700 89","1542315000 91","1542315300 91","1542315600 89","1542315900 91","1542316200 89","1542316500 89","1542316800 91","1542317100 91","1542317400 91","1542317700 91","1542318000 91","1542318300 89","1542318600 89","1542318900 91","1542319200 91","1542319500 91","1542319800 89","1542320100 91","1542320400 91","1542320700 91","1542321000 91","1542321300 91","1542321600 91","1542321900 91","1542322200 89","1542322500 91","1542322800 91","1542323100 91","1542323400 89","1542323700 91","1542324000 89","1542324300 91","1542324600 89","1542324900 89","1542325200 88","1542325500 91","1542325800 89","1542326100 91","1542326400 91","1542326700 91","1542327000 91","1542327300 91","1542327600 91","1542327900 89","1542328200 91","1542328500 88","1542328800 91","1542329100 89","1542329400 89","1542329700 91","1542330000 91","1542330300 91","1542330600 91","1542330900 89","1542331200 91","1542331500 91","1542331800 91","1542332100 91","1542332400 91","1542332700 91","1542333000 89","1542333300 91","1542333600 91","1542333900 89","1542334200 91","1542334500 89","1542334800 89","1542335100 91","1542335400 89","1542335700 91","1542336000 91","1542336300 91","1542336600 91","1542336900 91","1542337200 89","1542337500 88","1542337800 88","1542338100 91","1542338400 88","1542338700 89","1542339000 89","1542339300 91","1542339600 89","1542339900 89","1542340200 91","1542340500 91","1542340800 91","1542341100 91","1542341400 91","1542341700 91","1542342000 91","1542342300 91","1542342600 89","1542342900 91","1542343200 88","1542343500 91","1542343800 91","1542344100 91","1542344400 91","1542344700 91","1542345000 91","1542345300 91","1542345600 91","1542345900 91","1542346200 91","1542346500 91","1542346800 91","1542347100 91","1542347400 91","1542347700 89","1542348000 89","1542348300 91","1542348600 91","1542348900 91","1542349200 91","1542349500 91","1542349800 91","1542350100 91","1542350400 91","1542350700 91","1542351000 91","1542351300 91","1542351600 91","1542351900 91","1542352200 91","1542352500 91","1542352800 89","1542353100 91","1542353400 91","1542354000 91","1542354300 91","1542354600 91","1542354900 91","1542355200 91","1542355500 91","1542355800 91","1542356100 91","1542356400 91","1542356700 91","1542357000 91","1542357300 91","1542357600 91","1542357900 91","1542358200 89","1542358500 91","1542358800 91","1542359100 91","1542359400 91","1542359700 91","1542360000 91","1542360300 91","1542360600 91","1542360900 91","1542361200 91","1542361500 91","1542361800 91","1542362100 91","1542362400 91","1542362700 91","1542363000 91","1542363300 91","1542363600 91","1542363900 91","1542364200 91","1542364500 91","1542364800 91","1542365100 91","1542365400 91","1542365700 91","1542366000 91","1542366300 91","1542366600 91","1542366900 89","1542367200 91","1542367500 89","1542367800 91","1542368100 91","1542368400 91","1542368700 91","1542369000 91","1542369300 91","1542369600 91","1542369900 91","1542370200 91","1542370500 91","1542370800 91","1542371100 91","1542371400 91","1542371700 91","1542372000 91","1542372300 91","1542372600 91","1542372900 91","1542373200 91","1542373500 91","1542373800 91","1542374100 91","1542374400 91","1542374700 91","1542375000 91","1542375300 91","1542375600 91","1542375900 91","1542376200 91","1542376500 91","1542376800 88","1542377100 91","1542377400 91","1542377700 91","1542378000 91","1542378300 91","1542378600 91","1542378900 91","1542379200 91","1542379500 92","1542379800 91","1542380100 91","1542380400 92","1542380700 92","1542381000 92","1542381300 92","1542381600 91","1542381900 91","1542382200 92","1542382500 92","1542382800 92","1542383100 92","1542383400 91","1542383700 92","1542384000 92","1542384300 92","1542384600 92","1542384900 92","1542385200 92","1542385500 92","1542385800 91","1542386100 92","1542386400 92","1542386700 92","1542387000 92","1542387300 92","1542387600 92","1542387900 91","1542388200 92","1542388500 92","1542388800 92","1542389100 91","1542389400 91","1542389700 92","1542390000 91","1542390300 92","1542390600 91","1542390900 92","1542391200 92","1542391500 92","1542391800 91","1542392100 91","1542392400 92","1542392700 92","1542393000 91","1542393300 48","1542393600 91","1542393900 91","1542394200 92","1542394500 91","1542394800 92","1542395100 91","1542395400 92","1542395700 89","1542396000 89","1542396300 92","1542396600 91","1542396900 91","1542397200 92","1542397500 88","1542397800 92","1542398100 91","1542398400 92","1542398700 92","1542399000 92","1542399300 92","1542399600 91","1542399900 92","1542400200 92","1542400500 91","1542400800 92","1542401100 91","1542401400 92","1542401700 92","1542402000 92","1542402300 92","1542402600 92","1542402900 92","1542403200 92","1542403500 92","1542403800 92","1542404100 91","1542404400 92","1542404700 92","1542405000 91","1542405300 92","1542405600 91","1542405900 91","1542406200 91","1542406500 92","1542406800 92","1542407100 91","1542407400 92","1542407700 92","1542408000 92","1542408300 91","1542408600 91","1542408900 92","1542409200 91","1542409500 91","1542409800 91","1542410100 91","1542410400 91","1542410700 91","1542411000 91","1542411300 92","1542411600 92","1542411900 92","1542412200 91","1542412500 91","1542412800 91","1542413100 91","1542413400 91","1542413700 91","1542414000 91","1542414300 89","1542414600 91","1542414900 92","1542415200 92","1542415500 91","1542415800 92","1542416100 92","1542416400 91","1542416700 91","1542417000 92","1542417300 91","1542417600 91","1542417900 92","1542418200 92","1542418500 91","1542418800 92","1542419100 91","1542419400 91","1542419700 89","1542420000 91","1542420300 91","1542420600 91","1542420900 91","1542421200 91","1542421500 91","1542421800 91","1542422100 91","1542422400 91","1542422700 92","1542423000 92","1542423300 91","1542423600 91","1542423900 92","1542424200 92","1542424500 92","1542424800 91","1542425100 92","1542425400 91","1542425700 92","1542426000 92","1542426300 92","1542426600 92","1542426900 92","1542427200 91","1542427500 91","1542427800 92","1542428100 92","1542428400 92","1542428700 91","1542429000 91","1542429300 92","1542429600 91","1542429900 91","1542430200 92","1542430500 92","1542430800 92","1542431100 92","1542431400 91","1542431700 92","1542432000 92","1542432300 92","1542432600 92","1542432900 92","1542433200 91","1542433500 92","1542433800 91","1542434100 92","1542434400 92","1542434700 92","1542435000 92","1542435300 92","1542435600 92","1542435900 91","1542436200 92","1542436500 92","1542436800 92","1542437100 91","1542437400 91","1542437700 91","1542438000 92","1542438300 92","1542438600 92","1542438900 92","1542439200 92","1542439500 92","1542439800 92","1542440400 92","1542440700 92","1542441000 92","1542441300 92","1542441600 92","1542441900 92","1542442200 91","1542442500 91","1542442800 92","1542443100 92","1542443400 92","1542443700 91","1542444000 91","1542444300 92","1542444600 92","1542444900 92","1542445200 92","1542445500 92","1542445800 89","1542446100 92","1542446400 92","1542446700 92","1542447000 92","1542447300 85","1542447600 92","1542447900 91","1542448200 92","1542448500 92","1542448800 92","1542449100 92","1542449400 92","1542449700 92","1542450000 92","1542450300 92","1542450600 91","1542450900 92","1542451200 91","1542451500 92","1542451800 91","1542452100 92","1542452400 92","1542452700 91","1542453000 92","1542453300 92","1542453600 91","1542453900 91","1542454200 92","1542454500 92","1542454800 92","1542455100 92","1542455400 92","1542455700 92","1542456000 91","1542456300 93","1542456600 92","1542456900 91","1542457200 92","1542457500 91","1542457800 92","1542458100 92","1542458400 92","1542458700 92","1542459000 92","1542459300 92","1542459600 92","1542459900 92","1542460200 92","1542460500 91","1542460800 92","1542461100 92","1542461400 92","1542461700 92","1542462000 92","1542462300 92","1542462600 92","1542462900 92","1542463200 92","1542463500 92","1542463800 93","1542464100 92","1542464400 93","1542464700 92","1542465000 92","1542465300 93","1542465600 93","1542465900 92","1542466200 92","1542466500 93","1542466800 92","1542467100 92","1542467400 92","1542467700 92","1542468000 92","1542468300 92","1542468600 92","1542468900 92","1542469200 92","1542469500 92","1542469800 92","1542470100 92","1542470400 92","1542470700 92","1542471000 92","1542471300 92","1542471600 92","1542471900 92","1542472200 92","1542472500 92","1542472800 92","1542473100 92","1542473400 92","1542473700 92","1542474000 92","1542474300 92","1542474600 91","1542474900 92","1542475200 92","1542475500 92","1542475800 92","1542476100 92","1542476400 92","1542476700 93","1542477000 92","1542477300 92","1542477600 92","1542477900 92","1542478200 92","1542478500 92","1542478800 92","1542479100 92","1542479400 92","1542479700 92","1542480000 92","1542480300 92","1542480600 92","1542480900 92","1542481200 91","1542481500 91","1542481800 92","1542482100 92","1542482400 92","1542482700 92","1542483000 92","1542483300 92","1542483600 92","1542483900 92","1542484200 92","1542484500 92","1542484800 92","1542485100 91","1542485400 92","1542485700 92","1542486000 92","1542486300 92","1542486600 92","1542486900 92","1542487200 91","1542487500 92","1542487800 92","1542488100 91","1542488400 92","1542488700 92","1542489000 92","1542489300 92","1542489600 91","1542489900 91","1542490200 92","1542490500 91","1542490800 92","1542491100 92","1542491400 91","1542491700 92","1542492000 91","1542492300 92","1542492600 92","1542492900 91","1542493200 91","1542493500 92","1542493800 92","1542494100 92","1542494400 92","1542494700 92","1542495000 91","1542495300 92","1542495600 91","1542495900 91","1542496200 91","1542496500 92","1542496800 91","1542497100 91","1542497400 91","1542497700 91","1542498000 91","1542498300 91","1542498600 91","1542498900 91","1542499200 91","1542499500 91","1542499800 91","1542500100 91","1542500400 91","1542500700 91","1542501000 91","1542501300 91","1542501600 91","1542501900 92","1542502200 91","1542502500 91","1542502800 88","1542503100 91","1542503400 91","1542503700 89","1542504000 91","1542504300 91","1542504600 91","1542504900 91","1542505200 89","1542505500 91","1542505800 91","1542506100 91","1542506400 91","1542506700 91","1542507000 91","1542507300 91","1542507600 91","1542507900 91","1542508200 91","1542508500 91","1542508800 89","1542509100 89","1542509400 91","1542509700 91","1542510000 91","1542510300 91","1542510600 91","1542510900 91","1542511200 91","1542511500 89","1542511800 91","1542512100 91","1542512400 91","1542512700 91","1542513000 91","1542513300 91","1542513600 91","1542513900 91","1542514200 91","1542514500 91","1542514800 91","1542515100 91","1542515400 89","1542515700 89","1542516000 91","1542516300 91","1542516600 89","1542516900 91","1542517200 89","1542517500 91","1542517800 89","1542518100 91","1542518400 91","1542518700 91","1542519000 89","1542519300 91","1542519600 89","1542519900 89","1542520200 89","1542520500 91","1542520800 89","1542521100 91","1542521400 89","1542521700 89","1542522000 89","1542522300 91","1542522600 89","1542522900 91","1542523200 89","1542523500 89","1542523800 89","1542524100 89","1542524400 91","1542524700 91","1542525000 89","1542525300 89","1542525600 89","1542525900 89","1542526200 91","1542526800 91","1542527100 89","1542527400 89","1542527700 91","1542528000 91","1542528300 89","1542528600 89","1542528900 89","1542529200 89","1542529500 89","1542529800 89","1542530100 89","1542530400 89","1542530700 91","1542531000 89","1542531300 89","1542531600 89","1542531900 89","1542532200 87","1542532500 89","1542532800 89","1542533100 91","1542533400 89","1542533700 91","1542534000 89","1542534300 89","1542534600 88","1542534900 89","1542535200 91","1542535500 89","1542535800 89","1542536100 89","1542536400 91","1542536700 89","1542537000 91","1542537300 89","1542537600 89","1542537900 89","1542538200 89","1542538500 91","1542538800 89","1542539100 89","1542539400 89","1542539700 89","1542540000 89","1542540300 91","1542540600 89","1542540900 89","1542541200 91","1542541500 89","1542541800 89","1542542100 89","1542542400 89","1542542700 89","1542543000 89","1542543300 89","1542543600 89","1542543900 89","1542544200 91","1542544500 89","1542544800 89","1542545100 89","1542545400 89","1542545700 89","1542546000 89","1542546300 91","1542546600 89","1542546900 89","1542547200 89","1542547500 89","1542547800 91","1542548100 88","1542548400 89","1542548700 91","1542549000 91","1542549300 89","1542549600 91","1542549900 89","1542550200 89","1542550500 89","1542550800 87","1542551100 91","1542551400 89","1542551700 91","1542552000 91","1542552300 91","1542552600 91","1542552900 89","1542553200 91","1542553500 91","1542553800 91","1542554100 91","1542554400 89","1542554700 91","1542555000 91","1542555300 89","1542555600 89","1542555900 91","1542556200 91","1542556500 91","1542556800 89","1542557100 89","1542557400 91","1542557700 91","1542558000 91","1542558300 91","1542558600 91","1542558900 91","1542559200 91","1542559500 91","1542559800 91","1542560100 89","1542560400 91","1542560700 91","1542561000 91","1542561300 91","1542561600 91","1542561900 91","1542562200 89","1542562500 91","1542562800 89","1542563100 91","1542563400 91","1542563700 91","1542564000 89","1542564300 91","1542564600 91","1542564900 91","1542565200 91","1542565500 91","1542565800 91","1542566100 91","1542566400 91","1542566700 91","1542567000 91","1542567300 91","1542567600 91","1542567900 91","1542568200 91","1542568500 91","1542568800 91","1542569100 91","1542569400 91","1542569700 89","1542570000 91","1542570300 91","1542570600 91","1542570900 91","1542571200 91","1542571500 91","1542571800 92","1542572100 91","1542572400 91","1542572700 91","1542573000 92","1542573300 92","1542573600 91","1542573900 92","1542574200 91","1542574500 91","1542574800 91","1542575100 92","1542575400 91","1542575700 91","1542576000 91","1542576300 91","1542576600 91","1542576900 92","1542577200 92","1542577500 91","1542577800 91","1542578100 92","1542578400 91","1542578700 92","1542579000 91","1542579300 92","1542579600 92","1542579900 92","1542580200 91","1542580500 91","1542580800 92","1542581100 91","1542581400 91","1542581700 91","1542582000 92","1542582300 92","1542582600 92","1542582900 91","1542583200 91","1542583500 91","1542583800 91","1542584100 91","1542584400 91","1542584700 91","1542585000 91","1542585300 91","1542585600 91","1542585900 91","1542586200 91","1542586500 91","1542586800 91","1542587100 91","1542587400 91","1542587700 91","1542588000 91","1542588300 91","1542588600 89","1542588900 91","1542589200 91","1542589500 91","1542589800 91","1542590100 91","1542590400 91","1542590700 91","1542591000 91","1542591300 91","1542591600 91","1542591900 91","1542592200 91","1542592500 91","1542592800 89","1542593100 89","1542593400 91","1542593700 91","1542594000 89","1542594300 89","1542594600 91","1542594900 91","1542595200 91","1542595500 91","1542595800 91","1542596100 91","1542596400 91","1542596700 91","1542597000 89","1542597300 91","1542597600 91","1542597900 91","1542598200 91","1542598500 91","1542598800 91","1542599100 91","1542599400 91","1542599700 91","1542600000 91","1542600300 91","1542600600 91","1542600900 91","1542601200 91","1542601500 91","1542601800 89","1542602100 91","1542602400 91","1542602700 89","1542603000 91","1542603300 91","1542603600 91","1542603900 91","1542604200 91","1542604500 91","1542604800 91","1542605100 91","1542605400 91","1542605700 91","1542606000 91","1542606300 91","1542606600 91","1542606900 91","1542607200 91","1542607500 91","1542607800 91","1542608100 91","1542608400 91","1542608700 91","1542609000 91","1542609300 91","1542609600 91","1542609900 91","1542610200 91","1542610500 91","1542610800 91","1542611100 91","1542611400 91","1542611700 91","1542612000 91","1542612300 91","1542612600 89","1542613200 91","1542613500 91","1542613800 91","1542614100 91","1542614400 91","1542614700 89","1542615000 91","1542615300 91","1542615600 91","1542615900 91","1542616200 91","1542616500 91","1542616800 91","1542617100 91","1542617400 91","1542617700 91","1542618000 91","1542618300 91","1542618600 91","1542618900 91","1542619200 91","1542619500 91","1542619800 91","1542620100 91","1542620400 91","1542620700 91","1542621000 91","1542621300 91","1542621600 91","1542621900 91","1542622200 91","1542622500 89","1542622800 91","1542623100 91","1542623400 91","1542623700 91","1542624000 91","1542624300 91","1542624600 91","1542624900 91","1542625200 91","1542625500 91","1542625800 91","1542626100 91","1542626400 91","1542626700 91","1542627000 91","1542627300 91","1542627600 91","1542627900 91","1542628200 91","1542628500 91","1542628800 88","1542629100 91","1542629400 91","1542629700 91","1542630000 91","1542630300 91","1542630600 89","1542630900 91","1542631200 91","1542631500 91","1542631800 91","1542632100 91","1542632400 91","1542632700 91","1542633000 91","1542633300 89","1542633600 91","1542633900 91","1542634200 89","1542634500 91","1542634800 91","1542635100 91","1542635400 91","1542635700 91","1542636000 91","1542636300 91","1542636600 91","1542636900 91","1542637200 91","1542637500 91","1542637800 91","1542638100 89","1542638400 91","1542638700 91","1542639000 91","1542639300 91","1542639600 91","1542639900 91","1542640200 91","1542640500 91","1542640800 91","1542641100 91","1542641400 91","1542641700 91","1542642000 91","1542642300 91","1542642600 91","1542642900 91","1542643200 91","1542643500 91","1542643800 91","1542644100 91","1542644400 91","1542644700 91","1542645000 91","1542645300 91","1542645600 91","1542645900 91","1542646200 89","1542646500 91","1542646800 91","1542647100 91","1542647400 91","1542647700 91","1542648000 91","1542648300 89","1542648600 91","1542648900 91","1542649200 91","1542649500 91","1542649800 91","1542650100 91","1542650400 91","1542650700 91","1542651000 91","1542651300 91","1542651600 91","1542651900 91","1542652200 91","1542652500 91","1542652800 91","1542653100 91","1542653400 91","1542653700 91","1542654000 91","1542654300 91","1542654600 91","1542654900 91","1542655200 91","1542655500 91","1542655800 92","1542656100 91","1542656400 91","1542656700 91","1542657000 91","1542657300 91","1542657600 91","1542657900 91","1542658200 91","1542658500 91","1542658800 91","1542659100 91","1542659400 91","1542659700 91","1542660000 91","1542660300 91","1542660600 91","1542660900 89","1542661200 91","1542661500 91","1542661800 91","1542662100 91","1542662400 91","1542662700 91","1542663000 91","1542663300 91","1542663600 91","1542663900 91","1542664200 92","1542664500 91","1542664800 91","1542665100 91","1542665400 91","1542665700 91","1542666000 91","1542666300 91","1542666600 91","1542666900 91","1542667200 91","1542667500 91","1542667800 91","1542668100 91","1542668400 91","1542668700 91","1542669000 91","1542669300 91","1542669600 91","1542669900 91","1542670200 91","1542670500 91","1542670800 91","1542671100 91","1542671400 91","1542671700 91","1542672000 91","1542672300 91","1542672600 91","1542672900 91","1542673200 91","1542673500 91","1542673800 91","1542674100 91","1542674400 91","1542674700 91","1542675000 91","1542675300 91","1542675600 91","1542675900 91","1542676200 89","1542676500 91","1542676800 91","1542677100 91","1542677400 91","1542677700 91","1542678000 91","1542678300 91","1542678600 91","1542678900 91","1542679200 91","1542679500 91","1542679800 91","1542680100 91","1542680400 91","1542680700 91","1542681000 91","1542681300 91","1542681600 91","1542681900 91","1542682200 91","1542682500 91","1542682800 91","1542683100 91","1542683400 91","1542683700 91","1542684000 91","1542684300 91","1542684600 91","1542684900 89","1542685200 91","1542685500 91","1542685800 91","1542686100 91","1542686340 91","1542686400 91","1542686700 91","1542687000 91","1542687300 91","1542687600 91","1542687900 89","1542688200 91","1542688500 91","1542688800 91","1542689100 91","1542689400 89","1542689700 91","1542690000 89","1542690300 91","1542690600 91","1542690900 91","1542691200 91","1542691500 89","1542691800 91","1542692100 91","1542692400 89","1542692700 91","1542693000 91","1542693300 91","1542693600 91","1542693900 89","1542694200 91","1542694500 91","1542694800 91","1542695100 91","1542695400 91","1542695700 91","1542696000 91","1542696300 91","1542696600 89","1542696900 91","1542697200 91","1542697500 91","1542697800 89","1542698100 89","1542698400 91","1542698700 89","1542699000 91","1542699600 87","1542699900 91","1542700200 91","1542700500 91","1542700800 91","1542701100 91","1542701400 91","1542701700 91","1542702000 91","1542702300 91","1542702600 91","1542702900 91","1542703200 89","1542703500 91","1542703800 91","1542704100 89","1542704400 91","1542704700 91","1542705000 91","1542705300 91","1542705600 91","1542705900 91","1542706200 89","1542706500 91","1542706800 91","1542707100 89","1542707400 91","1542707700 88","1542708000 91","1542708300 91","1542708600 89","1542708900 91","1542709200 89","1542709500 91","1542709800 91","1542710100 91","1542710400 91","1542710700 91","1542711000 91","1542711300 91","1542711600 91","1542711900 89","1542712200 91","1542712500 91","1542712800 91","1542713100 91","1542713400 91","1542713700 91","1542714000 91","1542714300 91","1542714600 91","1542714900 91","1542715200 91","1542715500 89","1542715800 91","1542716100 91","1542716400 91","1542716700 91","1542717000 91","1542717300 91","1542717600 91","1542717900 91","1542718200 91","1542718500 91","1542718800 91","1542719100 91","1542719400 91","1542719700 91","1542720000 91","1542720300 91","1542720600 91","1542720900 91","1542721200 91","1542721500 91","1542721800 91","1542722100 91","1542722400 91","1542722700 91","1542723000 91","1542723300 91","1542723600 91","1542723900 89","1542724200 91","1542724500 91","1542724800 91","1542725100 91","1542725400 91","1542725700 91","1542726000 91","1542726300 91","1542726600 91","1542726900 91","1542727200 91","1542727500 91","1542727800 91","1542728100 91","1542728400 91","1542728700 91","1542729000 91","1542729300 91","1542729600 91","1542729900 91","1542730200 91","1542730500 91","1542730800 91","1542731100 91","1542731400 91","1542731700 91","1542732000 91","1542732300 91","1542732600 89","1542732900 91","1542733200 91","1542733500 91","1542733800 91","1542734100 91","1542734400 91","1542734700 91","1542735000 91","1542735300 91","1542735600 91","1542735900 89","1542736200 91","1542736500 91","1542736800 91","1542737100 91","1542737400 91","1542737700 92","1542738000 91","1542738300 91","1542738600 91","1542738900 91","1542739200 91","1542739500 91","1542739800 91","1542740100 92","1542740400 92","1542740700 91","1542741000 92","1542741300 91","1542741600 89","1542741900 92","1542742200 92","1542742500 91","1542742800 91","1542743100 92","1542743400 92","1542743700 91","1542744000 91","1542744300 91","1542744600 91","1542744900 92","1542745200 91","1542745500 92","1542745800 91","1542746100 91","1542746400 92","1542746700 89","1542747000 91","1542747300 92","1542747600 92","1542747900 91","1542748200 91","1542748500 88","1542748800 91","1542749100 91","1542749400 92","1542749700 91","1542750000 91","1542750300 91","1542750600 92","1542750900 91","1542751200 91","1542751500 91","1542751800 91","1542752100 91","1542752400 91","1542752700 91","1542753000 91","1542753300 91","1542753600 91","1542753900 91","1542754200 91","1542754500 91","1542754800 91","1542755100 91","1542755400 91","1542755700 91","1542756000 91","1542756300 91","1542756600 91","1542756900 91","1542757200 91","1542757500 91","1542757800 91","1542758100 91","1542758400 91","1542758700 91","1542759000 91","1542759300 91","1542759600 91","1542759900 88","1542760200 91","1542760500 91","1542760800 91","1542761100 91","1542761400 91","1542761700 91","1542762000 91","1542762300 88","1542762600 91","1542762900 91","1542763200 91","1542763500 91","1542763800 91","1542764100 89","1542764400 91","1542764700 91","1542765000 91","1542765300 91","1542765600 91","1542765900 91","1542766200 89","1542766500 89","1542766800 91","1542767100 89","1542767400 91","1542767700 91","1542768000 91","1542768300 91","1542768600 89","1542768900 89","1542769200 91","1542769500 91","1542769800 88","1542770100 91","1542770400 89","1542770700 91","1542771000 89","1542771300 91","1542771600 91","1542771900 89","1542772200 89","1542772500 91","1542772800 91","1542773100 91","1542773400 91","1542773700 91","1542774000 91","1542774300 88","1542774600 91","1542774900 89","1542775200 91","1542775500 91","1542775800 89","1542776100 89","1542776400 91","1542776700 91","1542777000 89","1542777300 91","1542777600 91","1542777900 91","1542778200 91","1542778500 89","1542778800 91","1542779100 89","1542779400 91","1542779700 91","1542780000 89","1542780300 91","1542780600 91","1542780900 91","1542781200 91","1542781500 91","1542781800 89","1542782100 91","1542782400 91","1542782460 91","1542782700 91","1542783000 89","1542783300 91","1542783600 89","1542783900 91","1542784200 91","1542784500 91","1542784800 91","1542785100 91","1542785400 91","1542786000 91","1542786300 89","1542786600 91","1542786900 91","1542787200 91","1542787500 89","1542787800 91","1542788100 89","1542788400 91","1542788700 89","1542789000 91","1542789300 89","1542789600 91","1542789900 89","1542790200 89","1542790500 91","1542790800 91","1542791100 91","1542791400 91","1542791700 89","1542792000 91","1542792300 91","1542792600 91","1542792900 91","1542793200 91","1542793500 91","1542793800 91","1542794100 91","1542794400 92","1542794700 91","1542795000 91","1542795300 91","1542795600 91","1542795900 92","1542796200 92","1542796500 92","1542796800 92","1542797100 91","1542797400 91","1542797700 92","1542798000 91","1542798300 92","1542798600 91","1542798900 91","1542799200 91","1542799500 91","1542799800 91","1542800100 91","1542800400 91","1542800700 91","1542801000 91","1542801300 91","1542801600 91","1542801900 91","1542802200 91","1542802500 91","1542802800 91","1542803100 91","1542803400 91","1542803700 91","1542804000 91","1542804300 91","1542804600 91","1542804900 91","1542805200 91","1542805500 91","1542805800 91","1542806100 91","1542806400 91","1542806700 91","1542807000 91","1542807300 91","1542807600 91","1542807900 91","1542808200 89","1542808500 92","1542808800 91","1542809100 92","1542809400 91","1542809700 91","1542810000 91","1542810300 92","1542810600 91","1542810900 91","1542811200 91","1542811500 91","1542811800 91","1542812100 92","1542812400 91","1542812700 92","1542813000 92","1542813300 92","1542813600 92","1542813900 91","1542814200 92","1542814500 91","1542814800 91","1542815100 92","1542815400 92","1542815700 91","1542816000 92","1542816300 91","1542816600 92","1542816900 91","1542817200 91","1542817500 91","1542817800 91","1542818100 91","1542818400 89","1542818700 91","1542819000 91","1542819300 91","1542819600 92","1542819900 91","1542820200 91","1542820500 91","1542820800 92","1542821100 92","1542821400 91","1542821700 91","1542822000 92","1542822300 91","1542822600 91","1542822900 91","1542823200 92","1542823500 91","1542823800 91","1542824100 91","1542824400 91","1542824700 92","1542825000 91","1542825300 91","1542825600 91","1542825900 91","1542826200 91","1542826500 92","1542826800 91","1542827100 91","1542827400 91","1542827700 91","1542828000 91","1542828300 91","1542828600 91","1542828900 91","1542829200 91","1542829500 92","1542829800 91","1542830100 91","1542830400 91","1542830700 91","1542831000 91","1542831300 91","1542831600 91","1542831900 91","1542832200 91","1542832500 91","1542832800 92","1542833100 92","1542833400 92","1542833700 91","1542834000 91","1542834300 91","1542834600 91","1542834900 91","1542835200 91","1542835500 91","1542835800 91","1542836100 89","1542836400 91","1542836700 91","1542837000 91","1542837300 91","1542837600 91","1542837900 91","1542838200 91","1542838500 91","1542838800 91","1542839100 91","1542839400 89","1542839700 91","1542840000 91","1542840300 91","1542840600 91","1542840900 89","1542841200 91","1542841500 91","1542841800 87","1542842100 91","1542842400 89","1542842700 89","1542843000 91","1542843300 89","1542843600 91","1542843900 89","1542844200 89","1542844500 89","1542844800 91","1542845100 91","1542845400 91","1542845700 91","1542846000 89","1542846300 91","1542846600 89","1542846900 89","1542847200 89","1542847500 89","1542847800 89","1542848100 91","1542848400 89","1542848700 91","1542849000 91","1542849300 91","1542849600 91","1542849900 91","1542850200 91","1542850500 91","1542850800 91","1542851100 91","1542851400 91","1542851700 91","1542852000 91","1542852300 91","1542852600 91","1542852900 89","1542853200 91","1542853500 91","1542853800 91","1542854100 89","1542854400 91","1542854700 91","1542855000 91","1542855300 91","1542855600 91","1542855900 91","1542856200 91","1542856500 91","1542856800 89","1542857100 91","1542857400 91","1542857700 91","1542858000 91","1542858300 91","1542858600 91","1542858900 91","1542859200 91","1542859500 91","1542859800 91","1542860100 91","1542860400 91","1542860700 91","1542861000 91","1542861300 89","1542861600 91","1542861900 91","1542862200 91","1542862500 91","1542862800 91","1542863100 91","1542863400 89","1542863700 89","1542864000 91","1542864300 91","1542864600 91","1542864900 91","1542865200 91","1542865500 91","1542865800 91","1542866100 91","1542866400 91","1542866700 91","1542867000 91","1542867300 91","1542867600 91","1542867900 91","1542868200 91","1542868500 91","1542868800 91","1542869100 91","1542869400 91","1542869700 91","1542870000 91","1542870300 91","1542870600 91","1542870900 91","1542871200 91","1542871500 91","1542871800 91","1542872400 91","1542872700 91","1542873000 91","1542873300 91","1542873600 91","1542873900 89","1542874200 91","1542874500 91","1542874800 91","1542875100 91","1542875400 91","1542875700 91","1542876000 91","1542876300 91","1542876600 91","1542876900 91","1542877200 89","1542877500 91","1542877800 91","1542878100 91","1542878400 89","1542878700 91","1542879000 91","1542879300 91","1542879600 91","1542879900 91","1542880200 91","1542880500 89","1542880800 91","1542881100 91","1542881400 91","1542881700 91","1542882000 91","1542882300 91","1542882600 91","1542882900 91","1542883200 91","1542883500 91","1542883800 91","1542884100 91","1542884400 91","1542884700 91","1542885000 91","1542885300 91","1542885600 91","1542885900 91","1542886200 91","1542886500 91","1542886800 91","1542887100 92","1542887400 91","1542887700 91","1542888000 91","1542888300 91","1542888600 91","1542888900 91","1542889200 91","1542889500 91","1542889800 91","1542890100 91","1542890400 91","1542890700 91","1542891000 91","1542891300 91","1542891600 91","1542891900 91","1542892200 91","1542892500 91","1542892800 91","1542893100 91","1542893400 91","1542893700 91","1542894000 92","1542894300 92","1542894600 91","1542894900 92","1542895200 91","1542895500 92","1542895800 91","1542896100 92","1542896400 91","1542896700 92","1542897000 91","1542897300 91","1542897600 92","1542897900 91","1542898200 92","1542898500 92","1542898800 91","1542899100 91","1542899400 91","1542899700 91","1542900000 92","1542900300 92","1542900600 91","1542900900 91","1542901200 91","1542901500 92","1542901800 91","1542902100 91","1542902400 91","1542902700 91","1542903000 91","1542903300 92","1542903600 91","1542903900 91","1542904200 91","1542904500 91","1542904800 88","1542905100 89","1542905400 91","1542905700 89","1542906000 91","1542906300 89","1542906600 91","1542906900 89","1542907200 91","1542907500 89","1542907800 89","1542908100 91","1542908400 91","1542908700 91","1542909000 91","1542909300 89","1542909600 89","1542909900 91","1542910200 89","1542910500 89","1542910800 89","1542911100 91","1542911400 89","1542911700 91","1542912000 91","1542912300 91","1542912600 89","1542912900 91","1542913200 89","1542913500 89","1542913800 91","1542914100 89","1542914400 88","1542914700 89","1542915000 91","1542915300 91","1542915600 89","1542915900 91","1542916200 89","1542916500 89","1542916800 91","1542917100 91","1542917400 91","1542917700 91","1542918000 91","1542918300 89","1542918600 91","1542918900 91","1542919200 91","1542919500 89","1542919800 89","1542920100 91","1542920400 91","1542920700 89","1542921000 91","1542921300 91","1542921600 89","1542921900 89","1542922200 89","1542922500 89","1542922800 89","1542923100 89","1542923400 91","1542923700 89","1542924000 89","1542924300 89","1542924600 89","1542924900 89","1542925200 91","1542925500 91","1542925800 89","1542926100 89","1542926400 89","1542926700 89","1542927000 89","1542927300 89","1542927600 89","1542927900 89","1542928200 89","1542928500 89","1542928800 89","1542929100 85","1542929400 89","1542929700 89","1542930000 89","1542930300 89","1542930600 89","1542930900 89","1542931200 89","1542931500 89","1542931800 89","1542932100 89","1542932400 89","1542932700 89","1542933000 89","1542933300 89","1542933600 89","1542933900 91","1542934200 91","1542934500 91","1542934800 91","1542935100 91","1542935400 91","1542935700 91","1542936000 91","1542936300 89","1542936600 91","1542936900 91","1542937200 87","1542937500 92","1542937800 92","1542938100 92","1542938400 91","1542938700 91","1542939000 91","1542939300 91","1542939600 91","1542939900 91","1542940200 91","1542940500 91","1542940800 91","1542941100 91","1542941400 92","1542941700 91","1542942000 91","1542942300 92","1542942600 91","1542942900 91","1542943200 91","1542943500 91","1542943800 92","1542944100 91","1542944400 91","1542944700 92","1542945000 92","1542945300 92","1542945600 91","1542945900 92","1542946200 92","1542946500 92","1542946800 91","1542947100 92","1542947400 92","1542947700 91","1542948000 91","1542948300 91","1542948600 91","1542948900 92","1542949200 91","1542949500 92","1542949800 91","1542950100 92","1542950400 92","1542950700 91","1542951000 91","1542951300 91","1542951600 91","1542951900 91","1542952200 91","1542952500 92","1542952800 91","1542953100 91","1542953400 92","1542953700 92","1542954000 91","1542954300 91","1542954600 91","1542954900 91","1542955200 91","1542955500 91","1542955800 91","1542956100 91","1542956400 91","1542956700 92","1542957000 91","1542957300 91","1542957600 91","1542957900 91","1542958200 91","1542958800 91","1542959100 91","1542959400 91","1542959700 91","1542960000 91","1542960300 91","1542960600 91","1542960900 91","1542961200 91","1542961500 91","1542961800 91","1542962100 91","1542962400 91","1542962700 91","1542963000 91","1542963300 92","1542963600 91","1542963900 91","1542964200 91","1542964500 91","1542964800 91","1542965100 91","1542965400 91","1542965700 91","1542966000 91","1542966300 91","1542966600 91","1542966900 91","1542967200 89","1542967500 91","1542967800 91","1542968100 91","1542968400 91","1542968700 91","1542969000 91","1542969300 91","1542969600 91","1542969900 91","1542970200 91","1542970500 91","1542970800 91","1542971100 91","1542971400 91","1542971700 91","1542972000 91","1542972300 91","1542972600 91","1542972900 91","1542973200 91","1542973500 91","1542973800 91","1542974100 91","1542974400 91","1542974700 91","1542975000 91","1542975300 91","1542975600 91","1542975900 91","1542976200 91","1542976500 91","1542976800 91","1542977100 91","1542977400 91","1542977700 91","1542978000 91","1542978300 91","1542978600 91","1542978900 91","1542979200 91","1542979500 91","1542979800 91","1542980100 91","1542980400 91","1542980700 91","1542981000 91","1542981300 92","1542981600 92","1542981900 91","1542982200 91","1542982500 91","1542982800 91","1542983100 91","1542983400 91","1542983700 92","1542984000 91","1542984300 91","1542984600 91","1542984900 91","1542985200 92","1542985500 91","1542985800 91","1542986100 92","1542986400 91","1542986700 91","1542987000 92","1542987300 92","1542987600 92","1542987900 91","1542988200 92","1542988500 92","1542988800 91","1542989100 91","1542989400 91","1542989700 92","1542990000 92","1542990300 92","1542990600 91","1542990900 92","1542991200 91","1542991500 91","1542991800 91","1542992100 91","1542992400 91","1542992700 92","1542993000 92","1542993300 91","1542993600 92","1542993900 91","1542994200 92","1542994500 92","1542994800 92","1542995100 91","1542995400 92","1542995700 91","1542996000 91","1542996300 91","1542996600 91","1542996900 92","1542997200 91","1542997500 92","1542997800 92","1542998100 91","1542998400 92","1542998700 92","1542999000 92","1542999300 92","1542999600 92","1542999900 92","1543000200 93","1543000500 92","1543000800 93","1543001100 92","1543001400 93","1543001700 93","1543002000 93","1543002300 93","1543002600 93","1543002900 93","1543003200 93","1543003500 92","1543003800 92","1543004100 92","1543004400 92","1543004700 92","1543005000 93","1543005300 93","1543005600 92","1543005900 93","1543006200 92","1543006500 93","1543006800 93","1543007100 93","1543007400 92","1543007700 93","1543008000 92","1543008300 92","1543008600 93","1543008900 92","1543009200 92","1543009500 89","1543009800 92","1543010100 91","1543010400 91","1543010700 91","1543011000 92","1543011300 91","1543011600 91","1543011900 91","1543012200 92","1543012500 91","1543012800 91","1543013100 91","1543013400 91","1543013700 92","1543014000 91","1543014300 92","1543014600 92","1543014900 92","1543015200 91","1543015500 92","1543015800 92","1543016100 91","1543016400 89","1543016700 92","1543017000 92","1543017300 91","1543017600 92","1543017900 91","1543018200 91","1543018500 91","1543018800 91","1543019100 91","1543019400 91","1543019700 92","1543020000 91","1543020300 91","1543020600 91","1543020900 92","1543021200 92","1543021500 92","1543021800 92","1543022100 91","1543022400 91","1543022700 91","1543023000 91","1543023300 92","1543023600 91","1543023900 92","1543024200 91","1543024500 91","1543024800 92","1543025100 91","1543025400 92","1543025700 91","1543026000 91","1543026300 91","1543026600 91","1543026900 91","1543027200 91","1543027500 91","1543027800 91","1543028100 91","1543028400 91","1543028700 92","1543029000 91","1543029300 91","1543029600 91","1543029900 91","1543030200 91","1543030500 91","1543030800 91","1543031100 91","1543031400 91","1543031700 91","1543032000 91","1543032300 91","1543032600 91","1543032900 91","1543033200 89","1543033500 91","1543033800 91","1543034100 89","1543034400 91","1543034700 91","1543035000 92","1543035300 91","1543035600 92","1543035900 91","1543036200 91","1543036500 91","1543036800 91","1543037100 91","1543037400 91","1543037700 91","1543038000 91","1543038300 91","1543038600 91","1543038900 92","1543039200 91","1543039500 91","1543039800 91","1543040100 91","1543040400 91","1543040700 91","1543041000 89","1543041300 91","1543041600 91","1543041900 91","1543042200 91","1543042500 91","1543042800 91","1543043100 91","1543043400 91","1543043700 91","1543044000 91","1543044300 91","1543044600 91","1543045200 91","1543045500 91","1543045800 89","1543046100 91","1543046400 91","1543046700 91","1543047000 91","1543047300 91","1543047600 91","1543047900 91","1543048200 91","1543048500 91","1543048800 91","1543049100 91","1543049400 91","1543049700 91","1543050000 91","1543050300 91","1543050600 91","1543050900 91","1543051200 91","1543051500 91","1543051800 91","1543052100 91","1543052400 91","1543052700 91","1543053000 91","1543053300 91","1543053600 91","1543053900 91","1543054200 91","1543054500 91","1543054800 91","1543055100 91","1543055400 91","1543055700 91","1543056000 91","1543056300 91","1543056600 91","1543056900 91","1543057200 91","1543057500 91","1543057800 91","1543058100 91","1543058400 91","1543058700 91","1543059000 91","1543059300 91","1543059600 91","1543059900 91","1543060200 91","1543060500 92","1543060800 91","1543061100 91","1543061400 91","1543061700 91","1543062000 91","1543062300 92","1543062600 91","1543062900 91","1543063200 91","1543063500 91","1543063800 91","1543064100 91","1543064400 91","1543064700 91","1543065000 91","1543065300 91","1543065600 92","1543065900 91","1543066200 91","1543066500 91","1543066800 92","1543067100 91","1543067400 91","1543067700 91","1543068000 91","1543068300 91","1543068600 91","1543068900 91","1543069200 91","1543069500 91","1543069800 91","1543070100 92","1543070400 91","1543070700 91","1543071000 91","1543071300 92","1543071600 92","1543071900 92","1543072200 92","1543072500 91","1543072800 92","1543073100 92","1543073400 92","1543073700 87","1543074000 91","1543074300 91","1543074600 92","1543074900 92","1543075200 92","1543075500 92","1543075800 91","1543076100 92","1543076400 92","1543076700 89","1543077000 89","1543077300 92","1543077600 92","1543077900 92","1543078200 91","1543078500 92","1543078800 92","1543079100 92","1543079400 92","1543079700 92","1543080000 92","1543080300 91","1543080600 92","1543080900 92","1543081200 92","1543081500 92","1543081800 92","1543082100 92","1543082400 93","1543082700 92","1543083000 92","1543083300 91","1543083600 92","1543083900 92","1543084200 92","1543084500 92","1543084800 92","1543085100 92","1543085400 92","1543085700 92","1543086000 92","1543086300 92","1543086600 92","1543086900 92","1543087200 92","1543087500 92","1543087800 92","1543088100 93","1543088400 92","1543088700 92","1543089000 92","1543089300 92","1543089600 92","1543089900 92","1543090200 92","1543090500 92","1543090800 92","1543091100 92","1543091400 92","1543091700 92","1543092000 92","1543092300 92","1543092600 92","1543092900 92","1543093200 92","1543093500 92","1543093800 92","1543094100 92","1543094400 92","1543094700 92","1543095000 92","1543095300 92","1543095600 92","1543095900 92","1543096200 92","1543096500 92","1543096800 92","1543097100 92","1543097400 92","1543097700 92","1543098000 92","1543098300 92","1543098600 92","1543098900 92","1543099200 92","1543099500 92","1543099800 92","1543100100 92","1543100400 92","1543100700 92","1543101000 92","1543101300 92","1543101600 92","1543101900 92","1543102200 91","1543102500 92","1543102800 92","1543103100 92","1543103400 91","1543103700 92","1543104000 93","1543104300 93","1543104600 92","1543104900 92","1543105200 92","1543105500 92","1543105800 92","1543106100 92","1543106400 92","1543106700 92","1543107000 92","1543107300 92","1543107600 92","1543107900 92","1543108200 92","1543108500 91","1543108800 92","1543109100 92","1543109400 92","1543109700 92","1543110000 92","1543110300 93","1543110600 92","1543110900 92","1543111200 92","1543111500 92","1543111800 92","1543112100 92","1543112400 92","1543112700 92","1543113000 93","1543113300 92","1543113600 92","1543113900 92","1543114200 93","1543114500 92","1543114800 92","1543115100 92","1543115400 92","1543115700 92","1543116000 92","1543116300 92","1543116600 92","1543116900 92","1543117200 92","1543117500 91","1543117800 92","1543118100 92","1543118400 92","1543118700 92","1543119000 92","1543119300 92","1543119600 92","1543119900 92","1543120200 92","1543120500 92","1543120800 92","1543121100 92","1543121400 92","1543121700 92","1543122000 92","1543122300 92","1543122600 92","1543122900 92","1543123200 92","1543123500 92","1543123800 92","1543124100 89","1543124400 92","1543124700 92","1543125000 92","1543125300 91","1543125600 92","1543125900 91","1543126200 91","1543126500 91","1543126800 91","1543127100 91","1543127400 91","1543127700 91","1543128000 91","1543128300 91","1543128600 92","1543128900 92","1543129200 92","1543129500 91","1543129800 91","1543130100 91","1543130400 91","1543130700 91","1543131000 91","1543131600 91","1543131900 91","1543132200 91","1543132500 91","1543132800 91","1543133100 91","1543133400 80","1543133700 91","1543134000 91","1543134300 92","1543134600 91","1543134900 91","1543135200 89","1543135500 91","1543135800 91","1543136100 91","1543136400 91","1543136700 91","1543137000 91","1543137300 48","1543137600 91","1543137900 92","1543138200 92","1543138500 92","1543138800 92","1543139100 91","1543139400 92","1543139700 91","1543140000 89","1543140300 91","1543140600 91","1543140900 92","1543141200 91","1543141500 92","1543141800 91","1543142100 92","1543142400 92","1543142700 91","1543143000 91","1543143300 92","1543143600 91","1543143900 91","1543144200 91","1543144500 91","1543144800 91","1543145100 91","1543145400 91","1543145700 91","1543146000 89","1543146300 92","1543146600 91","1543146900 91","1543147200 91","1543147500 91","1543147800 91","1543148100 91","1543148400 92","1543148700 91","1543149000 91","1543149300 91","1543149600 91","1543149900 91","1543150200 91","1543150500 91","1543150800 92","1543151100 91","1543151400 91","1543151700 89","1543152000 92","1543152300 92","1543152600 91","1543152900 91","1543153200 91","1543153500 91","1543153800 91","1543154100 91","1543154400 91","1543154700 91","1543155000 92","1543155300 91","1543155600 91","1543155900 91","1543156200 91","1543156500 91","1543156800 91","1543157100 91","1543157400 91","1543157700 91","1543158000 91","1543158300 91","1543158600 91","1543158900 91","1543159200 91","1543159500 91","1543159800 91","1543160100 91","1543160400 91","1543160700 81","1543161000 92","1543161300 91","1543161600 91","1543161900 91","1543162200 91","1543162500 91","1543162800 91","1543163100 91","1543163400 91","1543163700 91","1543164000 91","1543164300 91","1543164600 92","1543164900 91","1543165200 91","1543165500 92","1543165800 91","1543166100 91","1543166400 92","1543166700 89","1543167000 91","1543167300 92","1543167600 91","1543167900 88","1543168200 91","1543168500 92","1543168800 91","1543169100 92","1543169400 91","1543169700 91","1543170000 92","1543170300 91","1543170600 92","1543170900 92","1543171200 92","1543171500 91","1543171800 92","1543172100 92","1543172400 92","1543172700 91","1543173000 92","1543173300 91","1543173600 92","1543173900 92","1543174200 91","1543174500 92","1543174800 92","1543175100 91","1543175400 91","1543175700 92","1543176000 92","1543176300 92","1543176600 92","1543176900 92","1543177200 92","1543177500 92","1543177800 92","1543178100 92","1543178400 92","1543178700 92","1543179000 92","1543179300 92","1543179600 92","1543179900 92","1543180200 92","1543180500 92","1543180800 91","1543181100 91","1543181400 92","1543181700 91","1543182000 92","1543182300 91","1543182600 92","1543182900 91","1543183200 91","1543183500 91","1543183800 92","1543184100 92","1543184400 92","1543184700 92","1543185000 92","1543185300 92","1543185600 91","1543185900 89","1543186200 92","1543186500 92","1543186800 92","1543187100 92","1543187400 92","1543187700 92","1543188000 93","1543188300 92","1543188600 92","1543188900 91","1543189200 91","1543189500 92","1543189800 92","1543190100 92","1543190400 92","1543190700 92","1543191000 93","1543191300 92","1543191600 92","1543191900 92","1543192200 92","1543192500 92","1543192800 92","1543193100 92","1543193400 92","1543193700 92","1543194000 92","1543194300 92","1543194600 92","1543194900 92","1543195200 92","1543195500 92","1543195800 92","1543196100 92","1543196400 92","1543196700 92","1543197000 92","1543197300 93","1543197600 88","1543197900 92","1543198200 92","1543198500 92","1543198800 92","1543199100 93","1543199400 92","1543199700 92","1543200000 93","1543200300 92","1543200600 92","1543200900 92","1543201200 92","1543201500 92","1543201800 92","1543202100 92","1543202400 92","1543202700 92","1543203000 92","1543203300 92","1543203600 92","1543203900 92","1543204200 92","1543204500 92","1543204800 83","1543205100 92","1543205400 92","1543205700 92","1543206000 92","1543206300 93","1543206600 92","1543206900 93","1543207200 92","1543207500 92","1543207800 92","1543208100 92","1543208400 92","1543208700 92","1543209000 92","1543209300 92","1543209600 92","1543209900 89","1543210200 92","1543210500 92","1543210800 92","1543211100 92","1543211400 92","1543211700 92","1543212000 92","1543212300 92","1543212600 92","1543212900 92","1543213200 92","1543213500 91","1543213800 92","1543214100 92","1543214400 92","1543214700 92","1543215000 92","1543215300 92","1543215600 92","1543215900 92","1543216200 92","1543216500 92","1543216800 92","1543217100 92","1543217400 92","1543218000 92","1543218300 91","1543218600 91","1543218900 92","1543219200 92","1543219500 92","1543219800 92","1543220100 92","1543220400 92","1543220700 92","1543221000 92","1543221300 92","1543221600 92","1543221900 92","1543222200 91","1543222500 91","1543222800 92","1543223100 91","1543223400 91","1543223700 91","1543224000 91","1543224300 91","1543224600 91","1543224900 91","1543225200 91","1543225500 91","1543225800 91","1543226100 91","1543226400 91","1543226700 91","1543227000 91","1543227300 91","1543227600 91","1543227900 91","1543228200 91","1543228500 91","1543228800 91","1543229100 91","1543229400 91","1543229700 91","1543230000 91","1543230300 91","1543230600 91","1543230900 92","1543231200 91","1543231500 92","1543231800 91","1543232100 91","1543232400 91","1543232700 92","1543233000 91","1543233300 91","1543233600 91","1543233900 92","1543234200 91","1543234500 92","1543234800 91","1543235100 91","1543235400 91","1543235700 91","1543236000 91","1543236300 91","1543236600 91","1543236900 91","1543237200 91","1543237500 91","1543237800 92","1543238100 92","1543238400 91","1543238700 92","1543239000 91","1543239300 92","1543239600 91","1543239900 92","1543240200 91","1543240500 91","1543240800 92","1543241100 92","1543241400 91","1543241700 91","1543242000 91","1543242300 91","1543242600 91","1543242900 92","1543243200 92","1543243500 91","1543243800 88","1543244100 91","1543244400 91","1543244700 91","1543245000 91","1543245300 92","1543245600 91","1543245900 92","1543246200 91","1543246500 91","1543246800 91","1543247100 91","1543247400 91","1543247700 92","1543248000 91","1543248300 91","1543248600 91","1543248900 91","1543249200 92","1543249500 91","1543249800 91","1543250100 92","1543250400 91","1543250700 92","1543251000 91","1543251300 92","1543251600 91","1543251900 91","1543252200 92","1543252500 91","1543252800 92","1543253100 92","1543253400 91","1543253700 91","1543254000 91","1543254300 91","1543254600 91","1543254900 91","1543255200 91","1543255500 91","1543255800 91","1543256100 91","1543256400 91","1543256700 91","1543257000 92","1543257300 92","1543257600 89","1543257900 92","1543258200 92","1543258500 92","1543258800 92","1543259100 92","1543259400 92","1543259700 92","1543260000 92","1543260300 92","1543260600 92","1543260900 92","1543261200 92","1543261500 92","1543261800 92","1543262100 92","1543262400 92","1543262700 92","1543263000 92","1543263300 92","1543263600 92","1543263900 92","1543264200 92","1543264500 92","1543264800 92","1543265100 91","1543265400 92","1543265700 91","1543266000 92","1543266300 91","1543266600 92","1543266900 92","1543267200 92","1543267500 91","1543267800 92","1543268100 91","1543268400 92","1543268700 92","1543269000 92","1543269300 92","1543269600 92","1543269900 92","1543270200 92","1543270500 92","1543270800 92","1543271100 92","1543271400 91","1543271700 91","1543272000 92","1543272300 91","1543272600 92","1543272900 92","1543273200 92","1543273500 92","1543273800 92","1543274100 92","1543274400 92","1543274700 91","1543275000 92","1543275300 92","1543275600 92","1543275900 92","1543276200 91","1543276500 91","1543276800 91","1543277100 91","1543277400 91","1543277700 92","1543278000 92","1543278300 91","1543278600 91","1543278900 91","1543279200 91","1543279500 92","1543279800 81","1543280100 91","1543280400 92","1543280700 91","1543281000 91","1543281300 91","1543281600 91","1543281900 92","1543282200 91","1543282500 92","1543282800 92","1543283100 91","1543283400 91","1543283700 92","1543284000 91","1543284300 91","1543284600 91","1543284900 92","1543285200 92","1543285500 81","1543285800 92","1543286100 91","1543286400 91","1543286700 91","1543287000 91","1543287300 91","1543287600 91","1543287900 92","1543288200 91","1543288500 91","1543288800 92","1543289100 92","1543289400 91","1543289700 92","1543290000 81","1543290300 91","1543290600 91","1543290900 91","1543291200 91","1543291500 91","1543291800 91","1543292100 91","1543292400 91","1543292700 91","1543293000 92","1543293300 91","1543293600 91","1543293900 91","1543294200 91","1543294500 91","1543294800 91","1543295100 91","1543295400 91","1543295700 91","1543296000 92","1543296300 91","1543296600 92","1543296900 91","1543297200 91","1543297500 92","1543297800 81","1543298100 91","1543298400 91","1543298700 91","1543299000 91","1543299300 92","1543299600 91","1543299900 92","1543300200 92","1543300500 92","1543300800 91","1543301100 91","1543301400 91","1543301700 92","1543302000 91","1543302300 91","1543302600 91","1543302900 92","1543303200 92","1543303500 92","1543303800 91","1543304400 91","1543304700 91","1543305000 91","1543305300 91","1543305600 91","1543305900 91","1543306200 91","1543306500 91","1543306800 91","1543307100 91","1543307400 92","1543307700 91","1543308000 91","1543308300 92","1543308600 91","1543308900 91","1543309200 91","1543309500 91","1543309800 91","1543310100 92","1543310400 92","1543310700 91","1543311000 91","1543311300 91","1543311600 91","1543311900 91","1543312200 92","1543312500 91","1543312800 91","1543313100 92","1543313400 92","1543313700 92","1543314000 91","1543314300 92","1543314600 91","1543314900 92","1543315200 91","1543315500 91","1543315800 91","1543316100 91","1543316400 91","1543316700 91","1543317000 92","1543317300 91","1543317600 91","1543317900 91","1543318200 91","1543318500 81","1543318800 92","1543319100 91","1543319400 92","1543319700 91","1543320000 91","1543320300 91","1543320600 92","1543320900 92","1543321200 92","1543321500 91","1543321800 92","1543322100 92","1543322400 91","1543322700 91","1543323000 91","1543323300 91","1543323600 91","1543323900 92","1543324200 92","1543324500 91","1543324800 91","1543325100 91","1543325400 92","1543325700 91","1543326000 91","1543326300 91","1543326600 91","1543326900 92","1543327200 91","1543327500 92","1543327800 92","1543328100 91","1543328400 91","1543328700 92","1543329000 92","1543329300 91","1543329600 91","1543329900 91","1543330200 92","1543330500 91","1543330800 91","1543331100 91","1543331400 92","1543331700 92","1543332000 91","1543332300 91","1543332600 91","1543332900 91","1543333200 92","1543333500 92","1543333800 91","1543334100 91","1543334400 91","1543334700 92","1543335000 91","1543335300 92","1543335600 91","1543335900 92","1543336200 91","1543336500 91","1543336800 91","1543337100 91","1543337400 91","1543337700 91","1543338000 91","1543338300 91","1543338600 91","1543338900 91","1543339200 91","1543339500 92","1543339800 91","1543340100 91","1543340400 91","1543340700 91","1543341000 48","1543341300 91","1543341600 91","1543341900 91","1543342200 91","1543342500 91","1543342800 91","1543343100 91","1543343400 92","1543343700 92","1543344000 81","1543344300 91","1543344600 91","1543344900 91","1543345200 91","1543345500 91","1543345800 91","1543346100 91","1543346400 91","1543346700 91","1543347000 91","1543347300 91","1543347600 91","1543347900 91","1543348200 91","1543348500 91","1543348800 91","1543349100 91","1543349400 91","1543349700 91","1543350000 91","1543350300 91","1543350600 91","1543350900 91","1543351200 92","1543351500 91","1543351800 91","1543352100 91","1543352400 91","1543352700 92","1543353000 91","1543353300 91","1543353600 91","1543353900 92","1543354200 91","1543354500 91","1543354800 91","1543355100 91","1543355400 91","1543355700 91","1543356000 91","1543356300 91","1543356600 91","1543356900 91","1543357200 91","1543357500 91","1543357800 81","1543358100 91","1543358400 91","1543358700 91","1543359000 91","1543359300 91","1543359600 88","1543359900 91","1543360200 92","1543360500 91","1543360800 92","1543361100 91","1543361400 91","1543361700 91","1543362000 91","1543362300 92","1543362600 92","1543362900 92","1543363200 91","1543363500 92","1543363800 92","1543364100 91","1543364400 91","1543364700 91","1543365000 92","1543365300 92","1543365600 48","1543365900 91","1543366200 92","1543366500 91","1543366800 91","1543367100 92","1543367400 91","1543367700 91","1543368000 92","1543368300 91","1543368600 91","1543368900 91","1543369200 91","1543369500 91","1543369800 91","1543370100 91","1543370400 91","1543370700 92","1543371000 91","1543371300 91","1543371600 91","1543371900 91","1543372200 91","1543372500 91","1543372800 91","1543373100 91","1543373400 91","1543373700 91","1543374000 91","1543374300 91","1543374600 91","1543374900 91","1543375200 91","1543375500 92","1543375800 91","1543376100 91","1543376400 91","1543376700 91","1543377000 91","1543377300 91","1543377600 91","1543377900 91","1543378200 91","1543378500 91","1543378800 91","1543379100 91","1543379400 91","1543379700 91","1543380000 91","1543380300 91","1543380600 91","1543380900 91","1543381200 91","1543381500 92","1543381800 91","1543382100 92","1543382400 89","1543382700 91","1543383000 91","1543383300 91","1543383600 91","1543383900 91","1543384200 92","1543384500 91","1543384800 92","1543385100 91","1543385400 91","1543385700 91","1543386000 91","1543386300 92","1543386600 91","1543386900 91","1543387200 91","1543387500 91","1543387800 91","1543388100 91","1543388400 91","1543388700 91","1543389000 91","1543389300 91","1543389600 91","1543389900 92","1543390200 91","1543390800 91","1543391100 92","1543391400 91","1543391700 91","1543392000 91","1543392300 91","1543392600 91","1543392900 92","1543393200 92","1543393500 91","1543393800 91","1543394100 91","1543394400 91","1543394700 91","1543395000 92","1543395300 91","1543395600 91","1543395900 91","1543396200 91","1543396500 92","1543396800 91","1543397100 92","1543397400 91","1543397700 92","1543398000 91","1543398300 91","1543398600 91","1543398900 91","1543399200 91","1543399500 91","1543399800 92","1543400100 92","1543400400 91","1543400700 91","1543401000 91","1543401300 91","1543401600 87","1543401900 92","1543402200 91","1543402500 91","1543402800 91","1543403100 91","1543403400 91","1543403700 91","1543404000 91","1543404300 91","1543404600 91","1543404900 91","1543405200 91","1543405500 92","1543405800 91","1543406100 91","1543406400 91","1543406700 91","1543407000 91","1543407300 91","1543407600 91","1543407900 91","1543408200 89","1543408500 91","1543408800 92","1543409100 91","1543409400 91","1543409700 91","1543410000 92","1543410300 92","1543410600 91","1543410900 91","1543411200 91","1543411500 92","1543411800 91","1543412100 91","1543412400 91","1543412700 92","1543413000 81","1543413300 91","1543413600 92","1543413900 89","1543414200 89","1543414500 91","1543414800 91","1543415100 91","1543415400 91","1543415700 91","1543416000 91","1543416300 91","1543416600 92","1543416900 91","1543417200 91","1543417500 91","1543417800 92","1543418100 92","1543418400 92","1543418700 91","1543419000 91","1543419300 92","1543419600 91","1543419900 92","1543420200 92","1543420500 92","1543420800 91","1543421100 91","1543421400 91","1543421700 91","1543422000 91","1543422300 92","1543422600 91","1543422900 91","1543423200 91","1543423500 92","1543423800 92","1543424100 91","1543424400 92","1543424700 91","1543425000 92","1543425300 92","1543425600 92","1543425900 91","1543426200 92","1543426500 91","1543426800 89","1543427100 91","1543427400 91","1543427700 92","1543428000 91","1543428300 91","1543428600 92","1543428900 92","1543429200 91","1543429500 92","1543429800 92","1543430100 91","1543430400 92","1543430700 92","1543431000 92","1543431300 92","1543431600 92","1543431900 92","1543432200 92","1543432500 92","1543432800 92","1543433100 91","1543433400 91","1543433700 89","1543434000 91","1543434300 92","1543434600 91","1543434900 91","1543435200 91","1543435500 91","1543435800 91","1543436100 91","1543436400 91","1543436700 92","1543437000 92","1543437300 91","1543437600 91","1543437900 92","1543438200 92","1543438500 92","1543438800 92","1543439100 91","1543439400 91","1543439700 92","1543440000 92","1543440300 92","1543440600 91","1543440900 91","1543441200 92","1543441500 92","1543441800 92","1543442100 91","1543442400 92","1543442700 92","1543443000 91","1543443300 92","1543443600 92","1543443900 92","1543444200 91","1543444500 91","1543444800 91","1543445100 92","1543445400 92","1543445700 91","1543446000 91","1543446300 91","1543446600 92","1543446900 92","1543447200 91","1543447500 92","1543447800 92","1543448100 92","1543448400 92","1543448700 92","1543449000 91","1543449300 92","1543449600 91","1543449900 92","1543450200 91","1543450500 91","1543450800 92","1543451100 91","1543451400 91","1543451700 92","1543452000 92","1543452300 92","1543452600 91","1543452900 92","1543453200 92","1543453500 92","1543453800 91","1543454100 92","1543454400 92","1543454700 92","1543455000 91","1543455300 92","1543455600 91","1543455900 92","1543456200 91","1543456500 92","1543456800 91","1543457100 92","1543457400 92","1543457700 91","1543458000 91","1543458300 91","1543458600 92","1543458900 92","1543459200 91","1543459500 91","1543459800 92","1543460100 81","1543460400 91","1543460700 91","1543461000 91","1543461300 92","1543461600 91","1543461900 91","1543462200 91","1543462500 91","1543462800 92","1543463100 92","1543463400 92","1543463700 91","1543464000 92","1543464300 91","1543464600 89","1543464900 92","1543465200 91","1543465500 92","1543465800 91","1543466100 91","1543466400 91","1543466700 91","1543467000 91","1543467300 91","1543467600 91","1543467900 91","1543468200 91","1543468500 91","1543468800 91","1543469100 91","1543469400 92","1543469700 91","1543470000 91","1543470300 91","1543470600 92","1543470900 91","1543471200 91","1543471500 91","1543471800 91","1543472100 92","1543472400 91","1543472700 91","1543473000 91","1543473300 91","1543473600 91","1543473900 91","1543474200 91","1543474500 91","1543474800 91","1543475100 91","1543475400 91","1543475700 91","1543476000 91","1543476300 91","1543476600 91","1543477200 91","1543477500 91","1543477800 91","1543478100 92","1543478400 81","1543478700 91","1543479000 91","1543479300 91","1543479600 91","1543479900 92","1543480200 92","1543480500 91","1543480800 91","1543481100 92","1543481400 91","1543481700 91","1543482000 91","1543482300 91","1543482600 91","1543482900 91","1543483200 91","1543483500 91","1543483800 91","1543484100 91","1543484400 92","1543484700 81","1543485000 48","1543485300 89","1543485600 92","1543485900 91","1543486200 91","1543486500 91","1543486800 92","1543487100 92","1543487400 91","1543487700 91","1543488000 91","1543488300 91","1543488600 92","1543488900 91","1543489200 92","1543489500 92","1543489800 92","1543490100 92","1543490400 91","1543490700 91","1543491000 91","1543491300 92","1543491600 91","1543491900 91","1543492200 91","1543492500 92","1543492800 92","1543493100 91","1543493400 92","1543493700 92","1543494000 91","1543494300 92","1543494600 92","1543494900 91","1543495200 92","1543495500 91","1543495800 91","1543496100 91","1543496400 91","1543496700 91","1543497000 92","1543497300 91","1543497600 91","1543497900 92","1543498200 91","1543498500 91","1543498800 92","1543499100 89","1543499400 91","1543499700 91","1543500000 91","1543500300 92","1543500600 91","1543500900 91","1543501200 92","1543501500 91","1543501800 91","1543502100 91","1543502400 91","1543502700 91","1543503000 91","1543503300 91","1543503600 91","1543503900 91","1543504200 91","1543504500 91","1543504800 91","1543505100 91","1543505400 92","1543505700 91","1543506000 91","1543506300 92","1543506600 92","1543506900 91","1543507200 91","1543507500 91","1543507800 91","1543508100 91","1543508400 92","1543508700 92","1543509000 91","1543509300 91","1543509600 92","1543509900 92","1543510200 92","1543510500 92","1543510800 91","1543511100 91","1543511400 91","1543511700 91","1543512000 91","1543512300 91","1543512600 91","1543512900 91","1543513200 91","1543513500 92","1543513800 91","1543514100 91","1543514400 92","1543514700 91","1543515000 91","1543515300 91","1543515600 91","1543515900 91","1543516200 92","1543516500 91","1543516800 91","1543517100 91","1543517400 91","1543517700 91","1543518000 91","1543518300 91","1543518600 91","1543518900 91","1543519200 91","1543519500 92","1543519800 91","1543520100 92","1543520400 92","1543520700 92","1543521000 92","1543521300 92","1543521600 91","1543521900 92","1543522200 92","1543522500 92","1543522800 92","1543523100 92","1543523400 92","1543523700 92","1543524000 92","1543524300 92","1543524600 92","1543524900 92","1543525200 92","1543525500 92","1543525800 89","1543526100 92","1543526400 92","1543526700 92","1543527000 91","1543527300 92","1543527600 91","1543527900 92","1543528200 92","1543528500 92","1543528800 91","1543529100 92","1543529400 91","1543529700 91","1543530000 91","1543530300 92","1543530600 91","1543530900 92","1543531200 92","1543531500 92","1543531800 91","1543532100 92","1543532400 92","1543532700 92","1543533000 92","1543533300 92","1543533600 92","1543533900 92","1543534200 92","1543534500 92","1543534800 92","1543535100 92","1543535400 92","1543535700 92","1543536000 92","1543536300 92","1543536600 92","1543536900 92","1543537200 92","1543537500 92","1543537800 92","1543538100 92","1543538400 92","1543538700 91","1543539000 92","1543539300 91","1543539600 92","1543539900 92","1543540200 91","1543540500 91","1543540800 92","1543541100 91","1543541400 91","1543541700 91","1543542000 91","1543542300 91","1543542600 91","1543542900 91","1543543200 91","1543543500 91","1543543800 91","1543544100 91","1543544400 91","1543544700 88","1543545000 91","1543545300 91","1543545600 91","1543545900 91","1543546200 91","1543546500 91","1543546800 91","1543547100 91","1543547400 91","1543547700 91","1543548000 91","1543548300 91","1543548600 91","1543548900 91","1543549200 91","1543549500 89","1543549800 91","1543550100 91","1543550400 91","1543550700 91","1543551000 91","1543551300 91","1543551600 91","1543551900 89","1543552200 91","1543552500 91","1543552800 91","1543553100 91","1543553400 91","1543553700 91","1543554000 91","1543554300 91","1543554600 91","1543554900 91","1543555200 91","1543555500 92","1543555800 91","1543556100 91","1543556400 91","1543556700 91","1543557000 81","1543557300 91","1543557600 92","1543557900 91","1543558200 91","1543558500 91","1543558800 91","1543559100 91","1543559400 91","1543559700 91","1543560000 91","1543560300 91","1543560600 91","1543560900 89","1543561200 91","1543561500 91","1543561800 89","1543562100 91","1543562400 91","1543562700 89","1543563000 91","1543563600 89","1543563900 91","1543564200 91","1543564500 89","1543564800 91","1543565100 91","1543565400 91","1543565700 91","1543566000 88","1543566300 91","1543566600 91","1543566900 91","1543567200 91","1543567500 91","1543567800 91","1543568100 91","1543568400 91","1543568700 91","1543569000 91","1543569300 92","1543569600 92","1543569900 91","1543570200 91","1543570500 91","1543570800 91","1543571100 91","1543571400 91","1543571700 91","1543572000 91","1543572300 91","1543572600 91","1543572900 91","1543573200 91","1543573500 91","1543573800 91","1543574100 91","1543574400 92","1543574700 92","1543575000 91","1543575300 91","1543575600 91","1543575900 91","1543576200 91","1543576500 91","1543576800 92","1543577100 91","1543577400 91","1543577700 91","1543578000 92","1543578300 91","1543578600 92","1543578900 91","1543579200 91","1543579500 91","1543579800 91","1543580100 91","1543580400 92","1543580700 89","1543581000 92","1543581300 91","1543581600 91","1543581900 91","1543582200 91","1543582500 91","1543582800 92","1543583100 91","1543583400 91","1543583700 91","1543584000 91","1543584300 91","1543584600 91","1543584900 87","1543585200 91","1543585500 91","1543585800 91","1543586100 91","1543586400 91","1543586700 91","1543587000 91","1543587300 91","1543587600 91","1543587900 92","1543588200 91","1543588500 89","1543588800 91","1543589100 91","1543589400 91","1543589700 91","1543590000 92","1543590300 91","1543590600 91","1543590900 91","1543591200 91","1543591500 91","1543591800 91","1543592100 92","1543592400 91","1543592700 91","1543593000 91","1543593300 91","1543593600 91","1543593900 91","1543594200 91","1543594500 91","1543594800 91","1543595100 92","1543595400 91","1543595700 91","1543596000 91","1543596300 92","1543596600 46","1543596900 91","1543597200 91","1543597500 91","1543597800 91","1543598100 91","1543598400 91","1543598700 91","1543599000 91","1543599300 91","1543599600 91","1543599900 91","1543600200 91","1543600500 91","1543600800 92","1543601100 91","1543601400 91","1543601700 92","1543602000 89","1543602300 91","1543602600 91","1543602900 91","1543603200 91","1543603500 91","1543603800 91","1543604100 91","1543604400 81","1543604700 91","1543605000 91","1543605300 91","1543605600 91","1543605900 91","1543606200 91","1543606500 91","1543606800 89","1543607100 91","1543607400 91","1543607700 91","1543608000 91","1543608300 91","1543608600 91","1543608900 92","1543609200 92","1543609500 92","1543609800 92","1543610100 92","1543610400 92","1543610700 91","1543611000 91","1543611300 91","1543611600 92","1543611900 91","1543612200 92","1543612500 92","1543612800 91","1543613100 92","1543613400 92","1543613700 92","1543614000 92","1543614300 92","1543614600 91","1543614900 92","1543615200 92","1543615500 92","1543615800 92","1543616100 92","1543616400 92","1543616700 92","1543617000 92","1543617300 92","1543617600 91","1543617900 91","1543618200 92","1543618500 92","1543618800 92","1543619100 91","1543619400 92","1543619700 92","1543620000 91","1543620300 92","1543620600 91","1543620900 92","1543621200 92","1543621500 92","1543621800 92","1543622100 92","1543622400 92","1543622700 91","1543623000 91","1543623300 91","1543623600 92","1543623900 92","1543624200 92","1543624500 92","1543624800 88","1543625100 92","1543625400 92","1543625700 92","1543626000 92","1543626300 92","1543626600 91","1543626900 92","1543627200 91","1543627500 92","1543627800 92","1543628100 92","1543628400 92","1543628700 92","1543629000 91","1543629300 92","1543629600 92","1543629900 91","1543630200 92","1543630500 92","1543630800 91","1543631100 91","1543631400 92","1543631700 92","1543632000 92","1543632300 92","1543632600 92","1543632900 92","1543633200 92","1543633500 91","1543633800 91","1543634100 92","1543634400 91","1543634700 92","1543635000 92","1543635300 92","1543635600 91","1543635900 92","1543636200 92","1543636500 92","1543636800 92","1543637100 92","1543637400 92","1543637700 92","1543638000 92","1543638300 92","1543638600 92","1543638900 91","1543639200 92","1543639500 92","1543639800 88","1543640100 92","1543640400 92","1543640700 92","1543641000 92","1543641300 92","1543641600 92","1543641900 81","1543642200 92","1543642500 92","1543642800 89","1543643100 92","1543643400 89","1543643700 92","1543644000 92","1543644300 92","1543644600 92","1543644900 92","1543645200 91","1543645500 92","1543645800 92","1543646100 91","1543646400 91","1543646700 92","1543647000 92","1543647300 92","1543647600 91","1543647900 92","1543648200 92","1543648500 92","1543648800 91","1543649100 92","1543649400 92","1543650000 92","1543650300 92","1543650600 92","1543650900 92","1543651200 92","1543651500 91","1543651800 91","1543652100 92","1543652400 91","1543652700 92","1543653000 92","1543653300 92","1543653600 91","1543653900 91","1543654200 91","1543654500 91","1543654800 91","1543655100 91","1543655400 91","1543655700 91","1543656000 91","1543656300 91","1543656600 91","1543656900 91","1543657200 91","1543657500 91","1543657800 91","1543658100 91","1543658400 91","1543658700 91","1543659000 91","1543659300 92","1543659600 91","1543659900 91","1543660200 91","1543660500 91","1543660800 89","1543661100 91","1543661400 91","1543661700 91","1543662000 88","1543662300 91","1543662600 91","1543662900 91","1543663200 91","1543663500 91","1543663800 91","1543664100 91","1543664400 91","1543664700 91","1543665000 91","1543665300 91","1543665600 91","1543665900 91","1543666200 91","1543666500 91","1543666800 89","1543667100 91","1543667400 91","1543667700 92","1543668000 91","1543668300 91","1543668600 91","1543668900 91","1543669200 91","1543669500 91","1543669800 91","1543670100 91","1543670400 91","1543670700 91","1543671000 91","1543671300 89","1543671600 91","1543671900 88","1543672200 91","1543672500 91","1543672800 91","1543673100 91","1543673400 91","1543673700 91","1543674000 91","1543674300 91","1543674600 91","1543674900 91","1543675200 91","1543675500 88","1543675800 91","1543676100 91","1543676400 91","1543676700 91","1543677000 91","1543677300 91","1543677600 91","1543677900 91","1543678200 91","1543678500 91","1543678800 91","1543679100 92","1543679400 91","1543679700 91","1543680000 91","1543680300 91","1543680600 91","1543680900 91","1543681200 91","1543681500 91","1543681800 91","1543682100 91","1543682400 91","1543682700 91","1543683000 91","1543683300 91","1543683600 91","1543683900 91","1543684200 91","1543684500 91","1543684800 91","1543685100 91","1543685400 91","1543685700 92","1543686000 91","1543686300 91","1543686600 89","1543686900 91","1543687200 91","1543687500 91","1543687800 91","1543688100 91","1543688400 91","1543688700 91","1543689000 91","1543689300 91","1543689600 91","1543689900 91","1543690200 91","1543690500 91","1543690800 91","1543691100 91","1543691400 91","1543691700 91","1543692000 91","1543692300 91","1543692600 91","1543692900 91","1543693200 91","1543693500 92","1543693800 91","1543694100 91","1543694400 91","1543694700 91","1543695000 91","1543695300 91","1543695600 91","1543695900 91","1543696200 91","1543696500 91","1543696800 91","1543697100 91","1543697400 91","1543697700 92","1543698000 91","1543698300 91","1543698600 91","1543698900 91","1543699200 91","1543699500 91","1543699800 91","1543700100 91","1543700400 91","1543700700 92","1543701000 92","1543701300 91","1543701600 91","1543701900 91","1543702200 91","1543702500 91","1543702800 91","1543703100 91","1543703400 91","1543703700 91","1543704000 91","1543704300 91","1543704600 91","1543704900 91","1543705200 91","1543705500 91","1543705800 91","1543706100 91","1543706400 91","1543706700 91","1543707000 91","1543707300 89","1543707600 91","1543707900 91","1543708200 91","1543708500 91","1543708800 91","1543709100 91","1543709400 91","1543709700 91","1543710000 91","1543710300 91","1543710600 91","1543710900 91","1543711200 91","1543711500 91","1543711800 91","1543712100 91","1543712400 91","1543712700 91","1543713000 91","1543713300 91","1543713600 91","1543713900 89","1543714200 91","1543714500 91","1543714800 91","1543715100 91","1543715400 91","1543715700 91","1543716000 91","1543716300 91","1543716600 88","1543716900 91","1543717200 91","1543717500 91","1543717800 91","1543718100 91","1543718400 91","1543718700 89","1543719000 89","1543719300 91","1543719600 91","1543719900 91","1543720200 91","1543720500 91","1543720800 91","1543721100 91","1543721400 48","1543721700 91","1543722000 91","1543722300 89","1543722600 91","1543722900 91","1543723200 91","1543723500 91","1543723800 91","1543724100 91","1543724400 91","1543724700 91","1543725000 91","1543725300 91","1543725600 91","1543725900 91","1543726200 91","1543726500 91","1543726800 91","1543727100 91","1543727400 91","1543727700 91","1543728000 91","1543728300 91","1543728600 91","1543728900 91","1543729200 91","1543729500 91","1543729800 91","1543730100 91","1543730400 91","1543730700 91","1543731000 89","1543731300 91","1543731600 91","1543731900 91","1543732200 91","1543732500 91","1543732800 91","1543733100 91","1543733400 91","1543733700 91","1543734000 91","1543734300 91","1543734600 91","1543734900 91","1543735200 91","1543735500 91","1543735800 91","1543736100 91","1543736400 91","1543736700 91","1543737000 91","1543737300 91","1543737600 91","1543737900 91","1543738200 91","1543738500 91","1543738800 91","1543739100 91","1543739400 91","1543739700 91","1543740000 91","1543740300 91","1543740600 91","1543740900 91","1543741200 91","1543741500 91","1543741800 91","1543742100 89","1543742400 89","1543742700 91","1543743000 91","1543743300 91","1543743600 91","1543743900 89","1543744200 91","1543744500 91","1543744800 91","1543745100 91","1543745400 91","1543745700 91","1543746000 89","1543746300 91","1543746600 89","1543746900 91","1543747200 91","1543747500 89","1543747800 89","1543748100 89","1543748400 91","1543748700 91","1543749000 91","1543749300 91","1543749600 91","1543749900 91","1543750200 91","1543750500 91","1543750800 91","1543751100 91","1543751400 92","1543751700 91","1543752000 91","1543752300 91","1543752600 91","1543752900 91","1543753200 91","1543753500 91","1543753800 91","1543754100 91","1543754400 91","1543754700 91","1543755000 91","1543755300 91","1543755600 91","1543755900 91","1543756200 91","1543756500 91","1543756800 91","1543757100 91","1543757400 91","1543757700 91","1543758000 91","1543758300 91","1543758600 91","1543758900 91","1543759200 91","1543759500 91","1543759800 91","1543760100 91","1543760400 91","1543760700 91","1543761000 91","1543761300 91","1543761600 91","1543761900 91","1543762200 91","1543762500 91","1543762800 91","1543763100 91","1543763400 91","1543763700 91","1543764000 91","1543764300 91","1543764600 92","1543764900 91","1543765200 92","1543765500 92","1543765800 92","1543766100 91","1543766400 91","1543766700 92","1543767000 92","1543767300 91","1543767600 91","1543767900 91","1543768200 92","1543768500 92","1543768800 91","1543769100 89","1543769400 91","1543769700 91","1543770000 91","1543770300 91","1543770600 91","1543770900 91","1543771200 91","1543771500 91","1543771800 91","1543772100 91","1543772400 91","1543772700 91","1543773000 91","1543773300 91","1543773600 91","1543773900 91","1543774200 91","1543774500 91","1543774800 91","1543775100 91","1543775400 91","1543775700 91","1543776000 92","1543776300 91","1543776600 91","1543776900 91","1543777200 91","1543777500 91","1543777800 91","1543778100 91","1543778400 91","1543778700 92","1543779000 91","1543779300 91","1543779600 92","1543779900 91","1543780200 91","1543780500 91","1543780800 91","1543781100 91","1543781400 91","1543781700 91","1543782000 91","1543782300 91","1543782600 91","1543782900 91","1543783200 91","1543783500 91","1543783800 92","1543784100 91","1543784400 91","1543784700 91","1543785000 91","1543785300 92","1543785600 91","1543785900 92","1543786200 91","1543786500 91","1543786800 91","1543787100 92","1543787400 92","1543787700 91","1543788000 91","1543788300 91","1543788600 91","1543788900 89","1543789200 92","1543789500 92","1543789800 91","1543790100 91","1543790400 91","1543790700 91","1543791000 91","1543791300 92","1543791600 91","1543791900 91","1543792200 89","1543792500 91","1543792800 92","1543793100 91","1543793400 91","1543793700 92","1543794000 91","1543794300 91","1543794600 91","1543794900 92","1543795200 92","1543795500 91","1543795800 91","1543796100 91","1543796400 91","1543796700 91","1543797000 91","1543797300 91","1543797600 91","1543797900 91","1543798200 92","1543798500 92","1543798800 92","1543799100 92","1543799400 91","1543799700 91","1543800000 91","1543800300 92","1543800600 91","1543800900 91","1543801200 91","1543801500 91","1543801800 91","1543802100 92","1543802400 91","1543802700 92","1543803000 91","1543803300 91","1543803600 92","1543803900 92","1543804200 92","1543804500 92","1543804800 92","1543805100 91","1543805400 81","1543805700 92","1543806000 92","1543806300 92","1543806600 91","1543806900 92","1543807200 91","1543807500 91","1543807800 92","1543808100 92","1543808400 91","1543808700 91","1543809000 92","1543809300 91","1543809600 92","1543809900 92","1543810200 92","1543810500 92","1543810800 92","1543811100 92","1543811400 92","1543811700 92","1543812000 92","1543812300 91","1543812600 92","1543812900 92","1543813200 92","1543813500 91","1543813800 92","1543814100 92","1543814400 91","1543814700 92","1543815000 92","1543815300 91","1543815600 92","1543815900 92","1543816200 92","1543816500 92","1543816800 91","1543817100 92","1543817400 92","1543817700 92","1543818000 91","1543818300 92","1543818600 92","1543818900 91","1543819200 91","1543819500 91","1543819800 91","1543820100 91","1543820400 46","1543820700 92","1543821000 91","1543821300 91","1543821600 91","1543821900 91","1543822200 91","1543822800 91","1543823100 92","1543823400 92","1543823700 91","1543824000 92","1543824300 89","1543824600 91","1543824900 92","1543825200 92","1543825500 91","1543825800 92","1543826100 92","1543826400 92","1543826700 91","1543827000 91","1543827300 91","1543827600 92","1543827900 91","1543828200 91","1543828500 92","1543828800 91","1543829100 92","1543829400 91","1543829700 91","1543830000 91","1543830300 91","1543830600 91","1543830900 91","1543831200 81","1543831500 92","1543831800 89","1543832100 91","1543832400 91","1543832700 92","1543833000 91","1543833300 91","1543833600 92","1543833900 92","1543834200 91","1543834500 91","1543834800 91","1543835100 91","1543835400 91","1543835700 91","1543836000 91","1543836300 91","1543836600 92","1543836900 91","1543837200 91","1543837500 92","1543837800 92","1543838100 91","1543838400 91","1543838700 91","1543839000 91","1543839300 92","1543839600 91","1543839900 91","1543840200 91","1543840500 91","1543840800 92","1543841100 91","1543841400 91","1543841700 91","1543842000 91","1543842300 92","1543842600 91","1543842900 91","1543843200 91","1543843500 91","1543843800 91","1543844100 91","1543844400 92","1543844700 91","1543845000 91","1543845300 91","1543845600 92","1543845900 92","1543846200 87","1543846500 91","1543846800 91","1543847100 92","1543847400 91","1543847700 91","1543848000 92","1543848300 92","1543848600 91","1543848900 91","1543849200 91","1543849500 91","1543849800 91","1543850100 91","1543850400 91","1543850700 91","1543851000 91","1543851300 92","1543851600 91","1543851900 91","1543852200 91","1543852500 89","1543852800 91","1543853100 91","1543853400 91","1543853700 91","1543854000 91","1543854300 91","1543854600 91","1543854900 91","1543855200 91","1543855500 91","1543855800 91","1543856100 91","1543856400 91","1543856700 91","1543857000 91","1543857300 91","1543857600 91","1543857900 91","1543858200 91","1543858500 91","1543858800 91","1543859100 91","1543859400 91","1543859700 91","1543860000 91","1543860300 91","1543860600 89","1543860900 91","1543861200 81","1543861500 91","1543861800 91","1543862100 91","1543862400 91","1543862700 91","1543863000 91","1543863300 91","1543863600 91","1543863900 91","1543864200 91","1543864500 91","1543864800 81","1543865100 91","1543865400 91","1543865700 91","1543866000 91","1543866300 91","1543866600 91","1543866900 91","1543867200 91","1543867500 91","1543867800 91","1543868100 91","1543868400 91","1543868700 91","1543869000 91","1543869300 91","1543869600 91","1543869900 89","1543870200 91","1543870500 91","1543870800 91","1543871100 91","1543871400 91","1543871700 91","1543872000 91","1543872300 91","1543872600 91","1543872900 92","1543873200 89","1543873500 91","1543873800 46","1543874100 91","1543874400 91","1543874700 91","1543875000 91","1543875300 89","1543875600 91","1543875900 91","1543876200 91","1543876500 91","1543876800 91","1543877100 91","1543877400 91","1543877700 91","1543878000 91","1543878300 91","1543878600 91","1543878900 91","1543879200 91","1543879500 91","1543879800 91","1543880100 91","1543880400 91","1543880700 91","1543881000 91","1543881300 91","1543881600 91","1543881900 91","1543882200 89","1543882500 91","1543882800 91","1543883100 91","1543883400 91","1543883700 91","1543884000 91","1543884300 89","1543884600 91","1543884900 92","1543885200 92","1543885500 91","1543885800 91","1543886100 91","1543886400 91","1543886700 91","1543887000 91","1543887300 91","1543887600 91","1543887900 91","1543888200 91","1543888500 91","1543888800 91","1543889100 91","1543889400 91","1543889700 91","1543890000 91","1543890300 91","1543890600 91","1543890900 91","1543891200 91","1543891500 91","1543891800 91","1543892100 91","1543892400 91","1543892700 91","1543893000 88","1543893300 91","1543893600 91","1543893900 91","1543894200 91","1543894500 91","1543894800 91","1543895100 91","1543895400 91","1543895700 91","1543896000 91","1543896300 91","1543896600 91","1543896900 91","1543897200 91","1543897500 91","1543897800 91","1543898100 91","1543898400 91","1543898700 91","1543899000 89","1543899300 91","1543899600 91","1543899900 91","1543900200 91","1543900500 91","1543900800 91","1543901100 91","1543901400 91","1543901700 91","1543902000 91","1543902300 91","1543902600 91","1543902900 91","1543903200 91","1543903500 91","1543903800 91","1543904100 91","1543904400 89","1543904700 91","1543905000 91","1543905300 88","1543905600 88","1543905900 91","1543906200 89","1543906500 89","1543906800 89","1543907100 91","1543907400 91","1543907700 91","1543908000 91","1543908300 91","1543908600 89","1543909200 91","1543909500 89","1543909800 91","1543910100 91","1543910400 89","1543910700 91","1543911000 91","1543911300 91","1543911600 91","1543911900 91","1543912200 91","1543912500 91","1543912800 89","1543913100 91","1543913400 89","1543913700 89","1543914000 89","1543914300 91","1543914600 91","1543914900 91","1543915200 91","1543915500 89","1543915800 91","1543916100 89","1543916400 89","1543916700 89","1543917000 89","1543917300 89","1543917600 89","1543917900 91","1543918200 91","1543918500 89","1543918800 91","1543919100 91","1543919400 91","1543919700 91","1543920000 91","1543920300 91","1543920600 91","1543920900 91","1543921200 91","1543921500 91","1543921800 89","1543922100 91","1543922400 91","1543922700 91","1543923000 89","1543923300 89","1543923600 91","1543923900 89","1543924200 91","1543924500 89","1543924800 89","1543925100 91","1543925400 91","1543925700 91","1543926000 91","1543926300 91","1543926600 91","1543926900 89","1543927200 91","1543927500 89","1543927800 89","1543928100 91","1543928400 91","1543928700 91","1543929000 91","1543929300 91","1543929600 89","1543929900 89","1543930200 91","1543930500 91","1543930800 89","1543931100 91","1543931400 89","1543931700 89","1543932000 89","1543932300 91","1543932600 89","1543932900 89","1543933200 91","1543933500 91","1543933800 91","1543934100 91","1543934400 91","1543934700 89","1543935000 91","1543935300 91","1543935600 89","1543935900 91","1543936200 89","1543936500 89","1543936800 89","1543937100 91","1543937400 91","1543937700 91","1543938000 89","1543938300 91","1543938600 91","1543938900 91","1543939200 91","1543939500 91","1543939800 91","1543940100 89","1543940400 91","1543940700 91","1543941000 91","1543941300 91","1543941600 91","1543941900 91","1543942200 91","1543942500 91","1543942800 91","1543943100 91","1543943400 91","1543943700 91","1543944000 92","1543944300 91","1543944600 91","1543944900 91","1543945200 91","1543945500 92","1543945800 91","1543946100 91","1543946400 91","1543946700 91","1543947000 91","1543947300 91","1543947600 91","1543947900 91","1543948200 91","1543948500 91","1543948800 91","1543949100 91","1543949400 91","1543949700 91","1543950000 91","1543950300 91","1543950600 91","1543950900 91","1543951200 91","1543951500 91","1543951800 91","1543952100 91","1543952400 89","1543952700 91","1543953000 91","1543953300 91","1543953600 91","1543953900 91","1543954200 91","1543954500 91","1543954800 91","1543955100 91","1543955400 91","1543955700 91","1543956000 89","1543956300 91","1543956600 91","1543956900 91","1543957200 91","1543957500 91","1543957800 89","1543958100 91","1543958400 91","1543958700 91","1543959000 91","1543959300 91","1543959600 89","1543959900 91","1543960200 91","1543960500 89","1543960800 91","1543961100 91","1543961400 89","1543961700 91","1543962000 91","1543962300 91","1543962600 91","1543962900 91","1543963200 88","1543963500 89","1543963800 91","1543964100 91","1543964400 89","1543964700 91","1543965000 89","1543965300 91","1543965600 89","1543965900 91","1543966200 91","1543966500 89","1543966800 89","1543967100 91","1543967400 91","1543967700 89","1543968000 91","1543968300 91","1543968600 91","1543968900 91","1543969200 91","1543969500 91","1543969800 89","1543970100 89","1543970400 89","1543970700 89","1543971000 89","1543971300 91","1543971600 91","1543971900 91","1543972200 89","1543972500 91","1543972800 91","1543973100 91","1543973400 89","1543973700 91","1543974000 88","1543974300 91","1543974600 91","1543974900 89","1543975200 89","1543975500 91","1543975800 91","1543976100 91","1543976400 89","1543976700 89","1543977000 91","1543977300 91","1543977600 91","1543977900 89","1543978200 89","1543978500 89","1543978800 91","1543979100 91","1543979400 91","1543979700 91","1543980000 88","1543980300 91","1543980600 91","1543980900 91","1543981200 89","1543981500 91","1543981800 91","1543982100 91","1543982400 89","1543982700 91","1543983000 89","1543983300 89","1543983600 89","1543983900 89","1543984200 89","1543984500 91","1543984800 89","1543985100 91","1543985400 91","1543985700 91","1543986000 91","1543986300 91","1543986600 89","1543986900 91","1543987200 89","1543987500 89","1543987800 91","1543988100 89","1543988400 91","1543988700 91","1543989000 91","1543989300 91","1543989600 91","1543989900 89","1543990200 91","1543990500 89","1543990800 91","1543991100 91","1543991400 91","1543991700 91","1543992000 91","1543992300 91","1543992600 89","1543992900 91","1543993200 89","1543993500 91","1543993800 91","1543994100 91","1543994400 91","1543994700 91","1543995000 91","1543995600 91","1543995900 91","1543996200 91","1543996500 91","1543996800 91","1543997100 91","1543997400 91","1543997700 91","1543998000 91","1543998300 91","1543998600 89","1543998900 91","1543999200 91","1543999500 91","1543999800 91","1544000100 91","1544000400 89","1544000700 89","1544001000 91","1544001300 91","1544001600 91","1544001900 91","1544002200 91","1544002500 89","1544002800 91","1544003100 89","1544003400 89","1544003700 91","1544004000 91","1544004300 91","1544004600 91","1544004900 91","1544005200 88","1544005500 91","1544005800 91","1544006100 91","1544006400 88","1544006700 91","1544007000 91","1544007300 89","1544007600 89","1544007900 89","1544008200 91","1544008500 91","1544008800 91","1544009100 91","1544009400 91","1544009700 91","1544010000 91","1544010300 91","1544010600 91","1544010900 91","1544011200 91","1544011500 91","1544011800 89","1544012100 91","1544012400 91","1544012700 91","1544013000 91","1544013300 91","1544013600 89","1544013900 91","1544014200 91","1544014500 89","1544014800 91","1544015100 91","1544015400 91","1544015700 91","1544016000 91","1544016300 91","1544016600 91","1544016900 91","1544017200 91","1544017500 91","1544017800 91","1544018100 91","1544018400 91","1544018700 91","1544019000 89","1544019300 89","1544019600 91","1544019900 91","1544020200 88","1544020500 91","1544020800 89","1544021100 91","1544021400 89","1544021700 91","1544022000 91","1544022300 91","1544022600 91","1544022900 91","1544023200 91","1544023500 91","1544023800 91","1544024100 91","1544024400 91","1544024700 91","1544025000 91","1544025300 91","1544025600 91","1544025900 91","1544026200 91","1544026500 91","1544026800 91","1544027100 91","1544027400 89","1544027700 91","1544028000 91","1544028300 91","1544028600 91","1544028900 91","1544029200 91","1544029500 91","1544029800 91","1544030100 91","1544030400 91","1544030700 91","1544031000 91","1544031300 91","1544031600 91","1544031900 91","1544032200 91","1544032500 91","1544032800 89","1544033100 91","1544033400 91","1544033700 91","1544034000 91","1544034300 91","1544034600 91","1544034900 91","1544035200 91","1544035500 91","1544035800 91","1544036100 91","1544036400 91","1544036700 91","1544037000 91","1544037300 91","1544037600 91","1544037900 91","1544038200 91","1544038500 91","1544038800 91","1544039100 91","1544039400 91","1544039700 89","1544040000 91","1544040300 91","1544040600 91","1544040900 91","1544041200 91","1544041500 91","1544041800 91","1544042100 91","1544042400 91","1544042700 91","1544043000 91","1544043300 91","1544043600 91","1544043900 91","1544044200 91","1544044500 91","1544044800 91","1544045100 91","1544045400 91","1544045700 91","1544046000 91","1544046300 91","1544046600 91","1544046900 91","1544047200 91","1544047500 91","1544047800 91","1544048100 89","1544048400 91","1544048700 91","1544049000 91","1544049300 91","1544049600 91","1544049900 91","1544050200 91","1544050500 91","1544050800 91","1544051100 91","1544051400 91","1544051700 91","1544052000 91","1544052300 91","1544052600 91","1544052900 91","1544053200 91","1544053500 91","1544053800 91","1544054100 91","1544054400 91","1544054700 91","1544055000 91","1544055300 91","1544055600 91","1544055900 91","1544056200 91","1544056500 91","1544056800 91","1544057100 91","1544057400 91","1544057700 91","1544058000 91","1544058300 89","1544058600 91","1544058900 91","1544059200 91","1544059500 91","1544059800 91","1544060100 91","1544060400 91","1544060700 91","1544061000 91","1544061300 91","1544061600 91","1544061900 91","1544062200 91","1544062500 91","1544062800 91","1544063100 91","1544063400 91","1544063700 91","1544064000 91","1544064300 91","1544064600 91","1544064900 91","1544065200 91","1544065500 91","1544065800 91","1544066100 91","1544066400 91","1544066700 91","1544067000 91","1544067300 91","1544067600 91","1544067900 91","1544068200 91","1544068500 91","1544068800 91","1544069100 91","1544069400 91","1544069700 91","1544070000 89","1544070300 91","1544070600 91","1544070900 91","1544071200 91","1544071500 91","1544071800 91","1544072100 91","1544072400 91","1544072700 91","1544073000 91","1544073300 91","1544073600 91","1544073900 91","1544074200 91","1544074500 91","1544074800 91","1544075100 91","1544075400 91","1544075700 91","1544076000 89","1544076300 91","1544076600 91","1544076900 89","1544077200 91","1544077500 91","1544077800 91","1544078100 89","1544078400 91","1544078700 91","1544079000 91","1544079300 91","1544079600 89","1544079900 91","1544080200 91","1544080500 89","1544080800 91","1544081100 91","1544081400 91","1544082000 91","1544082300 91","1544082600 91","1544082900 91","1544083200 91","1544083500 91","1544083800 91","1544084100 91","1544084400 91","1544084700 91","1544085000 92","1544085300 91","1544085600 91","1544085900 91","1544086200 91","1544086500 92","1544086800 91","1544087100 92","1544087400 92","1544087700 92","1544088000 92","1544088300 92","1544088600 92","1544088900 91","1544089200 92","1544089500 91","1544089800 91","1544090100 91","1544090400 91","1544090700 92","1544091000 91","1544091300 92","1544091600 91","1544091900 92","1544092200 91","1544092500 91","1544092800 92","1544093100 92","1544093400 91","1544093700 91","1544094000 91","1544094300 91","1544094600 91","1544094900 91","1544095200 91","1544095500 91","1544095800 91","1544096100 91","1544096400 91","1544096700 91","1544097000 91","1544097300 91","1544097600 91","1544097900 91","1544098200 91","1544098500 91","1544098800 91","1544099100 91","1544099400 91","1544099700 89","1544100000 91","1544100300 91","1544100600 91","1544100900 91","1544101200 91","1544101500 91","1544101800 91","1544102100 91","1544102400 91","1544102700 91","1544103000 91","1544103300 91","1544103600 91","1544103900 91","1544104200 91","1544104500 91","1544104800 89","1544105100 91","1544105400 91","1544105700 91","1544106000 91","1544106300 91","1544106600 91","1544106900 91","1544107200 91","1544107500 91","1544107800 91","1544108100 91","1544108400 91","1544108700 91","1544109000 91","1544109300 91","1544109600 87","1544109900 91","1544110200 91","1544110500 91","1544110800 91","1544111100 91","1544111400 91","1544111700 91","1544112000 91","1544112300 91","1544112600 91","1544112900 91","1544113200 91","1544113500 92","1544113800 92","1544114100 91","1544114400 91","1544114700 91","1544115000 91","1544115300 92","1544115600 91","1544115900 91","1544116200 91","1544116500 91","1544116800 91","1544117100 91","1544117400 91","1544117700 91","1544118000 91","1544118300 91","1544118600 91","1544118900 91","1544119200 91","1544119500 91","1544119800 91","1544120100 91","1544120400 91","1544120700 91","1544121000 91","1544121300 91","1544121600 91","1544121900 91","1544122200 91","1544122500 91","1544122800 91","1544123100 91","1544123400 91","1544123700 91","1544124000 91","1544124300 91","1544124600 91","1544124900 91","1544125200 91","1544125500 91","1544125800 91","1544126100 91","1544126400 91","1544126700 92","1544127000 91","1544127300 91","1544127600 91","1544127900 91","1544128200 91","1544128500 91","1544128800 91","1544129100 91","1544129400 89","1544129700 91","1544130000 91","1544130300 91","1544130600 91","1544130900 91","1544131200 91","1544131500 91","1544131800 91","1544132100 91","1544132400 91","1544132700 91","1544133000 91","1544133300 91","1544133600 91","1544133900 91","1544134200 91","1544134500 91","1544134800 91","1544135100 91","1544135400 91","1544135700 91","1544136000 91","1544136300 91","1544136600 91","1544136900 91","1544137200 91","1544137500 88","1544137800 91","1544138100 91","1544138400 91","1544138700 91","1544139000 91","1544139300 91","1544139600 91","1544139900 89","1544140200 91","1544140500 92","1544140800 91","1544141100 91","1544141400 91","1544141700 91","1544142000 91","1544142300 91","1544142600 91","1544142900 91","1544143200 91","1544143500 91","1544143800 91","1544144100 91","1544144400 91","1544144700 91","1544145000 91","1544145300 91","1544145600 91","1544145900 91","1544146200 91","1544146500 46","1544146800 91","1544147100 91","1544147400 91","1544147700 91","1544148000 91","1544148300 91","1544148600 91","1544148900 91","1544149200 91","1544149500 91","1544149800 91","1544150100 91","1544150400 91","1544150700 91","1544151000 91","1544151300 91","1544151600 91","1544151900 91","1544152200 91","1544152500 91","1544152800 91","1544153100 91","1544153400 91","1544153700 91","1544154000 91","1544154300 91","1544154600 91","1544154900 91","1544155200 88","1544155500 91","1544155800 91","1544156100 91","1544156400 91","1544156700 91","1544157000 91","1544157300 91","1544157600 91","1544157900 91","1544158200 91","1544158500 91","1544158800 91","1544159100 91","1544159400 91","1544159700 91","1544160000 91","1544160300 91","1544160600 91","1544160900 91","1544161200 91","1544161500 91","1544161800 91","1544162100 91","1544162400 91","1544162700 91","1544163000 91","1544163300 46","1544163600 91","1544163900 91","1544164200 89","1544164500 91","1544164800 91","1544165100 91","1544165400 91","1544165700 91","1544166000 91","1544166300 91","1544166600 91","1544166900 91","1544167200 89","1544167500 91","1544167800 91","1544168400 91","1544168700 89","1544169000 89","1544169300 91","1544169600 91","1544169900 91","1544170200 91","1544170500 91","1544170800 91","1544171100 91","1544171400 89","1544171700 91","1544172000 91","1544172300 91","1544172600 91","1544172900 89","1544173200 91","1544173500 91","1544173800 91","1544174100 91","1544174400 91","1544174700 89","1544175000 91","1544175300 91","1544175600 89","1544175900 89","1544176200 46","1544176500 88","1544176800 89","1544177100 89","1544177400 91","1544177700 91","1544178000 89","1544178300 89","1544178600 89","1544178900 91","1544179200 89","1544179500 91","1544179800 88","1544180100 89","1544180400 89","1544180700 91","1544181000 91","1544181300 89","1544181600 91","1544181900 89","1544182200 89","1544182500 89","1544182800 89","1544183100 89","1544183400 91","1544183700 89","1544184000 89","1544184300 89","1544184600 91","1544184900 89","1544185200 89","1544185500 89","1544185800 89","1544186100 89","1544186400 89","1544186700 91","1544187000 89","1544187300 91","1544187600 89","1544187900 91","1544188200 89","1544188500 89","1544188800 89","1544189100 91","1544189400 89","1544189700 89","1544190000 91","1544190300 89","1544190600 91","1544190900 89","1544191200 89","1544191500 89","1544191800 89","1544192100 89","1544192400 89","1544192700 89","1544193000 91","1544193300 91","1544193600 89","1544193900 91","1544194200 89","1544194500 89","1544194800 89","1544195100 89","1544195400 89","1544195700 89","1544196000 89","1544196300 89","1544196600 89","1544196900 89","1544197200 89","1544197500 89","1544197800 89","1544198100 89","1544198400 89","1544198700 89","1544199000 89","1544199300 89","1544199600 89","1544199900 88","1544200200 89","1544200500 89","1544200800 89","1544201100 89","1544201400 88","1544201700 89","1544202000 89","1544202300 89","1544202600 91","1544202900 89","1544203200 89","1544203500 89","1544203800 89","1544204100 91","1544204400 89","1544204700 89","1544205000 89","1544205300 89","1544205600 88","1544205900 91","1544206200 89","1544206500 89","1544206800 89","1544207100 91","1544207400 89","1544207700 89","1544208000 89","1544208300 89","1544208600 89","1544208900 89","1544209200 89","1544209500 89","1544209800 89","1544210100 89","1544210400 89","1544210700 89","1544211000 89","1544211300 89","1544211600 91","1544211900 89","1544212200 89","1544212500 89","1544212800 89","1544213100 89","1544213400 91","1544213700 89","1544214000 89","1544214300 91","1544214600 89","1544214900 89","1544215200 91","1544215500 91","1544215800 89","1544216100 89","1544216400 91","1544216700 89","1544217000 89","1544217300 91","1544217600 89","1544217900 89","1544218200 89","1544218500 91","1544218800 89","1544219100 89","1544219400 91","1544219700 91","1544220000 91","1544220300 89","1544220600 89","1544220900 89","1544221200 89","1544221500 91","1544221800 89","1544222100 89","1544222400 89","1544222700 89","1544223000 89","1544223300 89","1544223600 91","1544223900 87","1544224200 89","1544224500 89","1544224800 89","1544225100 89","1544225400 89","1544225700 89","1544226000 89","1544226300 89","1544226600 89","1544226900 89","1544227200 89","1544227500 89","1544227800 89","1544228100 89","1544228400 89","1544228700 89","1544229000 89","1544229300 89","1544229600 89","1544229900 89","1544230200 89","1544230500 89","1544230800 91","1544231100 91","1544231400 91","1544231700 91","1544232000 91","1544232300 91","1544232600 91","1544232900 91","1544233200 91","1544233500 91","1544233800 91","1544234100 91","1544234400 91","1544234700 91","1544235000 91","1544235300 91","1544235600 91","1544235900 92","1544236200 91","1544236500 91","1544236800 91","1544237100 91","1544237400 91","1544237700 91","1544238000 91","1544238300 91","1544238600 91","1544238900 91","1544239200 91","1544239500 91","1544239800 91","1544240100 91","1544240400 91","1544240700 91","1544241000 91","1544241300 91","1544241600 91","1544241900 91","1544242200 91","1544242500 91","1544242800 91","1544243100 91","1544243400 91","1544243700 91","1544244000 88","1544244300 91","1544244600 92","1544244900 91","1544245200 91","1544245500 91","1544245800 91","1544246100 91","1544246400 91","1544246700 91","1544247000 91","1544247300 91","1544247600 88","1544247900 91","1544248200 91","1544248500 91","1544248800 91","1544249100 91","1544249400 91","1544249700 91","1544250000 91","1544250300 92","1544250600 91","1544250900 91","1544251200 91","1544251500 91","1544251800 91","1544252100 92","1544252400 92","1544252700 91","1544253000 91","1544253300 91","1544253600 91","1544253900 91","1544254200 91","1544254800 91","1544255100 91","1544255400 91","1544255700 91","1544256000 91","1544256300 91","1544256600 91","1544256900 91","1544257200 91","1544257500 91","1544257800 91","1544258100 91","1544258400 91","1544258700 91","1544259000 91","1544259300 91","1544259600 91","1544259900 91","1544260200 91","1544260500 91","1544260800 91","1544261100 91","1544261400 91","1544261700 91","1544262000 91","1544262300 91","1544262600 91","1544262900 91","1544263200 92","1544263500 91","1544263800 91","1544264100 91","1544264400 91","1544264700 91","1544265000 91","1544265300 91","1544265600 91","1544265900 91","1544266200 91","1544266500 91","1544266800 91","1544267100 92","1544267400 91","1544267700 91","1544268000 92","1544268300 91","1544268600 91","1544268900 91","1544269200 91","1544269500 91","1544269800 91","1544270100 91","1544270400 91","1544270700 91","1544271000 91","1544271300 91","1544271600 91","1544271900 91","1544272200 91","1544272500 91","1544272800 91","1544273100 91","1544273400 91","1544273700 91","1544274000 91","1544274300 91","1544274600 91","1544274900 91","1544275200 91","1544275500 91","1544275800 91","1544276100 91","1544276400 91","1544276700 91","1544277000 91","1544277300 91","1544277600 91","1544277900 91","1544278200 89","1544278500 91","1544278800 91","1544279100 91","1544279400 91","1544279700 91","1544280000 91","1544280300 91","1544280600 92","1544280900 91","1544281200 91","1544281500 92","1544281800 91","1544282100 91","1544282400 91","1544282700 91","1544283000 91","1544283300 91","1544283600 91","1544283900 91","1544284200 91","1544284500 92","1544284800 91","1544285100 91","1544285400 91","1544285700 91","1544286000 91","1544286300 91","1544286600 92","1544286900 92","1544287200 92","1544287500 92","1544287800 91","1544288100 92","1544288400 92","1544288700 91","1544289000 91","1544289300 91","1544289600 92","1544289900 91","1544290200 91","1544290500 92","1544290800 91","1544291100 91","1544291400 92","1544291700 91","1544292000 92","1544292300 91","1544292600 91","1544292900 91","1544293200 91","1544293500 91","1544293800 89","1544294100 81","1544294400 92","1544294700 92","1544295000 91","1544295300 91","1544295600 92","1544295900 91","1544296200 91","1544296500 91","1544296800 91","1544297100 91","1544297400 91","1544297700 91","1544298000 89","1544298300 91","1544298600 89","1544298900 89","1544299200 91","1544299500 91","1544299800 89","1544300100 89","1544300400 89","1544300700 89","1544301000 89","1544301300 89","1544301600 80","1544301900 89","1544302200 89","1544302500 89","1544302800 89","1544303100 89","1544303400 89","1544303700 89","1544304000 89","1544304300 89","1544304600 88","1544304900 89","1544305200 89","1544305500 89","1544305800 89","1544306100 89","1544306400 89","1544306700 89","1544307000 88","1544307300 89","1544307600 89","1544307900 89","1544308200 89","1544308500 89","1544308800 89","1544309100 89","1544309400 89","1544309700 88","1544310000 89","1544310300 89","1544310600 89","1544310900 89","1544311200 89","1544311500 91","1544311800 89","1544312100 89","1544312400 89","1544312700 89","1544313000 89","1544313300 89","1544313600 91","1544313900 91","1544314200 91","1544314500 89","1544314800 89","1544315100 91","1544315400 89","1544315700 91","1544316000 89","1544316300 89","1544316600 89","1544316900 91","1544317200 91","1544317500 91","1544317800 92","1544318100 91","1544318400 91","1544318700 91","1544319000 91","1544319300 91","1544319600 91","1544319900 91","1544320200 91","1544320500 91","1544320800 91","1544321100 91","1544321400 92","1544321700 91","1544322000 91","1544322300 91","1544322600 91","1544322900 91","1544323200 91","1544323500 91","1544323800 91","1544324100 91","1544324400 91","1544324700 91","1544325000 92","1544325300 92","1544325600 92","1544325900 92","1544326200 91","1544326500 91","1544326800 91","1544327100 91","1544327400 91","1544327700 91","1544328000 91","1544328300 91","1544328600 92","1544328900 91","1544329200 91","1544329500 92","1544329800 91","1544330100 91","1544330400 92","1544330700 91","1544331000 91","1544331300 91","1544331600 91","1544331900 89","1544332200 91","1544332500 91","1544332800 91","1544333100 92","1544333400 91","1544333700 92","1544334000 89","1544334300 91","1544334600 91","1544334900 92","1544335200 85","1544335500 91","1544335800 91","1544336100 92","1544336400 92","1544336700 91","1544337000 92","1544337300 92","1544337600 91","1544337900 91","1544338200 92","1544338500 91","1544338800 92","1544339100 91","1544339400 91","1544339700 91","1544340000 92","1544340300 91","1544340600 92","1544341200 91","1544341500 91","1544341800 92","1544342100 92","1544342400 91","1544342700 92","1544343000 92","1544343300 91","1544343600 92","1544343900 92","1544344200 91","1544344500 91","1544344800 91","1544345100 91","1544345400 91","1544345700 91","1544346000 91","1544346300 89","1544346600 91","1544346900 91","1544347200 91","1544347500 91","1544347800 91","1544348100 91","1544348400 91","1544348700 91","1544349000 89","1544349300 91","1544349600 89","1544349900 89","1544350200 91","1544350500 91","1544350800 91","1544351100 91","1544351400 89","1544351700 89","1544352000 91","1544352300 89","1544352600 89","1544352900 91","1544353200 89","1544353500 91","1544353800 89","1544354100 89","1544354400 89","1544354700 89","1544355000 89","1544355300 89","1544355600 91","1544355900 91","1544356200 89","1544356500 89","1544356800 89","1544357100 91","1544357400 91","1544357700 91","1544358000 89","1544358300 46","1544358600 89","1544358900 91","1544359200 89","1544359500 89","1544359800 89","1544360100 89","1544360400 91","1544360700 91","1544361000 89","1544361300 91","1544361600 91","1544361900 91","1544362200 91","1544362500 91","1544362800 91","1544363100 91","1544363400 89","1544363700 91","1544364000 89","1544364300 91","1544364600 91","1544364900 89","1544365200 89","1544365500 91","1544365800 89","1544366100 91","1544366400 91","1544366700 91","1544367000 89","1544367300 91","1544367600 91","1544367900 91","1544368200 91","1544368500 91","1544368800 91","1544369100 91","1544369400 89","1544369700 91","1544370000 91","1544370300 91","1544370600 89","1544370900 91","1544371200 91","1544371500 91","1544371800 91","1544372100 91","1544372400 91","1544372700 91","1544373000 91","1544373300 91","1544373600 91","1544373900 92","1544374200 91","1544374500 91","1544374800 91","1544375100 91","1544375400 91","1544375700 91","1544376000 91","1544376300 91","1544376600 91","1544376900 91","1544377200 91","1544377500 91","1544377800 91","1544378100 91","1544378400 89","1544378700 91","1544379000 91","1544379300 91","1544379600 91","1544379900 91","1544380200 91","1544380500 91","1544380800 91","1544381100 92","1544381400 91","1544381700 91","1544382000 91","1544382300 91","1544382600 91","1544382900 91","1544383200 91","1544383500 91","1544383800 89","1544384100 92","1544384400 91","1544384700 91","1544385000 91","1544385300 91","1544385600 92","1544385900 91","1544386200 92","1544386500 92","1544386800 91","1544387100 91","1544387400 92","1544387700 92","1544388000 91","1544388300 91","1544388600 91","1544388900 91","1544389200 91","1544389500 91","1544389800 91","1544390100 91","1544390400 46","1544390700 91","1544391000 91","1544391300 91","1544391600 91","1544391900 81","1544392200 91","1544392500 91","1544392800 91","1544393100 91","1544393400 91","1544393700 92","1544394000 91","1544394300 91","1544394600 91","1544394900 91","1544395200 92","1544395500 91","1544395800 91","1544396100 91","1544396400 81","1544396700 92","1544397000 92","1544397300 91","1544397600 92","1544397900 91","1544398200 91","1544398500 91","1544398800 91","1544399100 91","1544399400 92","1544399700 89","1544400000 91","1544400300 89","1544400600 91","1544400900 88","1544401200 91","1544401500 91","1544401800 91","1544402100 91","1544402400 91","1544402700 91","1544403000 91","1544403300 91","1544403600 91","1544403900 91","1544404200 89","1544404500 91","1544404800 91","1544405100 92","1544405400 91","1544405700 91","1544406000 91","1544406300 92","1544406600 92","1544406900 91","1544407200 91","1544407500 91","1544407800 91","1544408100 91","1544408400 92","1544408700 92","1544409000 91","1544409300 91","1544409600 92","1544409900 91","1544410200 91","1544410500 91","1544410800 91","1544411100 91","1544411400 91","1544411700 91","1544412000 91","1544412300 91","1544412600 91","1544412900 91","1544413200 91","1544413500 91","1544413800 91","1544414100 91","1544414400 91","1544414700 91","1544415000 91","1544415300 91","1544415600 91","1544415900 91","1544416200 91","1544416500 92","1544416800 91","1544417100 91","1544417400 91","1544417700 91","1544418000 91","1544418300 91","1544418600 91","1544418900 89","1544419200 91","1544419500 91","1544419800 91","1544420100 91","1544420400 91","1544420700 91","1544421000 89","1544421300 91","1544421600 91","1544421900 91","1544422200 89","1544422500 91","1544422800 89","1544423100 91","1544423400 91","1544423700 91","1544424000 91","1544424300 91","1544424600 91","1544424900 91","1544425200 91","1544425500 91","1544425800 89","1544426100 91","1544426400 91","1544426700 91","1544427000 91","1544427600 91","1544427900 91","1544428200 89","1544428500 91","1544428800 89","1544429100 89","1544429400 91","1544429700 91","1544430000 91","1544430300 89","1544430600 91","1544430900 91","1544431200 91","1544431500 91","1544431800 91","1544432100 89","1544432400 91","1544432700 91","1544433000 46","1544433300 91","1544433600 91","1544433900 91","1544434200 91","1544434500 89","1544434800 89","1544435100 89","1544435400 91","1544435700 89","1544436000 89","1544436300 89","1544436600 91","1544436900 89","1544437200 89","1544437500 88","1544437800 91","1544438100 89","1544438400 89","1544438700 89","1544439000 89","1544439300 89","1544439600 89","1544439900 89","1544440200 89","1544440500 89","1544440800 88","1544441100 89","1544441400 89","1544441700 89","1544442000 89","1544442300 89","1544442600 89","1544442900 89","1544443200 89","1544443500 91","1544443800 89","1544444100 89","1544444400 89","1544444700 89","1544445000 89","1544445300 89","1544445600 89","1544445900 89","1544446200 89","1544446500 89","1544446800 89","1544447100 89","1544447400 89","1544447700 89","1544448000 89","1544448300 91","1544448600 91","1544448900 88","1544449200 91","1544449500 91","1544449800 88","1544450100 91","1544450400 91","1544450700 92","1544451000 92","1544451300 91","1544451600 91","1544451900 91","1544452200 91","1544452500 91","1544452800 91","1544453100 91","1544453400 92","1544453700 91","1544454000 92","1544454300 92","1544454600 91","1544454900 92","1544455200 91","1544455500 92","1544455800 92","1544456100 91","1544456400 91","1544456700 92","1544457000 91","1544457300 91","1544457600 92","1544457900 91","1544458200 91","1544458500 92","1544458800 91","1544459100 91","1544459400 92","1544459700 91","1544460000 92","1544460300 91","1544460600 92","1544460900 92","1544461200 92","1544461500 92","1544461800 92","1544462100 92","1544462400 92","1544462700 93","1544463000 92","1544463300 89","1544463600 92","1544463900 92","1544464200 92","1544464500 92","1544464800 92","1544465100 92","1544465400 93","1544465700 92","1544466000 93","1544466300 92","1544466600 93","1544466900 92","1544467200 92","1544467500 92","1544467800 92","1544468100 92","1544468400 92","1544468700 92","1544469000 92","1544469300 92","1544469600 91","1544469900 92","1544470200 92","1544470500 91","1544470800 91","1544471100 91","1544471400 89","1544471700 91","1544472000 92","1544472300 92","1544472600 91","1544472900 91","1544473200 89","1544473500 91","1544473800 92","1544474100 91","1544474400 91","1544474700 91","1544475000 92","1544475300 91","1544475600 91","1544475900 91","1544476200 91","1544476500 92","1544476800 91","1544477100 91","1544477400 91","1544477700 91","1544478000 91","1544478300 91","1544478600 91","1544478900 91","1544479200 91","1544479500 91","1544479800 91","1544480100 91","1544480400 91","1544480700 91","1544481000 91","1544481300 91","1544481600 91","1544481900 91","1544482200 91","1544482500 91","1544482800 91","1544483100 91","1544483400 87","1544483700 91","1544484000 91","1544484300 91","1544484600 91","1544484900 91","1544485200 91","1544485500 91","1544485800 91","1544486100 91","1544486400 91","1544486700 89","1544487000 91","1544487300 91","1544487600 89","1544487900 89","1544488200 91","1544488500 89","1544488800 80","1544489100 89","1544489400 91","1544489700 91","1544490000 91","1544490300 89","1544490600 91","1544490900 89","1544491200 91","1544491500 89","1544491800 91","1544492100 89","1544492400 89","1544492700 89","1544493000 89","1544493300 91","1544493600 89","1544493900 89","1544494200 89","1544494500 89","1544494800 89","1544495100 89","1544495400 89","1544495700 89","1544496000 89","1544496300 89","1544496600 89","1544496900 89","1544497200 89","1544497500 89","1544497800 89","1544498100 89","1544498400 89","1544498700 89","1544499000 89","1544499300 89","1544499600 89","1544499900 91","1544500200 89","1544500500 89","1544500800 91","1544501100 91","1544501400 91","1544501700 91","1544502000 91","1544502300 91","1544502600 91","1544502900 91","1544503200 91","1544503500 91","1544503800 91","1544504100 92","1544504400 91","1544504700 91","1544505000 92","1544505300 91","1544505600 91","1544505900 91","1544506200 91","1544506500 92","1544506800 91","1544507100 91","1544507400 91","1544507700 91","1544508000 91","1544508300 91","1544508600 92","1544508900 92","1544509200 91","1544509500 92","1544509800 91","1544510100 92","1544510400 91","1544510700 92","1544511000 91","1544511300 92","1544511600 91","1544511900 92","1544512200 92","1544512500 92","1544512800 92","1544513100 92","1544513400 92","1544514000 91","1544514300 91","1544514600 91","1544514900 92","1544515200 91","1544515500 91","1544515800 92","1544516100 92","1544516400 92","1544516700 92","1544517000 92","1544517300 91","1544517600 91","1544517900 91","1544518200 91","1544518500 91","1544518800 92","1544519100 92","1544519400 92","1544519700 92","1544520000 92","1544520300 91","1544520600 92","1544520900 92","1544521200 92","1544521500 89","1544521800 92","1544522100 91","1544522400 92","1544522700 91","1544523000 92","1544523300 92","1544523600 92","1544523900 91","1544524200 92","1544524500 91","1544524800 92","1544525100 92","1544525400 91","1544525700 92","1544526000 92","1544526300 91","1544526600 81","1544526900 91","1544527200 81","1544527500 92","1544527800 92","1544528100 92","1544528400 92","1544528700 92","1544529000 92","1544529300 92","1544529600 91","1544529900 91","1544530200 91","1544530500 91","1544530800 91","1544531100 91","1544531400 91","1544531700 91","1544532000 91","1544532300 89","1544532600 91","1544532900 89","1544533200 91","1544533500 91","1544533800 89","1544534100 91","1544534400 91","1544534700 91","1544535000 89","1544535300 91","1544535600 91","1544535900 91","1544536200 89","1544536500 91","1544536800 91","1544537100 91","1544537400 91","1544537700 91","1544538000 91","1544538300 91","1544538600 88","1544538900 91","1544539200 91","1544539500 91","1544539800 89","1544540100 91","1544540400 91","1544540700 91","1544541000 91","1544541300 91","1544541600 91","1544541900 91","1544542200 91","1544542500 91","1544542800 91","1544543100 91","1544543400 91","1544543700 91","1544544000 91","1544544300 91","1544544600 91","1544544900 91","1544545200 91","1544545500 91","1544545800 91","1544546100 89","1544546400 91","1544546700 91","1544547000 91","1544547300 91","1544547600 91","1544547900 91","1544548200 91","1544548500 91","1544548800 91","1544549100 89","1544549400 91","1544549700 91","1544550000 91","1544550300 91","1544550600 89","1544550900 91","1544551200 91","1544551500 91","1544551800 91","1544552100 91","1544552400 89","1544552700 91","1544553000 91","1544553300 91","1544553600 91","1544553900 89","1544554200 91","1544554500 91","1544554800 88","1544555100 91","1544555400 91","1544555700 91","1544556000 91","1544556300 89","1544556600 91","1544556900 91","1544557200 91","1544557500 91","1544557800 91","1544558100 91","1544558400 91","1544558700 91","1544559000 91","1544559300 91","1544559600 91","1544559900 91","1544560200 91","1544560500 89","1544560800 91","1544561100 91","1544561400 91","1544561700 91","1544562000 91","1544562300 80","1544562600 91","1544562900 91","1544563200 91","1544563500 91","1544563800 91","1544564100 89","1544564400 91","1544564700 91","1544565000 91","1544565300 91","1544565600 91","1544565900 91","1544566200 91","1544566500 91","1544566800 91","1544567100 91","1544567400 91","1544567700 91","1544568000 91","1544568300 91","1544568600 91","1544568900 89","1544569200 91","1544569500 91","1544569800 91","1544570100 89","1544570400 91","1544570700 91","1544571000 91","1544571300 91","1544571600 91","1544571900 91","1544572200 91","1544572500 89","1544572800 89","1544573100 91","1544573400 91","1544573700 91","1544574000 91","1544574300 91","1544574600 91","1544574900 91","1544575200 91","1544575500 91","1544575800 89","1544576100 91","1544576400 91","1544576700 91","1544577000 89","1544577300 91","1544577600 91","1544577900 91","1544578200 91","1544578500 91","1544578800 91","1544579100 91","1544579400 91","1544579700 89","1544580000 91","1544580300 91","1544580600 89","1544580900 91","1544581200 89","1544581500 89","1544581800 91","1544582100 89","1544582400 91","1544582700 91","1544583000 91","1544583300 91","1544583600 92","1544583900 92","1544584200 92","1544584500 48","1544584800 92","1544585100 92","1544585400 92","1544585700 92","1544586000 92","1544586300 92","1544586600 92","1544586900 92","1544587200 92","1544587500 93","1544587800 92","1544588100 93","1544588400 93","1544588700 92","1544589000 92","1544589300 93","1544589600 92","1544589900 93","1544590200 92","1544590500 92","1544590800 92","1544591100 92","1544591400 91","1544591700 91","1544592000 91","1544592300 92","1544592600 92","1544592900 91","1544593200 92","1544593500 91","1544593800 91","1544594100 92","1544594400 91","1544594700 91","1544595000 92","1544595300 91","1544595600 91","1544595900 91","1544596200 91","1544596500 91","1544596800 89","1544597100 92","1544597400 91","1544597700 91","1544598000 91","1544598300 91","1544598600 91","1544598900 91","1544599200 91","1544599500 91","1544599800 88","1544600400 91","1544600700 91","1544601000 91","1544601300 91","1544601600 91","1544601900 91","1544602200 91","1544602500 91","1544602800 91","1544603100 91","1544603400 91","1544603700 91","1544604000 91","1544604300 91","1544604600 91","1544604900 91","1544605200 91","1544605500 89","1544605800 91","1544606100 91","1544606400 91","1544606700 91","1544607000 91","1544607300 91","1544607600 91","1544607900 89","1544608200 91","1544608500 91","1544608800 91","1544609100 91","1544609400 91","1544609700 91","1544610000 91","1544610300 91","1544610600 91","1544610900 91","1544611200 89","1544611500 91","1544611800 91","1544612100 91","1544612400 91","1544612700 91","1544613000 91","1544613300 91","1544613600 91","1544613900 91","1544614200 91","1544614500 89","1544614800 91","1544615100 91","1544615400 91","1544615700 89","1544616000 89","1544616300 91","1544616600 91","1544616900 91","1544617200 91","1544617500 89","1544617800 89","1544618100 89","1544618400 89","1544618700 91","1544619000 91","1544619300 91","1544619600 91","1544619900 91","1544620200 91","1544620500 89","1544620800 91","1544621100 91","1544621400 91","1544621700 91","1544622000 89","1544622300 91","1544622600 91","1544622900 91","1544623200 89","1544623500 89","1544623800 91","1544624100 89","1544624400 89","1544624700 91","1544625000 91","1544625300 91","1544625600 91","1544625900 89","1544626200 89","1544626500 89","1544626800 89","1544627100 91","1544627400 91","1544627700 91","1544628000 91","1544628300 91","1544628600 91","1544628900 91","1544629200 91","1544629500 89","1544629800 89","1544630100 91","1544630400 89","1544630700 91","1544631000 91","1544631300 89","1544631600 89","1544631900 91","1544632200 91","1544632500 91","1544632800 89","1544633100 89","1544633400 91","1544633700 91","1544634000 91","1544634300 89","1544634600 89","1544634900 91","1544635200 91","1544635500 88","1544635800 91","1544636100 91","1544636400 91","1544636700 88","1544637000 91","1544637300 91","1544637600 91","1544637900 91","1544638200 91","1544638500 91","1544638800 91","1544639100 91","1544639400 88","1544639700 91","1544640000 91","1544640300 91","1544640600 91","1544640900 91","1544641200 91","1544641500 91","1544641800 91","1544642100 91","1544642400 91","1544642700 91","1544643000 91","1544643300 91","1544643600 88","1544643900 91","1544644200 91","1544644500 89","1544644800 91","1544645100 91","1544645400 91","1544645700 91","1544646000 91","1544646300 91","1544646600 91","1544646900 91","1544647200 91","1544647500 91","1544647800 89","1544648100 91","1544648400 91","1544648700 91","1544649000 91","1544649300 91","1544649600 91","1544649900 91","1544650200 91","1544650500 89","1544650800 89","1544651100 89","1544651400 91","1544651700 91","1544652000 91","1544652300 89","1544652600 89","1544652900 89","1544653200 91","1544653500 91","1544653800 91","1544654100 91","1544654400 91","1544654700 91","1544655000 91","1544655300 91","1544655600 89","1544655900 89","1544656200 91","1544656500 89","1544656800 89","1544657100 89","1544657400 91","1544657700 91","1544658000 89","1544658300 89","1544658600 89","1544658900 89","1544659200 89","1544659500 89","1544659800 91","1544660100 89","1544660400 91","1544660700 89","1544661000 89","1544661300 89","1544661600 89","1544661900 91","1544662200 89","1544662500 84","1544662800 89","1544663100 89","1544663400 89","1544663700 91","1544664000 91","1544664300 89","1544664600 89","1544664900 89","1544665200 91","1544665500 89","1544665800 91","1544666100 91","1544666400 89","1544666700 89","1544667000 89","1544667300 85","1544667600 89","1544667900 89","1544668200 91","1544668500 89","1544668800 80","1544669100 91","1544669400 91","1544669700 91","1544670000 89","1544670300 89","1544670600 89","1544670900 89","1544671200 88","1544671500 89","1544671800 89","1544672100 89","1544672400 89","1544672700 89","1544673000 89","1544673300 89","1544673600 89","1544673900 89","1544674200 89","1544674500 89","1544674800 89","1544675100 88","1544675400 89","1544675700 89","1544676000 89","1544676300 89","1544676600 91","1544676900 91","1544677200 91","1544677500 91","1544677800 91","1544678100 91","1544678400 91","1544678700 91","1544679000 91","1544679300 91","1544679600 91","1544679900 91","1544680200 91","1544680500 91","1544680800 87","1544681100 91","1544681400 89","1544681700 91","1544682000 91","1544682300 91","1544682600 91","1544682900 91","1544683200 91","1544683500 91","1544683800 91","1544684100 91","1544684400 91","1544684700 91","1544685000 91","1544685300 91","1544685600 91","1544685900 91","1544686200 92","1544686800 91","1544687100 91","1544687400 91","1544687700 91","1544688000 91","1544688300 91","1544688600 91","1544688900 91","1544689200 91","1544689500 91","1544689800 48","1544690100 91","1544690400 91","1544690700 91","1544691000 91","1544691300 92","1544691600 91","1544691900 91","1544692200 91","1544692500 91","1544692800 91","1544693100 91","1544693400 91","1544693700 91","1544694000 81","1544694300 91","1544694600 89","1544694900 91","1544695200 91","1544695500 91","1544695800 91","1544696100 91","1544696400 91","1544696700 88","1544697000 92","1544697300 91","1544697600 91","1544697900 89","1544698200 91","1544698500 91","1544698800 89","1544699100 89","1544699400 89","1544699700 91","1544700000 89","1544700300 89","1544700600 89","1544700900 89","1544701200 89","1544701500 89","1544701800 89","1544702100 89","1544702400 89","1544702700 89","1544703000 88","1544703300 89","1544703600 89","1544703900 89","1544704200 89","1544704500 89","1544704800 89","1544705100 89","1544705400 89","1544705700 89","1544706000 89","1544706300 89","1544706600 89","1544706900 89","1544707200 89","1544707500 91","1544707800 89","1544708100 89","1544708400 89","1544708700 89","1544709000 89","1544709300 89","1544709600 89","1544709900 85","1544710200 89","1544710500 89","1544710800 89","1544711100 89","1544711400 89","1544711700 89","1544712000 88","1544712300 91","1544712600 89","1544712900 89","1544713200 89","1544713500 89","1544713800 89","1544714100 89","1544714400 89","1544714700 89","1544715000 89","1544715300 89","1544715600 89","1544715900 89","1544716200 91","1544716500 89","1544716800 89","1544717100 88","1544717400 89","1544717700 89","1544718000 89","1544718300 89","1544718600 89","1544718900 89","1544719200 89","1544719500 89","1544719800 89","1544720100 89","1544720400 89","1544720700 89","1544721000 89","1544721300 89","1544721600 91","1544721900 89","1544722200 89","1544722500 89","1544722800 89","1544723100 89","1544723400 91","1544723700 89","1544724000 89","1544724300 89","1544724600 89","1544724900 89","1544725200 91","1544725500 89","1544725800 89","1544726100 89","1544726400 89","1544726700 89","1544727000 91","1544727300 89","1544727600 89","1544727900 89","1544728200 91","1544728500 89","1544728800 89","1544729100 91","1544729400 88","1544729700 89","1544730000 91","1544730300 91","1544730600 89","1544730900 91","1544731200 89","1544731500 89","1544731800 89","1544732100 89","1544732400 91","1544732700 89","1544733000 91","1544733300 91","1544733600 89","1544733900 80","1544734200 89","1544734500 91","1544734800 91","1544735100 89","1544735400 89","1544735700 91","1544736000 89","1544736300 89","1544736600 46","1544736900 88","1544737200 89","1544737500 89","1544737800 89","1544738100 91","1544738400 89","1544738700 89","1544739000 91","1544739300 89","1544739600 89","1544739900 89","1544740200 89","1544740500 89","1544740800 91","1544741100 89","1544741400 89","1544741700 89","1544742000 91","1544742300 91","1544742600 89","1544742900 89","1544743200 89","1544743500 89","1544743800 89","1544744100 89","1544744400 89","1544744700 91","1544745000 89","1544745300 89","1544745600 91","1544745900 91","1544746200 91","1544746500 89","1544746800 88","1544747100 89","1544747400 91","1544747700 89","1544748000 91","1544748300 91","1544748600 91","1544748900 89","1544749200 91","1544749500 91","1544749800 89","1544750100 89","1544750400 88","1544750700 91","1544751000 91","1544751300 89","1544751600 91","1544751900 89","1544752200 89","1544752500 89","1544752800 89","1544753100 89","1544753400 89","1544753700 91","1544754000 89","1544754300 91","1544754600 89","1544754900 89","1544755200 89","1544755500 89","1544755800 91","1544756100 89","1544756400 89","1544756700 89","1544757000 91","1544757300 91","1544757600 89","1544757900 91","1544758200 91","1544758500 89","1544758800 91","1544759100 91","1544759400 91","1544759700 91","1544760000 91","1544760300 92","1544760600 91","1544760900 91","1544761200 91","1544761500 92","1544761800 91","1544762100 92","1544762400 91","1544762700 92","1544763000 91","1544763300 92","1544763600 92","1544763900 91","1544764200 91","1544764500 92","1544764800 91","1544765100 91","1544765400 92","1544765700 89","1544766000 91","1544766300 92","1544766600 92","1544766900 92","1544767200 91","1544767500 92","1544767800 91","1544768100 91","1544768400 92","1544768700 89","1544769000 92","1544769300 91","1544769600 92","1544769900 91","1544770200 92","1544770500 91","1544770800 92","1544771100 92","1544771400 91","1544771700 92","1544772000 91","1544772300 92","1544772600 92","1544773200 92","1544773500 92","1544773800 91","1544774100 92","1544774400 92","1544774700 92","1544775000 92","1544775300 92","1544775600 92","1544775900 89","1544776200 92","1544776500 92","1544776800 91","1544777100 91","1544777400 91","1544777700 91","1544778000 91","1544778300 91","1544778600 91","1544778900 91","1544779200 91","1544779500 91","1544779800 91","1544780100 91","1544780400 91","1544780700 91","1544781000 91","1544781300 91","1544781600 89","1544781900 89","1544782200 91","1544782500 91","1544782800 91","1544783100 91","1544783400 91","1544783700 89","1544784000 91","1544784300 91","1544784600 91","1544784900 91","1544785200 91","1544785500 91","1544785800 91","1544786100 89","1544786400 91","1544786700 91","1544787000 91","1544787300 91","1544787600 91","1544787900 91","1544788200 91","1544788500 91","1544788800 91","1544789100 91","1544789400 91","1544789700 91","1544790000 91","1544790300 91","1544790600 91","1544790900 91","1544791200 89","1544791500 89","1544791800 91","1544792100 91","1544792400 91","1544792700 89","1544793000 91","1544793300 91","1544793600 91","1544793900 91","1544794200 91","1544794500 91","1544794800 91","1544795100 89","1544795400 91","1544795700 91","1544796000 91","1544796300 91","1544796600 91","1544796900 91","1544797200 91","1544797500 91","1544797800 91","1544798100 91","1544798400 91","1544798700 91","1544799000 89"],"GPU1":["1542240000 91","1542240300 89","1542240600 91","1542240900 88","1542241200 91","1542241500 89","1542241800 91","1542242100 91","1542242400 89","1542242700 89","1542243000 89","1542243300 89","1542243600 89","1542243900 89","1542244200 89","1542244500 89","1542244800 89","1542245100 88","1542245400 89","1542245700 89","1542246000 88","1542246300 89","1542246600 89","1542246900 89","1542247200 89","1542247500 88","1542247800 88","1542248100 89","1542248400 89","1542248700 88","1542249000 89","1542249300 88","1542249600 89","1542249900 88","1542250200 89","1542250500 89","1542250800 89","1542251100 89","1542251400 89","1542251700 88","1542252000 88","1542252300 89","1542252600 88","1542252900 89","1542253200 87","1542253500 89","1542253800 89","1542254100 89","1542254400 89","1542254700 89","1542255000 89","1542255300 88","1542255600 89","1542255900 89","1542256200 89","1542256500 88","1542256800 88","1542257100 89","1542257400 89","1542257700 89","1542258000 89","1542258300 89","1542258600 89","1542258900 89","1542259200 89","1542259500 88","1542259800 89","1542260100 89","1542260400 89","1542260700 89","1542261000 89","1542261300 89","1542261600 89","1542261900 89","1542262200 89","1542262500 89","1542262800 88","1542263100 89","1542263400 89","1542263700 89","1542264000 89","1542264300 89","1542264600 89","1542264900 89","1542265200 88","1542265500 89","1542265800 89","1542266100 89","1542266400 88","1542266700 89","1542267000 89","1542267600 89","1542267900 89","1542268200 89","1542268500 89","1542268800 89","1542269100 89","1542269400 89","1542269700 89","1542270000 89","1542270300 89","1542270600 89","1542270900 89","1542271200 89","1542271500 89","1542271800 89","1542272100 89","1542272400 85","1542272700 89","1542273000 89","1542273300 89","1542273600 89","1542273900 89","1542274200 89","1542274500 88","1542274800 89","1542275100 89","1542275400 88","1542275700 89","1542276000 89","1542276300 89","1542276600 89","1542276900 89","1542277200 89","1542277500 89","1542277800 89","1542278100 89","1542278400 88","1542278700 89","1542279000 89","1542279300 88","1542279600 89","1542279900 89","1542280200 89","1542280500 89","1542280800 89","1542281100 89","1542281400 89","1542281700 89","1542282000 89","1542282300 88","1542282600 89","1542282900 89","1542283200 89","1542283500 87","1542283800 89","1542284100 89","1542284400 89","1542284700 89","1542285000 89","1542285300 89","1542285600 89","1542285900 89","1542286200 89","1542286500 89","1542286800 88","1542287100 89","1542287400 89","1542287700 89","1542288000 89","1542288300 89","1542288600 89","1542288900 88","1542289200 89","1542289500 89","1542289800 89","1542290100 89","1542290400 89","1542290700 89","1542291000 89","1542291300 89","1542291600 89","1542291900 89","1542292200 89","1542292500 89","1542292800 89","1542293100 89","1542293400 89","1542293700 89","1542294000 89","1542294300 89","1542294600 89","1542294900 89","1542295200 89","1542295500 89","1542295800 89","1542296100 89","1542296400 89","1542296700 89","1542297000 89","1542297300 89","1542297600 89","1542297900 89","1542298200 89","1542298500 89","1542298800 89","1542299100 89","1542299400 89","1542299700 91","1542300000 89","1542300300 89","1542300600 89","1542300900 89","1542301200 89","1542301500 89","1542301800 89","1542302100 89","1542302400 89","1542302700 89","1542303000 89","1542303300 89","1542303600 89","1542303900 89","1542304200 89","1542304500 89","1542304800 87","1542305100 89","1542305400 89","1542305700 88","1542306000 91","1542306300 89","1542306600 89","1542306900 89","1542307200 89","1542307500 89","1542307800 89","1542308100 88","1542308400 89","1542308700 89","1542309000 89","1542309300 89","1542309600 89","1542309900 89","1542310200 89","1542310500 89","1542310800 89","1542311100 89","1542311400 89","1542311700 91","1542312000 89","1542312300 89","1542312600 89","1542312900 91","1542313200 91","1542313500 89","1542313800 89","1542314100 89","1542314400 89","1542314700 89","1542315000 89","1542315300 89","1542315600 89","1542315900 89","1542316200 89","1542316500 89","1542316800 89","1542317100 91","1542317400 91","1542317700 89","1542318000 89","1542318300 89","1542318600 89","1542318900 89","1542319200 89","1542319500 89","1542319800 89","1542320100 89","1542320400 89","1542320700 89","1542321000 89","1542321300 89","1542321600 89","1542321900 89","1542322200 89","1542322500 89","1542322800 91","1542323100 89","1542323400 91","1542323700 84","1542324000 89","1542324300 89","1542324600 89","1542324900 89","1542325200 89","1542325500 89","1542325800 89","1542326100 89","1542326400 91","1542326700 89","1542327000 89","1542327300 89","1542327600 89","1542327900 89","1542328200 89","1542328500 89","1542328800 89","1542329100 89","1542329400 89","1542329700 89","1542330000 89","1542330300 89","1542330600 89","1542330900 89","1542331200 89","1542331500 89","1542331800 89","1542332100 89","1542332400 89","1542332700 89","1542333000 89","1542333300 89","1542333600 89","1542333900 88","1542334200 89","1542334500 89","1542334800 89","1542335100 89","1542335400 89","1542335700 91","1542336000 89","1542336300 89","1542336600 89","1542336900 89","1542337200 89","1542337500 89","1542337800 89","1542338100 89","1542338400 91","1542338700 89","1542339000 87","1542339300 89","1542339600 91","1542339900 89","1542340200 89","1542340500 91","1542340800 91","1542341100 89","1542341400 89","1542341700 89","1542342000 89","1542342300 89","1542342600 89","1542342900 89","1542343200 89","1542343500 91","1542343800 89","1542344100 91","1542344400 91","1542344700 89","1542345000 91","1542345300 88","1542345600 91","1542345900 91","1542346200 91","1542346500 89","1542346800 89","1542347100 89","1542347400 91","1542347700 89","1542348000 88","1542348300 89","1542348600 89","1542348900 89","1542349200 89","1542349500 89","1542349800 89","1542350100 89","1542350400 89","1542350700 89","1542351000 89","1542351300 89","1542351600 89","1542351900 89","1542352200 89","1542352500 89","1542352800 89","1542353100 89","1542353400 91","1542354000 89","1542354300 89","1542354600 89","1542354900 89","1542355200 89","1542355500 91","1542355800 89","1542356100 89","1542356400 89","1542356700 89","1542357000 91","1542357300 89","1542357600 89","1542357900 89","1542358200 89","1542358500 89","1542358800 89","1542359100 91","1542359400 89","1542359700 89","1542360000 89","1542360300 91","1542360600 91","1542360900 89","1542361200 89","1542361500 89","1542361800 89","1542362100 89","1542362400 89","1542362700 89","1542363000 89","1542363300 91","1542363600 89","1542363900 89","1542364200 89","1542364500 89","1542364800 89","1542365100 89","1542365400 89","1542365700 89","1542366000 89","1542366300 89","1542366600 91","1542366900 89","1542367200 91","1542367500 89","1542367800 88","1542368100 89","1542368400 91","1542368700 89","1542369000 89","1542369300 91","1542369600 91","1542369900 91","1542370200 89","1542370500 91","1542370800 91","1542371100 91","1542371400 89","1542371700 89","1542372000 89","1542372300 89","1542372600 91","1542372900 89","1542373200 91","1542373500 91","1542373800 89","1542374100 91","1542374400 89","1542374700 89","1542375000 91","1542375300 89","1542375600 89","1542375900 91","1542376200 91","1542376500 89","1542376800 89","1542377100 89","1542377400 89","1542377700 89","1542378000 89","1542378300 91","1542378600 89","1542378900 91","1542379200 91","1542379500 91","1542379800 91","1542380100 91","1542380400 91","1542380700 91","1542381000 91","1542381300 91","1542381600 91","1542381900 91","1542382200 91","1542382500 91","1542382800 91","1542383100 91","1542383400 91","1542383700 91","1542384000 91","1542384300 91","1542384600 91","1542384900 91","1542385200 91","1542385500 91","1542385800 91","1542386100 91","1542386400 91","1542386700 91","1542387000 91","1542387300 91","1542387600 91","1542387900 91","1542388200 91","1542388500 91","1542388800 91","1542389100 91","1542389400 89","1542389700 91","1542390000 91","1542390300 91","1542390600 91","1542390900 91","1542391200 91","1542391500 91","1542391800 91","1542392100 91","1542392400 91","1542392700 91","1542393000 91","1542393300 46","1542393600 91","1542393900 91","1542394200 91","1542394500 91","1542394800 91","1542395100 91","1542395400 91","1542395700 91","1542396000 92","1542396300 91","1542396600 91","1542396900 88","1542397200 91","1542397500 91","1542397800 91","1542398100 91","1542398400 91","1542398700 91","1542399000 91","1542399300 91","1542399600 88","1542399900 91","1542400200 91","1542400500 91","1542400800 91","1542401100 91","1542401400 92","1542401700 91","1542402000 91","1542402300 91","1542402600 92","1542402900 91","1542403200 91","1542403500 91","1542403800 91","1542404100 91","1542404400 91","1542404700 91","1542405000 91","1542405300 91","1542405600 91","1542405900 91","1542406200 91","1542406500 91","1542406800 91","1542407100 91","1542407400 91","1542407700 91","1542408000 91","1542408300 91","1542408600 91","1542408900 91","1542409200 91","1542409500 89","1542409800 91","1542410100 91","1542410400 91","1542410700 91","1542411000 91","1542411300 91","1542411600 91","1542411900 91","1542412200 91","1542412500 91","1542412800 91","1542413100 91","1542413400 89","1542413700 91","1542414000 91","1542414300 91","1542414600 91","1542414900 91","1542415200 91","1542415500 91","1542415800 91","1542416100 89","1542416400 91","1542416700 91","1542417000 91","1542417300 91","1542417600 91","1542417900 91","1542418200 91","1542418500 91","1542418800 91","1542419100 91","1542419400 89","1542419700 91","1542420000 91","1542420300 91","1542420600 91","1542420900 91","1542421200 91","1542421500 91","1542421800 91","1542422100 91","1542422400 91","1542422700 91","1542423000 91","1542423300 91","1542423600 91","1542423900 91","1542424200 91","1542424500 91","1542424800 91","1542425100 91","1542425400 91","1542425700 91","1542426000 91","1542426300 91","1542426600 91","1542426900 91","1542427200 91","1542427500 91","1542427800 91","1542428100 91","1542428400 91","1542428700 91","1542429000 91","1542429300 91","1542429600 91","1542429900 91","1542430200 91","1542430500 91","1542430800 91","1542431100 91","1542431400 91","1542431700 89","1542432000 91","1542432300 91","1542432600 91","1542432900 92","1542433200 91","1542433500 91","1542433800 91","1542434100 91","1542434400 91","1542434700 91","1542435000 91","1542435300 91","1542435600 91","1542435900 91","1542436200 91","1542436500 91","1542436800 91","1542437100 91","1542437400 91","1542437700 91","1542438000 91","1542438300 91","1542438600 91","1542438900 92","1542439200 91","1542439500 91","1542439800 89","1542440400 91","1542440700 91","1542441000 91","1542441300 91","1542441600 91","1542441900 91","1542442200 91","1542442500 91","1542442800 91","1542443100 91","1542443400 92","1542443700 91","1542444000 91","1542444300 91","1542444600 91","1542444900 91","1542445200 91","1542445500 91","1542445800 91","1542446100 91","1542446400 91","1542446700 91","1542447000 91","1542447300 91","1542447600 91","1542447900 89","1542448200 91","1542448500 92","1542448800 91","1542449100 91","1542449400 91","1542449700 92","1542450000 91","1542450300 91","1542450600 91","1542450900 91","1542451200 91","1542451500 91","1542451800 91","1542452100 91","1542452400 91","1542452700 91","1542453000 92","1542453300 91","1542453600 91","1542453900 91","1542454200 91","1542454500 91","1542454800 92","1542455100 91","1542455400 91","1542455700 91","1542456000 91","1542456300 91","1542456600 91","1542456900 91","1542457200 91","1542457500 91","1542457800 91","1542458100 91","1542458400 91","1542458700 91","1542459000 91","1542459300 91","1542459600 91","1542459900 92","1542460200 91","1542460500 91","1542460800 92","1542461100 92","1542461400 91","1542461700 92","1542462000 92","1542462300 89","1542462600 91","1542462900 91","1542463200 91","1542463500 91","1542463800 92","1542464100 91","1542464400 91","1542464700 92","1542465000 91","1542465300 92","1542465600 92","1542465900 91","1542466200 92","1542466500 91","1542466800 92","1542467100 91","1542467400 92","1542467700 92","1542468000 92","1542468300 92","1542468600 92","1542468900 91","1542469200 91","1542469500 92","1542469800 91","1542470100 91","1542470400 91","1542470700 91","1542471000 91","1542471300 91","1542471600 91","1542471900 91","1542472200 91","1542472500 91","1542472800 91","1542473100 91","1542473400 91","1542473700 91","1542474000 91","1542474300 92","1542474600 91","1542474900 91","1542475200 91","1542475500 92","1542475800 92","1542476100 91","1542476400 91","1542476700 91","1542477000 91","1542477300 91","1542477600 91","1542477900 91","1542478200 91","1542478500 91","1542478800 91","1542479100 91","1542479400 91","1542479700 91","1542480000 91","1542480300 91","1542480600 91","1542480900 91","1542481200 91","1542481500 91","1542481800 91","1542482100 91","1542482400 91","1542482700 91","1542483000 91","1542483300 91","1542483600 91","1542483900 91","1542484200 91","1542484500 91","1542484800 91","1542485100 91","1542485400 91","1542485700 91","1542486000 91","1542486300 91","1542486600 91","1542486900 91","1542487200 91","1542487500 91","1542487800 91","1542488100 91","1542488400 91","1542488700 91","1542489000 91","1542489300 91","1542489600 91","1542489900 91","1542490200 91","1542490500 91","1542490800 91","1542491100 91","1542491400 91","1542491700 91","1542492000 91","1542492300 91","1542492600 91","1542492900 89","1542493200 91","1542493500 91","1542493800 91","1542494100 91","1542494400 91","1542494700 91","1542495000 91","1542495300 91","1542495600 89","1542495900 89","1542496200 89","1542496500 89","1542496800 91","1542497100 89","1542497400 91","1542497700 91","1542498000 89","1542498300 91","1542498600 91","1542498900 89","1542499200 91","1542499500 89","1542499800 91","1542500100 91","1542500400 89","1542500700 91","1542501000 89","1542501300 91","1542501600 91","1542501900 91","1542502200 89","1542502500 91","1542502800 88","1542503100 91","1542503400 91","1542503700 91","1542504000 91","1542504300 89","1542504600 89","1542504900 89","1542505200 89","1542505500 91","1542505800 91","1542506100 91","1542506400 91","1542506700 89","1542507000 91","1542507300 89","1542507600 89","1542507900 89","1542508200 89","1542508500 89","1542508800 89","1542509100 89","1542509400 89","1542509700 89","1542510000 89","1542510300 89","1542510600 89","1542510900 89","1542511200 89","1542511500 89","1542511800 89","1542512100 89","1542512400 89","1542512700 89","1542513000 89","1542513300 89","1542513600 89","1542513900 89","1542514200 89","1542514500 89","1542514800 91","1542515100 89","1542515400 89","1542515700 89","1542516000 91","1542516300 89","1542516600 89","1542516900 89","1542517200 89","1542517500 89","1542517800 89","1542518100 89","1542518400 89","1542518700 89","1542519000 89","1542519300 89","1542519600 89","1542519900 89","1542520200 89","1542520500 89","1542520800 89","1542521100 89","1542521400 88","1542521700 88","1542522000 89","1542522300 89","1542522600 89","1542522900 88","1542523200 89","1542523500 89","1542523800 89","1542524100 89","1542524400 89","1542524700 89","1542525000 89","1542525300 88","1542525600 89","1542525900 89","1542526200 89","1542526800 89","1542527100 89","1542527400 89","1542527700 89","1542528000 88","1542528300 89","1542528600 89","1542528900 89","1542529200 89","1542529500 88","1542529800 89","1542530100 88","1542530400 89","1542530700 89","1542531000 89","1542531300 89","1542531600 89","1542531900 89","1542532200 89","1542532500 89","1542532800 89","1542533100 89","1542533400 87","1542533700 89","1542534000 89","1542534300 89","1542534600 89","1542534900 89","1542535200 89","1542535500 89","1542535800 89","1542536100 89","1542536400 89","1542536700 89","1542537000 88","1542537300 89","1542537600 89","1542537900 89","1542538200 89","1542538500 89","1542538800 89","1542539100 89","1542539400 89","1542539700 89","1542540000 89","1542540300 89","1542540600 89","1542540900 89","1542541200 89","1542541500 88","1542541800 88","1542542100 89","1542542400 88","1542542700 89","1542543000 89","1542543300 88","1542543600 89","1542543900 89","1542544200 89","1542544500 89","1542544800 89","1542545100 88","1542545400 89","1542545700 89","1542546000 89","1542546300 87","1542546600 88","1542546900 89","1542547200 89","1542547500 89","1542547800 89","1542548100 88","1542548400 89","1542548700 89","1542549000 89","1542549300 89","1542549600 89","1542549900 89","1542550200 89","1542550500 89","1542550800 89","1542551100 89","1542551400 89","1542551700 89","1542552000 89","1542552300 89","1542552600 89","1542552900 89","1542553200 89","1542553500 89","1542553800 89","1542554100 89","1542554400 89","1542554700 91","1542555000 89","1542555300 89","1542555600 89","1542555900 89","1542556200 89","1542556500 91","1542556800 89","1542557100 89","1542557400 89","1542557700 89","1542558000 89","1542558300 89","1542558600 89","1542558900 89","1542559200 89","1542559500 89","1542559800 89","1542560100 89","1542560400 89","1542560700 89","1542561000 89","1542561300 88","1542561600 91","1542561900 91","1542562200 89","1542562500 89","1542562800 91","1542563100 89","1542563400 89","1542563700 89","1542564000 89","1542564300 89","1542564600 89","1542564900 89","1542565200 89","1542565500 89","1542565800 89","1542566100 89","1542566400 89","1542566700 89","1542567000 89","1542567300 89","1542567600 89","1542567900 91","1542568200 91","1542568500 89","1542568800 91","1542569100 91","1542569400 89","1542569700 89","1542570000 89","1542570300 89","1542570600 91","1542570900 91","1542571200 91","1542571500 91","1542571800 91","1542572100 91","1542572400 91","1542572700 91","1542573000 91","1542573300 91","1542573600 91","1542573900 91","1542574200 91","1542574500 91","1542574800 91","1542575100 91","1542575400 91","1542575700 91","1542576000 91","1542576300 91","1542576600 91","1542576900 89","1542577200 91","1542577500 91","1542577800 91","1542578100 91","1542578400 91","1542578700 91","1542579000 91","1542579300 91","1542579600 91","1542579900 91","1542580200 91","1542580500 91","1542580800 91","1542581100 91","1542581400 91","1542581700 91","1542582000 91","1542582300 91","1542582600 91","1542582900 91","1542583200 89","1542583500 89","1542583800 89","1542584100 91","1542584400 89","1542584700 89","1542585000 89","1542585300 89","1542585600 89","1542585900 89","1542586200 89","1542586500 89","1542586800 91","1542587100 89","1542587400 89","1542587700 91","1542588000 91","1542588300 89","1542588600 88","1542588900 89","1542589200 89","1542589500 89","1542589800 89","1542590100 89","1542590400 89","1542590700 91","1542591000 89","1542591300 91","1542591600 91","1542591900 89","1542592200 89","1542592500 91","1542592800 91","1542593100 89","1542593400 91","1542593700 91","1542594000 89","1542594300 89","1542594600 89","1542594900 89","1542595200 89","1542595500 91","1542595800 89","1542596100 89","1542596400 91","1542596700 91","1542597000 89","1542597300 89","1542597600 88","1542597900 89","1542598200 89","1542598500 89","1542598800 89","1542599100 89","1542599400 89","1542599700 89","1542600000 89","1542600300 91","1542600600 89","1542600900 89","1542601200 89","1542601500 89","1542601800 89","1542602100 89","1542602400 91","1542602700 89","1542603000 89","1542603300 89","1542603600 91","1542603900 89","1542604200 89","1542604500 91","1542604800 89","1542605100 91","1542605400 91","1542605700 89","1542606000 89","1542606300 89","1542606600 89","1542606900 91","1542607200 89","1542607500 91","1542607800 89","1542608100 89","1542608400 89","1542608700 89","1542609000 89","1542609300 89","1542609600 91","1542609900 91","1542610200 91","1542610500 89","1542610800 89","1542611100 89","1542611400 89","1542611700 89","1542612000 91","1542612300 89","1542612600 89","1542613200 91","1542613500 89","1542613800 89","1542614100 89","1542614400 91","1542614700 91","1542615000 91","1542615300 91","1542615600 89","1542615900 89","1542616200 89","1542616500 91","1542616800 91","1542617100 89","1542617400 89","1542617700 89","1542618000 89","1542618300 89","1542618600 89","1542618900 91","1542619200 91","1542619500 91","1542619800 89","1542620100 89","1542620400 89","1542620700 89","1542621000 91","1542621300 91","1542621600 91","1542621900 89","1542622200 89","1542622500 91","1542622800 89","1542623100 91","1542623400 89","1542623700 89","1542624000 91","1542624300 91","1542624600 89","1542624900 89","1542625200 89","1542625500 89","1542625800 89","1542626100 91","1542626400 89","1542626700 89","1542627000 91","1542627300 89","1542627600 89","1542627900 89","1542628200 89","1542628500 89","1542628800 89","1542629100 89","1542629400 88","1542629700 89","1542630000 89","1542630300 89","1542630600 88","1542630900 89","1542631200 89","1542631500 91","1542631800 89","1542632100 89","1542632400 89","1542632700 89","1542633000 91","1542633300 91","1542633600 89","1542633900 89","1542634200 89","1542634500 91","1542634800 89","1542635100 89","1542635400 91","1542635700 89","1542636000 89","1542636300 89","1542636600 89","1542636900 91","1542637200 89","1542637500 89","1542637800 91","1542638100 89","1542638400 89","1542638700 89","1542639000 89","1542639300 89","1542639600 91","1542639900 89","1542640200 91","1542640500 89","1542640800 89","1542641100 91","1542641400 91","1542641700 91","1542642000 91","1542642300 91","1542642600 91","1542642900 88","1542643200 89","1542643500 89","1542643800 91","1542644100 89","1542644400 89","1542644700 91","1542645000 91","1542645300 91","1542645600 91","1542645900 89","1542646200 89","1542646500 91","1542646800 91","1542647100 91","1542647400 91","1542647700 89","1542648000 91","1542648300 91","1542648600 91","1542648900 89","1542649200 89","1542649500 89","1542649800 91","1542650100 89","1542650400 91","1542650700 91","1542651000 91","1542651300 91","1542651600 89","1542651900 91","1542652200 89","1542652500 91","1542652800 91","1542653100 91","1542653400 91","1542653700 91","1542654000 91","1542654300 89","1542654600 91","1542654900 89","1542655200 89","1542655500 91","1542655800 91","1542656100 89","1542656400 91","1542656700 91","1542657000 91","1542657300 89","1542657600 91","1542657900 91","1542658200 91","1542658500 91","1542658800 89","1542659100 91","1542659400 91","1542659700 91","1542660000 91","1542660300 91","1542660600 91","1542660900 91","1542661200 91","1542661500 89","1542661800 89","1542662100 91","1542662400 91","1542662700 91","1542663000 91","1542663300 91","1542663600 89","1542663900 89","1542664200 91","1542664500 91","1542664800 89","1542665100 91","1542665400 91","1542665700 91","1542666000 85","1542666300 91","1542666600 89","1542666900 89","1542667200 89","1542667500 91","1542667800 89","1542668100 91","1542668400 89","1542668700 91","1542669000 89","1542669300 89","1542669600 89","1542669900 91","1542670200 89","1542670500 91","1542670800 89","1542671100 89","1542671400 89","1542671700 91","1542672000 91","1542672300 89","1542672600 89","1542672900 89","1542673200 89","1542673500 89","1542673800 91","1542674100 89","1542674400 91","1542674700 89","1542675000 91","1542675300 89","1542675600 91","1542675900 91","1542676200 89","1542676500 89","1542676800 89","1542677100 88","1542677400 89","1542677700 91","1542678000 89","1542678300 89","1542678600 89","1542678900 89","1542679200 89","1542679500 91","1542679800 91","1542680100 89","1542680400 91","1542680700 89","1542681000 91","1542681300 89","1542681600 89","1542681900 89","1542682200 89","1542682500 89","1542682800 91","1542683100 91","1542683400 89","1542683700 89","1542684000 91","1542684300 89","1542684600 91","1542684900 91","1542685200 89","1542685500 91","1542685800 91","1542686100 89","1542686340 91","1542686400 91","1542686700 89","1542687000 89","1542687300 89","1542687600 88","1542687900 89","1542688200 91","1542688500 91","1542688800 91","1542689100 89","1542689400 89","1542689700 89","1542690000 89","1542690300 89","1542690600 89","1542690900 89","1542691200 89","1542691500 89","1542691800 89","1542692100 89","1542692400 89","1542692700 89","1542693000 89","1542693300 89","1542693600 91","1542693900 89","1542694200 89","1542694500 89","1542694800 89","1542695100 89","1542695400 89","1542695700 91","1542696000 89","1542696300 89","1542696600 91","1542696900 89","1542697200 91","1542697500 91","1542697800 89","1542698100 89","1542698400 87","1542698700 89","1542699000 91","1542699600 89","1542699900 89","1542700200 91","1542700500 89","1542700800 91","1542701100 89","1542701400 89","1542701700 89","1542702000 91","1542702300 89","1542702600 89","1542702900 91","1542703200 89","1542703500 88","1542703800 89","1542704100 89","1542704400 89","1542704700 89","1542705000 91","1542705300 91","1542705600 89","1542705900 91","1542706200 91","1542706500 89","1542706800 89","1542707100 89","1542707400 89","1542707700 89","1542708000 89","1542708300 89","1542708600 91","1542708900 89","1542709200 89","1542709500 89","1542709800 91","1542710100 89","1542710400 89","1542710700 89","1542711000 91","1542711300 91","1542711600 89","1542711900 89","1542712200 91","1542712500 91","1542712800 89","1542713100 91","1542713400 89","1542713700 89","1542714000 89","1542714300 89","1542714600 89","1542714900 91","1542715200 89","1542715500 89","1542715800 89","1542716100 89","1542716400 89","1542716700 91","1542717000 89","1542717300 91","1542717600 91","1542717900 89","1542718200 89","1542718500 89","1542718800 91","1542719100 91","1542719400 89","1542719700 89","1542720000 89","1542720300 89","1542720600 91","1542720900 89","1542721200 89","1542721500 88","1542721800 91","1542722100 89","1542722400 89","1542722700 91","1542723000 89","1542723300 91","1542723600 89","1542723900 91","1542724200 89","1542724500 89","1542724800 89","1542725100 89","1542725400 89","1542725700 89","1542726000 91","1542726300 89","1542726600 89","1542726900 89","1542727200 89","1542727500 89","1542727800 89","1542728100 89","1542728400 89","1542728700 89","1542729000 89","1542729300 89","1542729600 89","1542729900 89","1542730200 91","1542730500 88","1542730800 89","1542731100 91","1542731400 89","1542731700 91","1542732000 89","1542732300 91","1542732600 89","1542732900 89","1542733200 89","1542733500 89","1542733800 89","1542734100 89","1542734400 91","1542734700 91","1542735000 89","1542735300 89","1542735600 91","1542735900 89","1542736200 91","1542736500 91","1542736800 91","1542737100 91","1542737400 91","1542737700 89","1542738000 91","1542738300 91","1542738600 91","1542738900 89","1542739200 91","1542739500 91","1542739800 91","1542740100 91","1542740400 91","1542740700 91","1542741000 91","1542741300 91","1542741600 91","1542741900 91","1542742200 91","1542742500 91","1542742800 91","1542743100 91","1542743400 91","1542743700 91","1542744000 91","1542744300 91","1542744600 91","1542744900 91","1542745200 91","1542745500 91","1542745800 91","1542746100 91","1542746400 91","1542746700 91","1542747000 91","1542747300 91","1542747600 91","1542747900 91","1542748200 91","1542748500 89","1542748800 91","1542749100 89","1542749400 91","1542749700 91","1542750000 91","1542750300 91","1542750600 91","1542750900 91","1542751200 91","1542751500 91","1542751800 89","1542752100 91","1542752400 89","1542752700 91","1542753000 91","1542753300 89","1542753600 89","1542753900 91","1542754200 91","1542754500 89","1542754800 91","1542755100 91","1542755400 91","1542755700 91","1542756000 91","1542756300 91","1542756600 91","1542756900 91","1542757200 89","1542757500 91","1542757800 91","1542758100 91","1542758400 89","1542758700 91","1542759000 91","1542759300 89","1542759600 91","1542759900 91","1542760200 91","1542760500 89","1542760800 91","1542761100 89","1542761400 89","1542761700 91","1542762000 91","1542762300 89","1542762600 89","1542762900 91","1542763200 91","1542763500 91","1542763800 89","1542764100 89","1542764400 89","1542764700 89","1542765000 89","1542765300 89","1542765600 89","1542765900 89","1542766200 89","1542766500 89","1542766800 88","1542767100 89","1542767400 91","1542767700 89","1542768000 89","1542768300 89","1542768600 89","1542768900 89","1542769200 89","1542769500 89","1542769800 89","1542770100 89","1542770400 89","1542770700 89","1542771000 88","1542771300 89","1542771600 89","1542771900 89","1542772200 89","1542772500 89","1542772800 89","1542773100 89","1542773400 89","1542773700 91","1542774000 87","1542774300 89","1542774600 89","1542774900 89","1542775200 89","1542775500 89","1542775800 89","1542776100 89","1542776400 89","1542776700 89","1542777000 88","1542777300 89","1542777600 91","1542777900 89","1542778200 89","1542778500 89","1542778800 89","1542779100 89","1542779400 89","1542779700 89","1542780000 89","1542780300 89","1542780600 89","1542780900 89","1542781200 89","1542781500 89","1542781800 89","1542782100 89","1542782400 89","1542782460 89","1542782700 91","1542783000 89","1542783300 89","1542783600 89","1542783900 89","1542784200 89","1542784500 89","1542784800 89","1542785100 91","1542785400 89","1542786000 89","1542786300 89","1542786600 89","1542786900 88","1542787200 89","1542787500 89","1542787800 91","1542788100 89","1542788400 89","1542788700 89","1542789000 89","1542789300 89","1542789600 89","1542789900 89","1542790200 89","1542790500 89","1542790800 89","1542791100 89","1542791400 89","1542791700 89","1542792000 89","1542792300 89","1542792600 89","1542792900 89","1542793200 89","1542793500 89","1542793800 89","1542794100 89","1542794400 91","1542794700 89","1542795000 89","1542795300 89","1542795600 91","1542795900 91","1542796200 91","1542796500 91","1542796800 91","1542797100 91","1542797400 91","1542797700 89","1542798000 91","1542798300 91","1542798600 91","1542798900 91","1542799200 89","1542799500 91","1542799800 91","1542800100 91","1542800400 89","1542800700 91","1542801000 91","1542801300 91","1542801600 91","1542801900 91","1542802200 91","1542802500 91","1542802800 89","1542803100 89","1542803400 89","1542803700 91","1542804000 91","1542804300 89","1542804600 89","1542804900 89","1542805200 91","1542805500 91","1542805800 91","1542806100 91","1542806400 91","1542806700 89","1542807000 91","1542807300 89","1542807600 88","1542807900 91","1542808200 91","1542808500 91","1542808800 91","1542809100 91","1542809400 91","1542809700 91","1542810000 91","1542810300 89","1542810600 91","1542810900 91","1542811200 91","1542811500 91","1542811800 91","1542812100 91","1542812400 91","1542812700 91","1542813000 91","1542813300 91","1542813600 91","1542813900 91","1542814200 91","1542814500 91","1542814800 92","1542815100 91","1542815400 91","1542815700 89","1542816000 91","1542816300 91","1542816600 91","1542816900 91","1542817200 89","1542817500 91","1542817800 91","1542818100 89","1542818400 89","1542818700 91","1542819000 91","1542819300 88","1542819600 89","1542819900 91","1542820200 91","1542820500 91","1542820800 91","1542821100 91","1542821400 91","1542821700 91","1542822000 91","1542822300 91","1542822600 88","1542822900 91","1542823200 91","1542823500 89","1542823800 89","1542824100 89","1542824400 89","1542824700 91","1542825000 89","1542825300 91","1542825600 91","1542825900 91","1542826200 91","1542826500 91","1542826800 91","1542827100 91","1542827400 91","1542827700 91","1542828000 88","1542828300 91","1542828600 91","1542828900 91","1542829200 89","1542829500 91","1542829800 89","1542830100 91","1542830400 91","1542830700 89","1542831000 91","1542831300 91","1542831600 91","1542831900 91","1542832200 91","1542832500 91","1542832800 91","1542833100 91","1542833400 91","1542833700 91","1542834000 91","1542834300 91","1542834600 89","1542834900 91","1542835200 91","1542835500 91","1542835800 89","1542836100 88","1542836400 89","1542836700 91","1542837000 89","1542837300 91","1542837600 91","1542837900 89","1542838200 91","1542838500 89","1542838800 89","1542839100 89","1542839400 91","1542839700 89","1542840000 89","1542840300 89","1542840600 89","1542840900 89","1542841200 89","1542841500 89","1542841800 89","1542842100 89","1542842400 89","1542842700 89","1542843000 89","1542843300 89","1542843600 89","1542843900 89","1542844200 91","1542844500 89","1542844800 89","1542845100 89","1542845400 87","1542845700 89","1542846000 89","1542846300 89","1542846600 89","1542846900 89","1542847200 88","1542847500 89","1542847800 89","1542848100 89","1542848400 89","1542848700 89","1542849000 89","1542849300 89","1542849600 89","1542849900 89","1542850200 89","1542850500 89","1542850800 89","1542851100 89","1542851400 89","1542851700 89","1542852000 89","1542852300 89","1542852600 89","1542852900 89","1542853200 89","1542853500 89","1542853800 89","1542854100 89","1542854400 89","1542854700 91","1542855000 89","1542855300 89","1542855600 89","1542855900 89","1542856200 89","1542856500 89","1542856800 91","1542857100 91","1542857400 89","1542857700 91","1542858000 91","1542858300 89","1542858600 91","1542858900 89","1542859200 89","1542859500 91","1542859800 89","1542860100 89","1542860400 89","1542860700 89","1542861000 91","1542861300 89","1542861600 89","1542861900 89","1542862200 89","1542862500 91","1542862800 88","1542863100 91","1542863400 89","1542863700 89","1542864000 91","1542864300 89","1542864600 89","1542864900 89","1542865200 89","1542865500 89","1542865800 91","1542866100 89","1542866400 89","1542866700 89","1542867000 91","1542867300 89","1542867600 89","1542867900 91","1542868200 89","1542868500 89","1542868800 89","1542869100 91","1542869400 89","1542869700 89","1542870000 89","1542870300 89","1542870600 89","1542870900 89","1542871200 91","1542871500 89","1542871800 89","1542872400 91","1542872700 89","1542873000 89","1542873300 91","1542873600 89","1542873900 91","1542874200 91","1542874500 89","1542874800 91","1542875100 89","1542875400 91","1542875700 91","1542876000 91","1542876300 89","1542876600 91","1542876900 89","1542877200 89","1542877500 91","1542877800 91","1542878100 89","1542878400 89","1542878700 91","1542879000 89","1542879300 89","1542879600 91","1542879900 89","1542880200 91","1542880500 89","1542880800 91","1542881100 91","1542881400 91","1542881700 91","1542882000 91","1542882300 89","1542882600 91","1542882900 91","1542883200 91","1542883500 91","1542883800 91","1542884100 91","1542884400 89","1542884700 91","1542885000 89","1542885300 89","1542885600 89","1542885900 89","1542886200 89","1542886500 91","1542886800 91","1542887100 89","1542887400 91","1542887700 91","1542888000 91","1542888300 91","1542888600 91","1542888900 91","1542889200 89","1542889500 91","1542889800 89","1542890100 91","1542890400 89","1542890700 89","1542891000 91","1542891300 91","1542891600 91","1542891900 91","1542892200 91","1542892500 91","1542892800 91","1542893100 91","1542893400 91","1542893700 91","1542894000 91","1542894300 89","1542894600 91","1542894900 91","1542895200 91","1542895500 91","1542895800 91","1542896100 91","1542896400 91","1542896700 91","1542897000 91","1542897300 91","1542897600 91","1542897900 91","1542898200 91","1542898500 91","1542898800 91","1542899100 89","1542899400 91","1542899700 91","1542900000 91","1542900300 91","1542900600 91","1542900900 91","1542901200 91","1542901500 91","1542901800 91","1542902100 91","1542902400 91","1542902700 91","1542903000 91","1542903300 91","1542903600 91","1542903900 91","1542904200 89","1542904500 91","1542904800 91","1542905100 89","1542905400 89","1542905700 89","1542906000 91","1542906300 89","1542906600 89","1542906900 89","1542907200 89","1542907500 89","1542907800 89","1542908100 89","1542908400 89","1542908700 91","1542909000 89","1542909300 89","1542909600 89","1542909900 89","1542910200 89","1542910500 89","1542910800 91","1542911100 89","1542911400 89","1542911700 89","1542912000 89","1542912300 89","1542912600 89","1542912900 89","1542913200 89","1542913500 89","1542913800 89","1542914100 89","1542914400 89","1542914700 89","1542915000 89","1542915300 88","1542915600 89","1542915900 89","1542916200 89","1542916500 89","1542916800 91","1542917100 89","1542917400 89","1542917700 89","1542918000 89","1542918300 89","1542918600 89","1542918900 89","1542919200 89","1542919500 88","1542919800 89","1542920100 87","1542920400 89","1542920700 89","1542921000 91","1542921300 89","1542921600 89","1542921900 89","1542922200 89","1542922500 89","1542922800 89","1542923100 89","1542923400 89","1542923700 89","1542924000 89","1542924300 89","1542924600 89","1542924900 89","1542925200 89","1542925500 89","1542925800 89","1542926100 89","1542926400 89","1542926700 89","1542927000 89","1542927300 89","1542927600 89","1542927900 89","1542928200 88","1542928500 89","1542928800 89","1542929100 89","1542929400 89","1542929700 89","1542930000 89","1542930300 89","1542930600 89","1542930900 89","1542931200 89","1542931500 89","1542931800 89","1542932100 89","1542932400 89","1542932700 89","1542933000 89","1542933300 89","1542933600 89","1542933900 89","1542934200 89","1542934500 89","1542934800 91","1542935100 89","1542935400 89","1542935700 89","1542936000 91","1542936300 91","1542936600 91","1542936900 91","1542937200 91","1542937500 91","1542937800 91","1542938100 89","1542938400 91","1542938700 91","1542939000 91","1542939300 91","1542939600 91","1542939900 91","1542940200 91","1542940500 91","1542940800 91","1542941100 91","1542941400 91","1542941700 91","1542942000 91","1542942300 91","1542942600 91","1542942900 91","1542943200 91","1542943500 91","1542943800 91","1542944100 91","1542944400 91","1542944700 91","1542945000 91","1542945300 91","1542945600 91","1542945900 91","1542946200 91","1542946500 91","1542946800 91","1542947100 91","1542947400 91","1542947700 91","1542948000 91","1542948300 91","1542948600 91","1542948900 92","1542949200 91","1542949500 91","1542949800 91","1542950100 91","1542950400 91","1542950700 89","1542951000 91","1542951300 91","1542951600 91","1542951900 91","1542952200 91","1542952500 91","1542952800 91","1542953100 91","1542953400 91","1542953700 91","1542954000 91","1542954300 91","1542954600 91","1542954900 91","1542955200 91","1542955500 91","1542955800 91","1542956100 91","1542956400 91","1542956700 91","1542957000 91","1542957300 91","1542957600 91","1542957900 91","1542958200 91","1542958800 91","1542959100 91","1542959400 91","1542959700 91","1542960000 91","1542960300 91","1542960600 89","1542960900 91","1542961200 89","1542961500 91","1542961800 89","1542962100 91","1542962400 89","1542962700 91","1542963000 91","1542963300 89","1542963600 89","1542963900 91","1542964200 91","1542964500 89","1542964800 91","1542965100 91","1542965400 91","1542965700 89","1542966000 91","1542966300 89","1542966600 89","1542966900 91","1542967200 89","1542967500 91","1542967800 91","1542968100 91","1542968400 89","1542968700 91","1542969000 89","1542969300 89","1542969600 91","1542969900 91","1542970200 89","1542970500 91","1542970800 91","1542971100 91","1542971400 91","1542971700 91","1542972000 89","1542972300 89","1542972600 91","1542972900 91","1542973200 91","1542973500 89","1542973800 91","1542974100 89","1542974400 91","1542974700 91","1542975000 89","1542975300 89","1542975600 91","1542975900 91","1542976200 89","1542976500 89","1542976800 91","1542977100 91","1542977400 91","1542977700 89","1542978000 91","1542978300 91","1542978600 89","1542978900 91","1542979200 89","1542979500 89","1542979800 91","1542980100 91","1542980400 91","1542980700 91","1542981000 91","1542981300 91","1542981600 91","1542981900 89","1542982200 89","1542982500 91","1542982800 91","1542983100 91","1542983400 91","1542983700 91","1542984000 89","1542984300 89","1542984600 91","1542984900 91","1542985200 91","1542985500 89","1542985800 89","1542986100 91","1542986400 89","1542986700 91","1542987000 91","1542987300 91","1542987600 91","1542987900 91","1542988200 91","1542988500 91","1542988800 89","1542989100 89","1542989400 91","1542989700 91","1542990000 91","1542990300 91","1542990600 91","1542990900 91","1542991200 91","1542991500 91","1542991800 91","1542992100 91","1542992400 91","1542992700 91","1542993000 91","1542993300 91","1542993600 91","1542993900 91","1542994200 91","1542994500 91","1542994800 91","1542995100 91","1542995400 91","1542995700 92","1542996000 91","1542996300 88","1542996600 92","1542996900 91","1542997200 91","1542997500 91","1542997800 91","1542998100 89","1542998400 91","1542998700 91","1542999000 91","1542999300 92","1542999600 91","1542999900 92","1543000200 92","1543000500 92","1543000800 92","1543001100 92","1543001400 92","1543001700 92","1543002000 92","1543002300 92","1543002600 92","1543002900 92","1543003200 92","1543003500 92","1543003800 92","1543004100 92","1543004400 92","1543004700 92","1543005000 92","1543005300 92","1543005600 92","1543005900 92","1543006200 92","1543006500 92","1543006800 92","1543007100 92","1543007400 92","1543007700 92","1543008000 92","1543008300 92","1543008600 92","1543008900 92","1543009200 91","1543009500 91","1543009800 91","1543010100 91","1543010400 91","1543010700 91","1543011000 91","1543011300 91","1543011600 91","1543011900 91","1543012200 91","1543012500 91","1543012800 91","1543013100 91","1543013400 91","1543013700 91","1543014000 91","1543014300 91","1543014600 91","1543014900 91","1543015200 91","1543015500 92","1543015800 91","1543016100 91","1543016400 91","1543016700 91","1543017000 91","1543017300 91","1543017600 91","1543017900 91","1543018200 91","1543018500 91","1543018800 89","1543019100 91","1543019400 89","1543019700 91","1543020000 91","1543020300 91","1543020600 91","1543020900 91","1543021200 91","1543021500 89","1543021800 91","1543022100 91","1543022400 91","1543022700 91","1543023000 91","1543023300 91","1543023600 91","1543023900 91","1543024200 89","1543024500 89","1543024800 91","1543025100 91","1543025400 91","1543025700 91","1543026000 91","1543026300 91","1543026600 91","1543026900 89","1543027200 89","1543027500 91","1543027800 91","1543028100 91","1543028400 91","1543028700 89","1543029000 91","1543029300 88","1543029600 89","1543029900 89","1543030200 91","1543030500 91","1543030800 91","1543031100 91","1543031400 89","1543031700 91","1543032000 91","1543032300 91","1543032600 91","1543032900 91","1543033200 88","1543033500 91","1543033800 91","1543034100 91","1543034400 91","1543034700 91","1543035000 91","1543035300 91","1543035600 91","1543035900 91","1543036200 91","1543036500 91","1543036800 91","1543037100 91","1543037400 91","1543037700 91","1543038000 91","1543038300 91","1543038600 91","1543038900 91","1543039200 89","1543039500 91","1543039800 91","1543040100 91","1543040400 91","1543040700 91","1543041000 88","1543041300 91","1543041600 89","1543041900 91","1543042200 91","1543042500 89","1543042800 91","1543043100 91","1543043400 89","1543043700 91","1543044000 91","1543044300 89","1543044600 89","1543045200 91","1543045500 88","1543045800 91","1543046100 91","1543046400 89","1543046700 89","1543047000 91","1543047300 89","1543047600 91","1543047900 91","1543048200 91","1543048500 91","1543048800 91","1543049100 91","1543049400 89","1543049700 89","1543050000 91","1543050300 89","1543050600 89","1543050900 89","1543051200 91","1543051500 89","1543051800 89","1543052100 89","1543052400 89","1543052700 91","1543053000 89","1543053300 89","1543053600 89","1543053900 91","1543054200 89","1543054500 91","1543054800 89","1543055100 91","1543055400 91","1543055700 91","1543056000 89","1543056300 91","1543056600 91","1543056900 91","1543057200 91","1543057500 89","1543057800 91","1543058100 89","1543058400 89","1543058700 91","1543059000 91","1543059300 91","1543059600 91","1543059900 91","1543060200 89","1543060500 91","1543060800 89","1543061100 91","1543061400 91","1543061700 89","1543062000 91","1543062300 91","1543062600 89","1543062900 89","1543063200 89","1543063500 89","1543063800 89","1543064100 91","1543064400 91","1543064700 89","1543065000 91","1543065300 91","1543065600 91","1543065900 91","1543066200 91","1543066500 91","1543066800 91","1543067100 89","1543067400 91","1543067700 91","1543068000 89","1543068300 91","1543068600 91","1543068900 91","1543069200 91","1543069500 91","1543069800 91","1543070100 91","1543070400 91","1543070700 91","1543071000 89","1543071300 91","1543071600 91","1543071900 92","1543072200 91","1543072500 91","1543072800 91","1543073100 91","1543073400 91","1543073700 89","1543074000 91","1543074300 91","1543074600 91","1543074900 91","1543075200 91","1543075500 91","1543075800 91","1543076100 91","1543076400 91","1543076700 91","1543077000 89","1543077300 91","1543077600 91","1543077900 91","1543078200 91","1543078500 91","1543078800 91","1543079100 91","1543079400 91","1543079700 91","1543080000 89","1543080300 91","1543080600 91","1543080900 91","1543081200 91","1543081500 91","1543081800 92","1543082100 92","1543082400 91","1543082700 91","1543083000 91","1543083300 91","1543083600 91","1543083900 92","1543084200 92","1543084500 92","1543084800 92","1543085100 91","1543085400 91","1543085700 91","1543086000 91","1543086300 92","1543086600 91","1543086900 91","1543087200 91","1543087500 91","1543087800 91","1543088100 91","1543088400 91","1543088700 91","1543089000 91","1543089300 92","1543089600 92","1543089900 91","1543090200 91","1543090500 91","1543090800 91","1543091100 91","1543091400 91","1543091700 91","1543092000 91","1543092300 91","1543092600 91","1543092900 91","1543093200 91","1543093500 91","1543093800 91","1543094100 92","1543094400 92","1543094700 92","1543095000 91","1543095300 91","1543095600 92","1543095900 91","1543096200 92","1543096500 91","1543096800 91","1543097100 92","1543097400 91","1543097700 91","1543098000 92","1543098300 92","1543098600 91","1543098900 92","1543099200 92","1543099500 89","1543099800 88","1543100100 91","1543100400 91","1543100700 92","1543101000 91","1543101300 91","1543101600 91","1543101900 91","1543102200 92","1543102500 91","1543102800 91","1543103100 92","1543103400 91","1543103700 91","1543104000 92","1543104300 92","1543104600 91","1543104900 92","1543105200 91","1543105500 91","1543105800 92","1543106100 92","1543106400 92","1543106700 89","1543107000 92","1543107300 91","1543107600 92","1543107900 91","1543108200 91","1543108500 91","1543108800 91","1543109100 92","1543109400 91","1543109700 91","1543110000 91","1543110300 91","1543110600 91","1543110900 91","1543111200 91","1543111500 91","1543111800 92","1543112100 91","1543112400 91","1543112700 91","1543113000 91","1543113300 91","1543113600 91","1543113900 92","1543114200 92","1543114500 91","1543114800 92","1543115100 92","1543115400 91","1543115700 91","1543116000 92","1543116300 91","1543116600 92","1543116900 92","1543117200 92","1543117500 91","1543117800 91","1543118100 91","1543118400 92","1543118700 91","1543119000 91","1543119300 91","1543119600 92","1543119900 91","1543120200 91","1543120500 92","1543120800 92","1543121100 91","1543121400 92","1543121700 92","1543122000 92","1543122300 91","1543122600 91","1543122900 91","1543123200 91","1543123500 91","1543123800 91","1543124100 91","1543124400 91","1543124700 92","1543125000 91","1543125300 91","1543125600 91","1543125900 91","1543126200 91","1543126500 91","1543126800 91","1543127100 91","1543127400 91","1543127700 91","1543128000 91","1543128300 91","1543128600 91","1543128900 91","1543129200 91","1543129500 91","1543129800 91","1543130100 91","1543130400 91","1543130700 91","1543131000 91","1543131600 89","1543131900 91","1543132200 91","1543132500 91","1543132800 91","1543133100 91","1543133400 81","1543133700 91","1543134000 91","1543134300 91","1543134600 91","1543134900 91","1543135200 91","1543135500 91","1543135800 91","1543136100 91","1543136400 91","1543136700 91","1543137000 91","1543137300 46","1543137600 91","1543137900 91","1543138200 91","1543138500 91","1543138800 91","1543139100 89","1543139400 91","1543139700 91","1543140000 91","1543140300 91","1543140600 91","1543140900 91","1543141200 91","1543141500 91","1543141800 91","1543142100 91","1543142400 91","1543142700 91","1543143000 89","1543143300 89","1543143600 91","1543143900 89","1543144200 91","1543144500 89","1543144800 91","1543145100 91","1543145400 91","1543145700 89","1543146000 89","1543146300 91","1543146600 91","1543146900 91","1543147200 89","1543147500 91","1543147800 89","1543148100 91","1543148400 91","1543148700 89","1543149000 89","1543149300 91","1543149600 91","1543149900 91","1543150200 91","1543150500 91","1543150800 89","1543151100 91","1543151400 91","1543151700 89","1543152000 91","1543152300 91","1543152600 91","1543152900 91","1543153200 91","1543153500 91","1543153800 91","1543154100 91","1543154400 91","1543154700 89","1543155000 91","1543155300 91","1543155600 91","1543155900 91","1543156200 91","1543156500 91","1543156800 91","1543157100 91","1543157400 91","1543157700 91","1543158000 89","1543158300 91","1543158600 91","1543158900 91","1543159200 91","1543159500 91","1543159800 91","1543160100 91","1543160400 91","1543160700 81","1543161000 91","1543161300 91","1543161600 91","1543161900 91","1543162200 91","1543162500 91","1543162800 91","1543163100 91","1543163400 91","1543163700 91","1543164000 89","1543164300 91","1543164600 91","1543164900 89","1543165200 91","1543165500 91","1543165800 91","1543166100 91","1543166400 91","1543166700 91","1543167000 91","1543167300 91","1543167600 91","1543167900 89","1543168200 91","1543168500 91","1543168800 89","1543169100 91","1543169400 91","1543169700 91","1543170000 91","1543170300 91","1543170600 91","1543170900 91","1543171200 91","1543171500 91","1543171800 91","1543172100 91","1543172400 91","1543172700 89","1543173000 91","1543173300 91","1543173600 92","1543173900 91","1543174200 91","1543174500 91","1543174800 91","1543175100 91","1543175400 91","1543175700 91","1543176000 91","1543176300 91","1543176600 91","1543176900 91","1543177200 91","1543177500 91","1543177800 91","1543178100 91","1543178400 92","1543178700 91","1543179000 91","1543179300 91","1543179600 91","1543179900 91","1543180200 91","1543180500 91","1543180800 91","1543181100 91","1543181400 91","1543181700 91","1543182000 91","1543182300 91","1543182600 91","1543182900 91","1543183200 91","1543183500 91","1543183800 91","1543184100 91","1543184400 91","1543184700 91","1543185000 91","1543185300 91","1543185600 91","1543185900 91","1543186200 91","1543186500 91","1543186800 91","1543187100 91","1543187400 91","1543187700 91","1543188000 92","1543188300 91","1543188600 91","1543188900 91","1543189200 91","1543189500 91","1543189800 91","1543190100 91","1543190400 91","1543190700 91","1543191000 91","1543191300 91","1543191600 91","1543191900 91","1543192200 91","1543192500 91","1543192800 92","1543193100 91","1543193400 91","1543193700 92","1543194000 91","1543194300 92","1543194600 91","1543194900 91","1543195200 91","1543195500 91","1543195800 91","1543196100 91","1543196400 92","1543196700 91","1543197000 92","1543197300 91","1543197600 91","1543197900 91","1543198200 92","1543198500 91","1543198800 91","1543199100 92","1543199400 92","1543199700 92","1543200000 91","1543200300 91","1543200600 92","1543200900 91","1543201200 91","1543201500 92","1543201800 92","1543202100 91","1543202400 88","1543202700 91","1543203000 92","1543203300 92","1543203600 92","1543203900 91","1543204200 92","1543204500 91","1543204800 81","1543205100 91","1543205400 91","1543205700 91","1543206000 91","1543206300 91","1543206600 92","1543206900 92","1543207200 91","1543207500 92","1543207800 92","1543208100 91","1543208400 91","1543208700 91","1543209000 91","1543209300 92","1543209600 91","1543209900 89","1543210200 91","1543210500 92","1543210800 92","1543211100 91","1543211400 91","1543211700 91","1543212000 91","1543212300 91","1543212600 91","1543212900 91","1543213200 91","1543213500 91","1543213800 91","1543214100 92","1543214400 91","1543214700 89","1543215000 91","1543215300 91","1543215600 91","1543215900 92","1543216200 91","1543216500 91","1543216800 92","1543217100 91","1543217400 91","1543218000 91","1543218300 91","1543218600 91","1543218900 91","1543219200 91","1543219500 91","1543219800 91","1543220100 91","1543220400 91","1543220700 91","1543221000 91","1543221300 91","1543221600 91","1543221900 91","1543222200 91","1543222500 91","1543222800 91","1543223100 89","1543223400 89","1543223700 89","1543224000 91","1543224300 91","1543224600 91","1543224900 91","1543225200 89","1543225500 91","1543225800 91","1543226100 91","1543226400 91","1543226700 89","1543227000 91","1543227300 91","1543227600 89","1543227900 89","1543228200 91","1543228500 91","1543228800 91","1543229100 91","1543229400 91","1543229700 91","1543230000 91","1543230300 89","1543230600 91","1543230900 91","1543231200 89","1543231500 91","1543231800 91","1543232100 91","1543232400 89","1543232700 91","1543233000 91","1543233300 91","1543233600 91","1543233900 88","1543234200 91","1543234500 87","1543234800 91","1543235100 91","1543235400 89","1543235700 91","1543236000 91","1543236300 91","1543236600 91","1543236900 91","1543237200 91","1543237500 91","1543237800 91","1543238100 89","1543238400 89","1543238700 91","1543239000 89","1543239300 91","1543239600 91","1543239900 91","1543240200 91","1543240500 91","1543240800 91","1543241100 91","1543241400 91","1543241700 89","1543242000 91","1543242300 89","1543242600 91","1543242900 91","1543243200 91","1543243500 91","1543243800 89","1543244100 91","1543244400 91","1543244700 91","1543245000 91","1543245300 89","1543245600 89","1543245900 91","1543246200 91","1543246500 91","1543246800 91","1543247100 89","1543247400 91","1543247700 91","1543248000 88","1543248300 89","1543248600 91","1543248900 91","1543249200 91","1543249500 91","1543249800 91","1543250100 91","1543250400 91","1543250700 91","1543251000 89","1543251300 91","1543251600 91","1543251900 91","1543252200 91","1543252500 91","1543252800 91","1543253100 91","1543253400 89","1543253700 91","1543254000 91","1543254300 91","1543254600 89","1543254900 91","1543255200 91","1543255500 89","1543255800 91","1543256100 91","1543256400 91","1543256700 91","1543257000 91","1543257300 91","1543257600 91","1543257900 91","1543258200 91","1543258500 91","1543258800 91","1543259100 89","1543259400 92","1543259700 91","1543260000 91","1543260300 91","1543260600 91","1543260900 91","1543261200 91","1543261500 91","1543261800 91","1543262100 91","1543262400 91","1543262700 91","1543263000 91","1543263300 91","1543263600 92","1543263900 91","1543264200 91","1543264500 91","1543264800 92","1543265100 91","1543265400 91","1543265700 92","1543266000 91","1543266300 91","1543266600 91","1543266900 92","1543267200 92","1543267500 92","1543267800 91","1543268100 91","1543268400 92","1543268700 91","1543269000 91","1543269300 91","1543269600 91","1543269900 91","1543270200 91","1543270500 91","1543270800 91","1543271100 91","1543271400 91","1543271700 91","1543272000 89","1543272300 91","1543272600 91","1543272900 91","1543273200 91","1543273500 91","1543273800 91","1543274100 91","1543274400 91","1543274700 91","1543275000 91","1543275300 89","1543275600 91","1543275900 91","1543276200 91","1543276500 91","1543276800 91","1543277100 91","1543277400 91","1543277700 91","1543278000 91","1543278300 91","1543278600 91","1543278900 91","1543279200 91","1543279500 91","1543279800 81","1543280100 89","1543280400 89","1543280700 91","1543281000 91","1543281300 91","1543281600 91","1543281900 91","1543282200 91","1543282500 91","1543282800 91","1543283100 89","1543283400 91","1543283700 91","1543284000 89","1543284300 91","1543284600 91","1543284900 91","1543285200 91","1543285500 81","1543285800 91","1543286100 89","1543286400 91","1543286700 91","1543287000 91","1543287300 89","1543287600 91","1543287900 91","1543288200 91","1543288500 91","1543288800 91","1543289100 91","1543289400 91","1543289700 91","1543290000 81","1543290300 91","1543290600 91","1543290900 91","1543291200 89","1543291500 91","1543291800 89","1543292100 91","1543292400 91","1543292700 89","1543293000 91","1543293300 91","1543293600 91","1543293900 91","1543294200 91","1543294500 91","1543294800 91","1543295100 89","1543295400 91","1543295700 89","1543296000 91","1543296300 89","1543296600 91","1543296900 91","1543297200 91","1543297500 91","1543297800 81","1543298100 91","1543298400 91","1543298700 89","1543299000 91","1543299300 91","1543299600 91","1543299900 91","1543300200 91","1543300500 89","1543300800 91","1543301100 91","1543301400 91","1543301700 91","1543302000 91","1543302300 91","1543302600 91","1543302900 91","1543303200 91","1543303500 91","1543303800 91","1543304400 91","1543304700 91","1543305000 89","1543305300 89","1543305600 91","1543305900 91","1543306200 91","1543306500 91","1543306800 91","1543307100 91","1543307400 91","1543307700 91","1543308000 91","1543308300 91","1543308600 91","1543308900 91","1543309200 91","1543309500 91","1543309800 91","1543310100 91","1543310400 89","1543310700 89","1543311000 91","1543311300 89","1543311600 91","1543311900 91","1543312200 91","1543312500 89","1543312800 91","1543313100 91","1543313400 91","1543313700 89","1543314000 91","1543314300 91","1543314600 91","1543314900 91","1543315200 91","1543315500 91","1543315800 91","1543316100 91","1543316400 88","1543316700 91","1543317000 91","1543317300 91","1543317600 91","1543317900 91","1543318200 91","1543318500 81","1543318800 91","1543319100 91","1543319400 91","1543319700 91","1543320000 91","1543320300 89","1543320600 91","1543320900 91","1543321200 91","1543321500 91","1543321800 91","1543322100 89","1543322400 91","1543322700 91","1543323000 91","1543323300 91","1543323600 91","1543323900 91","1543324200 87","1543324500 91","1543324800 91","1543325100 91","1543325400 91","1543325700 91","1543326000 91","1543326300 89","1543326600 91","1543326900 91","1543327200 91","1543327500 91","1543327800 91","1543328100 91","1543328400 91","1543328700 91","1543329000 91","1543329300 89","1543329600 91","1543329900 91","1543330200 91","1543330500 91","1543330800 88","1543331100 91","1543331400 91","1543331700 91","1543332000 91","1543332300 91","1543332600 91","1543332900 91","1543333200 89","1543333500 89","1543333800 91","1543334100 91","1543334400 91","1543334700 89","1543335000 91","1543335300 91","1543335600 91","1543335900 89","1543336200 91","1543336500 91","1543336800 91","1543337100 91","1543337400 89","1543337700 89","1543338000 91","1543338300 91","1543338600 89","1543338900 91","1543339200 91","1543339500 91","1543339800 89","1543340100 89","1543340400 91","1543340700 91","1543341000 46","1543341300 91","1543341600 89","1543341900 91","1543342200 89","1543342500 91","1543342800 91","1543343100 91","1543343400 91","1543343700 91","1543344000 81","1543344300 91","1543344600 91","1543344900 91","1543345200 89","1543345500 91","1543345800 91","1543346100 89","1543346400 91","1543346700 91","1543347000 91","1543347300 91","1543347600 91","1543347900 91","1543348200 91","1543348500 89","1543348800 91","1543349100 91","1543349400 91","1543349700 91","1543350000 89","1543350300 91","1543350600 91","1543350900 89","1543351200 91","1543351500 91","1543351800 91","1543352100 89","1543352400 89","1543352700 91","1543353000 91","1543353300 89","1543353600 89","1543353900 91","1543354200 91","1543354500 91","1543354800 91","1543355100 91","1543355400 91","1543355700 91","1543356000 89","1543356300 91","1543356600 91","1543356900 91","1543357200 89","1543357500 91","1543357800 80","1543358100 91","1543358400 91","1543358700 89","1543359000 89","1543359300 91","1543359600 91","1543359900 91","1543360200 91","1543360500 91","1543360800 89","1543361100 91","1543361400 91","1543361700 91","1543362000 91","1543362300 91","1543362600 91","1543362900 91","1543363200 91","1543363500 91","1543363800 91","1543364100 91","1543364400 91","1543364700 91","1543365000 91","1543365300 91","1543365600 46","1543365900 89","1543366200 91","1543366500 91","1543366800 91","1543367100 91","1543367400 91","1543367700 91","1543368000 91","1543368300 91","1543368600 91","1543368900 91","1543369200 91","1543369500 91","1543369800 91","1543370100 89","1543370400 91","1543370700 91","1543371000 91","1543371300 89","1543371600 89","1543371900 89","1543372200 91","1543372500 89","1543372800 91","1543373100 91","1543373400 91","1543373700 91","1543374000 91","1543374300 91","1543374600 91","1543374900 91","1543375200 91","1543375500 91","1543375800 91","1543376100 91","1543376400 91","1543376700 91","1543377000 91","1543377300 91","1543377600 91","1543377900 91","1543378200 92","1543378500 91","1543378800 91","1543379100 91","1543379400 91","1543379700 91","1543380000 91","1543380300 91","1543380600 89","1543380900 91","1543381200 91","1543381500 89","1543381800 91","1543382100 91","1543382400 88","1543382700 91","1543383000 89","1543383300 91","1543383600 91","1543383900 89","1543384200 91","1543384500 91","1543384800 89","1543385100 91","1543385400 91","1543385700 91","1543386000 91","1543386300 91","1543386600 91","1543386900 91","1543387200 89","1543387500 89","1543387800 91","1543388100 91","1543388400 91","1543388700 89","1543389000 91","1543389300 91","1543389600 91","1543389900 91","1543390200 91","1543390800 91","1543391100 91","1543391400 89","1543391700 89","1543392000 89","1543392300 89","1543392600 89","1543392900 91","1543393200 91","1543393500 91","1543393800 91","1543394100 91","1543394400 91","1543394700 91","1543395000 91","1543395300 91","1543395600 91","1543395900 89","1543396200 91","1543396500 89","1543396800 89","1543397100 91","1543397400 91","1543397700 91","1543398000 91","1543398300 91","1543398600 91","1543398900 91","1543399200 91","1543399500 91","1543399800 91","1543400100 89","1543400400 91","1543400700 91","1543401000 91","1543401300 91","1543401600 89","1543401900 91","1543402200 91","1543402500 89","1543402800 91","1543403100 89","1543403400 91","1543403700 89","1543404000 91","1543404300 91","1543404600 89","1543404900 91","1543405200 91","1543405500 91","1543405800 91","1543406100 91","1543406400 91","1543406700 89","1543407000 91","1543407300 91","1543407600 89","1543407900 91","1543408200 91","1543408500 91","1543408800 91","1543409100 91","1543409400 91","1543409700 89","1543410000 91","1543410300 91","1543410600 91","1543410900 91","1543411200 91","1543411500 91","1543411800 91","1543412100 91","1543412400 91","1543412700 91","1543413000 81","1543413300 91","1543413600 91","1543413900 91","1543414200 91","1543414500 91","1543414800 91","1543415100 91","1543415400 91","1543415700 91","1543416000 91","1543416300 89","1543416600 91","1543416900 91","1543417200 89","1543417500 91","1543417800 91","1543418100 91","1543418400 91","1543418700 91","1543419000 91","1543419300 91","1543419600 91","1543419900 91","1543420200 91","1543420500 91","1543420800 91","1543421100 91","1543421400 91","1543421700 92","1543422000 88","1543422300 91","1543422600 91","1543422900 91","1543423200 91","1543423500 89","1543423800 91","1543424100 91","1543424400 88","1543424700 91","1543425000 91","1543425300 91","1543425600 92","1543425900 91","1543426200 91","1543426500 89","1543426800 91","1543427100 91","1543427400 87","1543427700 91","1543428000 91","1543428300 91","1543428600 91","1543428900 91","1543429200 91","1543429500 91","1543429800 91","1543430100 91","1543430400 91","1543430700 91","1543431000 92","1543431300 91","1543431600 91","1543431900 91","1543432200 91","1543432500 92","1543432800 91","1543433100 88","1543433400 91","1543433700 91","1543434000 91","1543434300 91","1543434600 91","1543434900 91","1543435200 91","1543435500 91","1543435800 91","1543436100 91","1543436400 91","1543436700 91","1543437000 91","1543437300 91","1543437600 91","1543437900 91","1543438200 91","1543438500 91","1543438800 91","1543439100 89","1543439400 91","1543439700 91","1543440000 91","1543440300 91","1543440600 91","1543440900 88","1543441200 91","1543441500 91","1543441800 91","1543442100 91","1543442400 91","1543442700 91","1543443000 91","1543443300 91","1543443600 91","1543443900 91","1543444200 91","1543444500 91","1543444800 91","1543445100 92","1543445400 91","1543445700 91","1543446000 91","1543446300 91","1543446600 91","1543446900 91","1543447200 91","1543447500 91","1543447800 91","1543448100 91","1543448400 91","1543448700 91","1543449000 91","1543449300 91","1543449600 91","1543449900 91","1543450200 91","1543450500 91","1543450800 91","1543451100 91","1543451400 91","1543451700 91","1543452000 91","1543452300 91","1543452600 91","1543452900 91","1543453200 91","1543453500 91","1543453800 91","1543454100 91","1543454400 92","1543454700 91","1543455000 91","1543455300 88","1543455600 91","1543455900 91","1543456200 91","1543456500 91","1543456800 91","1543457100 91","1543457400 91","1543457700 91","1543458000 91","1543458300 91","1543458600 91","1543458900 91","1543459200 91","1543459500 91","1543459800 91","1543460100 81","1543460400 91","1543460700 91","1543461000 91","1543461300 91","1543461600 91","1543461900 91","1543462200 91","1543462500 91","1543462800 89","1543463100 91","1543463400 91","1543463700 91","1543464000 91","1543464300 91","1543464600 89","1543464900 91","1543465200 91","1543465500 91","1543465800 91","1543466100 91","1543466400 91","1543466700 91","1543467000 91","1543467300 91","1543467600 91","1543467900 91","1543468200 89","1543468500 91","1543468800 91","1543469100 91","1543469400 91","1543469700 91","1543470000 91","1543470300 91","1543470600 91","1543470900 89","1543471200 91","1543471500 91","1543471800 91","1543472100 91","1543472400 91","1543472700 91","1543473000 91","1543473300 91","1543473600 91","1543473900 91","1543474200 91","1543474500 91","1543474800 91","1543475100 91","1543475400 91","1543475700 91","1543476000 91","1543476300 88","1543476600 89","1543477200 91","1543477500 89","1543477800 91","1543478100 91","1543478400 80","1543478700 91","1543479000 89","1543479300 89","1543479600 91","1543479900 89","1543480200 91","1543480500 91","1543480800 89","1543481100 91","1543481400 91","1543481700 91","1543482000 91","1543482300 89","1543482600 91","1543482900 89","1543483200 89","1543483500 91","1543483800 91","1543484100 91","1543484400 91","1543484700 80","1543485000 46","1543485300 91","1543485600 89","1543485900 89","1543486200 91","1543486500 89","1543486800 91","1543487100 89","1543487400 91","1543487700 91","1543488000 91","1543488300 91","1543488600 89","1543488900 91","1543489200 89","1543489500 91","1543489800 89","1543490100 91","1543490400 89","1543490700 91","1543491000 89","1543491300 91","1543491600 91","1543491900 91","1543492200 91","1543492500 91","1543492800 91","1543493100 89","1543493400 91","1543493700 91","1543494000 91","1543494300 91","1543494600 91","1543494900 91","1543495200 91","1543495500 91","1543495800 91","1543496100 91","1543496400 91","1543496700 89","1543497000 91","1543497300 91","1543497600 91","1543497900 91","1543498200 91","1543498500 91","1543498800 91","1543499100 91","1543499400 91","1543499700 91","1543500000 88","1543500300 91","1543500600 89","1543500900 91","1543501200 91","1543501500 91","1543501800 91","1543502100 89","1543502400 91","1543502700 91","1543503000 89","1543503300 89","1543503600 91","1543503900 89","1543504200 91","1543504500 91","1543504800 91","1543505100 89","1543505400 91","1543505700 91","1543506000 91","1543506300 91","1543506600 91","1543506900 91","1543507200 89","1543507500 91","1543507800 91","1543508100 91","1543508400 91","1543508700 91","1543509000 91","1543509300 91","1543509600 91","1543509900 91","1543510200 91","1543510500 91","1543510800 91","1543511100 91","1543511400 91","1543511700 91","1543512000 91","1543512300 91","1543512600 89","1543512900 89","1543513200 91","1543513500 91","1543513800 91","1543514100 89","1543514400 89","1543514700 89","1543515000 91","1543515300 91","1543515600 91","1543515900 89","1543516200 89","1543516500 89","1543516800 89","1543517100 91","1543517400 91","1543517700 89","1543518000 91","1543518300 91","1543518600 89","1543518900 91","1543519200 91","1543519500 91","1543519800 91","1543520100 91","1543520400 91","1543520700 91","1543521000 91","1543521300 92","1543521600 91","1543521900 91","1543522200 91","1543522500 91","1543522800 91","1543523100 91","1543523400 91","1543523700 91","1543524000 92","1543524300 91","1543524600 91","1543524900 91","1543525200 91","1543525500 91","1543525800 91","1543526100 91","1543526400 91","1543526700 91","1543527000 91","1543527300 91","1543527600 91","1543527900 91","1543528200 91","1543528500 91","1543528800 91","1543529100 91","1543529400 91","1543529700 91","1543530000 91","1543530300 91","1543530600 91","1543530900 91","1543531200 91","1543531500 91","1543531800 91","1543532100 91","1543532400 91","1543532700 91","1543533000 91","1543533300 91","1543533600 91","1543533900 91","1543534200 91","1543534500 91","1543534800 91","1543535100 91","1543535400 92","1543535700 91","1543536000 91","1543536300 91","1543536600 91","1543536900 91","1543537200 91","1543537500 91","1543537800 91","1543538100 91","1543538400 91","1543538700 91","1543539000 89","1543539300 91","1543539600 91","1543539900 91","1543540200 89","1543540500 91","1543540800 91","1543541100 91","1543541400 91","1543541700 91","1543542000 89","1543542300 89","1543542600 91","1543542900 91","1543543200 91","1543543500 89","1543543800 89","1543544100 89","1543544400 89","1543544700 89","1543545000 89","1543545300 89","1543545600 89","1543545900 91","1543546200 89","1543546500 91","1543546800 89","1543547100 91","1543547400 89","1543547700 89","1543548000 89","1543548300 91","1543548600 89","1543548900 89","1543549200 89","1543549500 91","1543549800 91","1543550100 91","1543550400 89","1543550700 89","1543551000 89","1543551300 89","1543551600 91","1543551900 91","1543552200 89","1543552500 89","1543552800 91","1543553100 89","1543553400 89","1543553700 89","1543554000 91","1543554300 89","1543554600 91","1543554900 91","1543555200 91","1543555500 91","1543555800 89","1543556100 91","1543556400 89","1543556700 91","1543557000 80","1543557300 91","1543557600 91","1543557900 91","1543558200 91","1543558500 89","1543558800 89","1543559100 89","1543559400 89","1543559700 91","1543560000 89","1543560300 89","1543560600 91","1543560900 89","1543561200 89","1543561500 89","1543561800 89","1543562100 91","1543562400 89","1543562700 89","1543563000 89","1543563600 91","1543563900 91","1543564200 89","1543564500 89","1543564800 89","1543565100 91","1543565400 89","1543565700 89","1543566000 91","1543566300 91","1543566600 91","1543566900 91","1543567200 91","1543567500 89","1543567800 91","1543568100 91","1543568400 89","1543568700 91","1543569000 88","1543569300 89","1543569600 91","1543569900 91","1543570200 91","1543570500 89","1543570800 89","1543571100 91","1543571400 91","1543571700 91","1543572000 91","1543572300 89","1543572600 89","1543572900 91","1543573200 91","1543573500 91","1543573800 91","1543574100 91","1543574400 91","1543574700 91","1543575000 89","1543575300 91","1543575600 91","1543575900 91","1543576200 91","1543576500 91","1543576800 91","1543577100 91","1543577400 91","1543577700 91","1543578000 88","1543578300 91","1543578600 91","1543578900 91","1543579200 91","1543579500 91","1543579800 89","1543580100 91","1543580400 91","1543580700 91","1543581000 91","1543581300 91","1543581600 91","1543581900 91","1543582200 91","1543582500 91","1543582800 88","1543583100 91","1543583400 91","1543583700 91","1543584000 84","1543584300 91","1543584600 91","1543584900 91","1543585200 89","1543585500 91","1543585800 91","1543586100 91","1543586400 91","1543586700 91","1543587000 89","1543587300 89","1543587600 91","1543587900 91","1543588200 91","1543588500 91","1543588800 91","1543589100 89","1543589400 91","1543589700 91","1543590000 88","1543590300 89","1543590600 91","1543590900 91","1543591200 91","1543591500 89","1543591800 91","1543592100 91","1543592400 91","1543592700 89","1543593000 91","1543593300 91","1543593600 91","1543593900 89","1543594200 89","1543594500 89","1543594800 89","1543595100 91","1543595400 91","1543595700 91","1543596000 91","1543596300 91","1543596600 46","1543596900 91","1543597200 89","1543597500 89","1543597800 91","1543598100 89","1543598400 91","1543598700 91","1543599000 91","1543599300 91","1543599600 89","1543599900 89","1543600200 91","1543600500 89","1543600800 91","1543601100 89","1543601400 91","1543601700 91","1543602000 91","1543602300 91","1543602600 91","1543602900 89","1543603200 91","1543603500 91","1543603800 91","1543604100 89","1543604400 81","1543604700 91","1543605000 91","1543605300 91","1543605600 91","1543605900 91","1543606200 89","1543606500 91","1543606800 91","1543607100 91","1543607400 89","1543607700 91","1543608000 91","1543608300 91","1543608600 91","1543608900 91","1543609200 91","1543609500 89","1543609800 91","1543610100 91","1543610400 91","1543610700 91","1543611000 91","1543611300 91","1543611600 91","1543611900 91","1543612200 91","1543612500 91","1543612800 91","1543613100 91","1543613400 91","1543613700 91","1543614000 91","1543614300 91","1543614600 91","1543614900 91","1543615200 91","1543615500 91","1543615800 91","1543616100 91","1543616400 91","1543616700 91","1543617000 91","1543617300 91","1543617600 91","1543617900 91","1543618200 91","1543618500 91","1543618800 91","1543619100 89","1543619400 91","1543619700 89","1543620000 91","1543620300 91","1543620600 91","1543620900 91","1543621200 91","1543621500 91","1543621800 91","1543622100 91","1543622400 91","1543622700 91","1543623000 89","1543623300 91","1543623600 91","1543623900 92","1543624200 91","1543624500 91","1543624800 91","1543625100 91","1543625400 91","1543625700 89","1543626000 91","1543626300 92","1543626600 91","1543626900 91","1543627200 91","1543627500 91","1543627800 91","1543628100 91","1543628400 91","1543628700 91","1543629000 91","1543629300 91","1543629600 91","1543629900 91","1543630200 91","1543630500 92","1543630800 91","1543631100 91","1543631400 91","1543631700 91","1543632000 91","1543632300 89","1543632600 91","1543632900 91","1543633200 91","1543633500 91","1543633800 91","1543634100 91","1543634400 88","1543634700 92","1543635000 91","1543635300 92","1543635600 91","1543635900 91","1543636200 91","1543636500 91","1543636800 91","1543637100 91","1543637400 91","1543637700 91","1543638000 92","1543638300 91","1543638600 91","1543638900 91","1543639200 91","1543639500 91","1543639800 91","1543640100 92","1543640400 91","1543640700 91","1543641000 91","1543641300 91","1543641600 91","1543641900 81","1543642200 91","1543642500 92","1543642800 92","1543643100 91","1543643400 91","1543643700 92","1543644000 91","1543644300 91","1543644600 92","1543644900 91","1543645200 91","1543645500 92","1543645800 91","1543646100 91","1543646400 91","1543646700 91","1543647000 91","1543647300 91","1543647600 91","1543647900 91","1543648200 91","1543648500 91","1543648800 91","1543649100 91","1543649400 92","1543650000 91","1543650300 91","1543650600 91","1543650900 91","1543651200 91","1543651500 91","1543651800 91","1543652100 91","1543652400 91","1543652700 91","1543653000 91","1543653300 91","1543653600 91","1543653900 91","1543654200 91","1543654500 91","1543654800 89","1543655100 91","1543655400 89","1543655700 91","1543656000 89","1543656300 91","1543656600 89","1543656900 91","1543657200 91","1543657500 91","1543657800 91","1543658100 89","1543658400 91","1543658700 91","1543659000 91","1543659300 89","1543659600 89","1543659900 91","1543660200 91","1543660500 91","1543660800 91","1543661100 89","1543661400 91","1543661700 91","1543662000 89","1543662300 91","1543662600 91","1543662900 91","1543663200 89","1543663500 91","1543663800 91","1543664100 91","1543664400 89","1543664700 91","1543665000 91","1543665300 89","1543665600 91","1543665900 89","1543666200 91","1543666500 91","1543666800 89","1543667100 91","1543667400 89","1543667700 89","1543668000 89","1543668300 89","1543668600 91","1543668900 89","1543669200 89","1543669500 91","1543669800 91","1543670100 89","1543670400 91","1543670700 91","1543671000 89","1543671300 91","1543671600 89","1543671900 89","1543672200 89","1543672500 91","1543672800 89","1543673100 91","1543673400 91","1543673700 89","1543674000 91","1543674300 89","1543674600 91","1543674900 89","1543675200 91","1543675500 91","1543675800 91","1543676100 91","1543676400 91","1543676700 89","1543677000 91","1543677300 91","1543677600 89","1543677900 89","1543678200 89","1543678500 91","1543678800 91","1543679100 91","1543679400 91","1543679700 91","1543680000 91","1543680300 91","1543680600 91","1543680900 91","1543681200 91","1543681500 91","1543681800 91","1543682100 89","1543682400 89","1543682700 91","1543683000 91","1543683300 91","1543683600 91","1543683900 91","1543684200 91","1543684500 91","1543684800 91","1543685100 89","1543685400 91","1543685700 91","1543686000 91","1543686300 91","1543686600 91","1543686900 91","1543687200 91","1543687500 91","1543687800 91","1543688100 89","1543688400 91","1543688700 89","1543689000 91","1543689300 88","1543689600 91","1543689900 91","1543690200 91","1543690500 91","1543690800 91","1543691100 89","1543691400 91","1543691700 91","1543692000 91","1543692300 89","1543692600 91","1543692900 91","1543693200 91","1543693500 91","1543693800 89","1543694100 91","1543694400 91","1543694700 89","1543695000 91","1543695300 91","1543695600 91","1543695900 91","1543696200 91","1543696500 91","1543696800 88","1543697100 91","1543697400 91","1543697700 91","1543698000 91","1543698300 89","1543698600 91","1543698900 89","1543699200 89","1543699500 89","1543699800 91","1543700100 89","1543700400 89","1543700700 91","1543701000 91","1543701300 89","1543701600 91","1543701900 91","1543702200 91","1543702500 91","1543702800 91","1543703100 91","1543703400 91","1543703700 91","1543704000 91","1543704300 91","1543704600 89","1543704900 89","1543705200 89","1543705500 91","1543705800 91","1543706100 91","1543706400 91","1543706700 91","1543707000 89","1543707300 89","1543707600 91","1543707900 91","1543708200 91","1543708500 89","1543708800 89","1543709100 91","1543709400 91","1543709700 91","1543710000 89","1543710300 91","1543710600 91","1543710900 91","1543711200 91","1543711500 91","1543711800 91","1543712100 89","1543712400 91","1543712700 91","1543713000 91","1543713300 89","1543713600 91","1543713900 91","1543714200 91","1543714500 89","1543714800 91","1543715100 89","1543715400 89","1543715700 89","1543716000 91","1543716300 91","1543716600 88","1543716900 91","1543717200 91","1543717500 91","1543717800 89","1543718100 89","1543718400 89","1543718700 89","1543719000 89","1543719300 91","1543719600 91","1543719900 91","1543720200 89","1543720500 91","1543720800 89","1543721100 91","1543721400 46","1543721700 89","1543722000 89","1543722300 89","1543722600 91","1543722900 89","1543723200 89","1543723500 89","1543723800 91","1543724100 91","1543724400 91","1543724700 89","1543725000 91","1543725300 89","1543725600 89","1543725900 89","1543726200 88","1543726500 89","1543726800 89","1543727100 89","1543727400 89","1543727700 91","1543728000 89","1543728300 91","1543728600 91","1543728900 91","1543729200 89","1543729500 91","1543729800 89","1543730100 89","1543730400 91","1543730700 91","1543731000 89","1543731300 89","1543731600 89","1543731900 91","1543732200 89","1543732500 89","1543732800 89","1543733100 89","1543733400 91","1543733700 89","1543734000 89","1543734300 91","1543734600 89","1543734900 89","1543735200 91","1543735500 91","1543735800 89","1543736100 91","1543736400 91","1543736700 91","1543737000 91","1543737300 88","1543737600 91","1543737900 91","1543738200 91","1543738500 89","1543738800 89","1543739100 91","1543739400 91","1543739700 91","1543740000 91","1543740300 91","1543740600 91","1543740900 91","1543741200 89","1543741500 89","1543741800 89","1543742100 91","1543742400 89","1543742700 89","1543743000 91","1543743300 89","1543743600 89","1543743900 89","1543744200 89","1543744500 89","1543744800 89","1543745100 89","1543745400 89","1543745700 91","1543746000 88","1543746300 89","1543746600 89","1543746900 89","1543747200 89","1543747500 89","1543747800 89","1543748100 89","1543748400 91","1543748700 89","1543749000 91","1543749300 89","1543749600 91","1543749900 91","1543750200 91","1543750500 89","1543750800 91","1543751100 91","1543751400 91","1543751700 89","1543752000 89","1543752300 89","1543752600 91","1543752900 89","1543753200 84","1543753500 89","1543753800 89","1543754100 89","1543754400 91","1543754700 89","1543755000 89","1543755300 89","1543755600 89","1543755900 89","1543756200 89","1543756500 91","1543756800 89","1543757100 91","1543757400 91","1543757700 89","1543758000 89","1543758300 91","1543758600 91","1543758900 89","1543759200 91","1543759500 89","1543759800 91","1543760100 89","1543760400 91","1543760700 91","1543761000 91","1543761300 91","1543761600 89","1543761900 91","1543762200 89","1543762500 89","1543762800 91","1543763100 89","1543763400 91","1543763700 91","1543764000 91","1543764300 91","1543764600 91","1543764900 91","1543765200 91","1543765500 91","1543765800 91","1543766100 91","1543766400 91","1543766700 91","1543767000 91","1543767300 91","1543767600 91","1543767900 91","1543768200 91","1543768500 91","1543768800 91","1543769100 91","1543769400 91","1543769700 91","1543770000 89","1543770300 91","1543770600 89","1543770900 91","1543771200 91","1543771500 91","1543771800 91","1543772100 89","1543772400 91","1543772700 91","1543773000 89","1543773300 91","1543773600 91","1543773900 89","1543774200 89","1543774500 91","1543774800 91","1543775100 91","1543775400 91","1543775700 91","1543776000 91","1543776300 91","1543776600 91","1543776900 91","1543777200 91","1543777500 91","1543777800 89","1543778100 89","1543778400 91","1543778700 89","1543779000 89","1543779300 91","1543779600 89","1543779900 89","1543780200 89","1543780500 91","1543780800 91","1543781100 91","1543781400 89","1543781700 91","1543782000 91","1543782300 91","1543782600 91","1543782900 89","1543783200 91","1543783500 91","1543783800 89","1543784100 89","1543784400 91","1543784700 91","1543785000 89","1543785300 91","1543785600 91","1543785900 91","1543786200 91","1543786500 91","1543786800 91","1543787100 91","1543787400 91","1543787700 91","1543788000 91","1543788300 91","1543788600 91","1543788900 91","1543789200 91","1543789500 91","1543789800 91","1543790100 88","1543790400 91","1543790700 91","1543791000 89","1543791300 89","1543791600 91","1543791900 91","1543792200 91","1543792500 91","1543792800 91","1543793100 89","1543793400 91","1543793700 91","1543794000 89","1543794300 89","1543794600 91","1543794900 91","1543795200 91","1543795500 91","1543795800 91","1543796100 91","1543796400 91","1543796700 91","1543797000 89","1543797300 91","1543797600 91","1543797900 91","1543798200 91","1543798500 91","1543798800 91","1543799100 91","1543799400 91","1543799700 89","1543800000 89","1543800300 91","1543800600 91","1543800900 91","1543801200 91","1543801500 91","1543801800 91","1543802100 91","1543802400 89","1543802700 84","1543803000 91","1543803300 91","1543803600 91","1543803900 91","1543804200 91","1543804500 91","1543804800 91","1543805100 91","1543805400 81","1543805700 91","1543806000 91","1543806300 91","1543806600 91","1543806900 91","1543807200 91","1543807500 91","1543807800 91","1543808100 91","1543808400 91","1543808700 91","1543809000 91","1543809300 91","1543809600 91","1543809900 91","1543810200 91","1543810500 91","1543810800 91","1543811100 91","1543811400 91","1543811700 91","1543812000 91","1543812300 91","1543812600 91","1543812900 91","1543813200 91","1543813500 91","1543813800 91","1543814100 91","1543814400 92","1543814700 91","1543815000 91","1543815300 91","1543815600 91","1543815900 92","1543816200 91","1543816500 91","1543816800 91","1543817100 91","1543817400 91","1543817700 91","1543818000 91","1543818300 91","1543818600 91","1543818900 91","1543819200 91","1543819500 91","1543819800 91","1543820100 91","1543820400 46","1543820700 91","1543821000 91","1543821300 91","1543821600 91","1543821900 91","1543822200 91","1543822800 91","1543823100 91","1543823400 91","1543823700 91","1543824000 91","1543824300 91","1543824600 91","1543824900 91","1543825200 91","1543825500 91","1543825800 91","1543826100 91","1543826400 91","1543826700 91","1543827000 91","1543827300 91","1543827600 91","1543827900 91","1543828200 91","1543828500 91","1543828800 91","1543829100 91","1543829400 91","1543829700 91","1543830000 91","1543830300 91","1543830600 91","1543830900 91","1543831200 81","1543831500 91","1543831800 91","1543832100 91","1543832400 91","1543832700 91","1543833000 91","1543833300 89","1543833600 91","1543833900 91","1543834200 91","1543834500 91","1543834800 91","1543835100 91","1543835400 91","1543835700 91","1543836000 91","1543836300 91","1543836600 91","1543836900 91","1543837200 91","1543837500 91","1543837800 91","1543838100 91","1543838400 91","1543838700 91","1543839000 89","1543839300 91","1543839600 91","1543839900 91","1543840200 89","1543840500 91","1543840800 91","1543841100 91","1543841400 91","1543841700 91","1543842000 91","1543842300 91","1543842600 91","1543842900 89","1543843200 91","1543843500 91","1543843800 91","1543844100 91","1543844400 91","1543844700 91","1543845000 91","1543845300 91","1543845600 91","1543845900 91","1543846200 88","1543846500 91","1543846800 91","1543847100 89","1543847400 91","1543847700 91","1543848000 91","1543848300 91","1543848600 91","1543848900 91","1543849200 89","1543849500 91","1543849800 91","1543850100 91","1543850400 91","1543850700 91","1543851000 91","1543851300 91","1543851600 91","1543851900 91","1543852200 91","1543852500 91","1543852800 91","1543853100 91","1543853400 89","1543853700 91","1543854000 91","1543854300 91","1543854600 89","1543854900 91","1543855200 89","1543855500 89","1543855800 91","1543856100 91","1543856400 91","1543856700 89","1543857000 91","1543857300 91","1543857600 89","1543857900 91","1543858200 91","1543858500 91","1543858800 91","1543859100 89","1543859400 91","1543859700 89","1543860000 91","1543860300 91","1543860600 89","1543860900 91","1543861200 80","1543861500 91","1543861800 89","1543862100 89","1543862400 91","1543862700 91","1543863000 89","1543863300 91","1543863600 89","1543863900 89","1543864200 89","1543864500 89","1543864800 80","1543865100 89","1543865400 89","1543865700 91","1543866000 91","1543866300 89","1543866600 89","1543866900 89","1543867200 89","1543867500 91","1543867800 91","1543868100 89","1543868400 91","1543868700 89","1543869000 91","1543869300 89","1543869600 91","1543869900 89","1543870200 89","1543870500 91","1543870800 91","1543871100 89","1543871400 89","1543871700 91","1543872000 89","1543872300 91","1543872600 91","1543872900 91","1543873200 91","1543873500 89","1543873800 46","1543874100 91","1543874400 91","1543874700 91","1543875000 89","1543875300 88","1543875600 91","1543875900 89","1543876200 91","1543876500 89","1543876800 91","1543877100 89","1543877400 91","1543877700 89","1543878000 91","1543878300 91","1543878600 91","1543878900 89","1543879200 91","1543879500 91","1543879800 89","1543880100 89","1543880400 91","1543880700 91","1543881000 91","1543881300 91","1543881600 89","1543881900 91","1543882200 91","1543882500 89","1543882800 91","1543883100 91","1543883400 91","1543883700 89","1543884000 89","1543884300 89","1543884600 89","1543884900 89","1543885200 89","1543885500 89","1543885800 91","1543886100 91","1543886400 91","1543886700 91","1543887000 89","1543887300 91","1543887600 91","1543887900 91","1543888200 89","1543888500 88","1543888800 89","1543889100 89","1543889400 91","1543889700 91","1543890000 89","1543890300 89","1543890600 91","1543890900 89","1543891200 91","1543891500 91","1543891800 91","1543892100 89","1543892400 89","1543892700 89","1543893000 88","1543893300 89","1543893600 89","1543893900 89","1543894200 88","1543894500 89","1543894800 91","1543895100 89","1543895400 89","1543895700 89","1543896000 89","1543896300 89","1543896600 89","1543896900 89","1543897200 89","1543897500 89","1543897800 89","1543898100 89","1543898400 89","1543898700 89","1543899000 89","1543899300 89","1543899600 89","1543899900 89","1543900200 91","1543900500 89","1543900800 89","1543901100 89","1543901400 89","1543901700 89","1543902000 89","1543902300 89","1543902600 89","1543902900 89","1543903200 89","1543903500 89","1543903800 89","1543904100 89","1543904400 89","1543904700 89","1543905000 89","1543905300 89","1543905600 89","1543905900 89","1543906200 89","1543906500 89","1543906800 89","1543907100 89","1543907400 91","1543907700 91","1543908000 89","1543908300 89","1543908600 89","1543909200 89","1543909500 91","1543909800 89","1543910100 89","1543910400 89","1543910700 89","1543911000 89","1543911300 89","1543911600 89","1543911900 89","1543912200 91","1543912500 89","1543912800 88","1543913100 89","1543913400 89","1543913700 89","1543914000 89","1543914300 89","1543914600 89","1543914900 89","1543915200 91","1543915500 89","1543915800 89","1543916100 89","1543916400 89","1543916700 89","1543917000 89","1543917300 89","1543917600 89","1543917900 89","1543918200 89","1543918500 89","1543918800 89","1543919100 89","1543919400 91","1543919700 89","1543920000 89","1543920300 91","1543920600 91","1543920900 91","1543921200 91","1543921500 89","1543921800 89","1543922100 89","1543922400 89","1543922700 89","1543923000 89","1543923300 89","1543923600 89","1543923900 89","1543924200 89","1543924500 89","1543924800 89","1543925100 91","1543925400 89","1543925700 89","1543926000 89","1543926300 89","1543926600 89","1543926900 89","1543927200 89","1543927500 89","1543927800 89","1543928100 89","1543928400 89","1543928700 88","1543929000 89","1543929300 91","1543929600 89","1543929900 89","1543930200 89","1543930500 91","1543930800 89","1543931100 89","1543931400 89","1543931700 89","1543932000 89","1543932300 89","1543932600 89","1543932900 89","1543933200 89","1543933500 91","1543933800 89","1543934100 89","1543934400 89","1543934700 89","1543935000 89","1543935300 91","1543935600 87","1543935900 89","1543936200 89","1543936500 89","1543936800 89","1543937100 88","1543937400 91","1543937700 89","1543938000 89","1543938300 89","1543938600 91","1543938900 89","1543939200 89","1543939500 89","1543939800 89","1543940100 89","1543940400 89","1543940700 91","1543941000 89","1543941300 91","1543941600 91","1543941900 89","1543942200 89","1543942500 89","1543942800 89","1543943100 89","1543943400 91","1543943700 89","1543944000 91","1543944300 91","1543944600 91","1543944900 89","1543945200 91","1543945500 91","1543945800 89","1543946100 89","1543946400 91","1543946700 89","1543947000 89","1543947300 89","1543947600 89","1543947900 89","1543948200 91","1543948500 89","1543948800 89","1543949100 91","1543949400 88","1543949700 89","1543950000 89","1543950300 91","1543950600 91","1543950900 91","1543951200 91","1543951500 89","1543951800 91","1543952100 91","1543952400 89","1543952700 89","1543953000 91","1543953300 89","1543953600 91","1543953900 89","1543954200 91","1543954500 89","1543954800 89","1543955100 89","1543955400 89","1543955700 91","1543956000 91","1543956300 89","1543956600 89","1543956900 89","1543957200 89","1543957500 91","1543957800 91","1543958100 89","1543958400 89","1543958700 89","1543959000 89","1543959300 91","1543959600 89","1543959900 91","1543960200 89","1543960500 89","1543960800 89","1543961100 89","1543961400 89","1543961700 89","1543962000 91","1543962300 89","1543962600 89","1543962900 89","1543963200 89","1543963500 91","1543963800 89","1543964100 91","1543964400 91","1543964700 89","1543965000 89","1543965300 91","1543965600 89","1543965900 89","1543966200 89","1543966500 89","1543966800 89","1543967100 91","1543967400 89","1543967700 89","1543968000 89","1543968300 89","1543968600 89","1543968900 89","1543969200 89","1543969500 89","1543969800 89","1543970100 89","1543970400 89","1543970700 89","1543971000 88","1543971300 89","1543971600 89","1543971900 89","1543972200 88","1543972500 89","1543972800 89","1543973100 89","1543973400 89","1543973700 89","1543974000 89","1543974300 87","1543974600 89","1543974900 89","1543975200 89","1543975500 89","1543975800 89","1543976100 89","1543976400 89","1543976700 89","1543977000 89","1543977300 89","1543977600 89","1543977900 89","1543978200 89","1543978500 89","1543978800 89","1543979100 88","1543979400 89","1543979700 89","1543980000 88","1543980300 89","1543980600 89","1543980900 89","1543981200 89","1543981500 89","1543981800 89","1543982100 89","1543982400 89","1543982700 89","1543983000 88","1543983300 89","1543983600 89","1543983900 89","1543984200 89","1543984500 89","1543984800 89","1543985100 89","1543985400 89","1543985700 89","1543986000 89","1543986300 89","1543986600 89","1543986900 89","1543987200 89","1543987500 89","1543987800 89","1543988100 89","1543988400 88","1543988700 89","1543989000 89","1543989300 89","1543989600 89","1543989900 89","1543990200 89","1543990500 89","1543990800 89","1543991100 91","1543991400 89","1543991700 89","1543992000 91","1543992300 89","1543992600 89","1543992900 89","1543993200 91","1543993500 89","1543993800 89","1543994100 85","1543994400 91","1543994700 89","1543995000 89","1543995600 91","1543995900 91","1543996200 89","1543996500 91","1543996800 89","1543997100 89","1543997400 89","1543997700 89","1543998000 91","1543998300 89","1543998600 89","1543998900 89","1543999200 91","1543999500 89","1543999800 89","1544000100 89","1544000400 91","1544000700 89","1544001000 91","1544001300 89","1544001600 88","1544001900 89","1544002200 91","1544002500 89","1544002800 91","1544003100 89","1544003400 89","1544003700 91","1544004000 89","1544004300 91","1544004600 89","1544004900 89","1544005200 89","1544005500 91","1544005800 89","1544006100 89","1544006400 89","1544006700 89","1544007000 89","1544007300 89","1544007600 89","1544007900 89","1544008200 89","1544008500 89","1544008800 89","1544009100 91","1544009400 89","1544009700 91","1544010000 89","1544010300 89","1544010600 89","1544010900 89","1544011200 89","1544011500 91","1544011800 88","1544012100 89","1544012400 89","1544012700 89","1544013000 89","1544013300 89","1544013600 91","1544013900 91","1544014200 89","1544014500 91","1544014800 89","1544015100 89","1544015400 89","1544015700 88","1544016000 89","1544016300 89","1544016600 89","1544016900 91","1544017200 89","1544017500 89","1544017800 89","1544018100 89","1544018400 89","1544018700 91","1544019000 89","1544019300 88","1544019600 89","1544019900 89","1544020200 89","1544020500 89","1544020800 88","1544021100 91","1544021400 91","1544021700 89","1544022000 89","1544022300 89","1544022600 91","1544022900 89","1544023200 89","1544023500 91","1544023800 89","1544024100 91","1544024400 91","1544024700 89","1544025000 91","1544025300 89","1544025600 89","1544025900 91","1544026200 89","1544026500 89","1544026800 91","1544027100 91","1544027400 89","1544027700 91","1544028000 89","1544028300 89","1544028600 89","1544028900 89","1544029200 89","1544029500 89","1544029800 89","1544030100 89","1544030400 91","1544030700 91","1544031000 91","1544031300 88","1544031600 89","1544031900 89","1544032200 89","1544032500 91","1544032800 89","1544033100 89","1544033400 89","1544033700 89","1544034000 89","1544034300 89","1544034600 89","1544034900 89","1544035200 91","1544035500 89","1544035800 91","1544036100 91","1544036400 91","1544036700 91","1544037000 91","1544037300 89","1544037600 89","1544037900 91","1544038200 89","1544038500 89","1544038800 91","1544039100 91","1544039400 89","1544039700 91","1544040000 89","1544040300 89","1544040600 91","1544040900 89","1544041200 89","1544041500 89","1544041800 89","1544042100 91","1544042400 91","1544042700 91","1544043000 91","1544043300 85","1544043600 91","1544043900 89","1544044200 89","1544044500 89","1544044800 89","1544045100 91","1544045400 89","1544045700 91","1544046000 91","1544046300 89","1544046600 91","1544046900 91","1544047200 89","1544047500 89","1544047800 91","1544048100 89","1544048400 89","1544048700 89","1544049000 89","1544049300 91","1544049600 89","1544049900 91","1544050200 89","1544050500 89","1544050800 89","1544051100 89","1544051400 89","1544051700 89","1544052000 89","1544052300 91","1544052600 91","1544052900 91","1544053200 91","1544053500 89","1544053800 89","1544054100 89","1544054400 89","1544054700 88","1544055000 89","1544055300 89","1544055600 89","1544055900 89","1544056200 89","1544056500 89","1544056800 89","1544057100 91","1544057400 91","1544057700 89","1544058000 91","1544058300 91","1544058600 89","1544058900 89","1544059200 91","1544059500 91","1544059800 89","1544060100 91","1544060400 89","1544060700 89","1544061000 91","1544061300 89","1544061600 89","1544061900 89","1544062200 89","1544062500 89","1544062800 91","1544063100 91","1544063400 89","1544063700 91","1544064000 91","1544064300 89","1544064600 89","1544064900 89","1544065200 89","1544065500 89","1544065800 89","1544066100 91","1544066400 89","1544066700 91","1544067000 89","1544067300 89","1544067600 89","1544067900 89","1544068200 89","1544068500 89","1544068800 91","1544069100 89","1544069400 89","1544069700 89","1544070000 89","1544070300 89","1544070600 91","1544070900 89","1544071200 89","1544071500 89","1544071800 89","1544072100 89","1544072400 89","1544072700 89","1544073000 89","1544073300 88","1544073600 89","1544073900 89","1544074200 89","1544074500 89","1544074800 89","1544075100 89","1544075400 89","1544075700 91","1544076000 89","1544076300 91","1544076600 89","1544076900 89","1544077200 89","1544077500 89","1544077800 91","1544078100 89","1544078400 87","1544078700 91","1544079000 89","1544079300 89","1544079600 88","1544079900 91","1544080200 91","1544080500 89","1544080800 89","1544081100 91","1544081400 91","1544082000 91","1544082300 89","1544082600 91","1544082900 91","1544083200 91","1544083500 91","1544083800 91","1544084100 91","1544084400 91","1544084700 91","1544085000 89","1544085300 91","1544085600 91","1544085900 91","1544086200 91","1544086500 88","1544086800 91","1544087100 91","1544087400 91","1544087700 91","1544088000 91","1544088300 91","1544088600 91","1544088900 91","1544089200 91","1544089500 91","1544089800 91","1544090100 91","1544090400 91","1544090700 91","1544091000 91","1544091300 91","1544091600 91","1544091900 91","1544092200 91","1544092500 91","1544092800 92","1544093100 91","1544093400 91","1544093700 89","1544094000 91","1544094300 89","1544094600 91","1544094900 91","1544095200 89","1544095500 89","1544095800 89","1544096100 91","1544096400 89","1544096700 89","1544097000 91","1544097300 89","1544097600 89","1544097900 89","1544098200 91","1544098500 89","1544098800 89","1544099100 89","1544099400 88","1544099700 91","1544100000 89","1544100300 89","1544100600 91","1544100900 89","1544101200 89","1544101500 89","1544101800 89","1544102100 89","1544102400 89","1544102700 89","1544103000 89","1544103300 91","1544103600 89","1544103900 89","1544104200 89","1544104500 89","1544104800 89","1544105100 89","1544105400 89","1544105700 89","1544106000 89","1544106300 89","1544106600 89","1544106900 89","1544107200 89","1544107500 91","1544107800 91","1544108100 89","1544108400 89","1544108700 89","1544109000 89","1544109300 89","1544109600 89","1544109900 89","1544110200 89","1544110500 89","1544110800 91","1544111100 91","1544111400 91","1544111700 89","1544112000 89","1544112300 89","1544112600 91","1544112900 89","1544113200 89","1544113500 91","1544113800 91","1544114100 91","1544114400 91","1544114700 89","1544115000 91","1544115300 89","1544115600 91","1544115900 91","1544116200 91","1544116500 89","1544116800 85","1544117100 91","1544117400 91","1544117700 91","1544118000 89","1544118300 91","1544118600 89","1544118900 91","1544119200 91","1544119500 91","1544119800 89","1544120100 91","1544120400 89","1544120700 91","1544121000 91","1544121300 91","1544121600 91","1544121900 89","1544122200 89","1544122500 89","1544122800 89","1544123100 89","1544123400 91","1544123700 91","1544124000 91","1544124300 89","1544124600 89","1544124900 91","1544125200 91","1544125500 91","1544125800 91","1544126100 91","1544126400 88","1544126700 91","1544127000 89","1544127300 91","1544127600 91","1544127900 91","1544128200 91","1544128500 91","1544128800 91","1544129100 89","1544129400 89","1544129700 89","1544130000 91","1544130300 84","1544130600 89","1544130900 91","1544131200 91","1544131500 91","1544131800 91","1544132100 91","1544132400 91","1544132700 91","1544133000 91","1544133300 91","1544133600 89","1544133900 89","1544134200 89","1544134500 89","1544134800 89","1544135100 89","1544135400 89","1544135700 91","1544136000 91","1544136300 89","1544136600 91","1544136900 89","1544137200 89","1544137500 89","1544137800 91","1544138100 91","1544138400 89","1544138700 91","1544139000 91","1544139300 91","1544139600 91","1544139900 89","1544140200 91","1544140500 91","1544140800 91","1544141100 89","1544141400 89","1544141700 91","1544142000 91","1544142300 89","1544142600 89","1544142900 91","1544143200 89","1544143500 89","1544143800 89","1544144100 91","1544144400 91","1544144700 89","1544145000 91","1544145300 89","1544145600 91","1544145900 91","1544146200 91","1544146500 46","1544146800 91","1544147100 91","1544147400 91","1544147700 91","1544148000 91","1544148300 91","1544148600 91","1544148900 89","1544149200 91","1544149500 89","1544149800 89","1544150100 91","1544150400 91","1544150700 91","1544151000 89","1544151300 91","1544151600 89","1544151900 91","1544152200 89","1544152500 89","1544152800 89","1544153100 89","1544153400 91","1544153700 91","1544154000 88","1544154300 89","1544154600 89","1544154900 89","1544155200 91","1544155500 89","1544155800 89","1544156100 91","1544156400 91","1544156700 91","1544157000 91","1544157300 89","1544157600 89","1544157900 89","1544158200 89","1544158500 89","1544158800 89","1544159100 91","1544159400 89","1544159700 89","1544160000 89","1544160300 91","1544160600 88","1544160900 89","1544161200 89","1544161500 89","1544161800 91","1544162100 89","1544162400 91","1544162700 89","1544163000 89","1544163300 45","1544163600 89","1544163900 89","1544164200 89","1544164500 89","1544164800 91","1544165100 89","1544165400 91","1544165700 89","1544166000 89","1544166300 89","1544166600 89","1544166900 91","1544167200 89","1544167500 89","1544167800 89","1544168400 89","1544168700 89","1544169000 89","1544169300 89","1544169600 89","1544169900 89","1544170200 89","1544170500 91","1544170800 89","1544171100 89","1544171400 89","1544171700 89","1544172000 89","1544172300 88","1544172600 89","1544172900 89","1544173200 89","1544173500 87","1544173800 89","1544174100 89","1544174400 89","1544174700 89","1544175000 89","1544175300 89","1544175600 89","1544175900 89","1544176200 46","1544176500 89","1544176800 89","1544177100 89","1544177400 89","1544177700 89","1544178000 89","1544178300 89","1544178600 89","1544178900 89","1544179200 89","1544179500 89","1544179800 89","1544180100 89","1544180400 89","1544180700 89","1544181000 89","1544181300 89","1544181600 89","1544181900 89","1544182200 89","1544182500 89","1544182800 89","1544183100 87","1544183400 89","1544183700 89","1544184000 89","1544184300 89","1544184600 89","1544184900 89","1544185200 89","1544185500 88","1544185800 89","1544186100 88","1544186400 89","1544186700 89","1544187000 89","1544187300 89","1544187600 89","1544187900 89","1544188200 89","1544188500 89","1544188800 89","1544189100 89","1544189400 89","1544189700 89","1544190000 89","1544190300 89","1544190600 89","1544190900 89","1544191200 89","1544191500 89","1544191800 89","1544192100 89","1544192400 89","1544192700 89","1544193000 89","1544193300 89","1544193600 89","1544193900 89","1544194200 89","1544194500 88","1544194800 89","1544195100 89","1544195400 89","1544195700 89","1544196000 89","1544196300 89","1544196600 89","1544196900 88","1544197200 88","1544197500 89","1544197800 88","1544198100 89","1544198400 89","1544198700 87","1544199000 89","1544199300 89","1544199600 88","1544199900 89","1544200200 88","1544200500 89","1544200800 89","1544201100 89","1544201400 83","1544201700 89","1544202000 89","1544202300 89","1544202600 89","1544202900 89","1544203200 89","1544203500 89","1544203800 89","1544204100 89","1544204400 89","1544204700 89","1544205000 88","1544205300 89","1544205600 89","1544205900 89","1544206200 89","1544206500 89","1544206800 89","1544207100 89","1544207400 89","1544207700 89","1544208000 89","1544208300 89","1544208600 89","1544208900 89","1544209200 88","1544209500 89","1544209800 89","1544210100 89","1544210400 89","1544210700 89","1544211000 89","1544211300 89","1544211600 89","1544211900 88","1544212200 89","1544212500 89","1544212800 87","1544213100 89","1544213400 89","1544213700 89","1544214000 89","1544214300 89","1544214600 89","1544214900 89","1544215200 89","1544215500 89","1544215800 89","1544216100 89","1544216400 89","1544216700 89","1544217000 89","1544217300 89","1544217600 88","1544217900 89","1544218200 89","1544218500 91","1544218800 89","1544219100 89","1544219400 89","1544219700 89","1544220000 89","1544220300 89","1544220600 89","1544220900 89","1544221200 89","1544221500 89","1544221800 89","1544222100 88","1544222400 89","1544222700 89","1544223000 89","1544223300 88","1544223600 89","1544223900 89","1544224200 89","1544224500 89","1544224800 89","1544225100 89","1544225400 87","1544225700 89","1544226000 89","1544226300 89","1544226600 89","1544226900 89","1544227200 89","1544227500 89","1544227800 89","1544228100 89","1544228400 89","1544228700 89","1544229000 89","1544229300 89","1544229600 89","1544229900 88","1544230200 89","1544230500 89","1544230800 91","1544231100 91","1544231400 89","1544231700 91","1544232000 89","1544232300 89","1544232600 91","1544232900 89","1544233200 91","1544233500 91","1544233800 91","1544234100 91","1544234400 89","1544234700 91","1544235000 89","1544235300 91","1544235600 91","1544235900 88","1544236200 91","1544236500 91","1544236800 91","1544237100 89","1544237400 91","1544237700 91","1544238000 91","1544238300 89","1544238600 91","1544238900 91","1544239200 91","1544239500 91","1544239800 91","1544240100 91","1544240400 91","1544240700 91","1544241000 91","1544241300 91","1544241600 91","1544241900 89","1544242200 89","1544242500 89","1544242800 89","1544243100 89","1544243400 91","1544243700 91","1544244000 89","1544244300 89","1544244600 91","1544244900 91","1544245200 91","1544245500 91","1544245800 91","1544246100 89","1544246400 91","1544246700 89","1544247000 91","1544247300 91","1544247600 89","1544247900 89","1544248200 91","1544248500 89","1544248800 89","1544249100 91","1544249400 91","1544249700 91","1544250000 91","1544250300 91","1544250600 89","1544250900 89","1544251200 89","1544251500 91","1544251800 91","1544252100 89","1544252400 91","1544252700 91","1544253000 91","1544253300 91","1544253600 89","1544253900 91","1544254200 89","1544254800 91","1544255100 91","1544255400 91","1544255700 91","1544256000 91","1544256300 91","1544256600 91","1544256900 91","1544257200 91","1544257500 91","1544257800 89","1544258100 91","1544258400 91","1544258700 91","1544259000 89","1544259300 91","1544259600 91","1544259900 89","1544260200 89","1544260500 91","1544260800 89","1544261100 91","1544261400 91","1544261700 91","1544262000 91","1544262300 91","1544262600 91","1544262900 91","1544263200 91","1544263500 91","1544263800 89","1544264100 89","1544264400 89","1544264700 89","1544265000 91","1544265300 91","1544265600 91","1544265900 91","1544266200 89","1544266500 89","1544266800 89","1544267100 91","1544267400 91","1544267700 89","1544268000 91","1544268300 89","1544268600 89","1544268900 91","1544269200 89","1544269500 91","1544269800 91","1544270100 91","1544270400 91","1544270700 91","1544271000 89","1544271300 89","1544271600 91","1544271900 91","1544272200 91","1544272500 89","1544272800 89","1544273100 89","1544273400 91","1544273700 91","1544274000 89","1544274300 91","1544274600 89","1544274900 91","1544275200 89","1544275500 89","1544275800 91","1544276100 89","1544276400 91","1544276700 89","1544277000 89","1544277300 91","1544277600 91","1544277900 91","1544278200 91","1544278500 91","1544278800 89","1544279100 89","1544279400 89","1544279700 91","1544280000 91","1544280300 91","1544280600 91","1544280900 91","1544281200 91","1544281500 91","1544281800 91","1544282100 91","1544282400 91","1544282700 91","1544283000 91","1544283300 89","1544283600 91","1544283900 91","1544284200 91","1544284500 91","1544284800 89","1544285100 91","1544285400 91","1544285700 91","1544286000 91","1544286300 91","1544286600 91","1544286900 91","1544287200 91","1544287500 91","1544287800 91","1544288100 91","1544288400 91","1544288700 91","1544289000 91","1544289300 91","1544289600 91","1544289900 91","1544290200 91","1544290500 91","1544290800 91","1544291100 91","1544291400 91","1544291700 91","1544292000 91","1544292300 91","1544292600 89","1544292900 91","1544293200 91","1544293500 91","1544293800 91","1544294100 81","1544294400 91","1544294700 91","1544295000 91","1544295300 91","1544295600 91","1544295900 89","1544296200 91","1544296500 91","1544296800 89","1544297100 89","1544297400 89","1544297700 89","1544298000 89","1544298300 89","1544298600 89","1544298900 89","1544299200 89","1544299500 89","1544299800 89","1544300100 89","1544300400 89","1544300700 88","1544301000 89","1544301300 89","1544301600 80","1544301900 89","1544302200 89","1544302500 89","1544302800 89","1544303100 89","1544303400 89","1544303700 89","1544304000 89","1544304300 89","1544304600 87","1544304900 88","1544305200 89","1544305500 89","1544305800 89","1544306100 89","1544306400 89","1544306700 89","1544307000 87","1544307300 89","1544307600 89","1544307900 88","1544308200 89","1544308500 89","1544308800 89","1544309100 88","1544309400 88","1544309700 88","1544310000 88","1544310300 89","1544310600 89","1544310900 89","1544311200 89","1544311500 89","1544311800 89","1544312100 89","1544312400 89","1544312700 89","1544313000 88","1544313300 88","1544313600 89","1544313900 89","1544314200 89","1544314500 89","1544314800 89","1544315100 89","1544315400 89","1544315700 89","1544316000 89","1544316300 89","1544316600 89","1544316900 91","1544317200 89","1544317500 91","1544317800 91","1544318100 89","1544318400 89","1544318700 91","1544319000 91","1544319300 89","1544319600 91","1544319900 91","1544320200 91","1544320500 91","1544320800 91","1544321100 91","1544321400 91","1544321700 91","1544322000 91","1544322300 91","1544322600 91","1544322900 91","1544323200 91","1544323500 91","1544323800 91","1544324100 91","1544324400 91","1544324700 91","1544325000 91","1544325300 91","1544325600 91","1544325900 91","1544326200 91","1544326500 91","1544326800 91","1544327100 91","1544327400 91","1544327700 91","1544328000 91","1544328300 91","1544328600 91","1544328900 91","1544329200 89","1544329500 91","1544329800 91","1544330100 91","1544330400 91","1544330700 91","1544331000 91","1544331300 91","1544331600 91","1544331900 91","1544332200 89","1544332500 91","1544332800 91","1544333100 89","1544333400 91","1544333700 91","1544334000 91","1544334300 91","1544334600 91","1544334900 91","1544335200 91","1544335500 91","1544335800 91","1544336100 91","1544336400 91","1544336700 91","1544337000 91","1544337300 91","1544337600 91","1544337900 91","1544338200 89","1544338500 91","1544338800 91","1544339100 91","1544339400 91","1544339700 91","1544340000 91","1544340300 91","1544340600 91","1544341200 89","1544341500 91","1544341800 91","1544342100 91","1544342400 91","1544342700 91","1544343000 91","1544343300 91","1544343600 91","1544343900 91","1544344200 91","1544344500 89","1544344800 89","1544345100 89","1544345400 89","1544345700 89","1544346000 89","1544346300 89","1544346600 89","1544346900 89","1544347200 89","1544347500 89","1544347800 89","1544348100 89","1544348400 89","1544348700 89","1544349000 89","1544349300 89","1544349600 89","1544349900 89","1544350200 89","1544350500 89","1544350800 89","1544351100 89","1544351400 89","1544351700 89","1544352000 89","1544352300 89","1544352600 89","1544352900 89","1544353200 89","1544353500 89","1544353800 89","1544354100 89","1544354400 89","1544354700 89","1544355000 89","1544355300 89","1544355600 89","1544355900 89","1544356200 89","1544356500 89","1544356800 89","1544357100 89","1544357400 89","1544357700 89","1544358000 89","1544358300 46","1544358600 89","1544358900 89","1544359200 89","1544359500 89","1544359800 89","1544360100 89","1544360400 89","1544360700 89","1544361000 89","1544361300 89","1544361600 89","1544361900 87","1544362200 89","1544362500 89","1544362800 89","1544363100 89","1544363400 89","1544363700 89","1544364000 89","1544364300 89","1544364600 89","1544364900 89","1544365200 89","1544365500 89","1544365800 89","1544366100 89","1544366400 89","1544366700 89","1544367000 89","1544367300 89","1544367600 89","1544367900 89","1544368200 89","1544368500 89","1544368800 89","1544369100 91","1544369400 89","1544369700 89","1544370000 89","1544370300 89","1544370600 89","1544370900 91","1544371200 91","1544371500 89","1544371800 89","1544372100 91","1544372400 91","1544372700 89","1544373000 91","1544373300 89","1544373600 89","1544373900 91","1544374200 89","1544374500 89","1544374800 89","1544375100 91","1544375400 89","1544375700 89","1544376000 91","1544376300 91","1544376600 91","1544376900 89","1544377200 89","1544377500 91","1544377800 89","1544378100 91","1544378400 89","1544378700 89","1544379000 89","1544379300 91","1544379600 91","1544379900 89","1544380200 89","1544380500 91","1544380800 89","1544381100 89","1544381400 91","1544381700 91","1544382000 91","1544382300 89","1544382600 89","1544382900 89","1544383200 91","1544383500 91","1544383800 91","1544384100 91","1544384400 91","1544384700 91","1544385000 89","1544385300 89","1544385600 91","1544385900 91","1544386200 91","1544386500 91","1544386800 91","1544387100 89","1544387400 91","1544387700 91","1544388000 91","1544388300 91","1544388600 89","1544388900 91","1544389200 89","1544389500 91","1544389800 91","1544390100 91","1544390400 46","1544390700 91","1544391000 91","1544391300 91","1544391600 89","1544391900 81","1544392200 89","1544392500 91","1544392800 89","1544393100 91","1544393400 91","1544393700 91","1544394000 89","1544394300 91","1544394600 91","1544394900 91","1544395200 91","1544395500 91","1544395800 91","1544396100 91","1544396400 81","1544396700 91","1544397000 91","1544397300 91","1544397600 91","1544397900 91","1544398200 89","1544398500 91","1544398800 91","1544399100 91","1544399400 91","1544399700 91","1544400000 91","1544400300 91","1544400600 91","1544400900 91","1544401200 91","1544401500 91","1544401800 91","1544402100 89","1544402400 89","1544402700 89","1544403000 91","1544403300 91","1544403600 91","1544403900 91","1544404200 88","1544404500 89","1544404800 91","1544405100 91","1544405400 91","1544405700 91","1544406000 91","1544406300 91","1544406600 91","1544406900 91","1544407200 89","1544407500 89","1544407800 89","1544408100 89","1544408400 91","1544408700 91","1544409000 91","1544409300 91","1544409600 89","1544409900 89","1544410200 89","1544410500 89","1544410800 89","1544411100 89","1544411400 91","1544411700 89","1544412000 89","1544412300 91","1544412600 91","1544412900 89","1544413200 91","1544413500 89","1544413800 91","1544414100 91","1544414400 89","1544414700 91","1544415000 89","1544415300 89","1544415600 89","1544415900 89","1544416200 91","1544416500 91","1544416800 91","1544417100 89","1544417400 91","1544417700 91","1544418000 89","1544418300 89","1544418600 91","1544418900 89","1544419200 91","1544419500 91","1544419800 89","1544420100 89","1544420400 89","1544420700 89","1544421000 89","1544421300 89","1544421600 89","1544421900 89","1544422200 89","1544422500 89","1544422800 89","1544423100 89","1544423400 89","1544423700 89","1544424000 91","1544424300 89","1544424600 89","1544424900 89","1544425200 89","1544425500 89","1544425800 91","1544426100 87","1544426400 91","1544426700 89","1544427000 89","1544427600 89","1544427900 89","1544428200 89","1544428500 89","1544428800 89","1544429100 89","1544429400 89","1544429700 89","1544430000 89","1544430300 89","1544430600 89","1544430900 89","1544431200 89","1544431500 91","1544431800 91","1544432100 89","1544432400 89","1544432700 89","1544433000 45","1544433300 89","1544433600 89","1544433900 89","1544434200 89","1544434500 89","1544434800 89","1544435100 89","1544435400 89","1544435700 89","1544436000 89","1544436300 89","1544436600 89","1544436900 89","1544437200 89","1544437500 88","1544437800 89","1544438100 89","1544438400 89","1544438700 89","1544439000 89","1544439300 89","1544439600 89","1544439900 89","1544440200 89","1544440500 89","1544440800 89","1544441100 89","1544441400 89","1544441700 89","1544442000 89","1544442300 88","1544442600 89","1544442900 89","1544443200 89","1544443500 89","1544443800 88","1544444100 89","1544444400 89","1544444700 89","1544445000 89","1544445300 89","1544445600 89","1544445900 88","1544446200 89","1544446500 89","1544446800 89","1544447100 89","1544447400 89","1544447700 88","1544448000 88","1544448300 89","1544448600 89","1544448900 91","1544449200 91","1544449500 88","1544449800 91","1544450100 91","1544450400 89","1544450700 91","1544451000 91","1544451300 91","1544451600 91","1544451900 91","1544452200 89","1544452500 91","1544452800 91","1544453100 89","1544453400 91","1544453700 89","1544454000 91","1544454300 91","1544454600 91","1544454900 91","1544455200 91","1544455500 91","1544455800 91","1544456100 91","1544456400 91","1544456700 91","1544457000 91","1544457300 91","1544457600 91","1544457900 91","1544458200 91","1544458500 91","1544458800 91","1544459100 91","1544459400 91","1544459700 91","1544460000 91","1544460300 91","1544460600 91","1544460900 91","1544461200 91","1544461500 91","1544461800 91","1544462100 91","1544462400 91","1544462700 91","1544463000 92","1544463300 91","1544463600 92","1544463900 92","1544464200 92","1544464500 91","1544464800 91","1544465100 92","1544465400 91","1544465700 92","1544466000 91","1544466300 91","1544466600 92","1544466900 92","1544467200 92","1544467500 92","1544467800 91","1544468100 91","1544468400 91","1544468700 91","1544469000 91","1544469300 91","1544469600 91","1544469900 91","1544470200 91","1544470500 91","1544470800 91","1544471100 91","1544471400 91","1544471700 91","1544472000 91","1544472300 91","1544472600 91","1544472900 91","1544473200 89","1544473500 91","1544473800 91","1544474100 91","1544474400 89","1544474700 91","1544475000 91","1544475300 91","1544475600 91","1544475900 91","1544476200 89","1544476500 89","1544476800 91","1544477100 91","1544477400 89","1544477700 91","1544478000 91","1544478300 91","1544478600 91","1544478900 89","1544479200 89","1544479500 89","1544479800 91","1544480100 91","1544480400 89","1544480700 85","1544481000 91","1544481300 89","1544481600 91","1544481900 89","1544482200 91","1544482500 89","1544482800 89","1544483100 91","1544483400 89","1544483700 89","1544484000 89","1544484300 89","1544484600 89","1544484900 91","1544485200 89","1544485500 91","1544485800 89","1544486100 89","1544486400 89","1544486700 89","1544487000 89","1544487300 89","1544487600 89","1544487900 89","1544488200 89","1544488500 89","1544488800 80","1544489100 89","1544489400 89","1544489700 88","1544490000 89","1544490300 88","1544490600 89","1544490900 89","1544491200 89","1544491500 89","1544491800 89","1544492100 89","1544492400 89","1544492700 89","1544493000 89","1544493300 89","1544493600 89","1544493900 89","1544494200 89","1544494500 88","1544494800 89","1544495100 89","1544495400 89","1544495700 88","1544496000 88","1544496300 89","1544496600 89","1544496900 88","1544497200 89","1544497500 89","1544497800 89","1544498100 89","1544498400 89","1544498700 89","1544499000 89","1544499300 89","1544499600 89","1544499900 89","1544500200 89","1544500500 89","1544500800 91","1544501100 89","1544501400 89","1544501700 91","1544502000 89","1544502300 91","1544502600 91","1544502900 89","1544503200 91","1544503500 89","1544503800 91","1544504100 91","1544504400 89","1544504700 89","1544505000 91","1544505300 91","1544505600 89","1544505900 91","1544506200 91","1544506500 91","1544506800 91","1544507100 91","1544507400 91","1544507700 91","1544508000 91","1544508300 89","1544508600 91","1544508900 91","1544509200 91","1544509500 91","1544509800 91","1544510100 91","1544510400 91","1544510700 91","1544511000 91","1544511300 91","1544511600 91","1544511900 91","1544512200 91","1544512500 91","1544512800 91","1544513100 91","1544513400 91","1544514000 91","1544514300 91","1544514600 91","1544514900 91","1544515200 91","1544515500 91","1544515800 91","1544516100 91","1544516400 91","1544516700 91","1544517000 91","1544517300 91","1544517600 91","1544517900 91","1544518200 91","1544518500 91","1544518800 92","1544519100 87","1544519400 91","1544519700 91","1544520000 91","1544520300 91","1544520600 91","1544520900 91","1544521200 91","1544521500 91","1544521800 89","1544522100 91","1544522400 91","1544522700 91","1544523000 91","1544523300 91","1544523600 91","1544523900 89","1544524200 91","1544524500 91","1544524800 91","1544525100 91","1544525400 91","1544525700 91","1544526000 91","1544526300 91","1544526600 81","1544526900 91","1544527200 81","1544527500 91","1544527800 91","1544528100 91","1544528400 91","1544528700 91","1544529000 91","1544529300 89","1544529600 91","1544529900 89","1544530200 89","1544530500 89","1544530800 89","1544531100 89","1544531400 89","1544531700 89","1544532000 89","1544532300 87","1544532600 88","1544532900 88","1544533200 89","1544533500 89","1544533800 89","1544534100 89","1544534400 89","1544534700 89","1544535000 89","1544535300 89","1544535600 89","1544535900 89","1544536200 89","1544536500 89","1544536800 89","1544537100 89","1544537400 89","1544537700 89","1544538000 89","1544538300 89","1544538600 88","1544538900 89","1544539200 91","1544539500 89","1544539800 89","1544540100 88","1544540400 89","1544540700 89","1544541000 91","1544541300 89","1544541600 89","1544541900 89","1544542200 89","1544542500 91","1544542800 89","1544543100 89","1544543400 89","1544543700 89","1544544000 91","1544544300 89","1544544600 89","1544544900 89","1544545200 89","1544545500 89","1544545800 89","1544546100 89","1544546400 89","1544546700 91","1544547000 89","1544547300 89","1544547600 89","1544547900 89","1544548200 89","1544548500 89","1544548800 89","1544549100 89","1544549400 91","1544549700 91","1544550000 93","1544550300 89","1544550600 89","1544550900 89","1544551200 89","1544551500 89","1544551800 89","1544552100 89","1544552400 89","1544552700 89","1544553000 91","1544553300 89","1544553600 89","1544553900 89","1544554200 89","1544554500 89","1544554800 89","1544555100 89","1544555400 91","1544555700 91","1544556000 89","1544556300 89","1544556600 89","1544556900 89","1544557200 89","1544557500 91","1544557800 89","1544558100 89","1544558400 89","1544558700 89","1544559000 89","1544559300 89","1544559600 89","1544559900 91","1544560200 89","1544560500 89","1544560800 91","1544561100 89","1544561400 89","1544561700 89","1544562000 89","1544562300 80","1544562600 89","1544562900 89","1544563200 89","1544563500 89","1544563800 89","1544564100 89","1544564400 89","1544564700 89","1544565000 89","1544565300 89","1544565600 89","1544565900 87","1544566200 89","1544566500 89","1544566800 89","1544567100 89","1544567400 89","1544567700 89","1544568000 91","1544568300 89","1544568600 89","1544568900 89","1544569200 89","1544569500 89","1544569800 89","1544570100 89","1544570400 89","1544570700 89","1544571000 89","1544571300 91","1544571600 89","1544571900 89","1544572200 89","1544572500 89","1544572800 89","1544573100 91","1544573400 89","1544573700 89","1544574000 91","1544574300 89","1544574600 89","1544574900 89","1544575200 91","1544575500 89","1544575800 89","1544576100 89","1544576400 89","1544576700 89","1544577000 89","1544577300 89","1544577600 89","1544577900 89","1544578200 89","1544578500 89","1544578800 89","1544579100 89","1544579400 89","1544579700 89","1544580000 91","1544580300 89","1544580600 89","1544580900 89","1544581200 89","1544581500 89","1544581800 89","1544582100 89","1544582400 89","1544582700 89","1544583000 89","1544583300 91","1544583600 91","1544583900 91","1544584200 91","1544584500 46","1544584800 92","1544585100 91","1544585400 92","1544585700 91","1544586000 91","1544586300 91","1544586600 91","1544586900 91","1544587200 91","1544587500 91","1544587800 91","1544588100 92","1544588400 91","1544588700 91","1544589000 91","1544589300 91","1544589600 92","1544589900 91","1544590200 91","1544590500 91","1544590800 91","1544591100 91","1544591400 88","1544591700 91","1544592000 91","1544592300 91","1544592600 91","1544592900 91","1544593200 91","1544593500 91","1544593800 91","1544594100 91","1544594400 91","1544594700 91","1544595000 91","1544595300 91","1544595600 91","1544595900 91","1544596200 91","1544596500 89","1544596800 88","1544597100 91","1544597400 91","1544597700 91","1544598000 91","1544598300 91","1544598600 91","1544598900 89","1544599200 89","1544599500 89","1544599800 91","1544600400 89","1544600700 89","1544601000 89","1544601300 89","1544601600 89","1544601900 89","1544602200 89","1544602500 89","1544602800 89","1544603100 91","1544603400 89","1544603700 89","1544604000 89","1544604300 89","1544604600 89","1544604900 88","1544605200 89","1544605500 89","1544605800 89","1544606100 91","1544606400 89","1544606700 91","1544607000 89","1544607300 89","1544607600 91","1544607900 89","1544608200 89","1544608500 89","1544608800 89","1544609100 89","1544609400 89","1544609700 89","1544610000 91","1544610300 89","1544610600 89","1544610900 89","1544611200 89","1544611500 89","1544611800 89","1544612100 89","1544612400 89","1544612700 89","1544613000 89","1544613300 89","1544613600 89","1544613900 89","1544614200 89","1544614500 89","1544614800 91","1544615100 89","1544615400 88","1544615700 89","1544616000 91","1544616300 89","1544616600 89","1544616900 89","1544617200 89","1544617500 89","1544617800 89","1544618100 89","1544618400 89","1544618700 89","1544619000 89","1544619300 89","1544619600 89","1544619900 89","1544620200 89","1544620500 89","1544620800 89","1544621100 89","1544621400 89","1544621700 89","1544622000 89","1544622300 89","1544622600 89","1544622900 89","1544623200 88","1544623500 89","1544623800 89","1544624100 89","1544624400 89","1544624700 89","1544625000 89","1544625300 89","1544625600 91","1544625900 89","1544626200 89","1544626500 89","1544626800 89","1544627100 89","1544627400 89","1544627700 89","1544628000 89","1544628300 89","1544628600 89","1544628900 89","1544629200 89","1544629500 89","1544629800 89","1544630100 89","1544630400 89","1544630700 91","1544631000 91","1544631300 89","1544631600 89","1544631900 89","1544632200 89","1544632500 89","1544632800 89","1544633100 89","1544633400 89","1544633700 89","1544634000 89","1544634300 89","1544634600 91","1544634900 89","1544635200 89","1544635500 88","1544635800 89","1544636100 89","1544636400 89","1544636700 89","1544637000 89","1544637300 89","1544637600 89","1544637900 91","1544638200 89","1544638500 91","1544638800 91","1544639100 89","1544639400 89","1544639700 89","1544640000 91","1544640300 89","1544640600 89","1544640900 89","1544641200 89","1544641500 89","1544641800 89","1544642100 89","1544642400 89","1544642700 89","1544643000 89","1544643300 89","1544643600 89","1544643900 89","1544644200 89","1544644500 89","1544644800 91","1544645100 89","1544645400 88","1544645700 89","1544646000 89","1544646300 89","1544646600 89","1544646900 89","1544647200 89","1544647500 89","1544647800 89","1544648100 89","1544648400 89","1544648700 89","1544649000 91","1544649300 91","1544649600 89","1544649900 89","1544650200 89","1544650500 89","1544650800 89","1544651100 91","1544651400 89","1544651700 89","1544652000 89","1544652300 89","1544652600 87","1544652900 89","1544653200 89","1544653500 89","1544653800 89","1544654100 89","1544654400 89","1544654700 89","1544655000 89","1544655300 89","1544655600 89","1544655900 89","1544656200 89","1544656500 89","1544656800 89","1544657100 89","1544657400 89","1544657700 89","1544658000 89","1544658300 89","1544658600 89","1544658900 89","1544659200 89","1544659500 89","1544659800 89","1544660100 89","1544660400 88","1544660700 89","1544661000 89","1544661300 89","1544661600 89","1544661900 89","1544662200 88","1544662500 89","1544662800 89","1544663100 89","1544663400 89","1544663700 88","1544664000 89","1544664300 88","1544664600 89","1544664900 88","1544665200 89","1544665500 89","1544665800 88","1544666100 88","1544666400 89","1544666700 89","1544667000 89","1544667300 89","1544667600 89","1544667900 89","1544668200 89","1544668500 89","1544668800 80","1544669100 89","1544669400 89","1544669700 89","1544670000 89","1544670300 89","1544670600 89","1544670900 89","1544671200 87","1544671500 89","1544671800 89","1544672100 89","1544672400 88","1544672700 89","1544673000 88","1544673300 88","1544673600 89","1544673900 89","1544674200 89","1544674500 89","1544674800 89","1544675100 89","1544675400 89","1544675700 89","1544676000 89","1544676300 89","1544676600 89","1544676900 89","1544677200 91","1544677500 89","1544677800 89","1544678100 91","1544678400 89","1544678700 89","1544679000 89","1544679300 91","1544679600 89","1544679900 89","1544680200 89","1544680500 89","1544680800 89","1544681100 89","1544681400 89","1544681700 89","1544682000 91","1544682300 89","1544682600 89","1544682900 89","1544683200 89","1544683500 91","1544683800 89","1544684100 89","1544684400 89","1544684700 89","1544685000 91","1544685300 91","1544685600 89","1544685900 91","1544686200 91","1544686800 89","1544687100 91","1544687400 89","1544687700 89","1544688000 91","1544688300 91","1544688600 91","1544688900 91","1544689200 89","1544689500 91","1544689800 46","1544690100 91","1544690400 91","1544690700 91","1544691000 91","1544691300 91","1544691600 91","1544691900 91","1544692200 89","1544692500 91","1544692800 91","1544693100 91","1544693400 91","1544693700 91","1544694000 81","1544694300 91","1544694600 88","1544694900 91","1544695200 91","1544695500 91","1544695800 91","1544696100 91","1544696400 91","1544696700 91","1544697000 89","1544697300 91","1544697600 91","1544697900 89","1544698200 89","1544698500 89","1544698800 89","1544699100 85","1544699400 89","1544699700 91","1544700000 89","1544700300 89","1544700600 89","1544700900 89","1544701200 89","1544701500 88","1544701800 89","1544702100 89","1544702400 89","1544702700 89","1544703000 87","1544703300 89","1544703600 89","1544703900 89","1544704200 88","1544704500 89","1544704800 89","1544705100 89","1544705400 89","1544705700 88","1544706000 89","1544706300 88","1544706600 88","1544706900 88","1544707200 89","1544707500 89","1544707800 89","1544708100 89","1544708400 89","1544708700 88","1544709000 89","1544709300 88","1544709600 89","1544709900 89","1544710200 89","1544710500 89","1544710800 88","1544711100 89","1544711400 89","1544711700 89","1544712000 88","1544712300 89","1544712600 88","1544712900 89","1544713200 89","1544713500 89","1544713800 89","1544714100 89","1544714400 89","1544714700 89","1544715000 89","1544715300 89","1544715600 89","1544715900 87","1544716200 89","1544716500 89","1544716800 88","1544717100 89","1544717400 89","1544717700 88","1544718000 88","1544718300 89","1544718600 89","1544718900 89","1544719200 89","1544719500 89","1544719800 89","1544720100 89","1544720400 89","1544720700 91","1544721000 89","1544721300 89","1544721600 89","1544721900 89","1544722200 89","1544722500 89","1544722800 89","1544723100 89","1544723400 89","1544723700 89","1544724000 89","1544724300 89","1544724600 89","1544724900 89","1544725200 89","1544725500 89","1544725800 89","1544726100 89","1544726400 89","1544726700 89","1544727000 88","1544727300 89","1544727600 89","1544727900 89","1544728200 89","1544728500 89","1544728800 89","1544729100 89","1544729400 89","1544729700 89","1544730000 89","1544730300 89","1544730600 89","1544730900 89","1544731200 89","1544731500 89","1544731800 89","1544732100 89","1544732400 89","1544732700 89","1544733000 89","1544733300 89","1544733600 89","1544733900 80","1544734200 89","1544734500 89","1544734800 89","1544735100 89","1544735400 89","1544735700 89","1544736000 89","1544736300 89","1544736600 46","1544736900 88","1544737200 89","1544737500 89","1544737800 89","1544738100 89","1544738400 89","1544738700 89","1544739000 89","1544739300 89","1544739600 89","1544739900 91","1544740200 89","1544740500 89","1544740800 91","1544741100 89","1544741400 89","1544741700 89","1544742000 89","1544742300 91","1544742600 89","1544742900 89","1544743200 89","1544743500 89","1544743800 89","1544744100 89","1544744400 89","1544744700 89","1544745000 87","1544745300 89","1544745600 89","1544745900 89","1544746200 89","1544746500 89","1544746800 89","1544747100 89","1544747400 89","1544747700 89","1544748000 89","1544748300 89","1544748600 89","1544748900 89","1544749200 91","1544749500 89","1544749800 89","1544750100 89","1544750400 88","1544750700 89","1544751000 89","1544751300 89","1544751600 89","1544751900 89","1544752200 88","1544752500 89","1544752800 88","1544753100 89","1544753400 89","1544753700 89","1544754000 89","1544754300 89","1544754600 88","1544754900 89","1544755200 89","1544755500 89","1544755800 91","1544756100 89","1544756400 89","1544756700 89","1544757000 89","1544757300 89","1544757600 89","1544757900 89","1544758200 89","1544758500 89","1544758800 89","1544759100 91","1544759400 89","1544759700 91","1544760000 91","1544760300 91","1544760600 91","1544760900 91","1544761200 91","1544761500 91","1544761800 89","1544762100 91","1544762400 91","1544762700 91","1544763000 91","1544763300 89","1544763600 91","1544763900 91","1544764200 91","1544764500 91","1544764800 91","1544765100 91","1544765400 91","1544765700 89","1544766000 91","1544766300 91","1544766600 91","1544766900 91","1544767200 91","1544767500 91","1544767800 91","1544768100 91","1544768400 89","1544768700 89","1544769000 91","1544769300 91","1544769600 91","1544769900 91","1544770200 91","1544770500 91","1544770800 91","1544771100 91","1544771400 91","1544771700 91","1544772000 91","1544772300 91","1544772600 91","1544773200 91","1544773500 91","1544773800 91","1544774100 91","1544774400 91","1544774700 91","1544775000 91","1544775300 91","1544775600 91","1544775900 92","1544776200 91","1544776500 91","1544776800 87","1544777100 91","1544777400 91","1544777700 89","1544778000 89","1544778300 89","1544778600 89","1544778900 91","1544779200 89","1544779500 89","1544779800 89","1544780100 91","1544780400 91","1544780700 89","1544781000 89","1544781300 89","1544781600 89","1544781900 89","1544782200 89","1544782500 91","1544782800 89","1544783100 89","1544783400 89","1544783700 89","1544784000 89","1544784300 89","1544784600 89","1544784900 89","1544785200 89","1544785500 89","1544785800 89","1544786100 91","1544786400 89","1544786700 91","1544787000 91","1544787300 89","1544787600 89","1544787900 87","1544788200 89","1544788500 89","1544788800 89","1544789100 89","1544789400 89","1544789700 91","1544790000 91","1544790300 89","1544790600 89","1544790900 89","1544791200 89","1544791500 88","1544791800 89","1544792100 89","1544792400 91","1544792700 89","1544793000 89","1544793300 89","1544793600 89","1544793900 89","1544794200 91","1544794500 91","1544794800 89","1544795100 89","1544795400 89","1544795700 89","1544796000 91","1544796300 89","1544796600 91","1544796900 89","1544797200 89","1544797500 89","1544797800 89","1544798100 89","1544798400 89","1544798700 89","1544799000 88"],"GPU2":["1542240000 85","1542240300 85","1542240600 87","1542240900 87","1542241200 87","1542241500 87","1542241800 84","1542242100 87","1542242400 87","1542242700 85","1542243000 85","1542243300 85","1542243600 85","1542243900 85","1542244200 85","1542244500 85","1542244800 85","1542245100 83","1542245400 85","1542245700 85","1542246000 85","1542246300 85","1542246600 85","1542246900 85","1542247200 84","1542247500 85","1542247800 85","1542248100 85","1542248400 84","1542248700 85","1542249000 85","1542249300 85","1542249600 84","1542249900 85","1542250200 85","1542250500 85","1542250800 85","1542251100 85","1542251400 85","1542251700 85","1542252000 85","1542252300 85","1542252600 85","1542252900 85","1542253200 85","1542253500 85","1542253800 83","1542254100 83","1542254400 87","1542254700 85","1542255000 85","1542255300 85","1542255600 85","1542255900 85","1542256200 85","1542256500 85","1542256800 85","1542257100 87","1542257400 85","1542257700 85","1542258000 85","1542258300 85","1542258600 85","1542258900 85","1542259200 85","1542259500 85","1542259800 85","1542260100 85","1542260400 85","1542260700 85","1542261000 85","1542261300 85","1542261600 85","1542261900 85","1542262200 85","1542262500 85","1542262800 85","1542263100 85","1542263400 85","1542263700 85","1542264000 85","1542264300 85","1542264600 85","1542264900 85","1542265200 85","1542265500 85","1542265800 85","1542266100 85","1542266400 85","1542266700 85","1542267000 85","1542267600 85","1542267900 85","1542268200 85","1542268500 85","1542268800 85","1542269100 85","1542269400 85","1542269700 85","1542270000 85","1542270300 84","1542270600 85","1542270900 85","1542271200 85","1542271500 85","1542271800 85","1542272100 85","1542272400 85","1542272700 85","1542273000 85","1542273300 85","1542273600 84","1542273900 85","1542274200 85","1542274500 84","1542274800 85","1542275100 85","1542275400 85","1542275700 85","1542276000 85","1542276300 83","1542276600 85","1542276900 85","1542277200 84","1542277500 85","1542277800 85","1542278100 85","1542278400 85","1542278700 85","1542279000 85","1542279300 85","1542279600 85","1542279900 85","1542280200 84","1542280500 85","1542280800 85","1542281100 83","1542281400 85","1542281700 85","1542282000 85","1542282300 85","1542282600 85","1542282900 85","1542283200 85","1542283500 85","1542283800 85","1542284100 85","1542284400 85","1542284700 85","1542285000 85","1542285300 85","1542285600 85","1542285900 85","1542286200 85","1542286500 85","1542286800 85","1542287100 85","1542287400 85","1542287700 85","1542288000 85","1542288300 85","1542288600 85","1542288900 87","1542289200 85","1542289500 85","1542289800 87","1542290100 85","1542290400 85","1542290700 85","1542291000 87","1542291300 85","1542291600 85","1542291900 85","1542292200 85","1542292500 85","1542292800 85","1542293100 85","1542293400 85","1542293700 85","1542294000 85","1542294300 85","1542294600 85","1542294900 85","1542295200 85","1542295500 87","1542295800 85","1542296100 84","1542296400 87","1542296700 85","1542297000 87","1542297300 85","1542297600 85","1542297900 87","1542298200 85","1542298500 85","1542298800 85","1542299100 87","1542299400 85","1542299700 85","1542300000 85","1542300300 85","1542300600 83","1542300900 87","1542301200 87","1542301500 85","1542301800 87","1542302100 87","1542302400 87","1542302700 85","1542303000 87","1542303300 85","1542303600 87","1542303900 85","1542304200 80","1542304500 85","1542304800 85","1542305100 85","1542305400 85","1542305700 85","1542306000 87","1542306300 85","1542306600 85","1542306900 87","1542307200 85","1542307500 87","1542307800 85","1542308100 87","1542308400 85","1542308700 85","1542309000 85","1542309300 87","1542309600 87","1542309900 87","1542310200 87","1542310500 87","1542310800 87","1542311100 85","1542311400 87","1542311700 85","1542312000 87","1542312300 87","1542312600 85","1542312900 87","1542313200 87","1542313500 87","1542313800 85","1542314100 87","1542314400 85","1542314700 85","1542315000 84","1542315300 87","1542315600 85","1542315900 87","1542316200 85","1542316500 85","1542316800 87","1542317100 85","1542317400 87","1542317700 87","1542318000 85","1542318300 87","1542318600 87","1542318900 87","1542319200 85","1542319500 85","1542319800 85","1542320100 85","1542320400 85","1542320700 87","1542321000 87","1542321300 85","1542321600 85","1542321900 85","1542322200 87","1542322500 87","1542322800 85","1542323100 87","1542323400 85","1542323700 85","1542324000 87","1542324300 87","1542324600 87","1542324900 87","1542325200 87","1542325500 85","1542325800 87","1542326100 85","1542326400 87","1542326700 87","1542327000 85","1542327300 85","1542327600 87","1542327900 85","1542328200 85","1542328500 85","1542328800 87","1542329100 85","1542329400 85","1542329700 85","1542330000 85","1542330300 85","1542330600 87","1542330900 87","1542331200 87","1542331500 87","1542331800 85","1542332100 85","1542332400 85","1542332700 85","1542333000 85","1542333300 85","1542333600 85","1542333900 87","1542334200 85","1542334500 85","1542334800 85","1542335100 85","1542335400 87","1542335700 87","1542336000 85","1542336300 85","1542336600 87","1542336900 85","1542337200 87","1542337500 85","1542337800 84","1542338100 87","1542338400 87","1542338700 87","1542339000 85","1542339300 85","1542339600 85","1542339900 87","1542340200 85","1542340500 87","1542340800 85","1542341100 85","1542341400 87","1542341700 87","1542342000 87","1542342300 87","1542342600 85","1542342900 87","1542343200 85","1542343500 87","1542343800 87","1542344100 85","1542344400 87","1542344700 85","1542345000 87","1542345300 85","1542345600 87","1542345900 87","1542346200 87","1542346500 87","1542346800 87","1542347100 85","1542347400 83","1542347700 87","1542348000 85","1542348300 85","1542348600 87","1542348900 85","1542349200 85","1542349500 87","1542349800 85","1542350100 85","1542350400 85","1542350700 87","1542351000 87","1542351300 87","1542351600 87","1542351900 87","1542352200 85","1542352500 85","1542352800 85","1542353100 87","1542353400 87","1542354000 87","1542354300 85","1542354600 87","1542354900 87","1542355200 87","1542355500 87","1542355800 87","1542356100 87","1542356400 87","1542356700 85","1542357000 87","1542357300 87","1542357600 87","1542357900 85","1542358200 87","1542358500 87","1542358800 85","1542359100 85","1542359400 87","1542359700 87","1542360000 87","1542360300 84","1542360600 87","1542360900 87","1542361200 85","1542361500 85","1542361800 85","1542362100 87","1542362400 87","1542362700 87","1542363000 85","1542363300 85","1542363600 87","1542363900 85","1542364200 85","1542364500 87","1542364800 85","1542365100 87","1542365400 87","1542365700 87","1542366000 85","1542366300 85","1542366600 87","1542366900 87","1542367200 87","1542367500 85","1542367800 87","1542368100 87","1542368400 87","1542368700 87","1542369000 87","1542369300 87","1542369600 87","1542369900 87","1542370200 87","1542370500 87","1542370800 84","1542371100 87","1542371400 85","1542371700 87","1542372000 85","1542372300 85","1542372600 87","1542372900 87","1542373200 85","1542373500 87","1542373800 87","1542374100 85","1542374400 87","1542374700 87","1542375000 87","1542375300 87","1542375600 87","1542375900 85","1542376200 85","1542376500 87","1542376800 87","1542377100 87","1542377400 87","1542377700 85","1542378000 85","1542378300 87","1542378600 87","1542378900 87","1542379200 87","1542379500 87","1542379800 84","1542380100 88","1542380400 87","1542380700 87","1542381000 87","1542381300 87","1542381600 87","1542381900 87","1542382200 87","1542382500 88","1542382800 88","1542383100 85","1542383400 88","1542383700 87","1542384000 88","1542384300 88","1542384600 88","1542384900 87","1542385200 87","1542385500 87","1542385800 87","1542386100 88","1542386400 88","1542386700 85","1542387000 87","1542387300 87","1542387600 87","1542387900 87","1542388200 87","1542388500 87","1542388800 87","1542389100 87","1542389400 87","1542389700 87","1542390000 85","1542390300 87","1542390600 87","1542390900 87","1542391200 87","1542391500 87","1542391800 88","1542392100 87","1542392400 88","1542392700 88","1542393000 87","1542393300 44","1542393600 87","1542393900 87","1542394200 87","1542394500 87","1542394800 87","1542395100 87","1542395400 87","1542395700 85","1542396000 85","1542396300 87","1542396600 87","1542396900 87","1542397200 88","1542397500 87","1542397800 87","1542398100 87","1542398400 87","1542398700 88","1542399000 88","1542399300 87","1542399600 87","1542399900 87","1542400200 87","1542400500 87","1542400800 87","1542401100 87","1542401400 88","1542401700 88","1542402000 87","1542402300 87","1542402600 85","1542402900 87","1542403200 88","1542403500 87","1542403800 87","1542404100 87","1542404400 88","1542404700 87","1542405000 87","1542405300 87","1542405600 87","1542405900 87","1542406200 87","1542406500 87","1542406800 88","1542407100 88","1542407400 87","1542407700 88","1542408000 88","1542408300 87","1542408600 87","1542408900 87","1542409200 87","1542409500 87","1542409800 87","1542410100 87","1542410400 87","1542410700 87","1542411000 87","1542411300 87","1542411600 87","1542411900 87","1542412200 87","1542412500 87","1542412800 87","1542413100 87","1542413400 87","1542413700 87","1542414000 87","1542414300 87","1542414600 87","1542414900 87","1542415200 87","1542415500 88","1542415800 87","1542416100 87","1542416400 88","1542416700 87","1542417000 87","1542417300 87","1542417600 87","1542417900 87","1542418200 85","1542418500 87","1542418800 87","1542419100 87","1542419400 87","1542419700 87","1542420000 87","1542420300 87","1542420600 87","1542420900 87","1542421200 87","1542421500 87","1542421800 87","1542422100 87","1542422400 88","1542422700 87","1542423000 87","1542423300 88","1542423600 87","1542423900 88","1542424200 87","1542424500 87","1542424800 87","1542425100 87","1542425400 87","1542425700 87","1542426000 87","1542426300 87","1542426600 88","1542426900 87","1542427200 87","1542427500 87","1542427800 87","1542428100 87","1542428400 87","1542428700 87","1542429000 87","1542429300 87","1542429600 87","1542429900 87","1542430200 87","1542430500 87","1542430800 87","1542431100 87","1542431400 87","1542431700 87","1542432000 87","1542432300 87","1542432600 87","1542432900 87","1542433200 88","1542433500 87","1542433800 87","1542434100 87","1542434400 87","1542434700 87","1542435000 85","1542435300 88","1542435600 88","1542435900 87","1542436200 87","1542436500 88","1542436800 87","1542437100 87","1542437400 88","1542437700 87","1542438000 88","1542438300 88","1542438600 88","1542438900 87","1542439200 87","1542439500 87","1542439800 87","1542440400 87","1542440700 87","1542441000 88","1542441300 87","1542441600 87","1542441900 87","1542442200 87","1542442500 87","1542442800 88","1542443100 88","1542443400 87","1542443700 88","1542444000 87","1542444300 87","1542444600 87","1542444900 87","1542445200 87","1542445500 87","1542445800 87","1542446100 88","1542446400 88","1542446700 88","1542447000 88","1542447300 88","1542447600 88","1542447900 87","1542448200 87","1542448500 87","1542448800 88","1542449100 88","1542449400 87","1542449700 87","1542450000 87","1542450300 87","1542450600 87","1542450900 87","1542451200 88","1542451500 87","1542451800 87","1542452100 87","1542452400 87","1542452700 88","1542453000 88","1542453300 87","1542453600 87","1542453900 87","1542454200 88","1542454500 87","1542454800 88","1542455100 87","1542455400 88","1542455700 88","1542456000 85","1542456300 87","1542456600 87","1542456900 87","1542457200 87","1542457500 87","1542457800 88","1542458100 87","1542458400 87","1542458700 87","1542459000 88","1542459300 87","1542459600 88","1542459900 88","1542460200 87","1542460500 88","1542460800 88","1542461100 88","1542461400 87","1542461700 88","1542462000 88","1542462300 87","1542462600 87","1542462900 88","1542463200 88","1542463500 88","1542463800 88","1542464100 88","1542464400 88","1542464700 88","1542465000 88","1542465300 88","1542465600 88","1542465900 88","1542466200 88","1542466500 88","1542466800 88","1542467100 88","1542467400 88","1542467700 88","1542468000 88","1542468300 88","1542468600 88","1542468900 88","1542469200 88","1542469500 88","1542469800 87","1542470100 88","1542470400 88","1542470700 87","1542471000 88","1542471300 87","1542471600 88","1542471900 88","1542472200 88","1542472500 88","1542472800 88","1542473100 87","1542473400 88","1542473700 87","1542474000 88","1542474300 88","1542474600 88","1542474900 88","1542475200 87","1542475500 88","1542475800 88","1542476100 88","1542476400 88","1542476700 88","1542477000 88","1542477300 87","1542477600 88","1542477900 88","1542478200 87","1542478500 88","1542478800 88","1542479100 88","1542479400 88","1542479700 88","1542480000 88","1542480300 88","1542480600 88","1542480900 87","1542481200 87","1542481500 87","1542481800 87","1542482100 88","1542482400 88","1542482700 88","1542483000 87","1542483300 88","1542483600 87","1542483900 88","1542484200 87","1542484500 87","1542484800 88","1542485100 84","1542485400 87","1542485700 84","1542486000 87","1542486300 88","1542486600 87","1542486900 88","1542487200 87","1542487500 87","1542487800 84","1542488100 87","1542488400 88","1542488700 88","1542489000 88","1542489300 88","1542489600 87","1542489900 87","1542490200 87","1542490500 85","1542490800 88","1542491100 87","1542491400 87","1542491700 88","1542492000 87","1542492300 87","1542492600 88","1542492900 87","1542493200 88","1542493500 88","1542493800 85","1542494100 87","1542494400 88","1542494700 85","1542495000 87","1542495300 87","1542495600 87","1542495900 87","1542496200 87","1542496500 87","1542496800 87","1542497100 87","1542497400 87","1542497700 87","1542498000 87","1542498300 87","1542498600 87","1542498900 85","1542499200 87","1542499500 87","1542499800 87","1542500100 87","1542500400 87","1542500700 87","1542501000 87","1542501300 87","1542501600 85","1542501900 87","1542502200 87","1542502500 87","1542502800 87","1542503100 87","1542503400 87","1542503700 87","1542504000 87","1542504300 87","1542504600 85","1542504900 85","1542505200 85","1542505500 87","1542505800 87","1542506100 87","1542506400 85","1542506700 85","1542507000 87","1542507300 85","1542507600 87","1542507900 87","1542508200 87","1542508500 85","1542508800 87","1542509100 85","1542509400 85","1542509700 87","1542510000 87","1542510300 85","1542510600 85","1542510900 85","1542511200 87","1542511500 85","1542511800 85","1542512100 87","1542512400 85","1542512700 85","1542513000 85","1542513300 85","1542513600 85","1542513900 85","1542514200 85","1542514500 85","1542514800 87","1542515100 85","1542515400 85","1542515700 85","1542516000 87","1542516300 85","1542516600 85","1542516900 85","1542517200 85","1542517500 85","1542517800 85","1542518100 85","1542518400 84","1542518700 85","1542519000 85","1542519300 85","1542519600 87","1542519900 85","1542520200 85","1542520500 85","1542520800 87","1542521100 85","1542521400 85","1542521700 85","1542522000 85","1542522300 84","1542522600 85","1542522900 85","1542523200 85","1542523500 85","1542523800 85","1542524100 85","1542524400 85","1542524700 83","1542525000 87","1542525300 85","1542525600 85","1542525900 85","1542526200 87","1542526800 85","1542527100 85","1542527400 85","1542527700 85","1542528000 85","1542528300 85","1542528600 83","1542528900 85","1542529200 85","1542529500 85","1542529800 85","1542530100 85","1542530400 85","1542530700 87","1542531000 83","1542531300 85","1542531600 85","1542531900 85","1542532200 85","1542532500 85","1542532800 85","1542533100 85","1542533400 85","1542533700 84","1542534000 85","1542534300 85","1542534600 85","1542534900 85","1542535200 85","1542535500 85","1542535800 85","1542536100 85","1542536400 85","1542536700 85","1542537000 85","1542537300 85","1542537600 85","1542537900 84","1542538200 85","1542538500 85","1542538800 84","1542539100 85","1542539400 85","1542539700 85","1542540000 85","1542540300 85","1542540600 85","1542540900 84","1542541200 85","1542541500 85","1542541800 85","1542542100 85","1542542400 85","1542542700 85","1542543000 85","1542543300 85","1542543600 85","1542543900 85","1542544200 84","1542544500 85","1542544800 85","1542545100 85","1542545400 87","1542545700 85","1542546000 85","1542546300 85","1542546600 85","1542546900 87","1542547200 85","1542547500 85","1542547800 85","1542548100 85","1542548400 85","1542548700 85","1542549000 85","1542549300 85","1542549600 87","1542549900 87","1542550200 85","1542550500 85","1542550800 85","1542551100 85","1542551400 87","1542551700 84","1542552000 87","1542552300 85","1542552600 87","1542552900 85","1542553200 85","1542553500 85","1542553800 87","1542554100 85","1542554400 87","1542554700 85","1542555000 85","1542555300 85","1542555600 85","1542555900 85","1542556200 85","1542556500 87","1542556800 87","1542557100 85","1542557400 87","1542557700 87","1542558000 85","1542558300 85","1542558600 85","1542558900 85","1542559200 85","1542559500 85","1542559800 85","1542560100 85","1542560400 85","1542560700 85","1542561000 85","1542561300 85","1542561600 87","1542561900 85","1542562200 87","1542562500 87","1542562800 87","1542563100 87","1542563400 87","1542563700 87","1542564000 85","1542564300 87","1542564600 87","1542564900 85","1542565200 87","1542565500 87","1542565800 87","1542566100 85","1542566400 87","1542566700 87","1542567000 87","1542567300 87","1542567600 85","1542567900 85","1542568200 87","1542568500 87","1542568800 87","1542569100 85","1542569400 87","1542569700 87","1542570000 87","1542570300 87","1542570600 87","1542570900 87","1542571200 88","1542571500 87","1542571800 87","1542572100 87","1542572400 87","1542572700 87","1542573000 87","1542573300 87","1542573600 87","1542573900 87","1542574200 87","1542574500 87","1542574800 87","1542575100 88","1542575400 87","1542575700 87","1542576000 87","1542576300 87","1542576600 87","1542576900 87","1542577200 88","1542577500 88","1542577800 87","1542578100 87","1542578400 87","1542578700 87","1542579000 88","1542579300 87","1542579600 88","1542579900 87","1542580200 87","1542580500 87","1542580800 87","1542581100 87","1542581400 87","1542581700 87","1542582000 88","1542582300 88","1542582600 88","1542582900 87","1542583200 87","1542583500 87","1542583800 87","1542584100 85","1542584400 87","1542584700 87","1542585000 85","1542585300 85","1542585600 87","1542585900 85","1542586200 87","1542586500 87","1542586800 87","1542587100 87","1542587400 87","1542587700 87","1542588000 87","1542588300 87","1542588600 85","1542588900 87","1542589200 87","1542589500 87","1542589800 87","1542590100 87","1542590400 87","1542590700 87","1542591000 85","1542591300 87","1542591600 87","1542591900 87","1542592200 87","1542592500 87","1542592800 85","1542593100 87","1542593400 87","1542593700 87","1542594000 87","1542594300 87","1542594600 87","1542594900 87","1542595200 87","1542595500 85","1542595800 87","1542596100 85","1542596400 87","1542596700 87","1542597000 87","1542597300 87","1542597600 85","1542597900 87","1542598200 87","1542598500 87","1542598800 87","1542599100 85","1542599400 87","1542599700 87","1542600000 87","1542600300 87","1542600600 87","1542600900 87","1542601200 85","1542601500 87","1542601800 87","1542602100 87","1542602400 85","1542602700 85","1542603000 87","1542603300 85","1542603600 87","1542603900 87","1542604200 87","1542604500 87","1542604800 87","1542605100 87","1542605400 87","1542605700 87","1542606000 85","1542606300 87","1542606600 87","1542606900 87","1542607200 87","1542607500 85","1542607800 87","1542608100 87","1542608400 87","1542608700 85","1542609000 87","1542609300 85","1542609600 87","1542609900 85","1542610200 87","1542610500 87","1542610800 87","1542611100 87","1542611400 85","1542611700 87","1542612000 85","1542612300 85","1542612600 85","1542613200 87","1542613500 87","1542613800 87","1542614100 87","1542614400 87","1542614700 87","1542615000 87","1542615300 87","1542615600 87","1542615900 85","1542616200 87","1542616500 87","1542616800 87","1542617100 85","1542617400 87","1542617700 87","1542618000 87","1542618300 87","1542618600 87","1542618900 87","1542619200 87","1542619500 87","1542619800 87","1542620100 87","1542620400 87","1542620700 87","1542621000 85","1542621300 87","1542621600 87","1542621900 85","1542622200 87","1542622500 87","1542622800 87","1542623100 85","1542623400 85","1542623700 87","1542624000 87","1542624300 87","1542624600 87","1542624900 87","1542625200 87","1542625500 87","1542625800 87","1542626100 85","1542626400 87","1542626700 85","1542627000 87","1542627300 87","1542627600 87","1542627900 85","1542628200 87","1542628500 85","1542628800 87","1542629100 87","1542629400 87","1542629700 87","1542630000 87","1542630300 85","1542630600 85","1542630900 87","1542631200 85","1542631500 87","1542631800 87","1542632100 85","1542632400 87","1542632700 87","1542633000 87","1542633300 85","1542633600 85","1542633900 85","1542634200 87","1542634500 87","1542634800 87","1542635100 87","1542635400 84","1542635700 87","1542636000 87","1542636300 87","1542636600 87","1542636900 87","1542637200 87","1542637500 84","1542637800 87","1542638100 87","1542638400 87","1542638700 87","1542639000 87","1542639300 87","1542639600 87","1542639900 87","1542640200 85","1542640500 87","1542640800 87","1542641100 87","1542641400 87","1542641700 87","1542642000 85","1542642300 87","1542642600 87","1542642900 87","1542643200 87","1542643500 87","1542643800 87","1542644100 87","1542644400 85","1542644700 87","1542645000 87","1542645300 87","1542645600 87","1542645900 87","1542646200 87","1542646500 87","1542646800 87","1542647100 87","1542647400 87","1542647700 87","1542648000 87","1542648300 87","1542648600 87","1542648900 87","1542649200 87","1542649500 87","1542649800 87","1542650100 87","1542650400 87","1542650700 87","1542651000 87","1542651300 87","1542651600 87","1542651900 87","1542652200 87","1542652500 87","1542652800 87","1542653100 87","1542653400 87","1542653700 87","1542654000 87","1542654300 87","1542654600 87","1542654900 87","1542655200 87","1542655500 85","1542655800 87","1542656100 87","1542656400 87","1542656700 87","1542657000 87","1542657300 87","1542657600 87","1542657900 87","1542658200 87","1542658500 87","1542658800 87","1542659100 87","1542659400 87","1542659700 87","1542660000 87","1542660300 87","1542660600 87","1542660900 85","1542661200 87","1542661500 87","1542661800 85","1542662100 87","1542662400 87","1542662700 87","1542663000 87","1542663300 87","1542663600 87","1542663900 88","1542664200 87","1542664500 87","1542664800 87","1542665100 87","1542665400 87","1542665700 87","1542666000 87","1542666300 85","1542666600 87","1542666900 87","1542667200 87","1542667500 87","1542667800 87","1542668100 87","1542668400 87","1542668700 87","1542669000 87","1542669300 85","1542669600 85","1542669900 87","1542670200 87","1542670500 85","1542670800 85","1542671100 85","1542671400 85","1542671700 87","1542672000 87","1542672300 85","1542672600 87","1542672900 87","1542673200 87","1542673500 87","1542673800 87","1542674100 87","1542674400 87","1542674700 87","1542675000 85","1542675300 87","1542675600 85","1542675900 85","1542676200 87","1542676500 87","1542676800 87","1542677100 85","1542677400 85","1542677700 85","1542678000 87","1542678300 85","1542678600 87","1542678900 87","1542679200 87","1542679500 87","1542679800 85","1542680100 87","1542680400 85","1542680700 85","1542681000 87","1542681300 87","1542681600 87","1542681900 85","1542682200 85","1542682500 85","1542682800 87","1542683100 87","1542683400 85","1542683700 85","1542684000 85","1542684300 85","1542684600 84","1542684900 87","1542685200 85","1542685500 87","1542685800 87","1542686100 85","1542686340 87","1542686400 87","1542686700 87","1542687000 85","1542687300 87","1542687600 87","1542687900 85","1542688200 87","1542688500 85","1542688800 85","1542689100 87","1542689400 87","1542689700 85","1542690000 87","1542690300 87","1542690600 85","1542690900 85","1542691200 85","1542691500 85","1542691800 87","1542692100 85","1542692400 87","1542692700 85","1542693000 85","1542693300 87","1542693600 85","1542693900 85","1542694200 87","1542694500 85","1542694800 87","1542695100 85","1542695400 87","1542695700 85","1542696000 85","1542696300 85","1542696600 85","1542696900 87","1542697200 87","1542697500 84","1542697800 85","1542698100 85","1542698400 85","1542698700 85","1542699000 85","1542699600 85","1542699900 87","1542700200 87","1542700500 87","1542700800 87","1542701100 85","1542701400 87","1542701700 87","1542702000 87","1542702300 85","1542702600 87","1542702900 87","1542703200 87","1542703500 85","1542703800 87","1542704100 85","1542704400 85","1542704700 85","1542705000 87","1542705300 87","1542705600 87","1542705900 87","1542706200 85","1542706500 85","1542706800 87","1542707100 85","1542707400 87","1542707700 85","1542708000 87","1542708300 85","1542708600 87","1542708900 85","1542709200 87","1542709500 87","1542709800 87","1542710100 85","1542710400 87","1542710700 85","1542711000 87","1542711300 85","1542711600 87","1542711900 87","1542712200 87","1542712500 87","1542712800 85","1542713100 87","1542713400 85","1542713700 87","1542714000 85","1542714300 87","1542714600 85","1542714900 87","1542715200 87","1542715500 87","1542715800 85","1542716100 85","1542716400 87","1542716700 85","1542717000 87","1542717300 87","1542717600 87","1542717900 85","1542718200 87","1542718500 85","1542718800 87","1542719100 87","1542719400 87","1542719700 87","1542720000 87","1542720300 85","1542720600 87","1542720900 85","1542721200 85","1542721500 85","1542721800 87","1542722100 85","1542722400 87","1542722700 87","1542723000 87","1542723300 87","1542723600 87","1542723900 87","1542724200 85","1542724500 87","1542724800 87","1542725100 87","1542725400 85","1542725700 87","1542726000 87","1542726300 87","1542726600 85","1542726900 87","1542727200 87","1542727500 87","1542727800 87","1542728100 85","1542728400 87","1542728700 87","1542729000 87","1542729300 87","1542729600 85","1542729900 87","1542730200 87","1542730500 87","1542730800 85","1542731100 85","1542731400 85","1542731700 87","1542732000 85","1542732300 87","1542732600 85","1542732900 87","1542733200 87","1542733500 87","1542733800 87","1542734100 85","1542734400 87","1542734700 87","1542735000 87","1542735300 85","1542735600 87","1542735900 87","1542736200 87","1542736500 87","1542736800 87","1542737100 87","1542737400 87","1542737700 85","1542738000 84","1542738300 87","1542738600 87","1542738900 87","1542739200 87","1542739500 87","1542739800 88","1542740100 87","1542740400 88","1542740700 88","1542741000 87","1542741300 87","1542741600 87","1542741900 87","1542742200 87","1542742500 87","1542742800 87","1542743100 87","1542743400 88","1542743700 87","1542744000 87","1542744300 87","1542744600 87","1542744900 87","1542745200 87","1542745500 87","1542745800 87","1542746100 87","1542746400 87","1542746700 87","1542747000 87","1542747300 87","1542747600 88","1542747900 88","1542748200 87","1542748500 87","1542748800 87","1542749100 87","1542749400 87","1542749700 87","1542750000 87","1542750300 87","1542750600 87","1542750900 87","1542751200 87","1542751500 87","1542751800 87","1542752100 87","1542752400 87","1542752700 87","1542753000 87","1542753300 87","1542753600 85","1542753900 87","1542754200 87","1542754500 87","1542754800 87","1542755100 85","1542755400 87","1542755700 87","1542756000 87","1542756300 87","1542756600 87","1542756900 87","1542757200 87","1542757500 87","1542757800 84","1542758100 85","1542758400 87","1542758700 87","1542759000 87","1542759300 85","1542759600 87","1542759900 87","1542760200 87","1542760500 87","1542760800 87","1542761100 87","1542761400 87","1542761700 85","1542762000 85","1542762300 85","1542762600 87","1542762900 87","1542763200 87","1542763500 87","1542763800 85","1542764100 87","1542764400 85","1542764700 85","1542765000 85","1542765300 87","1542765600 85","1542765900 85","1542766200 85","1542766500 87","1542766800 85","1542767100 85","1542767400 85","1542767700 85","1542768000 87","1542768300 85","1542768600 85","1542768900 85","1542769200 87","1542769500 87","1542769800 85","1542770100 87","1542770400 85","1542770700 85","1542771000 85","1542771300 85","1542771600 85","1542771900 85","1542772200 85","1542772500 85","1542772800 85","1542773100 85","1542773400 85","1542773700 87","1542774000 85","1542774300 87","1542774600 87","1542774900 85","1542775200 85","1542775500 87","1542775800 85","1542776100 87","1542776400 85","1542776700 85","1542777000 85","1542777300 87","1542777600 87","1542777900 85","1542778200 87","1542778500 85","1542778800 87","1542779100 87","1542779400 87","1542779700 85","1542780000 85","1542780300 85","1542780600 85","1542780900 87","1542781200 85","1542781500 84","1542781800 85","1542782100 85","1542782400 85","1542782460 85","1542782700 85","1542783000 87","1542783300 85","1542783600 85","1542783900 85","1542784200 87","1542784500 87","1542784800 85","1542785100 87","1542785400 85","1542786000 85","1542786300 85","1542786600 85","1542786900 85","1542787200 85","1542787500 87","1542787800 87","1542788100 87","1542788400 85","1542788700 87","1542789000 87","1542789300 87","1542789600 85","1542789900 85","1542790200 87","1542790500 85","1542790800 87","1542791100 85","1542791400 85","1542791700 85","1542792000 87","1542792300 85","1542792600 85","1542792900 85","1542793200 87","1542793500 87","1542793800 85","1542794100 87","1542794400 87","1542794700 87","1542795000 87","1542795300 87","1542795600 87","1542795900 87","1542796200 87","1542796500 87","1542796800 88","1542797100 87","1542797400 80","1542797700 87","1542798000 87","1542798300 87","1542798600 87","1542798900 87","1542799200 87","1542799500 87","1542799800 87","1542800100 87","1542800400 87","1542800700 87","1542801000 87","1542801300 87","1542801600 85","1542801900 87","1542802200 87","1542802500 87","1542802800 85","1542803100 87","1542803400 87","1542803700 85","1542804000 87","1542804300 87","1542804600 85","1542804900 87","1542805200 87","1542805500 87","1542805800 87","1542806100 87","1542806400 87","1542806700 87","1542807000 87","1542807300 87","1542807600 87","1542807900 85","1542808200 84","1542808500 87","1542808800 87","1542809100 87","1542809400 87","1542809700 87","1542810000 87","1542810300 87","1542810600 87","1542810900 87","1542811200 85","1542811500 87","1542811800 87","1542812100 87","1542812400 88","1542812700 87","1542813000 87","1542813300 88","1542813600 87","1542813900 87","1542814200 85","1542814500 87","1542814800 87","1542815100 87","1542815400 87","1542815700 87","1542816000 87","1542816300 85","1542816600 87","1542816900 87","1542817200 88","1542817500 87","1542817800 87","1542818100 87","1542818400 87","1542818700 87","1542819000 87","1542819300 85","1542819600 88","1542819900 87","1542820200 87","1542820500 87","1542820800 87","1542821100 87","1542821400 87","1542821700 87","1542822000 88","1542822300 87","1542822600 87","1542822900 87","1542823200 87","1542823500 87","1542823800 87","1542824100 87","1542824400 87","1542824700 87","1542825000 87","1542825300 87","1542825600 87","1542825900 87","1542826200 87","1542826500 87","1542826800 87","1542827100 87","1542827400 87","1542827700 87","1542828000 87","1542828300 87","1542828600 87","1542828900 88","1542829200 87","1542829500 88","1542829800 87","1542830100 87","1542830400 87","1542830700 87","1542831000 87","1542831300 87","1542831600 87","1542831900 87","1542832200 87","1542832500 87","1542832800 87","1542833100 87","1542833400 87","1542833700 87","1542834000 87","1542834300 87","1542834600 87","1542834900 87","1542835200 85","1542835500 85","1542835800 87","1542836100 87","1542836400 87","1542836700 87","1542837000 87","1542837300 87","1542837600 85","1542837900 85","1542838200 85","1542838500 87","1542838800 84","1542839100 83","1542839400 87","1542839700 85","1542840000 85","1542840300 85","1542840600 85","1542840900 85","1542841200 87","1542841500 87","1542841800 85","1542842100 85","1542842400 85","1542842700 85","1542843000 85","1542843300 85","1542843600 85","1542843900 84","1542844200 85","1542844500 85","1542844800 85","1542845100 85","1542845400 85","1542845700 85","1542846000 85","1542846300 85","1542846600 85","1542846900 85","1542847200 85","1542847500 85","1542847800 84","1542848100 85","1542848400 85","1542848700 87","1542849000 85","1542849300 85","1542849600 85","1542849900 87","1542850200 87","1542850500 87","1542850800 87","1542851100 87","1542851400 85","1542851700 87","1542852000 85","1542852300 87","1542852600 85","1542852900 87","1542853200 85","1542853500 87","1542853800 85","1542854100 85","1542854400 85","1542854700 87","1542855000 85","1542855300 85","1542855600 85","1542855900 85","1542856200 85","1542856500 87","1542856800 87","1542857100 87","1542857400 85","1542857700 85","1542858000 87","1542858300 87","1542858600 87","1542858900 85","1542859200 87","1542859500 87","1542859800 87","1542860100 87","1542860400 87","1542860700 87","1542861000 87","1542861300 87","1542861600 87","1542861900 87","1542862200 87","1542862500 87","1542862800 87","1542863100 85","1542863400 85","1542863700 87","1542864000 87","1542864300 85","1542864600 87","1542864900 87","1542865200 87","1542865500 87","1542865800 87","1542866100 85","1542866400 87","1542866700 85","1542867000 87","1542867300 87","1542867600 87","1542867900 87","1542868200 87","1542868500 87","1542868800 87","1542869100 87","1542869400 87","1542869700 87","1542870000 87","1542870300 87","1542870600 87","1542870900 87","1542871200 87","1542871500 87","1542871800 87","1542872400 87","1542872700 87","1542873000 87","1542873300 87","1542873600 87","1542873900 87","1542874200 87","1542874500 87","1542874800 87","1542875100 87","1542875400 87","1542875700 87","1542876000 87","1542876300 85","1542876600 87","1542876900 87","1542877200 87","1542877500 87","1542877800 87","1542878100 87","1542878400 87","1542878700 85","1542879000 87","1542879300 87","1542879600 87","1542879900 87","1542880200 87","1542880500 87","1542880800 87","1542881100 84","1542881400 87","1542881700 85","1542882000 87","1542882300 87","1542882600 87","1542882900 87","1542883200 87","1542883500 87","1542883800 87","1542884100 87","1542884400 87","1542884700 87","1542885000 87","1542885300 87","1542885600 87","1542885900 87","1542886200 87","1542886500 87","1542886800 87","1542887100 85","1542887400 85","1542887700 87","1542888000 87","1542888300 87","1542888600 87","1542888900 87","1542889200 87","1542889500 87","1542889800 87","1542890100 84","1542890400 87","1542890700 87","1542891000 87","1542891300 87","1542891600 87","1542891900 87","1542892200 87","1542892500 87","1542892800 87","1542893100 87","1542893400 87","1542893700 87","1542894000 88","1542894300 87","1542894600 87","1542894900 87","1542895200 87","1542895500 87","1542895800 87","1542896100 87","1542896400 87","1542896700 87","1542897000 87","1542897300 87","1542897600 87","1542897900 85","1542898200 87","1542898500 87","1542898800 87","1542899100 87","1542899400 87","1542899700 88","1542900000 88","1542900300 88","1542900600 87","1542900900 87","1542901200 88","1542901500 88","1542901800 87","1542902100 88","1542902400 87","1542902700 88","1542903000 87","1542903300 88","1542903600 87","1542903900 87","1542904200 87","1542904500 87","1542904800 85","1542905100 85","1542905400 85","1542905700 85","1542906000 87","1542906300 84","1542906600 87","1542906900 85","1542907200 85","1542907500 85","1542907800 85","1542908100 87","1542908400 87","1542908700 85","1542909000 85","1542909300 85","1542909600 85","1542909900 85","1542910200 85","1542910500 85","1542910800 85","1542911100 85","1542911400 87","1542911700 85","1542912000 87","1542912300 85","1542912600 85","1542912900 85","1542913200 84","1542913500 85","1542913800 85","1542914100 85","1542914400 85","1542914700 87","1542915000 85","1542915300 85","1542915600 85","1542915900 85","1542916200 85","1542916500 87","1542916800 87","1542917100 87","1542917400 85","1542917700 87","1542918000 85","1542918300 85","1542918600 85","1542918900 87","1542919200 87","1542919500 85","1542919800 85","1542920100 85","1542920400 85","1542920700 85","1542921000 85","1542921300 85","1542921600 85","1542921900 85","1542922200 84","1542922500 85","1542922800 85","1542923100 87","1542923400 85","1542923700 87","1542924000 85","1542924300 85","1542924600 85","1542924900 85","1542925200 84","1542925500 85","1542925800 85","1542926100 84","1542926400 85","1542926700 87","1542927000 85","1542927300 85","1542927600 85","1542927900 85","1542928200 85","1542928500 85","1542928800 85","1542929100 85","1542929400 85","1542929700 85","1542930000 85","1542930300 85","1542930600 85","1542930900 85","1542931200 83","1542931500 85","1542931800 85","1542932100 85","1542932400 85","1542932700 85","1542933000 85","1542933300 85","1542933600 84","1542933900 85","1542934200 87","1542934500 87","1542934800 87","1542935100 87","1542935400 87","1542935700 87","1542936000 87","1542936300 87","1542936600 87","1542936900 85","1542937200 87","1542937500 88","1542937800 88","1542938100 87","1542938400 87","1542938700 87","1542939000 88","1542939300 87","1542939600 87","1542939900 87","1542940200 87","1542940500 87","1542940800 87","1542941100 88","1542941400 88","1542941700 87","1542942000 87","1542942300 87","1542942600 87","1542942900 87","1542943200 87","1542943500 87","1542943800 87","1542944100 87","1542944400 87","1542944700 88","1542945000 87","1542945300 87","1542945600 88","1542945900 87","1542946200 88","1542946500 87","1542946800 87","1542947100 87","1542947400 88","1542947700 87","1542948000 87","1542948300 87","1542948600 87","1542948900 88","1542949200 87","1542949500 87","1542949800 87","1542950100 87","1542950400 87","1542950700 87","1542951000 88","1542951300 87","1542951600 87","1542951900 87","1542952200 87","1542952500 87","1542952800 88","1542953100 87","1542953400 87","1542953700 87","1542954000 87","1542954300 87","1542954600 87","1542954900 88","1542955200 87","1542955500 87","1542955800 87","1542956100 87","1542956400 87","1542956700 88","1542957000 87","1542957300 87","1542957600 87","1542957900 87","1542958200 87","1542958800 87","1542959100 85","1542959400 87","1542959700 87","1542960000 87","1542960300 87","1542960600 87","1542960900 87","1542961200 87","1542961500 85","1542961800 87","1542962100 87","1542962400 87","1542962700 87","1542963000 87","1542963300 87","1542963600 87","1542963900 87","1542964200 87","1542964500 87","1542964800 87","1542965100 87","1542965400 87","1542965700 87","1542966000 87","1542966300 87","1542966600 87","1542966900 87","1542967200 87","1542967500 87","1542967800 84","1542968100 87","1542968400 87","1542968700 87","1542969000 85","1542969300 87","1542969600 87","1542969900 87","1542970200 87","1542970500 87","1542970800 85","1542971100 87","1542971400 87","1542971700 85","1542972000 87","1542972300 87","1542972600 87","1542972900 87","1542973200 87","1542973500 87","1542973800 85","1542974100 87","1542974400 87","1542974700 87","1542975000 87","1542975300 87","1542975600 87","1542975900 87","1542976200 87","1542976500 87","1542976800 87","1542977100 87","1542977400 87","1542977700 87","1542978000 87","1542978300 87","1542978600 87","1542978900 87","1542979200 87","1542979500 87","1542979800 87","1542980100 87","1542980400 87","1542980700 87","1542981000 87","1542981300 87","1542981600 87","1542981900 87","1542982200 87","1542982500 87","1542982800 87","1542983100 87","1542983400 88","1542983700 87","1542984000 87","1542984300 87","1542984600 87","1542984900 87","1542985200 87","1542985500 87","1542985800 87","1542986100 87","1542986400 87","1542986700 87","1542987000 88","1542987300 87","1542987600 88","1542987900 87","1542988200 85","1542988500 87","1542988800 87","1542989100 87","1542989400 87","1542989700 87","1542990000 87","1542990300 88","1542990600 88","1542990900 87","1542991200 87","1542991500 87","1542991800 87","1542992100 87","1542992400 87","1542992700 88","1542993000 88","1542993300 87","1542993600 87","1542993900 87","1542994200 88","1542994500 88","1542994800 87","1542995100 87","1542995400 88","1542995700 85","1542996000 87","1542996300 87","1542996600 87","1542996900 88","1542997200 87","1542997500 87","1542997800 87","1542998100 87","1542998400 87","1542998700 88","1542999000 88","1542999300 88","1542999600 88","1542999900 88","1543000200 88","1543000500 88","1543000800 88","1543001100 88","1543001400 88","1543001700 89","1543002000 88","1543002300 88","1543002600 89","1543002900 84","1543003200 88","1543003500 88","1543003800 88","1543004100 89","1543004400 88","1543004700 88","1543005000 89","1543005300 88","1543005600 89","1543005900 88","1543006200 88","1543006500 88","1543006800 89","1543007100 88","1543007400 89","1543007700 89","1543008000 89","1543008300 89","1543008600 89","1543008900 88","1543009200 88","1543009500 88","1543009800 88","1543010100 88","1543010400 88","1543010700 88","1543011000 85","1543011300 87","1543011600 87","1543011900 87","1543012200 88","1543012500 87","1543012800 87","1543013100 87","1543013400 88","1543013700 87","1543014000 87","1543014300 87","1543014600 88","1543014900 88","1543015200 87","1543015500 87","1543015800 87","1543016100 87","1543016400 88","1543016700 88","1543017000 87","1543017300 87","1543017600 87","1543017900 87","1543018200 87","1543018500 87","1543018800 88","1543019100 87","1543019400 87","1543019700 88","1543020000 87","1543020300 87","1543020600 87","1543020900 87","1543021200 85","1543021500 87","1543021800 88","1543022100 87","1543022400 87","1543022700 87","1543023000 88","1543023300 87","1543023600 85","1543023900 87","1543024200 87","1543024500 87","1543024800 87","1543025100 87","1543025400 87","1543025700 87","1543026000 87","1543026300 87","1543026600 87","1543026900 87","1543027200 87","1543027500 88","1543027800 87","1543028100 88","1543028400 88","1543028700 87","1543029000 88","1543029300 87","1543029600 87","1543029900 87","1543030200 87","1543030500 87","1543030800 87","1543031100 87","1543031400 87","1543031700 87","1543032000 87","1543032300 87","1543032600 87","1543032900 87","1543033200 87","1543033500 87","1543033800 87","1543034100 87","1543034400 85","1543034700 87","1543035000 88","1543035300 87","1543035600 87","1543035900 85","1543036200 87","1543036500 87","1543036800 87","1543037100 87","1543037400 87","1543037700 87","1543038000 87","1543038300 87","1543038600 87","1543038900 87","1543039200 87","1543039500 87","1543039800 87","1543040100 87","1543040400 87","1543040700 87","1543041000 87","1543041300 87","1543041600 87","1543041900 87","1543042200 87","1543042500 87","1543042800 87","1543043100 87","1543043400 87","1543043700 85","1543044000 87","1543044300 87","1543044600 87","1543045200 85","1543045500 87","1543045800 87","1543046100 87","1543046400 87","1543046700 87","1543047000 87","1543047300 87","1543047600 87","1543047900 87","1543048200 87","1543048500 87","1543048800 87","1543049100 87","1543049400 87","1543049700 87","1543050000 87","1543050300 87","1543050600 87","1543050900 87","1543051200 87","1543051500 87","1543051800 87","1543052100 85","1543052400 87","1543052700 87","1543053000 87","1543053300 87","1543053600 85","1543053900 87","1543054200 87","1543054500 87","1543054800 87","1543055100 87","1543055400 87","1543055700 87","1543056000 87","1543056300 87","1543056600 87","1543056900 87","1543057200 87","1543057500 87","1543057800 87","1543058100 87","1543058400 87","1543058700 87","1543059000 87","1543059300 87","1543059600 85","1543059900 88","1543060200 87","1543060500 87","1543060800 87","1543061100 87","1543061400 87","1543061700 87","1543062000 87","1543062300 87","1543062600 87","1543062900 87","1543063200 87","1543063500 87","1543063800 87","1543064100 87","1543064400 87","1543064700 87","1543065000 87","1543065300 87","1543065600 87","1543065900 87","1543066200 87","1543066500 87","1543066800 87","1543067100 87","1543067400 87","1543067700 87","1543068000 87","1543068300 87","1543068600 87","1543068900 87","1543069200 88","1543069500 88","1543069800 87","1543070100 88","1543070400 87","1543070700 87","1543071000 87","1543071300 87","1543071600 87","1543071900 87","1543072200 87","1543072500 87","1543072800 87","1543073100 88","1543073400 87","1543073700 87","1543074000 88","1543074300 88","1543074600 87","1543074900 87","1543075200 88","1543075500 87","1543075800 87","1543076100 87","1543076400 85","1543076700 87","1543077000 88","1543077300 88","1543077600 88","1543077900 88","1543078200 87","1543078500 88","1543078800 88","1543079100 87","1543079400 88","1543079700 88","1543080000 88","1543080300 88","1543080600 87","1543080900 88","1543081200 88","1543081500 88","1543081800 88","1543082100 88","1543082400 88","1543082700 88","1543083000 88","1543083300 88","1543083600 88","1543083900 88","1543084200 88","1543084500 88","1543084800 88","1543085100 88","1543085400 88","1543085700 85","1543086000 88","1543086300 87","1543086600 88","1543086900 88","1543087200 88","1543087500 87","1543087800 88","1543088100 88","1543088400 88","1543088700 88","1543089000 88","1543089300 88","1543089600 88","1543089900 88","1543090200 88","1543090500 88","1543090800 88","1543091100 88","1543091400 88","1543091700 88","1543092000 88","1543092300 88","1543092600 88","1543092900 88","1543093200 88","1543093500 88","1543093800 88","1543094100 88","1543094400 88","1543094700 88","1543095000 88","1543095300 88","1543095600 88","1543095900 88","1543096200 88","1543096500 88","1543096800 88","1543097100 87","1543097400 88","1543097700 88","1543098000 88","1543098300 87","1543098600 88","1543098900 88","1543099200 88","1543099500 88","1543099800 88","1543100100 88","1543100400 88","1543100700 88","1543101000 88","1543101300 88","1543101600 88","1543101900 85","1543102200 88","1543102500 88","1543102800 88","1543103100 88","1543103400 87","1543103700 88","1543104000 88","1543104300 88","1543104600 88","1543104900 88","1543105200 88","1543105500 88","1543105800 88","1543106100 88","1543106400 88","1543106700 88","1543107000 88","1543107300 88","1543107600 87","1543107900 87","1543108200 88","1543108500 88","1543108800 88","1543109100 88","1543109400 88","1543109700 88","1543110000 88","1543110300 88","1543110600 88","1543110900 88","1543111200 88","1543111500 88","1543111800 88","1543112100 87","1543112400 88","1543112700 88","1543113000 88","1543113300 88","1543113600 88","1543113900 88","1543114200 88","1543114500 88","1543114800 88","1543115100 87","1543115400 88","1543115700 88","1543116000 88","1543116300 88","1543116600 88","1543116900 89","1543117200 88","1543117500 88","1543117800 88","1543118100 87","1543118400 88","1543118700 88","1543119000 88","1543119300 88","1543119600 87","1543119900 87","1543120200 88","1543120500 88","1543120800 88","1543121100 88","1543121400 88","1543121700 88","1543122000 88","1543122300 88","1543122600 88","1543122900 88","1543123200 88","1543123500 88","1543123800 88","1543124100 88","1543124400 88","1543124700 88","1543125000 88","1543125300 87","1543125600 88","1543125900 87","1543126200 88","1543126500 88","1543126800 87","1543127100 87","1543127400 87","1543127700 87","1543128000 87","1543128300 88","1543128600 85","1543128900 87","1543129200 87","1543129500 87","1543129800 87","1543130100 87","1543130400 87","1543130700 87","1543131000 87","1543131600 87","1543131900 88","1543132200 87","1543132500 87","1543132800 87","1543133100 87","1543133400 78","1543133700 87","1543134000 87","1543134300 87","1543134600 87","1543134900 87","1543135200 88","1543135500 87","1543135800 87","1543136100 87","1543136400 87","1543136700 87","1543137000 87","1543137300 44","1543137600 87","1543137900 88","1543138200 87","1543138500 88","1543138800 87","1543139100 88","1543139400 87","1543139700 87","1543140000 87","1543140300 87","1543140600 87","1543140900 87","1543141200 87","1543141500 87","1543141800 87","1543142100 87","1543142400 87","1543142700 87","1543143000 87","1543143300 87","1543143600 87","1543143900 87","1543144200 87","1543144500 87","1543144800 87","1543145100 87","1543145400 87","1543145700 87","1543146000 87","1543146300 87","1543146600 87","1543146900 88","1543147200 87","1543147500 88","1543147800 87","1543148100 87","1543148400 87","1543148700 87","1543149000 87","1543149300 87","1543149600 88","1543149900 87","1543150200 87","1543150500 87","1543150800 87","1543151100 87","1543151400 87","1543151700 87","1543152000 87","1543152300 87","1543152600 87","1543152900 87","1543153200 87","1543153500 88","1543153800 87","1543154100 87","1543154400 88","1543154700 87","1543155000 88","1543155300 87","1543155600 87","1543155900 87","1543156200 87","1543156500 87","1543156800 88","1543157100 87","1543157400 87","1543157700 87","1543158000 87","1543158300 87","1543158600 87","1543158900 88","1543159200 87","1543159500 87","1543159800 88","1543160100 87","1543160400 87","1543160700 78","1543161000 88","1543161300 87","1543161600 87","1543161900 87","1543162200 87","1543162500 87","1543162800 87","1543163100 87","1543163400 87","1543163700 87","1543164000 87","1543164300 88","1543164600 87","1543164900 87","1543165200 87","1543165500 87","1543165800 87","1543166100 87","1543166400 87","1543166700 87","1543167000 87","1543167300 87","1543167600 87","1543167900 87","1543168200 87","1543168500 87","1543168800 87","1543169100 88","1543169400 87","1543169700 87","1543170000 88","1543170300 87","1543170600 85","1543170900 87","1543171200 88","1543171500 87","1543171800 87","1543172100 87","1543172400 88","1543172700 87","1543173000 88","1543173300 88","1543173600 87","1543173900 88","1543174200 87","1543174500 87","1543174800 88","1543175100 87","1543175400 87","1543175700 88","1543176000 87","1543176300 88","1543176600 88","1543176900 88","1543177200 88","1543177500 88","1543177800 87","1543178100 87","1543178400 88","1543178700 88","1543179000 87","1543179300 88","1543179600 88","1543179900 88","1543180200 88","1543180500 88","1543180800 87","1543181100 87","1543181400 87","1543181700 87","1543182000 88","1543182300 88","1543182600 87","1543182900 87","1543183200 87","1543183500 87","1543183800 87","1543184100 88","1543184400 87","1543184700 88","1543185000 88","1543185300 87","1543185600 87","1543185900 87","1543186200 87","1543186500 88","1543186800 88","1543187100 88","1543187400 88","1543187700 88","1543188000 88","1543188300 88","1543188600 88","1543188900 88","1543189200 88","1543189500 88","1543189800 88","1543190100 88","1543190400 88","1543190700 88","1543191000 88","1543191300 88","1543191600 88","1543191900 88","1543192200 88","1543192500 88","1543192800 88","1543193100 88","1543193400 87","1543193700 87","1543194000 85","1543194300 87","1543194600 88","1543194900 88","1543195200 88","1543195500 88","1543195800 88","1543196100 88","1543196400 85","1543196700 87","1543197000 88","1543197300 88","1543197600 88","1543197900 87","1543198200 88","1543198500 88","1543198800 88","1543199100 88","1543199400 88","1543199700 88","1543200000 88","1543200300 87","1543200600 88","1543200900 88","1543201200 88","1543201500 88","1543201800 88","1543202100 88","1543202400 88","1543202700 88","1543203000 88","1543203300 88","1543203600 88","1543203900 88","1543204200 85","1543204500 88","1543204800 79","1543205100 88","1543205400 87","1543205700 87","1543206000 88","1543206300 88","1543206600 88","1543206900 88","1543207200 88","1543207500 88","1543207800 87","1543208100 88","1543208400 88","1543208700 88","1543209000 88","1543209300 88","1543209600 88","1543209900 88","1543210200 88","1543210500 88","1543210800 88","1543211100 87","1543211400 88","1543211700 88","1543212000 88","1543212300 88","1543212600 88","1543212900 87","1543213200 88","1543213500 88","1543213800 87","1543214100 88","1543214400 88","1543214700 87","1543215000 87","1543215300 88","1543215600 88","1543215900 88","1543216200 88","1543216500 88","1543216800 88","1543217100 85","1543217400 87","1543218000 88","1543218300 88","1543218600 87","1543218900 88","1543219200 88","1543219500 87","1543219800 87","1543220100 88","1543220400 88","1543220700 88","1543221000 87","1543221300 87","1543221600 88","1543221900 88","1543222200 88","1543222500 88","1543222800 88","1543223100 87","1543223400 87","1543223700 87","1543224000 87","1543224300 87","1543224600 87","1543224900 88","1543225200 87","1543225500 85","1543225800 87","1543226100 87","1543226400 87","1543226700 87","1543227000 87","1543227300 88","1543227600 87","1543227900 87","1543228200 87","1543228500 87","1543228800 87","1543229100 87","1543229400 87","1543229700 87","1543230000 87","1543230300 88","1543230600 87","1543230900 87","1543231200 87","1543231500 87","1543231800 87","1543232100 87","1543232400 87","1543232700 87","1543233000 88","1543233300 88","1543233600 87","1543233900 87","1543234200 87","1543234500 87","1543234800 87","1543235100 87","1543235400 87","1543235700 88","1543236000 87","1543236300 87","1543236600 87","1543236900 88","1543237200 87","1543237500 87","1543237800 88","1543238100 87","1543238400 87","1543238700 87","1543239000 87","1543239300 88","1543239600 87","1543239900 85","1543240200 87","1543240500 87","1543240800 88","1543241100 87","1543241400 87","1543241700 87","1543242000 87","1543242300 87","1543242600 87","1543242900 87","1543243200 88","1543243500 88","1543243800 87","1543244100 87","1543244400 87","1543244700 87","1543245000 88","1543245300 87","1543245600 87","1543245900 88","1543246200 87","1543246500 87","1543246800 87","1543247100 87","1543247400 87","1543247700 87","1543248000 87","1543248300 87","1543248600 81","1543248900 87","1543249200 87","1543249500 88","1543249800 88","1543250100 87","1543250400 87","1543250700 87","1543251000 87","1543251300 87","1543251600 87","1543251900 88","1543252200 87","1543252500 87","1543252800 88","1543253100 87","1543253400 85","1543253700 87","1543254000 87","1543254300 87","1543254600 87","1543254900 87","1543255200 87","1543255500 87","1543255800 87","1543256100 87","1543256400 87","1543256700 88","1543257000 87","1543257300 87","1543257600 88","1543257900 87","1543258200 88","1543258500 87","1543258800 88","1543259100 85","1543259400 88","1543259700 88","1543260000 88","1543260300 87","1543260600 88","1543260900 88","1543261200 88","1543261500 88","1543261800 88","1543262100 88","1543262400 85","1543262700 88","1543263000 87","1543263300 88","1543263600 85","1543263900 88","1543264200 88","1543264500 88","1543264800 85","1543265100 88","1543265400 87","1543265700 87","1543266000 88","1543266300 87","1543266600 88","1543266900 85","1543267200 88","1543267500 87","1543267800 87","1543268100 88","1543268400 87","1543268700 87","1543269000 87","1543269300 88","1543269600 88","1543269900 88","1543270200 88","1543270500 87","1543270800 88","1543271100 88","1543271400 87","1543271700 87","1543272000 87","1543272300 87","1543272600 87","1543272900 87","1543273200 87","1543273500 81","1543273800 87","1543274100 85","1543274400 87","1543274700 87","1543275000 87","1543275300 87","1543275600 88","1543275900 87","1543276200 87","1543276500 87","1543276800 87","1543277100 87","1543277400 87","1543277700 88","1543278000 87","1543278300 87","1543278600 87","1543278900 87","1543279200 87","1543279500 87","1543279800 78","1543280100 87","1543280400 87","1543280700 87","1543281000 88","1543281300 87","1543281600 87","1543281900 87","1543282200 87","1543282500 87","1543282800 87","1543283100 87","1543283400 87","1543283700 88","1543284000 87","1543284300 87","1543284600 87","1543284900 87","1543285200 88","1543285500 78","1543285800 87","1543286100 87","1543286400 87","1543286700 87","1543287000 87","1543287300 87","1543287600 87","1543287900 87","1543288200 87","1543288500 87","1543288800 87","1543289100 87","1543289400 84","1543289700 87","1543290000 78","1543290300 87","1543290600 87","1543290900 87","1543291200 87","1543291500 87","1543291800 87","1543292100 87","1543292400 87","1543292700 85","1543293000 87","1543293300 88","1543293600 87","1543293900 87","1543294200 87","1543294500 85","1543294800 87","1543295100 87","1543295400 87","1543295700 87","1543296000 87","1543296300 87","1543296600 87","1543296900 87","1543297200 88","1543297500 87","1543297800 78","1543298100 87","1543298400 87","1543298700 87","1543299000 87","1543299300 87","1543299600 87","1543299900 87","1543300200 88","1543300500 87","1543300800 87","1543301100 85","1543301400 87","1543301700 87","1543302000 87","1543302300 88","1543302600 88","1543302900 88","1543303200 87","1543303500 88","1543303800 87","1543304400 87","1543304700 87","1543305000 87","1543305300 87","1543305600 87","1543305900 87","1543306200 87","1543306500 87","1543306800 88","1543307100 85","1543307400 85","1543307700 88","1543308000 87","1543308300 87","1543308600 87","1543308900 87","1543309200 87","1543309500 87","1543309800 87","1543310100 87","1543310400 88","1543310700 87","1543311000 87","1543311300 87","1543311600 87","1543311900 87","1543312200 87","1543312500 87","1543312800 87","1543313100 87","1543313400 87","1543313700 87","1543314000 87","1543314300 87","1543314600 87","1543314900 87","1543315200 87","1543315500 88","1543315800 88","1543316100 88","1543316400 87","1543316700 87","1543317000 87","1543317300 87","1543317600 88","1543317900 87","1543318200 88","1543318500 78","1543318800 88","1543319100 87","1543319400 87","1543319700 88","1543320000 87","1543320300 87","1543320600 87","1543320900 87","1543321200 85","1543321500 87","1543321800 85","1543322100 87","1543322400 87","1543322700 88","1543323000 87","1543323300 88","1543323600 87","1543323900 88","1543324200 87","1543324500 87","1543324800 87","1543325100 88","1543325400 87","1543325700 88","1543326000 88","1543326300 87","1543326600 88","1543326900 88","1543327200 88","1543327500 87","1543327800 87","1543328100 87","1543328400 87","1543328700 87","1543329000 87","1543329300 87","1543329600 87","1543329900 87","1543330200 87","1543330500 87","1543330800 87","1543331100 87","1543331400 88","1543331700 88","1543332000 88","1543332300 87","1543332600 87","1543332900 87","1543333200 87","1543333500 87","1543333800 87","1543334100 87","1543334400 87","1543334700 87","1543335000 87","1543335300 87","1543335600 87","1543335900 87","1543336200 87","1543336500 87","1543336800 87","1543337100 87","1543337400 87","1543337700 85","1543338000 87","1543338300 87","1543338600 87","1543338900 87","1543339200 87","1543339500 87","1543339800 87","1543340100 87","1543340400 87","1543340700 87","1543341000 44","1543341300 87","1543341600 87","1543341900 87","1543342200 87","1543342500 87","1543342800 87","1543343100 87","1543343400 87","1543343700 87","1543344000 78","1543344300 87","1543344600 87","1543344900 87","1543345200 87","1543345500 87","1543345800 87","1543346100 83","1543346400 87","1543346700 87","1543347000 87","1543347300 87","1543347600 87","1543347900 87","1543348200 87","1543348500 87","1543348800 87","1543349100 87","1543349400 87","1543349700 87","1543350000 87","1543350300 87","1543350600 87","1543350900 87","1543351200 87","1543351500 87","1543351800 87","1543352100 87","1543352400 87","1543352700 87","1543353000 87","1543353300 87","1543353600 87","1543353900 87","1543354200 87","1543354500 87","1543354800 87","1543355100 88","1543355400 87","1543355700 87","1543356000 87","1543356300 87","1543356600 87","1543356900 87","1543357200 85","1543357500 87","1543357800 78","1543358100 87","1543358400 87","1543358700 87","1543359000 87","1543359300 87","1543359600 87","1543359900 87","1543360200 87","1543360500 87","1543360800 87","1543361100 87","1543361400 87","1543361700 87","1543362000 87","1543362300 88","1543362600 88","1543362900 88","1543363200 87","1543363500 88","1543363800 87","1543364100 88","1543364400 88","1543364700 87","1543365000 87","1543365300 87","1543365600 45","1543365900 87","1543366200 87","1543366500 87","1543366800 87","1543367100 87","1543367400 87","1543367700 87","1543368000 87","1543368300 87","1543368600 87","1543368900 87","1543369200 87","1543369500 87","1543369800 87","1543370100 87","1543370400 87","1543370700 87","1543371000 87","1543371300 87","1543371600 87","1543371900 87","1543372200 87","1543372500 87","1543372800 87","1543373100 87","1543373400 87","1543373700 87","1543374000 87","1543374300 87","1543374600 87","1543374900 87","1543375200 87","1543375500 85","1543375800 87","1543376100 87","1543376400 87","1543376700 87","1543377000 87","1543377300 87","1543377600 87","1543377900 87","1543378200 87","1543378500 87","1543378800 87","1543379100 87","1543379400 87","1543379700 84","1543380000 87","1543380300 87","1543380600 87","1543380900 87","1543381200 87","1543381500 87","1543381800 87","1543382100 85","1543382400 85","1543382700 87","1543383000 87","1543383300 87","1543383600 87","1543383900 87","1543384200 87","1543384500 87","1543384800 87","1543385100 87","1543385400 87","1543385700 87","1543386000 87","1543386300 87","1543386600 87","1543386900 87","1543387200 87","1543387500 87","1543387800 87","1543388100 87","1543388400 87","1543388700 87","1543389000 87","1543389300 87","1543389600 87","1543389900 87","1543390200 87","1543390800 87","1543391100 87","1543391400 87","1543391700 87","1543392000 87","1543392300 87","1543392600 87","1543392900 87","1543393200 87","1543393500 87","1543393800 87","1543394100 87","1543394400 87","1543394700 87","1543395000 87","1543395300 87","1543395600 87","1543395900 87","1543396200 88","1543396500 87","1543396800 87","1543397100 87","1543397400 87","1543397700 87","1543398000 87","1543398300 87","1543398600 87","1543398900 87","1543399200 87","1543399500 87","1543399800 87","1543400100 87","1543400400 88","1543400700 87","1543401000 87","1543401300 87","1543401600 87","1543401900 87","1543402200 87","1543402500 87","1543402800 87","1543403100 87","1543403400 87","1543403700 87","1543404000 87","1543404300 87","1543404600 87","1543404900 87","1543405200 87","1543405500 84","1543405800 87","1543406100 87","1543406400 87","1543406700 87","1543407000 85","1543407300 87","1543407600 87","1543407900 87","1543408200 87","1543408500 87","1543408800 87","1543409100 87","1543409400 87","1543409700 87","1543410000 87","1543410300 87","1543410600 87","1543410900 87","1543411200 87","1543411500 87","1543411800 87","1543412100 87","1543412400 87","1543412700 87","1543413000 78","1543413300 87","1543413600 87","1543413900 87","1543414200 87","1543414500 87","1543414800 85","1543415100 87","1543415400 87","1543415700 87","1543416000 87","1543416300 87","1543416600 87","1543416900 87","1543417200 87","1543417500 87","1543417800 87","1543418100 87","1543418400 87","1543418700 87","1543419000 87","1543419300 87","1543419600 88","1543419900 87","1543420200 87","1543420500 87","1543420800 87","1543421100 87","1543421400 87","1543421700 87","1543422000 87","1543422300 87","1543422600 87","1543422900 87","1543423200 87","1543423500 87","1543423800 87","1543424100 87","1543424400 87","1543424700 87","1543425000 88","1543425300 87","1543425600 87","1543425900 88","1543426200 87","1543426500 87","1543426800 87","1543427100 87","1543427400 88","1543427700 87","1543428000 88","1543428300 87","1543428600 88","1543428900 87","1543429200 87","1543429500 85","1543429800 87","1543430100 87","1543430400 88","1543430700 87","1543431000 88","1543431300 87","1543431600 87","1543431900 88","1543432200 87","1543432500 88","1543432800 87","1543433100 87","1543433400 88","1543433700 87","1543434000 85","1543434300 87","1543434600 87","1543434900 87","1543435200 87","1543435500 87","1543435800 87","1543436100 87","1543436400 87","1543436700 88","1543437000 87","1543437300 87","1543437600 87","1543437900 87","1543438200 87","1543438500 87","1543438800 87","1543439100 87","1543439400 87","1543439700 87","1543440000 87","1543440300 88","1543440600 87","1543440900 87","1543441200 87","1543441500 87","1543441800 88","1543442100 87","1543442400 87","1543442700 87","1543443000 88","1543443300 87","1543443600 87","1543443900 87","1543444200 88","1543444500 87","1543444800 87","1543445100 88","1543445400 88","1543445700 87","1543446000 87","1543446300 88","1543446600 87","1543446900 87","1543447200 87","1543447500 87","1543447800 88","1543448100 87","1543448400 87","1543448700 87","1543449000 87","1543449300 87","1543449600 87","1543449900 85","1543450200 87","1543450500 87","1543450800 87","1543451100 87","1543451400 87","1543451700 87","1543452000 87","1543452300 87","1543452600 87","1543452900 87","1543453200 87","1543453500 88","1543453800 87","1543454100 87","1543454400 87","1543454700 87","1543455000 88","1543455300 88","1543455600 87","1543455900 87","1543456200 87","1543456500 87","1543456800 87","1543457100 87","1543457400 87","1543457700 87","1543458000 87","1543458300 88","1543458600 87","1543458900 87","1543459200 87","1543459500 87","1543459800 88","1543460100 78","1543460400 88","1543460700 87","1543461000 87","1543461300 87","1543461600 87","1543461900 87","1543462200 87","1543462500 87","1543462800 87","1543463100 87","1543463400 87","1543463700 87","1543464000 87","1543464300 87","1543464600 87","1543464900 87","1543465200 87","1543465500 87","1543465800 87","1543466100 85","1543466400 87","1543466700 85","1543467000 88","1543467300 87","1543467600 87","1543467900 87","1543468200 87","1543468500 87","1543468800 87","1543469100 87","1543469400 87","1543469700 87","1543470000 87","1543470300 87","1543470600 87","1543470900 87","1543471200 87","1543471500 87","1543471800 87","1543472100 87","1543472400 87","1543472700 87","1543473000 87","1543473300 87","1543473600 87","1543473900 87","1543474200 87","1543474500 87","1543474800 87","1543475100 87","1543475400 87","1543475700 87","1543476000 87","1543476300 87","1543476600 87","1543477200 87","1543477500 87","1543477800 87","1543478100 87","1543478400 78","1543478700 87","1543479000 87","1543479300 87","1543479600 87","1543479900 87","1543480200 87","1543480500 87","1543480800 87","1543481100 87","1543481400 87","1543481700 87","1543482000 87","1543482300 87","1543482600 87","1543482900 85","1543483200 87","1543483500 87","1543483800 87","1543484100 87","1543484400 87","1543484700 78","1543485000 44","1543485300 87","1543485600 87","1543485900 87","1543486200 87","1543486500 87","1543486800 87","1543487100 85","1543487400 87","1543487700 87","1543488000 87","1543488300 87","1543488600 87","1543488900 87","1543489200 87","1543489500 87","1543489800 87","1543490100 87","1543490400 87","1543490700 84","1543491000 87","1543491300 87","1543491600 87","1543491900 87","1543492200 87","1543492500 87","1543492800 87","1543493100 87","1543493400 88","1543493700 87","1543494000 87","1543494300 87","1543494600 88","1543494900 87","1543495200 88","1543495500 87","1543495800 87","1543496100 87","1543496400 87","1543496700 87","1543497000 87","1543497300 87","1543497600 87","1543497900 88","1543498200 87","1543498500 87","1543498800 87","1543499100 84","1543499400 87","1543499700 87","1543500000 87","1543500300 88","1543500600 87","1543500900 87","1543501200 87","1543501500 87","1543501800 87","1543502100 87","1543502400 87","1543502700 87","1543503000 87","1543503300 87","1543503600 87","1543503900 87","1543504200 84","1543504500 87","1543504800 88","1543505100 87","1543505400 85","1543505700 87","1543506000 87","1543506300 87","1543506600 87","1543506900 87","1543507200 87","1543507500 87","1543507800 87","1543508100 87","1543508400 87","1543508700 87","1543509000 87","1543509300 87","1543509600 87","1543509900 87","1543510200 88","1543510500 87","1543510800 87","1543511100 88","1543511400 88","1543511700 87","1543512000 87","1543512300 87","1543512600 87","1543512900 87","1543513200 87","1543513500 87","1543513800 87","1543514100 87","1543514400 87","1543514700 87","1543515000 87","1543515300 87","1543515600 87","1543515900 87","1543516200 87","1543516500 87","1543516800 87","1543517100 85","1543517400 87","1543517700 87","1543518000 87","1543518300 87","1543518600 87","1543518900 81","1543519200 87","1543519500 87","1543519800 87","1543520100 88","1543520400 87","1543520700 88","1543521000 87","1543521300 88","1543521600 88","1543521900 88","1543522200 88","1543522500 88","1543522800 88","1543523100 87","1543523400 87","1543523700 87","1543524000 88","1543524300 87","1543524600 87","1543524900 88","1543525200 88","1543525500 85","1543525800 88","1543526100 88","1543526400 88","1543526700 87","1543527000 88","1543527300 88","1543527600 87","1543527900 85","1543528200 87","1543528500 87","1543528800 87","1543529100 88","1543529400 88","1543529700 87","1543530000 88","1543530300 88","1543530600 87","1543530900 88","1543531200 88","1543531500 88","1543531800 88","1543532100 88","1543532400 87","1543532700 88","1543533000 87","1543533300 87","1543533600 87","1543533900 88","1543534200 87","1543534500 87","1543534800 88","1543535100 88","1543535400 88","1543535700 88","1543536000 87","1543536300 88","1543536600 88","1543536900 88","1543537200 87","1543537500 88","1543537800 88","1543538100 87","1543538400 88","1543538700 88","1543539000 88","1543539300 88","1543539600 88","1543539900 88","1543540200 87","1543540500 87","1543540800 87","1543541100 87","1543541400 87","1543541700 87","1543542000 85","1543542300 87","1543542600 87","1543542900 85","1543543200 87","1543543500 87","1543543800 87","1543544100 87","1543544400 87","1543544700 87","1543545000 88","1543545300 87","1543545600 87","1543545900 87","1543546200 87","1543546500 87","1543546800 87","1543547100 87","1543547400 87","1543547700 87","1543548000 87","1543548300 87","1543548600 87","1543548900 87","1543549200 87","1543549500 87","1543549800 87","1543550100 87","1543550400 87","1543550700 87","1543551000 87","1543551300 87","1543551600 87","1543551900 87","1543552200 85","1543552500 85","1543552800 87","1543553100 87","1543553400 87","1543553700 87","1543554000 87","1543554300 87","1543554600 87","1543554900 87","1543555200 87","1543555500 87","1543555800 87","1543556100 87","1543556400 87","1543556700 84","1543557000 78","1543557300 87","1543557600 87","1543557900 87","1543558200 87","1543558500 87","1543558800 87","1543559100 85","1543559400 85","1543559700 87","1543560000 87","1543560300 87","1543560600 87","1543560900 87","1543561200 87","1543561500 87","1543561800 87","1543562100 87","1543562400 87","1543562700 87","1543563000 87","1543563600 85","1543563900 87","1543564200 87","1543564500 87","1543564800 87","1543565100 87","1543565400 87","1543565700 87","1543566000 85","1543566300 87","1543566600 87","1543566900 87","1543567200 87","1543567500 87","1543567800 87","1543568100 87","1543568400 87","1543568700 87","1543569000 87","1543569300 87","1543569600 87","1543569900 87","1543570200 87","1543570500 87","1543570800 87","1543571100 87","1543571400 87","1543571700 87","1543572000 87","1543572300 87","1543572600 87","1543572900 87","1543573200 87","1543573500 87","1543573800 87","1543574100 87","1543574400 87","1543574700 87","1543575000 87","1543575300 87","1543575600 87","1543575900 87","1543576200 87","1543576500 87","1543576800 87","1543577100 87","1543577400 87","1543577700 87","1543578000 87","1543578300 88","1543578600 87","1543578900 87","1543579200 87","1543579500 87","1543579800 85","1543580100 87","1543580400 85","1543580700 87","1543581000 87","1543581300 88","1543581600 87","1543581900 87","1543582200 87","1543582500 87","1543582800 87","1543583100 87","1543583400 87","1543583700 87","1543584000 87","1543584300 87","1543584600 87","1543584900 87","1543585200 87","1543585500 87","1543585800 87","1543586100 87","1543586400 87","1543586700 87","1543587000 87","1543587300 87","1543587600 87","1543587900 87","1543588200 87","1543588500 87","1543588800 87","1543589100 87","1543589400 87","1543589700 87","1543590000 87","1543590300 84","1543590600 87","1543590900 87","1543591200 87","1543591500 87","1543591800 87","1543592100 87","1543592400 85","1543592700 87","1543593000 87","1543593300 87","1543593600 87","1543593900 87","1543594200 87","1543594500 87","1543594800 87","1543595100 87","1543595400 85","1543595700 85","1543596000 87","1543596300 87","1543596600 44","1543596900 87","1543597200 87","1543597500 87","1543597800 87","1543598100 87","1543598400 87","1543598700 87","1543599000 87","1543599300 87","1543599600 87","1543599900 87","1543600200 87","1543600500 87","1543600800 87","1543601100 87","1543601400 87","1543601700 87","1543602000 87","1543602300 87","1543602600 87","1543602900 87","1543603200 87","1543603500 87","1543603800 84","1543604100 87","1543604400 78","1543604700 87","1543605000 87","1543605300 87","1543605600 87","1543605900 87","1543606200 81","1543606500 87","1543606800 87","1543607100 87","1543607400 87","1543607700 87","1543608000 87","1543608300 87","1543608600 87","1543608900 85","1543609200 87","1543609500 87","1543609800 88","1543610100 87","1543610400 88","1543610700 88","1543611000 87","1543611300 87","1543611600 87","1543611900 87","1543612200 87","1543612500 88","1543612800 87","1543613100 88","1543613400 88","1543613700 87","1543614000 87","1543614300 87","1543614600 87","1543614900 87","1543615200 88","1543615500 88","1543615800 88","1543616100 88","1543616400 87","1543616700 88","1543617000 88","1543617300 88","1543617600 88","1543617900 87","1543618200 87","1543618500 87","1543618800 87","1543619100 88","1543619400 88","1543619700 87","1543620000 88","1543620300 88","1543620600 87","1543620900 88","1543621200 87","1543621500 87","1543621800 88","1543622100 87","1543622400 88","1543622700 87","1543623000 87","1543623300 87","1543623600 87","1543623900 88","1543624200 88","1543624500 88","1543624800 87","1543625100 87","1543625400 88","1543625700 88","1543626000 88","1543626300 88","1543626600 87","1543626900 87","1543627200 87","1543627500 88","1543627800 87","1543628100 88","1543628400 87","1543628700 87","1543629000 88","1543629300 87","1543629600 88","1543629900 88","1543630200 88","1543630500 88","1543630800 87","1543631100 87","1543631400 88","1543631700 88","1543632000 88","1543632300 87","1543632600 87","1543632900 87","1543633200 87","1543633500 87","1543633800 87","1543634100 87","1543634400 88","1543634700 88","1543635000 88","1543635300 88","1543635600 87","1543635900 87","1543636200 87","1543636500 88","1543636800 87","1543637100 88","1543637400 88","1543637700 87","1543638000 88","1543638300 88","1543638600 88","1543638900 88","1543639200 87","1543639500 87","1543639800 87","1543640100 88","1543640400 88","1543640700 87","1543641000 87","1543641300 88","1543641600 87","1543641900 78","1543642200 88","1543642500 88","1543642800 84","1543643100 88","1543643400 87","1543643700 88","1543644000 88","1543644300 87","1543644600 87","1543644900 88","1543645200 88","1543645500 88","1543645800 88","1543646100 87","1543646400 88","1543646700 88","1543647000 87","1543647300 88","1543647600 88","1543647900 88","1543648200 87","1543648500 87","1543648800 88","1543649100 87","1543649400 88","1543650000 88","1543650300 88","1543650600 87","1543650900 88","1543651200 88","1543651500 87","1543651800 88","1543652100 85","1543652400 88","1543652700 88","1543653000 87","1543653300 87","1543653600 87","1543653900 87","1543654200 87","1543654500 87","1543654800 87","1543655100 87","1543655400 87","1543655700 87","1543656000 87","1543656300 87","1543656600 87","1543656900 87","1543657200 87","1543657500 87","1543657800 87","1543658100 87","1543658400 84","1543658700 87","1543659000 87","1543659300 87","1543659600 87","1543659900 87","1543660200 87","1543660500 87","1543660800 87","1543661100 87","1543661400 87","1543661700 85","1543662000 87","1543662300 87","1543662600 87","1543662900 87","1543663200 87","1543663500 87","1543663800 87","1543664100 87","1543664400 87","1543664700 87","1543665000 87","1543665300 87","1543665600 87","1543665900 87","1543666200 87","1543666500 87","1543666800 85","1543667100 87","1543667400 87","1543667700 87","1543668000 87","1543668300 87","1543668600 87","1543668900 87","1543669200 87","1543669500 87","1543669800 87","1543670100 87","1543670400 87","1543670700 87","1543671000 87","1543671300 87","1543671600 87","1543671900 87","1543672200 87","1543672500 87","1543672800 87","1543673100 87","1543673400 87","1543673700 87","1543674000 87","1543674300 87","1543674600 87","1543674900 87","1543675200 87","1543675500 85","1543675800 87","1543676100 87","1543676400 87","1543676700 87","1543677000 87","1543677300 87","1543677600 87","1543677900 87","1543678200 87","1543678500 87","1543678800 87","1543679100 87","1543679400 87","1543679700 87","1543680000 87","1543680300 87","1543680600 87","1543680900 87","1543681200 87","1543681500 87","1543681800 87","1543682100 87","1543682400 87","1543682700 87","1543683000 87","1543683300 87","1543683600 87","1543683900 87","1543684200 87","1543684500 87","1543684800 87","1543685100 87","1543685400 87","1543685700 87","1543686000 87","1543686300 84","1543686600 87","1543686900 87","1543687200 85","1543687500 87","1543687800 87","1543688100 87","1543688400 87","1543688700 87","1543689000 87","1543689300 87","1543689600 87","1543689900 87","1543690200 87","1543690500 87","1543690800 87","1543691100 87","1543691400 87","1543691700 87","1543692000 87","1543692300 87","1543692600 87","1543692900 87","1543693200 87","1543693500 85","1543693800 87","1543694100 87","1543694400 87","1543694700 87","1543695000 87","1543695300 87","1543695600 87","1543695900 87","1543696200 87","1543696500 87","1543696800 87","1543697100 87","1543697400 87","1543697700 87","1543698000 87","1543698300 84","1543698600 87","1543698900 87","1543699200 87","1543699500 88","1543699800 87","1543700100 87","1543700400 87","1543700700 87","1543701000 87","1543701300 87","1543701600 87","1543701900 87","1543702200 87","1543702500 87","1543702800 87","1543703100 87","1543703400 87","1543703700 87","1543704000 87","1543704300 87","1543704600 87","1543704900 87","1543705200 87","1543705500 87","1543705800 87","1543706100 87","1543706400 87","1543706700 87","1543707000 87","1543707300 85","1543707600 87","1543707900 87","1543708200 87","1543708500 87","1543708800 87","1543709100 87","1543709400 87","1543709700 87","1543710000 87","1543710300 87","1543710600 87","1543710900 87","1543711200 87","1543711500 87","1543711800 87","1543712100 87","1543712400 84","1543712700 87","1543713000 87","1543713300 87","1543713600 87","1543713900 87","1543714200 87","1543714500 87","1543714800 87","1543715100 87","1543715400 85","1543715700 85","1543716000 87","1543716300 87","1543716600 87","1543716900 87","1543717200 87","1543717500 87","1543717800 85","1543718100 87","1543718400 87","1543718700 87","1543719000 85","1543719300 87","1543719600 87","1543719900 84","1543720200 87","1543720500 87","1543720800 87","1543721100 87","1543721400 44","1543721700 87","1543722000 85","1543722300 87","1543722600 87","1543722900 87","1543723200 85","1543723500 87","1543723800 87","1543724100 87","1543724400 85","1543724700 87","1543725000 87","1543725300 85","1543725600 85","1543725900 87","1543726200 87","1543726500 87","1543726800 87","1543727100 85","1543727400 87","1543727700 87","1543728000 87","1543728300 87","1543728600 87","1543728900 87","1543729200 87","1543729500 87","1543729800 87","1543730100 87","1543730400 87","1543730700 87","1543731000 85","1543731300 87","1543731600 85","1543731900 87","1543732200 87","1543732500 87","1543732800 87","1543733100 87","1543733400 85","1543733700 87","1543734000 87","1543734300 87","1543734600 87","1543734900 87","1543735200 87","1543735500 87","1543735800 87","1543736100 87","1543736400 87","1543736700 87","1543737000 87","1543737300 87","1543737600 87","1543737900 87","1543738200 87","1543738500 87","1543738800 87","1543739100 84","1543739400 87","1543739700 87","1543740000 87","1543740300 87","1543740600 87","1543740900 87","1543741200 87","1543741500 85","1543741800 87","1543742100 87","1543742400 87","1543742700 87","1543743000 85","1543743300 87","1543743600 87","1543743900 87","1543744200 87","1543744500 87","1543744800 87","1543745100 85","1543745400 87","1543745700 85","1543746000 85","1543746300 87","1543746600 87","1543746900 87","1543747200 87","1543747500 85","1543747800 87","1543748100 80","1543748400 85","1543748700 85","1543749000 85","1543749300 87","1543749600 85","1543749900 87","1543750200 87","1543750500 87","1543750800 87","1543751100 87","1543751400 87","1543751700 87","1543752000 87","1543752300 87","1543752600 87","1543752900 87","1543753200 85","1543753500 87","1543753800 87","1543754100 87","1543754400 87","1543754700 85","1543755000 85","1543755300 87","1543755600 87","1543755900 85","1543756200 87","1543756500 85","1543756800 87","1543757100 87","1543757400 87","1543757700 87","1543758000 87","1543758300 87","1543758600 87","1543758900 87","1543759200 87","1543759500 87","1543759800 87","1543760100 87","1543760400 87","1543760700 87","1543761000 87","1543761300 87","1543761600 87","1543761900 87","1543762200 87","1543762500 87","1543762800 88","1543763100 87","1543763400 87","1543763700 88","1543764000 87","1543764300 87","1543764600 87","1543764900 87","1543765200 87","1543765500 87","1543765800 87","1543766100 85","1543766400 87","1543766700 87","1543767000 87","1543767300 87","1543767600 87","1543767900 87","1543768200 87","1543768500 88","1543768800 87","1543769100 85","1543769400 87","1543769700 87","1543770000 88","1543770300 88","1543770600 87","1543770900 87","1543771200 88","1543771500 87","1543771800 87","1543772100 87","1543772400 88","1543772700 87","1543773000 87","1543773300 87","1543773600 87","1543773900 87","1543774200 87","1543774500 87","1543774800 87","1543775100 87","1543775400 87","1543775700 87","1543776000 87","1543776300 87","1543776600 87","1543776900 87","1543777200 87","1543777500 87","1543777800 87","1543778100 87","1543778400 87","1543778700 87","1543779000 87","1543779300 87","1543779600 87","1543779900 87","1543780200 87","1543780500 87","1543780800 87","1543781100 87","1543781400 87","1543781700 84","1543782000 87","1543782300 87","1543782600 87","1543782900 87","1543783200 88","1543783500 87","1543783800 87","1543784100 87","1543784400 87","1543784700 87","1543785000 87","1543785300 88","1543785600 83","1543785900 87","1543786200 87","1543786500 87","1543786800 87","1543787100 87","1543787400 85","1543787700 87","1543788000 88","1543788300 87","1543788600 87","1543788900 87","1543789200 87","1543789500 87","1543789800 85","1543790100 87","1543790400 87","1543790700 87","1543791000 87","1543791300 87","1543791600 87","1543791900 87","1543792200 87","1543792500 87","1543792800 87","1543793100 87","1543793400 87","1543793700 87","1543794000 87","1543794300 87","1543794600 87","1543794900 87","1543795200 87","1543795500 88","1543795800 87","1543796100 87","1543796400 88","1543796700 87","1543797000 87","1543797300 87","1543797600 87","1543797900 87","1543798200 88","1543798500 88","1543798800 88","1543799100 87","1543799400 87","1543799700 87","1543800000 87","1543800300 87","1543800600 87","1543800900 87","1543801200 87","1543801500 87","1543801800 87","1543802100 87","1543802400 87","1543802700 87","1543803000 87","1543803300 87","1543803600 87","1543803900 87","1543804200 87","1543804500 87","1543804800 88","1543805100 88","1543805400 78","1543805700 88","1543806000 88","1543806300 88","1543806600 87","1543806900 88","1543807200 87","1543807500 87","1543807800 88","1543808100 88","1543808400 87","1543808700 88","1543809000 88","1543809300 88","1543809600 87","1543809900 88","1543810200 88","1543810500 88","1543810800 88","1543811100 88","1543811400 88","1543811700 87","1543812000 87","1543812300 87","1543812600 87","1543812900 88","1543813200 88","1543813500 87","1543813800 87","1543814100 88","1543814400 87","1543814700 87","1543815000 88","1543815300 87","1543815600 85","1543815900 88","1543816200 87","1543816500 87","1543816800 87","1543817100 88","1543817400 88","1543817700 87","1543818000 88","1543818300 88","1543818600 87","1543818900 85","1543819200 87","1543819500 87","1543819800 87","1543820100 87","1543820400 45","1543820700 87","1543821000 87","1543821300 87","1543821600 87","1543821900 87","1543822200 87","1543822800 87","1543823100 88","1543823400 87","1543823700 87","1543824000 87","1543824300 87","1543824600 87","1543824900 88","1543825200 87","1543825500 87","1543825800 87","1543826100 87","1543826400 87","1543826700 87","1543827000 88","1543827300 87","1543827600 87","1543827900 87","1543828200 87","1543828500 85","1543828800 87","1543829100 87","1543829400 87","1543829700 87","1543830000 87","1543830300 87","1543830600 85","1543830900 87","1543831200 78","1543831500 87","1543831800 87","1543832100 87","1543832400 87","1543832700 87","1543833000 87","1543833300 88","1543833600 87","1543833900 88","1543834200 87","1543834500 87","1543834800 87","1543835100 87","1543835400 87","1543835700 88","1543836000 87","1543836300 87","1543836600 88","1543836900 87","1543837200 87","1543837500 87","1543837800 88","1543838100 87","1543838400 87","1543838700 87","1543839000 87","1543839300 87","1543839600 87","1543839900 87","1543840200 87","1543840500 87","1543840800 88","1543841100 88","1543841400 87","1543841700 87","1543842000 87","1543842300 87","1543842600 87","1543842900 85","1543843200 87","1543843500 87","1543843800 87","1543844100 84","1543844400 87","1543844700 87","1543845000 87","1543845300 87","1543845600 87","1543845900 87","1543846200 87","1543846500 84","1543846800 87","1543847100 87","1543847400 87","1543847700 88","1543848000 87","1543848300 87","1543848600 87","1543848900 87","1543849200 87","1543849500 87","1543849800 87","1543850100 87","1543850400 88","1543850700 88","1543851000 85","1543851300 87","1543851600 87","1543851900 87","1543852200 87","1543852500 87","1543852800 87","1543853100 87","1543853400 87","1543853700 87","1543854000 87","1543854300 85","1543854600 87","1543854900 87","1543855200 87","1543855500 87","1543855800 87","1543856100 87","1543856400 87","1543856700 87","1543857000 87","1543857300 87","1543857600 87","1543857900 87","1543858200 87","1543858500 87","1543858800 85","1543859100 87","1543859400 87","1543859700 87","1543860000 87","1543860300 87","1543860600 87","1543860900 87","1543861200 76","1543861500 87","1543861800 87","1543862100 85","1543862400 87","1543862700 87","1543863000 87","1543863300 87","1543863600 87","1543863900 87","1543864200 85","1543864500 87","1543864800 78","1543865100 87","1543865400 87","1543865700 85","1543866000 87","1543866300 87","1543866600 87","1543866900 87","1543867200 87","1543867500 87","1543867800 87","1543868100 87","1543868400 87","1543868700 87","1543869000 87","1543869300 87","1543869600 87","1543869900 85","1543870200 85","1543870500 87","1543870800 87","1543871100 87","1543871400 85","1543871700 85","1543872000 87","1543872300 87","1543872600 87","1543872900 84","1543873200 85","1543873500 85","1543873800 44","1543874100 87","1543874400 87","1543874700 87","1543875000 87","1543875300 87","1543875600 87","1543875900 87","1543876200 87","1543876500 87","1543876800 87","1543877100 85","1543877400 85","1543877700 87","1543878000 87","1543878300 87","1543878600 85","1543878900 87","1543879200 87","1543879500 87","1543879800 87","1543880100 87","1543880400 87","1543880700 87","1543881000 87","1543881300 87","1543881600 87","1543881900 87","1543882200 84","1543882500 87","1543882800 87","1543883100 87","1543883400 87","1543883700 87","1543884000 87","1543884300 87","1543884600 87","1543884900 87","1543885200 87","1543885500 87","1543885800 88","1543886100 87","1543886400 87","1543886700 87","1543887000 85","1543887300 85","1543887600 87","1543887900 87","1543888200 87","1543888500 87","1543888800 87","1543889100 87","1543889400 87","1543889700 87","1543890000 87","1543890300 87","1543890600 87","1543890900 85","1543891200 85","1543891500 87","1543891800 87","1543892100 87","1543892400 85","1543892700 85","1543893000 85","1543893300 85","1543893600 87","1543893900 85","1543894200 85","1543894500 87","1543894800 85","1543895100 85","1543895400 87","1543895700 87","1543896000 87","1543896300 87","1543896600 87","1543896900 87","1543897200 87","1543897500 85","1543897800 87","1543898100 85","1543898400 85","1543898700 87","1543899000 85","1543899300 85","1543899600 85","1543899900 85","1543900200 83","1543900500 85","1543900800 85","1543901100 87","1543901400 85","1543901700 85","1543902000 85","1543902300 87","1543902600 85","1543902900 87","1543903200 85","1543903500 87","1543903800 87","1543904100 85","1543904400 85","1543904700 87","1543905000 85","1543905300 87","1543905600 85","1543905900 85","1543906200 85","1543906500 85","1543906800 85","1543907100 85","1543907400 87","1543907700 87","1543908000 87","1543908300 87","1543908600 87","1543909200 85","1543909500 85","1543909800 87","1543910100 87","1543910400 87","1543910700 85","1543911000 87","1543911300 85","1543911600 85","1543911900 85","1543912200 85","1543912500 87","1543912800 87","1543913100 85","1543913400 87","1543913700 85","1543914000 87","1543914300 87","1543914600 87","1543914900 85","1543915200 85","1543915500 85","1543915800 85","1543916100 85","1543916400 85","1543916700 85","1543917000 85","1543917300 85","1543917600 85","1543917900 85","1543918200 85","1543918500 85","1543918800 87","1543919100 85","1543919400 87","1543919700 85","1543920000 85","1543920300 87","1543920600 87","1543920900 85","1543921200 85","1543921500 87","1543921800 85","1543922100 87","1543922400 85","1543922700 87","1543923000 85","1543923300 85","1543923600 85","1543923900 87","1543924200 85","1543924500 87","1543924800 87","1543925100 85","1543925400 87","1543925700 87","1543926000 87","1543926300 87","1543926600 87","1543926900 85","1543927200 85","1543927500 87","1543927800 87","1543928100 85","1543928400 85","1543928700 85","1543929000 85","1543929300 87","1543929600 87","1543929900 85","1543930200 87","1543930500 85","1543930800 85","1543931100 85","1543931400 87","1543931700 85","1543932000 85","1543932300 85","1543932600 85","1543932900 85","1543933200 87","1543933500 87","1543933800 85","1543934100 85","1543934400 87","1543934700 85","1543935000 85","1543935300 85","1543935600 87","1543935900 85","1543936200 87","1543936500 87","1543936800 85","1543937100 85","1543937400 85","1543937700 87","1543938000 85","1543938300 87","1543938600 87","1543938900 85","1543939200 85","1543939500 87","1543939800 87","1543940100 85","1543940400 87","1543940700 87","1543941000 87","1543941300 87","1543941600 87","1543941900 87","1543942200 85","1543942500 87","1543942800 84","1543943100 85","1543943400 87","1543943700 87","1543944000 87","1543944300 85","1543944600 87","1543944900 87","1543945200 87","1543945500 85","1543945800 87","1543946100 87","1543946400 87","1543946700 87","1543947000 87","1543947300 87","1543947600 87","1543947900 87","1543948200 87","1543948500 85","1543948800 87","1543949100 87","1543949400 87","1543949700 87","1543950000 87","1543950300 87","1543950600 87","1543950900 87","1543951200 87","1543951500 87","1543951800 87","1543952100 87","1543952400 85","1543952700 87","1543953000 87","1543953300 87","1543953600 87","1543953900 87","1543954200 87","1543954500 85","1543954800 87","1543955100 87","1543955400 87","1543955700 87","1543956000 85","1543956300 85","1543956600 87","1543956900 85","1543957200 85","1543957500 87","1543957800 87","1543958100 87","1543958400 87","1543958700 85","1543959000 85","1543959300 87","1543959600 85","1543959900 87","1543960200 87","1543960500 85","1543960800 85","1543961100 87","1543961400 87","1543961700 87","1543962000 87","1543962300 87","1543962600 87","1543962900 87","1543963200 87","1543963500 85","1543963800 85","1543964100 87","1543964400 87","1543964700 87","1543965000 87","1543965300 87","1543965600 85","1543965900 85","1543966200 85","1543966500 85","1543966800 85","1543967100 87","1543967400 87","1543967700 85","1543968000 87","1543968300 87","1543968600 85","1543968900 85","1543969200 87","1543969500 87","1543969800 85","1543970100 85","1543970400 87","1543970700 87","1543971000 85","1543971300 84","1543971600 87","1543971900 85","1543972200 85","1543972500 85","1543972800 85","1543973100 87","1543973400 85","1543973700 85","1543974000 87","1543974300 85","1543974600 87","1543974900 85","1543975200 85","1543975500 85","1543975800 85","1543976100 85","1543976400 85","1543976700 85","1543977000 85","1543977300 85","1543977600 85","1543977900 85","1543978200 85","1543978500 85","1543978800 85","1543979100 85","1543979400 87","1543979700 85","1543980000 87","1543980300 84","1543980600 85","1543980900 87","1543981200 87","1543981500 85","1543981800 84","1543982100 85","1543982400 85","1543982700 87","1543983000 85","1543983300 85","1543983600 85","1543983900 85","1543984200 85","1543984500 85","1543984800 85","1543985100 85","1543985400 87","1543985700 85","1543986000 87","1543986300 85","1543986600 85","1543986900 85","1543987200 85","1543987500 87","1543987800 87","1543988100 87","1543988400 85","1543988700 85","1543989000 84","1543989300 85","1543989600 85","1543989900 85","1543990200 85","1543990500 85","1543990800 87","1543991100 84","1543991400 87","1543991700 87","1543992000 84","1543992300 87","1543992600 85","1543992900 85","1543993200 87","1543993500 85","1543993800 85","1543994100 85","1543994400 87","1543994700 87","1543995000 85","1543995600 87","1543995900 85","1543996200 87","1543996500 87","1543996800 85","1543997100 85","1543997400 85","1543997700 87","1543998000 85","1543998300 85","1543998600 85","1543998900 85","1543999200 85","1543999500 85","1543999800 87","1544000100 87","1544000400 85","1544000700 87","1544001000 87","1544001300 87","1544001600 85","1544001900 85","1544002200 85","1544002500 87","1544002800 87","1544003100 87","1544003400 87","1544003700 85","1544004000 87","1544004300 87","1544004600 87","1544004900 87","1544005200 87","1544005500 87","1544005800 87","1544006100 85","1544006400 85","1544006700 85","1544007000 87","1544007300 87","1544007600 87","1544007900 87","1544008200 87","1544008500 87","1544008800 85","1544009100 85","1544009400 85","1544009700 87","1544010000 87","1544010300 87","1544010600 85","1544010900 87","1544011200 87","1544011500 85","1544011800 85","1544012100 85","1544012400 85","1544012700 87","1544013000 87","1544013300 87","1544013600 87","1544013900 87","1544014200 87","1544014500 87","1544014800 87","1544015100 85","1544015400 85","1544015700 87","1544016000 87","1544016300 87","1544016600 87","1544016900 85","1544017200 87","1544017500 87","1544017800 87","1544018100 87","1544018400 87","1544018700 87","1544019000 87","1544019300 87","1544019600 85","1544019900 87","1544020200 87","1544020500 87","1544020800 87","1544021100 87","1544021400 87","1544021700 87","1544022000 87","1544022300 85","1544022600 87","1544022900 87","1544023200 87","1544023500 87","1544023800 87","1544024100 87","1544024400 87","1544024700 87","1544025000 87","1544025300 87","1544025600 87","1544025900 87","1544026200 87","1544026500 85","1544026800 87","1544027100 87","1544027400 85","1544027700 87","1544028000 87","1544028300 87","1544028600 87","1544028900 87","1544029200 87","1544029500 87","1544029800 87","1544030100 87","1544030400 85","1544030700 85","1544031000 87","1544031300 85","1544031600 87","1544031900 87","1544032200 87","1544032500 87","1544032800 87","1544033100 87","1544033400 85","1544033700 87","1544034000 87","1544034300 87","1544034600 87","1544034900 87","1544035200 87","1544035500 87","1544035800 85","1544036100 87","1544036400 87","1544036700 85","1544037000 87","1544037300 87","1544037600 87","1544037900 85","1544038200 87","1544038500 87","1544038800 87","1544039100 87","1544039400 85","1544039700 87","1544040000 87","1544040300 87","1544040600 85","1544040900 87","1544041200 85","1544041500 87","1544041800 87","1544042100 87","1544042400 87","1544042700 87","1544043000 87","1544043300 87","1544043600 87","1544043900 85","1544044200 87","1544044500 87","1544044800 87","1544045100 87","1544045400 87","1544045700 87","1544046000 87","1544046300 87","1544046600 85","1544046900 85","1544047200 87","1544047500 85","1544047800 87","1544048100 87","1544048400 85","1544048700 85","1544049000 85","1544049300 87","1544049600 85","1544049900 84","1544050200 87","1544050500 87","1544050800 85","1544051100 87","1544051400 87","1544051700 85","1544052000 87","1544052300 87","1544052600 87","1544052900 87","1544053200 85","1544053500 85","1544053800 85","1544054100 85","1544054400 87","1544054700 87","1544055000 87","1544055300 87","1544055600 87","1544055900 85","1544056200 85","1544056500 87","1544056800 87","1544057100 85","1544057400 87","1544057700 87","1544058000 87","1544058300 85","1544058600 87","1544058900 85","1544059200 87","1544059500 87","1544059800 87","1544060100 87","1544060400 87","1544060700 87","1544061000 87","1544061300 85","1544061600 87","1544061900 87","1544062200 87","1544062500 85","1544062800 85","1544063100 87","1544063400 87","1544063700 87","1544064000 85","1544064300 87","1544064600 87","1544064900 87","1544065200 87","1544065500 87","1544065800 85","1544066100 87","1544066400 87","1544066700 87","1544067000 87","1544067300 85","1544067600 87","1544067900 87","1544068200 87","1544068500 87","1544068800 84","1544069100 85","1544069400 87","1544069700 87","1544070000 87","1544070300 87","1544070600 87","1544070900 87","1544071200 87","1544071500 85","1544071800 87","1544072100 85","1544072400 85","1544072700 87","1544073000 87","1544073300 85","1544073600 87","1544073900 87","1544074200 85","1544074500 84","1544074800 87","1544075100 87","1544075400 87","1544075700 87","1544076000 87","1544076300 87","1544076600 85","1544076900 85","1544077200 87","1544077500 85","1544077800 87","1544078100 87","1544078400 87","1544078700 87","1544079000 87","1544079300 87","1544079600 87","1544079900 87","1544080200 87","1544080500 87","1544080800 87","1544081100 87","1544081400 87","1544082000 87","1544082300 87","1544082600 85","1544082900 87","1544083200 87","1544083500 87","1544083800 87","1544084100 87","1544084400 87","1544084700 87","1544085000 87","1544085300 87","1544085600 87","1544085900 87","1544086200 88","1544086500 88","1544086800 87","1544087100 87","1544087400 85","1544087700 87","1544088000 87","1544088300 87","1544088600 87","1544088900 87","1544089200 87","1544089500 87","1544089800 87","1544090100 87","1544090400 88","1544090700 87","1544091000 88","1544091300 88","1544091600 88","1544091900 88","1544092200 87","1544092500 87","1544092800 87","1544093100 87","1544093400 87","1544093700 87","1544094000 87","1544094300 87","1544094600 87","1544094900 87","1544095200 87","1544095500 85","1544095800 87","1544096100 87","1544096400 87","1544096700 87","1544097000 87","1544097300 85","1544097600 85","1544097900 87","1544098200 87","1544098500 87","1544098800 87","1544099100 87","1544099400 87","1544099700 85","1544100000 83","1544100300 85","1544100600 85","1544100900 85","1544101200 87","1544101500 84","1544101800 87","1544102100 87","1544102400 87","1544102700 87","1544103000 87","1544103300 85","1544103600 87","1544103900 87","1544104200 85","1544104500 87","1544104800 87","1544105100 87","1544105400 87","1544105700 87","1544106000 85","1544106300 87","1544106600 85","1544106900 87","1544107200 87","1544107500 85","1544107800 84","1544108100 85","1544108400 87","1544108700 87","1544109000 85","1544109300 85","1544109600 87","1544109900 87","1544110200 87","1544110500 87","1544110800 87","1544111100 87","1544111400 87","1544111700 87","1544112000 87","1544112300 87","1544112600 87","1544112900 87","1544113200 85","1544113500 87","1544113800 87","1544114100 85","1544114400 87","1544114700 87","1544115000 87","1544115300 87","1544115600 87","1544115900 85","1544116200 85","1544116500 87","1544116800 87","1544117100 87","1544117400 87","1544117700 88","1544118000 87","1544118300 87","1544118600 80","1544118900 87","1544119200 87","1544119500 87","1544119800 87","1544120100 87","1544120400 87","1544120700 87","1544121000 87","1544121300 84","1544121600 87","1544121900 87","1544122200 87","1544122500 87","1544122800 85","1544123100 87","1544123400 87","1544123700 87","1544124000 87","1544124300 87","1544124600 80","1544124900 87","1544125200 87","1544125500 87","1544125800 87","1544126100 87","1544126400 87","1544126700 84","1544127000 87","1544127300 87","1544127600 87","1544127900 87","1544128200 84","1544128500 87","1544128800 87","1544129100 87","1544129400 87","1544129700 87","1544130000 85","1544130300 87","1544130600 87","1544130900 87","1544131200 87","1544131500 85","1544131800 87","1544132100 87","1544132400 87","1544132700 87","1544133000 87","1544133300 87","1544133600 87","1544133900 87","1544134200 84","1544134500 87","1544134800 87","1544135100 87","1544135400 87","1544135700 87","1544136000 87","1544136300 81","1544136600 87","1544136900 87","1544137200 85","1544137500 87","1544137800 87","1544138100 85","1544138400 87","1544138700 87","1544139000 85","1544139300 87","1544139600 87","1544139900 87","1544140200 87","1544140500 87","1544140800 87","1544141100 87","1544141400 87","1544141700 87","1544142000 85","1544142300 87","1544142600 87","1544142900 87","1544143200 87","1544143500 85","1544143800 87","1544144100 87","1544144400 87","1544144700 87","1544145000 85","1544145300 87","1544145600 87","1544145900 87","1544146200 87","1544146500 44","1544146800 87","1544147100 87","1544147400 87","1544147700 87","1544148000 87","1544148300 87","1544148600 87","1544148900 87","1544149200 87","1544149500 87","1544149800 87","1544150100 87","1544150400 87","1544150700 85","1544151000 87","1544151300 85","1544151600 87","1544151900 87","1544152200 87","1544152500 87","1544152800 87","1544153100 85","1544153400 87","1544153700 87","1544154000 87","1544154300 87","1544154600 85","1544154900 87","1544155200 87","1544155500 87","1544155800 87","1544156100 87","1544156400 87","1544156700 87","1544157000 87","1544157300 87","1544157600 87","1544157900 87","1544158200 87","1544158500 87","1544158800 87","1544159100 87","1544159400 87","1544159700 87","1544160000 87","1544160300 87","1544160600 87","1544160900 87","1544161200 87","1544161500 87","1544161800 87","1544162100 87","1544162400 87","1544162700 87","1544163000 87","1544163300 44","1544163600 87","1544163900 87","1544164200 87","1544164500 85","1544164800 87","1544165100 87","1544165400 85","1544165700 85","1544166000 87","1544166300 87","1544166600 85","1544166900 87","1544167200 87","1544167500 87","1544167800 87","1544168400 85","1544168700 87","1544169000 85","1544169300 87","1544169600 87","1544169900 85","1544170200 87","1544170500 87","1544170800 85","1544171100 85","1544171400 85","1544171700 85","1544172000 87","1544172300 85","1544172600 87","1544172900 85","1544173200 85","1544173500 85","1544173800 85","1544174100 85","1544174400 85","1544174700 85","1544175000 85","1544175300 85","1544175600 85","1544175900 87","1544176200 44","1544176500 85","1544176800 85","1544177100 85","1544177400 85","1544177700 85","1544178000 84","1544178300 85","1544178600 85","1544178900 85","1544179200 84","1544179500 87","1544179800 85","1544180100 85","1544180400 85","1544180700 85","1544181000 85","1544181300 85","1544181600 85","1544181900 85","1544182200 85","1544182500 85","1544182800 85","1544183100 80","1544183400 85","1544183700 85","1544184000 83","1544184300 84","1544184600 85","1544184900 85","1544185200 85","1544185500 85","1544185800 85","1544186100 85","1544186400 85","1544186700 85","1544187000 85","1544187300 85","1544187600 85","1544187900 85","1544188200 85","1544188500 84","1544188800 85","1544189100 85","1544189400 85","1544189700 85","1544190000 85","1544190300 85","1544190600 84","1544190900 85","1544191200 85","1544191500 85","1544191800 85","1544192100 85","1544192400 85","1544192700 85","1544193000 85","1544193300 85","1544193600 85","1544193900 85","1544194200 85","1544194500 85","1544194800 85","1544195100 85","1544195400 85","1544195700 85","1544196000 85","1544196300 85","1544196600 85","1544196900 85","1544197200 85","1544197500 85","1544197800 85","1544198100 85","1544198400 85","1544198700 85","1544199000 84","1544199300 85","1544199600 85","1544199900 84","1544200200 85","1544200500 85","1544200800 84","1544201100 85","1544201400 85","1544201700 85","1544202000 85","1544202300 85","1544202600 85","1544202900 85","1544203200 85","1544203500 85","1544203800 85","1544204100 87","1544204400 85","1544204700 85","1544205000 85","1544205300 87","1544205600 84","1544205900 87","1544206200 85","1544206500 85","1544206800 85","1544207100 85","1544207400 85","1544207700 84","1544208000 85","1544208300 85","1544208600 85","1544208900 85","1544209200 85","1544209500 85","1544209800 85","1544210100 85","1544210400 85","1544210700 85","1544211000 85","1544211300 85","1544211600 85","1544211900 85","1544212200 85","1544212500 85","1544212800 85","1544213100 85","1544213400 85","1544213700 85","1544214000 85","1544214300 85","1544214600 85","1544214900 83","1544215200 84","1544215500 85","1544215800 85","1544216100 85","1544216400 85","1544216700 85","1544217000 85","1544217300 85","1544217600 85","1544217900 85","1544218200 85","1544218500 85","1544218800 85","1544219100 85","1544219400 85","1544219700 85","1544220000 85","1544220300 85","1544220600 85","1544220900 85","1544221200 85","1544221500 85","1544221800 85","1544222100 84","1544222400 85","1544222700 85","1544223000 85","1544223300 85","1544223600 85","1544223900 85","1544224200 85","1544224500 85","1544224800 85","1544225100 85","1544225400 85","1544225700 85","1544226000 84","1544226300 85","1544226600 85","1544226900 85","1544227200 84","1544227500 85","1544227800 85","1544228100 84","1544228400 85","1544228700 85","1544229000 84","1544229300 85","1544229600 85","1544229900 85","1544230200 85","1544230500 87","1544230800 87","1544231100 85","1544231400 85","1544231700 87","1544232000 85","1544232300 87","1544232600 87","1544232900 87","1544233200 87","1544233500 87","1544233800 87","1544234100 87","1544234400 87","1544234700 87","1544235000 87","1544235300 87","1544235600 87","1544235900 87","1544236200 87","1544236500 87","1544236800 85","1544237100 85","1544237400 87","1544237700 87","1544238000 87","1544238300 87","1544238600 87","1544238900 87","1544239200 87","1544239500 87","1544239800 87","1544240100 85","1544240400 87","1544240700 87","1544241000 87","1544241300 87","1544241600 87","1544241900 87","1544242200 87","1544242500 87","1544242800 87","1544243100 87","1544243400 87","1544243700 87","1544244000 87","1544244300 87","1544244600 87","1544244900 87","1544245200 87","1544245500 87","1544245800 87","1544246100 87","1544246400 87","1544246700 83","1544247000 87","1544247300 87","1544247600 87","1544247900 87","1544248200 84","1544248500 87","1544248800 87","1544249100 87","1544249400 87","1544249700 87","1544250000 87","1544250300 87","1544250600 87","1544250900 87","1544251200 87","1544251500 87","1544251800 87","1544252100 87","1544252400 87","1544252700 87","1544253000 87","1544253300 87","1544253600 87","1544253900 87","1544254200 87","1544254800 87","1544255100 87","1544255400 87","1544255700 87","1544256000 87","1544256300 87","1544256600 87","1544256900 87","1544257200 87","1544257500 87","1544257800 87","1544258100 87","1544258400 85","1544258700 87","1544259000 87","1544259300 87","1544259600 87","1544259900 87","1544260200 87","1544260500 85","1544260800 87","1544261100 87","1544261400 87","1544261700 87","1544262000 87","1544262300 87","1544262600 87","1544262900 87","1544263200 87","1544263500 87","1544263800 87","1544264100 85","1544264400 87","1544264700 87","1544265000 87","1544265300 87","1544265600 87","1544265900 87","1544266200 87","1544266500 87","1544266800 87","1544267100 87","1544267400 87","1544267700 87","1544268000 88","1544268300 87","1544268600 87","1544268900 87","1544269200 87","1544269500 87","1544269800 87","1544270100 85","1544270400 87","1544270700 87","1544271000 87","1544271300 87","1544271600 87","1544271900 87","1544272200 87","1544272500 87","1544272800 87","1544273100 87","1544273400 87","1544273700 87","1544274000 87","1544274300 87","1544274600 87","1544274900 87","1544275200 87","1544275500 87","1544275800 87","1544276100 87","1544276400 87","1544276700 87","1544277000 87","1544277300 87","1544277600 87","1544277900 87","1544278200 87","1544278500 87","1544278800 87","1544279100 87","1544279400 87","1544279700 87","1544280000 87","1544280300 87","1544280600 85","1544280900 87","1544281200 87","1544281500 84","1544281800 87","1544282100 87","1544282400 87","1544282700 87","1544283000 87","1544283300 87","1544283600 87","1544283900 87","1544284200 87","1544284500 88","1544284800 87","1544285100 87","1544285400 87","1544285700 83","1544286000 88","1544286300 87","1544286600 88","1544286900 88","1544287200 85","1544287500 88","1544287800 87","1544288100 87","1544288400 87","1544288700 87","1544289000 87","1544289300 87","1544289600 88","1544289900 88","1544290200 87","1544290500 87","1544290800 87","1544291100 87","1544291400 87","1544291700 87","1544292000 88","1544292300 87","1544292600 87","1544292900 87","1544293200 88","1544293500 87","1544293800 88","1544294100 78","1544294400 88","1544294700 88","1544295000 87","1544295300 87","1544295600 88","1544295900 87","1544296200 87","1544296500 87","1544296800 87","1544297100 84","1544297400 85","1544297700 85","1544298000 85","1544298300 87","1544298600 85","1544298900 84","1544299200 85","1544299500 85","1544299800 85","1544300100 85","1544300400 85","1544300700 85","1544301000 85","1544301300 85","1544301600 76","1544301900 84","1544302200 85","1544302500 85","1544302800 85","1544303100 85","1544303400 85","1544303700 87","1544304000 85","1544304300 85","1544304600 85","1544304900 85","1544305200 85","1544305500 85","1544305800 85","1544306100 85","1544306400 85","1544306700 85","1544307000 85","1544307300 85","1544307600 85","1544307900 85","1544308200 85","1544308500 84","1544308800 84","1544309100 85","1544309400 85","1544309700 85","1544310000 85","1544310300 85","1544310600 85","1544310900 84","1544311200 85","1544311500 85","1544311800 85","1544312100 84","1544312400 83","1544312700 85","1544313000 85","1544313300 85","1544313600 87","1544313900 85","1544314200 85","1544314500 85","1544314800 85","1544315100 85","1544315400 85","1544315700 85","1544316000 85","1544316300 85","1544316600 85","1544316900 87","1544317200 87","1544317500 87","1544317800 87","1544318100 87","1544318400 87","1544318700 87","1544319000 87","1544319300 87","1544319600 87","1544319900 87","1544320200 87","1544320500 87","1544320800 88","1544321100 87","1544321400 87","1544321700 87","1544322000 87","1544322300 87","1544322600 87","1544322900 87","1544323200 87","1544323500 87","1544323800 87","1544324100 87","1544324400 87","1544324700 88","1544325000 87","1544325300 87","1544325600 87","1544325900 87","1544326200 87","1544326500 87","1544326800 87","1544327100 87","1544327400 87","1544327700 87","1544328000 87","1544328300 87","1544328600 85","1544328900 87","1544329200 87","1544329500 87","1544329800 87","1544330100 87","1544330400 88","1544330700 87","1544331000 88","1544331300 87","1544331600 87","1544331900 87","1544332200 87","1544332500 87","1544332800 88","1544333100 87","1544333400 87","1544333700 87","1544334000 87","1544334300 88","1544334600 87","1544334900 87","1544335200 87","1544335500 87","1544335800 87","1544336100 88","1544336400 88","1544336700 87","1544337000 87","1544337300 87","1544337600 87","1544337900 87","1544338200 87","1544338500 87","1544338800 88","1544339100 87","1544339400 85","1544339700 87","1544340000 87","1544340300 88","1544340600 88","1544341200 87","1544341500 87","1544341800 87","1544342100 87","1544342400 88","1544342700 87","1544343000 87","1544343300 87","1544343600 87","1544343900 88","1544344200 88","1544344500 87","1544344800 85","1544345100 85","1544345400 85","1544345700 87","1544346000 87","1544346300 85","1544346600 87","1544346900 85","1544347200 87","1544347500 87","1544347800 87","1544348100 85","1544348400 85","1544348700 85","1544349000 85","1544349300 85","1544349600 85","1544349900 87","1544350200 85","1544350500 87","1544350800 87","1544351100 85","1544351400 85","1544351700 87","1544352000 87","1544352300 85","1544352600 85","1544352900 85","1544353200 85","1544353500 87","1544353800 85","1544354100 85","1544354400 85","1544354700 85","1544355000 85","1544355300 85","1544355600 85","1544355900 85","1544356200 85","1544356500 85","1544356800 85","1544357100 87","1544357400 87","1544357700 85","1544358000 85","1544358300 44","1544358600 87","1544358900 85","1544359200 87","1544359500 87","1544359800 85","1544360100 85","1544360400 87","1544360700 87","1544361000 85","1544361300 87","1544361600 87","1544361900 85","1544362200 85","1544362500 85","1544362800 87","1544363100 87","1544363400 87","1544363700 87","1544364000 87","1544364300 85","1544364600 87","1544364900 87","1544365200 85","1544365500 85","1544365800 85","1544366100 85","1544366400 85","1544366700 87","1544367000 85","1544367300 87","1544367600 87","1544367900 87","1544368200 85","1544368500 84","1544368800 85","1544369100 85","1544369400 85","1544369700 87","1544370000 87","1544370300 87","1544370600 85","1544370900 87","1544371200 87","1544371500 87","1544371800 87","1544372100 87","1544372400 87","1544372700 87","1544373000 87","1544373300 87","1544373600 87","1544373900 87","1544374200 85","1544374500 87","1544374800 87","1544375100 87","1544375400 87","1544375700 87","1544376000 85","1544376300 85","1544376600 85","1544376900 87","1544377200 87","1544377500 87","1544377800 87","1544378100 87","1544378400 85","1544378700 87","1544379000 87","1544379300 87","1544379600 87","1544379900 87","1544380200 87","1544380500 87","1544380800 85","1544381100 84","1544381400 87","1544381700 87","1544382000 87","1544382300 87","1544382600 87","1544382900 87","1544383200 88","1544383500 87","1544383800 85","1544384100 87","1544384400 87","1544384700 87","1544385000 87","1544385300 87","1544385600 87","1544385900 87","1544386200 87","1544386500 88","1544386800 87","1544387100 87","1544387400 87","1544387700 87","1544388000 87","1544388300 87","1544388600 87","1544388900 87","1544389200 87","1544389500 87","1544389800 87","1544390100 87","1544390400 44","1544390700 85","1544391000 87","1544391300 87","1544391600 87","1544391900 78","1544392200 87","1544392500 87","1544392800 87","1544393100 87","1544393400 87","1544393700 87","1544394000 87","1544394300 87","1544394600 87","1544394900 87","1544395200 88","1544395500 87","1544395800 87","1544396100 84","1544396400 78","1544396700 87","1544397000 84","1544397300 87","1544397600 85","1544397900 87","1544398200 87","1544398500 87","1544398800 87","1544399100 87","1544399400 87","1544399700 87","1544400000 87","1544400300 84","1544400600 87","1544400900 87","1544401200 87","1544401500 87","1544401800 87","1544402100 87","1544402400 87","1544402700 87","1544403000 87","1544403300 87","1544403600 87","1544403900 87","1544404200 87","1544404500 87","1544404800 87","1544405100 87","1544405400 87","1544405700 87","1544406000 87","1544406300 87","1544406600 87","1544406900 87","1544407200 87","1544407500 87","1544407800 87","1544408100 87","1544408400 88","1544408700 87","1544409000 87","1544409300 87","1544409600 87","1544409900 87","1544410200 87","1544410500 87","1544410800 87","1544411100 85","1544411400 84","1544411700 87","1544412000 87","1544412300 87","1544412600 87","1544412900 85","1544413200 87","1544413500 87","1544413800 85","1544414100 85","1544414400 87","1544414700 87","1544415000 87","1544415300 87","1544415600 87","1544415900 87","1544416200 87","1544416500 87","1544416800 87","1544417100 87","1544417400 87","1544417700 87","1544418000 87","1544418300 87","1544418600 87","1544418900 87","1544419200 87","1544419500 84","1544419800 85","1544420100 85","1544420400 87","1544420700 85","1544421000 85","1544421300 87","1544421600 85","1544421900 87","1544422200 85","1544422500 87","1544422800 87","1544423100 85","1544423400 87","1544423700 85","1544424000 85","1544424300 87","1544424600 85","1544424900 85","1544425200 87","1544425500 85","1544425800 85","1544426100 85","1544426400 87","1544426700 87","1544427000 85","1544427600 85","1544427900 85","1544428200 85","1544428500 85","1544428800 85","1544429100 85","1544429400 85","1544429700 85","1544430000 85","1544430300 85","1544430600 85","1544430900 85","1544431200 84","1544431500 87","1544431800 84","1544432100 87","1544432400 85","1544432700 85","1544433000 44","1544433300 85","1544433600 85","1544433900 87","1544434200 85","1544434500 85","1544434800 87","1544435100 85","1544435400 85","1544435700 85","1544436000 85","1544436300 85","1544436600 85","1544436900 85","1544437200 85","1544437500 85","1544437800 87","1544438100 85","1544438400 85","1544438700 85","1544439000 85","1544439300 85","1544439600 85","1544439900 85","1544440200 85","1544440500 85","1544440800 85","1544441100 85","1544441400 85","1544441700 85","1544442000 85","1544442300 85","1544442600 85","1544442900 85","1544443200 85","1544443500 85","1544443800 85","1544444100 85","1544444400 85","1544444700 85","1544445000 84","1544445300 85","1544445600 85","1544445900 85","1544446200 85","1544446500 85","1544446800 85","1544447100 85","1544447400 85","1544447700 85","1544448000 85","1544448300 87","1544448600 87","1544448900 85","1544449200 87","1544449500 87","1544449800 85","1544450100 87","1544450400 87","1544450700 87","1544451000 87","1544451300 87","1544451600 87","1544451900 87","1544452200 87","1544452500 87","1544452800 87","1544453100 88","1544453400 87","1544453700 87","1544454000 87","1544454300 87","1544454600 87","1544454900 87","1544455200 87","1544455500 87","1544455800 87","1544456100 87","1544456400 87","1544456700 88","1544457000 87","1544457300 87","1544457600 88","1544457900 88","1544458200 87","1544458500 87","1544458800 87","1544459100 88","1544459400 88","1544459700 87","1544460000 88","1544460300 87","1544460600 87","1544460900 87","1544461200 87","1544461500 87","1544461800 88","1544462100 88","1544462400 88","1544462700 88","1544463000 88","1544463300 88","1544463600 87","1544463900 88","1544464200 88","1544464500 88","1544464800 88","1544465100 88","1544465400 88","1544465700 88","1544466000 88","1544466300 88","1544466600 88","1544466900 88","1544467200 88","1544467500 88","1544467800 88","1544468100 88","1544468400 88","1544468700 88","1544469000 87","1544469300 87","1544469600 87","1544469900 87","1544470200 87","1544470500 87","1544470800 87","1544471100 87","1544471400 87","1544471700 87","1544472000 87","1544472300 87","1544472600 87","1544472900 87","1544473200 87","1544473500 87","1544473800 87","1544474100 87","1544474400 87","1544474700 87","1544475000 87","1544475300 87","1544475600 87","1544475900 87","1544476200 85","1544476500 87","1544476800 87","1544477100 87","1544477400 85","1544477700 87","1544478000 87","1544478300 85","1544478600 87","1544478900 87","1544479200 87","1544479500 87","1544479800 87","1544480100 85","1544480400 87","1544480700 85","1544481000 87","1544481300 85","1544481600 87","1544481900 85","1544482200 85","1544482500 87","1544482800 87","1544483100 83","1544483400 87","1544483700 87","1544484000 85","1544484300 87","1544484600 87","1544484900 87","1544485200 85","1544485500 87","1544485800 85","1544486100 85","1544486400 85","1544486700 85","1544487000 85","1544487300 85","1544487600 85","1544487900 85","1544488200 85","1544488500 85","1544488800 76","1544489100 85","1544489400 85","1544489700 85","1544490000 85","1544490300 85","1544490600 85","1544490900 81","1544491200 87","1544491500 85","1544491800 85","1544492100 85","1544492400 85","1544492700 85","1544493000 85","1544493300 84","1544493600 85","1544493900 85","1544494200 85","1544494500 85","1544494800 85","1544495100 85","1544495400 85","1544495700 85","1544496000 85","1544496300 85","1544496600 85","1544496900 85","1544497200 85","1544497500 85","1544497800 85","1544498100 85","1544498400 85","1544498700 85","1544499000 85","1544499300 85","1544499600 85","1544499900 85","1544500200 85","1544500500 85","1544500800 87","1544501100 87","1544501400 87","1544501700 87","1544502000 87","1544502300 87","1544502600 88","1544502900 87","1544503200 87","1544503500 87","1544503800 87","1544504100 87","1544504400 87","1544504700 87","1544505000 88","1544505300 87","1544505600 87","1544505900 87","1544506200 87","1544506500 88","1544506800 87","1544507100 87","1544507400 87","1544507700 88","1544508000 87","1544508300 88","1544508600 88","1544508900 88","1544509200 87","1544509500 88","1544509800 87","1544510100 87","1544510400 88","1544510700 87","1544511000 87","1544511300 87","1544511600 87","1544511900 88","1544512200 88","1544512500 88","1544512800 88","1544513100 87","1544513400 87","1544514000 88","1544514300 87","1544514600 88","1544514900 87","1544515200 87","1544515500 87","1544515800 87","1544516100 87","1544516400 88","1544516700 87","1544517000 87","1544517300 87","1544517600 87","1544517900 87","1544518200 87","1544518500 87","1544518800 88","1544519100 88","1544519400 88","1544519700 87","1544520000 87","1544520300 88","1544520600 87","1544520900 87","1544521200 88","1544521500 87","1544521800 87","1544522100 85","1544522400 87","1544522700 87","1544523000 88","1544523300 88","1544523600 88","1544523900 88","1544524200 88","1544524500 87","1544524800 88","1544525100 87","1544525400 87","1544525700 87","1544526000 87","1544526300 87","1544526600 79","1544526900 88","1544527200 78","1544527500 88","1544527800 88","1544528100 88","1544528400 88","1544528700 88","1544529000 87","1544529300 87","1544529600 87","1544529900 87","1544530200 85","1544530500 87","1544530800 85","1544531100 87","1544531400 87","1544531700 85","1544532000 87","1544532300 85","1544532600 85","1544532900 87","1544533200 87","1544533500 85","1544533800 85","1544534100 87","1544534400 87","1544534700 85","1544535000 87","1544535300 87","1544535600 87","1544535900 85","1544536200 87","1544536500 85","1544536800 87","1544537100 85","1544537400 85","1544537700 87","1544538000 87","1544538300 85","1544538600 85","1544538900 87","1544539200 87","1544539500 87","1544539800 87","1544540100 87","1544540400 87","1544540700 87","1544541000 87","1544541300 87","1544541600 87","1544541900 87","1544542200 87","1544542500 87","1544542800 87","1544543100 85","1544543400 85","1544543700 85","1544544000 87","1544544300 87","1544544600 85","1544544900 87","1544545200 85","1544545500 87","1544545800 85","1544546100 85","1544546400 87","1544546700 85","1544547000 85","1544547300 85","1544547600 87","1544547900 85","1544548200 87","1544548500 87","1544548800 87","1544549100 85","1544549400 87","1544549700 87","1544550000 85","1544550300 87","1544550600 87","1544550900 87","1544551200 87","1544551500 87","1544551800 87","1544552100 87","1544552400 85","1544552700 87","1544553000 87","1544553300 87","1544553600 87","1544553900 87","1544554200 85","1544554500 87","1544554800 87","1544555100 85","1544555400 87","1544555700 87","1544556000 87","1544556300 87","1544556600 87","1544556900 85","1544557200 87","1544557500 87","1544557800 85","1544558100 87","1544558400 87","1544558700 87","1544559000 87","1544559300 87","1544559600 87","1544559900 85","1544560200 87","1544560500 85","1544560800 87","1544561100 87","1544561400 87","1544561700 84","1544562000 84","1544562300 76","1544562600 85","1544562900 87","1544563200 85","1544563500 87","1544563800 87","1544564100 85","1544564400 85","1544564700 85","1544565000 87","1544565300 87","1544565600 85","1544565900 85","1544566200 85","1544566500 87","1544566800 85","1544567100 87","1544567400 87","1544567700 87","1544568000 87","1544568300 87","1544568600 85","1544568900 87","1544569200 87","1544569500 87","1544569800 85","1544570100 87","1544570400 87","1544570700 87","1544571000 87","1544571300 85","1544571600 85","1544571900 87","1544572200 87","1544572500 87","1544572800 87","1544573100 87","1544573400 87","1544573700 85","1544574000 85","1544574300 87","1544574600 85","1544574900 87","1544575200 87","1544575500 85","1544575800 87","1544576100 87","1544576400 85","1544576700 85","1544577000 87","1544577300 87","1544577600 87","1544577900 85","1544578200 85","1544578500 83","1544578800 87","1544579100 85","1544579400 87","1544579700 85","1544580000 87","1544580300 85","1544580600 85","1544580900 87","1544581200 85","1544581500 85","1544581800 85","1544582100 85","1544582400 85","1544582700 87","1544583000 87","1544583300 87","1544583600 85","1544583900 87","1544584200 87","1544584500 45","1544584800 88","1544585100 87","1544585400 88","1544585700 88","1544586000 88","1544586300 88","1544586600 88","1544586900 87","1544587200 88","1544587500 88","1544587800 88","1544588100 88","1544588400 89","1544588700 88","1544589000 88","1544589300 87","1544589600 88","1544589900 88","1544590200 88","1544590500 87","1544590800 88","1544591100 88","1544591400 87","1544591700 87","1544592000 87","1544592300 87","1544592600 87","1544592900 87","1544593200 87","1544593500 87","1544593800 87","1544594100 87","1544594400 87","1544594700 87","1544595000 87","1544595300 87","1544595600 85","1544595900 87","1544596200 87","1544596500 87","1544596800 87","1544597100 87","1544597400 87","1544597700 87","1544598000 87","1544598300 87","1544598600 87","1544598900 87","1544599200 87","1544599500 87","1544599800 87","1544600400 85","1544600700 87","1544601000 87","1544601300 87","1544601600 85","1544601900 85","1544602200 87","1544602500 85","1544602800 85","1544603100 85","1544603400 87","1544603700 85","1544604000 87","1544604300 87","1544604600 85","1544604900 87","1544605200 87","1544605500 85","1544605800 87","1544606100 87","1544606400 87","1544606700 87","1544607000 85","1544607300 85","1544607600 85","1544607900 85","1544608200 87","1544608500 87","1544608800 85","1544609100 85","1544609400 85","1544609700 85","1544610000 87","1544610300 85","1544610600 87","1544610900 85","1544611200 85","1544611500 87","1544611800 87","1544612100 85","1544612400 85","1544612700 85","1544613000 85","1544613300 87","1544613600 87","1544613900 85","1544614200 87","1544614500 85","1544614800 85","1544615100 85","1544615400 85","1544615700 85","1544616000 85","1544616300 85","1544616600 85","1544616900 85","1544617200 87","1544617500 85","1544617800 85","1544618100 85","1544618400 87","1544618700 85","1544619000 87","1544619300 85","1544619600 87","1544619900 87","1544620200 83","1544620500 85","1544620800 85","1544621100 87","1544621400 85","1544621700 85","1544622000 85","1544622300 85","1544622600 85","1544622900 83","1544623200 85","1544623500 85","1544623800 85","1544624100 85","1544624400 85","1544624700 85","1544625000 84","1544625300 85","1544625600 85","1544625900 85","1544626200 85","1544626500 85","1544626800 85","1544627100 87","1544627400 85","1544627700 85","1544628000 85","1544628300 87","1544628600 85","1544628900 87","1544629200 85","1544629500 85","1544629800 85","1544630100 85","1544630400 85","1544630700 87","1544631000 85","1544631300 85","1544631600 87","1544631900 87","1544632200 87","1544632500 84","1544632800 87","1544633100 85","1544633400 85","1544633700 85","1544634000 85","1544634300 87","1544634600 87","1544634900 87","1544635200 85","1544635500 87","1544635800 85","1544636100 87","1544636400 87","1544636700 85","1544637000 85","1544637300 85","1544637600 85","1544637900 85","1544638200 87","1544638500 87","1544638800 87","1544639100 85","1544639400 85","1544639700 85","1544640000 85","1544640300 85","1544640600 85","1544640900 87","1544641200 85","1544641500 85","1544641800 87","1544642100 87","1544642400 85","1544642700 87","1544643000 87","1544643300 87","1544643600 85","1544643900 87","1544644200 87","1544644500 85","1544644800 85","1544645100 87","1544645400 85","1544645700 87","1544646000 87","1544646300 85","1544646600 85","1544646900 85","1544647200 87","1544647500 85","1544647800 85","1544648100 87","1544648400 87","1544648700 85","1544649000 87","1544649300 85","1544649600 85","1544649900 85","1544650200 84","1544650500 85","1544650800 85","1544651100 87","1544651400 85","1544651700 87","1544652000 85","1544652300 85","1544652600 85","1544652900 85","1544653200 83","1544653500 85","1544653800 85","1544654100 85","1544654400 85","1544654700 85","1544655000 85","1544655300 85","1544655600 85","1544655900 85","1544656200 85","1544656500 85","1544656800 85","1544657100 85","1544657400 85","1544657700 85","1544658000 85","1544658300 85","1544658600 85","1544658900 85","1544659200 85","1544659500 85","1544659800 85","1544660100 85","1544660400 85","1544660700 85","1544661000 85","1544661300 85","1544661600 85","1544661900 85","1544662200 85","1544662500 85","1544662800 85","1544663100 85","1544663400 85","1544663700 85","1544664000 87","1544664300 80","1544664600 85","1544664900 85","1544665200 85","1544665500 85","1544665800 85","1544666100 85","1544666400 85","1544666700 85","1544667000 85","1544667300 85","1544667600 85","1544667900 85","1544668200 85","1544668500 85","1544668800 76","1544669100 85","1544669400 85","1544669700 85","1544670000 85","1544670300 85","1544670600 85","1544670900 85","1544671200 85","1544671500 85","1544671800 85","1544672100 85","1544672400 83","1544672700 85","1544673000 85","1544673300 85","1544673600 85","1544673900 83","1544674200 85","1544674500 85","1544674800 85","1544675100 85","1544675400 85","1544675700 85","1544676000 85","1544676300 85","1544676600 87","1544676900 87","1544677200 87","1544677500 87","1544677800 87","1544678100 87","1544678400 87","1544678700 87","1544679000 87","1544679300 87","1544679600 87","1544679900 87","1544680200 85","1544680500 87","1544680800 87","1544681100 87","1544681400 87","1544681700 87","1544682000 85","1544682300 87","1544682600 87","1544682900 85","1544683200 87","1544683500 87","1544683800 87","1544684100 87","1544684400 87","1544684700 87","1544685000 87","1544685300 87","1544685600 87","1544685900 87","1544686200 87","1544686800 87","1544687100 84","1544687400 87","1544687700 87","1544688000 87","1544688300 87","1544688600 87","1544688900 87","1544689200 87","1544689500 87","1544689800 44","1544690100 87","1544690400 87","1544690700 87","1544691000 87","1544691300 87","1544691600 87","1544691900 87","1544692200 87","1544692500 87","1544692800 87","1544693100 87","1544693400 87","1544693700 87","1544694000 78","1544694300 87","1544694600 87","1544694900 87","1544695200 87","1544695500 88","1544695800 87","1544696100 87","1544696400 87","1544696700 87","1544697000 87","1544697300 87","1544697600 87","1544697900 87","1544698200 85","1544698500 85","1544698800 85","1544699100 85","1544699400 85","1544699700 85","1544700000 85","1544700300 85","1544700600 85","1544700900 85","1544701200 85","1544701500 85","1544701800 85","1544702100 85","1544702400 85","1544702700 85","1544703000 85","1544703300 85","1544703600 85","1544703900 85","1544704200 87","1544704500 84","1544704800 85","1544705100 84","1544705400 85","1544705700 85","1544706000 84","1544706300 85","1544706600 85","1544706900 85","1544707200 85","1544707500 85","1544707800 85","1544708100 85","1544708400 84","1544708700 85","1544709000 85","1544709300 85","1544709600 85","1544709900 85","1544710200 85","1544710500 85","1544710800 85","1544711100 85","1544711400 84","1544711700 84","1544712000 85","1544712300 85","1544712600 85","1544712900 85","1544713200 85","1544713500 85","1544713800 85","1544714100 85","1544714400 85","1544714700 85","1544715000 85","1544715300 85","1544715600 85","1544715900 84","1544716200 85","1544716500 85","1544716800 85","1544717100 83","1544717400 85","1544717700 85","1544718000 85","1544718300 85","1544718600 85","1544718900 85","1544719200 85","1544719500 85","1544719800 85","1544720100 84","1544720400 85","1544720700 84","1544721000 85","1544721300 85","1544721600 85","1544721900 85","1544722200 85","1544722500 85","1544722800 85","1544723100 85","1544723400 85","1544723700 85","1544724000 85","1544724300 85","1544724600 85","1544724900 85","1544725200 85","1544725500 85","1544725800 85","1544726100 84","1544726400 85","1544726700 85","1544727000 85","1544727300 85","1544727600 85","1544727900 85","1544728200 85","1544728500 85","1544728800 85","1544729100 87","1544729400 85","1544729700 85","1544730000 83","1544730300 85","1544730600 85","1544730900 85","1544731200 85","1544731500 85","1544731800 85","1544732100 85","1544732400 87","1544732700 87","1544733000 85","1544733300 87","1544733600 87","1544733900 76","1544734200 87","1544734500 85","1544734800 85","1544735100 85","1544735400 85","1544735700 85","1544736000 87","1544736300 87","1544736600 44","1544736900 85","1544737200 87","1544737500 85","1544737800 85","1544738100 85","1544738400 85","1544738700 85","1544739000 85","1544739300 85","1544739600 85","1544739900 87","1544740200 85","1544740500 85","1544740800 87","1544741100 85","1544741400 85","1544741700 87","1544742000 85","1544742300 85","1544742600 85","1544742900 85","1544743200 85","1544743500 85","1544743800 85","1544744100 85","1544744400 85","1544744700 85","1544745000 85","1544745300 87","1544745600 85","1544745900 85","1544746200 87","1544746500 85","1544746800 85","1544747100 85","1544747400 85","1544747700 85","1544748000 85","1544748300 85","1544748600 85","1544748900 85","1544749200 84","1544749500 85","1544749800 85","1544750100 85","1544750400 85","1544750700 87","1544751000 85","1544751300 85","1544751600 85","1544751900 85","1544752200 85","1544752500 87","1544752800 85","1544753100 85","1544753400 85","1544753700 85","1544754000 85","1544754300 85","1544754600 85","1544754900 85","1544755200 85","1544755500 87","1544755800 87","1544756100 87","1544756400 85","1544756700 85","1544757000 85","1544757300 85","1544757600 85","1544757900 87","1544758200 85","1544758500 85","1544758800 87","1544759100 87","1544759400 87","1544759700 87","1544760000 87","1544760300 87","1544760600 88","1544760900 87","1544761200 87","1544761500 88","1544761800 87","1544762100 87","1544762400 87","1544762700 87","1544763000 87","1544763300 87","1544763600 88","1544763900 88","1544764200 87","1544764500 88","1544764800 87","1544765100 87","1544765400 85","1544765700 87","1544766000 87","1544766300 88","1544766600 88","1544766900 87","1544767200 88","1544767500 88","1544767800 88","1544768100 87","1544768400 87","1544768700 87","1544769000 88","1544769300 87","1544769600 87","1544769900 87","1544770200 88","1544770500 87","1544770800 88","1544771100 88","1544771400 87","1544771700 88","1544772000 88","1544772300 88","1544772600 88","1544773200 88","1544773500 87","1544773800 87","1544774100 87","1544774400 88","1544774700 88","1544775000 88","1544775300 88","1544775600 88","1544775900 85","1544776200 88","1544776500 87","1544776800 87","1544777100 87","1544777400 87","1544777700 84","1544778000 87","1544778300 87","1544778600 87","1544778900 87","1544779200 87","1544779500 87","1544779800 87","1544780100 87","1544780400 87","1544780700 85","1544781000 85","1544781300 87","1544781600 85","1544781900 87","1544782200 85","1544782500 87","1544782800 87","1544783100 85","1544783400 87","1544783700 87","1544784000 87","1544784300 87","1544784600 87","1544784900 87","1544785200 87","1544785500 85","1544785800 87","1544786100 87","1544786400 87","1544786700 87","1544787000 87","1544787300 87","1544787600 87","1544787900 85","1544788200 85","1544788500 85","1544788800 85","1544789100 87","1544789400 87","1544789700 87","1544790000 85","1544790300 87","1544790600 87","1544790900 85","1544791200 85","1544791500 87","1544791800 85","1544792100 87","1544792400 87","1544792700 87","1544793000 85","1544793300 85","1544793600 85","1544793900 87","1544794200 85","1544794500 87","1544794800 85","1544795100 85","1544795400 87","1544795700 85","1544796000 87","1544796300 85","1544796600 87","1544796900 87","1544797200 85","1544797500 85","1544797800 87","1544798100 87","1544798400 85","1544798700 87","1544799000 87"],"GPU3":["1542240000 84","1542240300 85","1542240600 85","1542240900 85","1542241200 85","1542241500 84","1542241800 85","1542242100 85","1542242400 85","1542242700 84","1542243000 84","1542243300 84","1542243600 85","1542243900 84","1542244200 83","1542244500 83","1542244800 84","1542245100 84","1542245400 84","1542245700 84","1542246000 84","1542246300 84","1542246600 84","1542246900 84","1542247200 84","1542247500 84","1542247800 84","1542248100 83","1542248400 84","1542248700 83","1542249000 83","1542249300 83","1542249600 83","1542249900 83","1542250200 83","1542250500 84","1542250800 84","1542251100 84","1542251400 83","1542251700 84","1542252000 84","1542252300 84","1542252600 84","1542252900 83","1542253200 83","1542253500 83","1542253800 83","1542254100 84","1542254400 84","1542254700 83","1542255000 84","1542255300 83","1542255600 84","1542255900 84","1542256200 84","1542256500 83","1542256800 83","1542257100 84","1542257400 84","1542257700 84","1542258000 84","1542258300 84","1542258600 84","1542258900 83","1542259200 84","1542259500 84","1542259800 84","1542260100 83","1542260400 84","1542260700 83","1542261000 84","1542261300 83","1542261600 83","1542261900 84","1542262200 84","1542262500 83","1542262800 84","1542263100 84","1542263400 84","1542263700 84","1542264000 84","1542264300 84","1542264600 83","1542264900 84","1542265200 84","1542265500 83","1542265800 84","1542266100 84","1542266400 83","1542266700 83","1542267000 80","1542267600 84","1542267900 84","1542268200 84","1542268500 84","1542268800 84","1542269100 84","1542269400 83","1542269700 84","1542270000 84","1542270300 83","1542270600 84","1542270900 83","1542271200 83","1542271500 83","1542271800 84","1542272100 84","1542272400 84","1542272700 84","1542273000 83","1542273300 83","1542273600 83","1542273900 83","1542274200 83","1542274500 83","1542274800 83","1542275100 83","1542275400 83","1542275700 83","1542276000 83","1542276300 83","1542276600 83","1542276900 83","1542277200 83","1542277500 83","1542277800 83","1542278100 84","1542278400 84","1542278700 83","1542279000 84","1542279300 84","1542279600 83","1542279900 83","1542280200 83","1542280500 83","1542280800 84","1542281100 83","1542281400 84","1542281700 83","1542282000 83","1542282300 83","1542282600 84","1542282900 84","1542283200 84","1542283500 84","1542283800 83","1542284100 84","1542284400 84","1542284700 83","1542285000 84","1542285300 83","1542285600 83","1542285900 84","1542286200 84","1542286500 84","1542286800 83","1542287100 84","1542287400 83","1542287700 84","1542288000 84","1542288300 84","1542288600 84","1542288900 84","1542289200 84","1542289500 84","1542289800 85","1542290100 84","1542290400 84","1542290700 84","1542291000 84","1542291300 84","1542291600 84","1542291900 84","1542292200 84","1542292500 84","1542292800 85","1542293100 84","1542293400 84","1542293700 85","1542294000 84","1542294300 84","1542294600 84","1542294900 84","1542295200 84","1542295500 84","1542295800 84","1542296100 84","1542296400 84","1542296700 83","1542297000 84","1542297300 84","1542297600 84","1542297900 84","1542298200 84","1542298500 84","1542298800 84","1542299100 84","1542299400 84","1542299700 84","1542300000 84","1542300300 84","1542300600 84","1542300900 84","1542301200 85","1542301500 85","1542301800 85","1542302100 85","1542302400 84","1542302700 85","1542303000 84","1542303300 84","1542303600 85","1542303900 84","1542304200 84","1542304500 84","1542304800 85","1542305100 84","1542305400 84","1542305700 84","1542306000 84","1542306300 84","1542306600 85","1542306900 84","1542307200 84","1542307500 84","1542307800 84","1542308100 84","1542308400 85","1542308700 84","1542309000 84","1542309300 85","1542309600 85","1542309900 85","1542310200 85","1542310500 85","1542310800 84","1542311100 84","1542311400 84","1542311700 84","1542312000 84","1542312300 84","1542312600 85","1542312900 85","1542313200 85","1542313500 84","1542313800 84","1542314100 85","1542314400 85","1542314700 84","1542315000 85","1542315300 85","1542315600 85","1542315900 85","1542316200 84","1542316500 85","1542316800 85","1542317100 84","1542317400 85","1542317700 84","1542318000 84","1542318300 85","1542318600 85","1542318900 85","1542319200 84","1542319500 84","1542319800 84","1542320100 84","1542320400 84","1542320700 84","1542321000 85","1542321300 85","1542321600 84","1542321900 85","1542322200 85","1542322500 85","1542322800 84","1542323100 85","1542323400 84","1542323700 84","1542324000 84","1542324300 85","1542324600 84","1542324900 85","1542325200 84","1542325500 84","1542325800 84","1542326100 85","1542326400 85","1542326700 84","1542327000 84","1542327300 85","1542327600 85","1542327900 84","1542328200 84","1542328500 84","1542328800 84","1542329100 84","1542329400 84","1542329700 84","1542330000 84","1542330300 84","1542330600 81","1542330900 84","1542331200 84","1542331500 85","1542331800 85","1542332100 84","1542332400 84","1542332700 84","1542333000 84","1542333300 84","1542333600 84","1542333900 84","1542334200 84","1542334500 85","1542334800 85","1542335100 84","1542335400 84","1542335700 85","1542336000 85","1542336300 85","1542336600 84","1542336900 84","1542337200 84","1542337500 84","1542337800 84","1542338100 85","1542338400 83","1542338700 85","1542339000 84","1542339300 84","1542339600 84","1542339900 84","1542340200 84","1542340500 85","1542340800 84","1542341100 85","1542341400 85","1542341700 84","1542342000 85","1542342300 85","1542342600 85","1542342900 84","1542343200 84","1542343500 85","1542343800 83","1542344100 85","1542344400 85","1542344700 85","1542345000 83","1542345300 85","1542345600 84","1542345900 85","1542346200 84","1542346500 85","1542346800 84","1542347100 84","1542347400 85","1542347700 84","1542348000 85","1542348300 84","1542348600 84","1542348900 84","1542349200 85","1542349500 84","1542349800 84","1542350100 85","1542350400 85","1542350700 84","1542351000 84","1542351300 83","1542351600 85","1542351900 84","1542352200 84","1542352500 85","1542352800 84","1542353100 85","1542353400 85","1542354000 84","1542354300 85","1542354600 84","1542354900 84","1542355200 85","1542355500 85","1542355800 84","1542356100 84","1542356400 85","1542356700 84","1542357000 85","1542357300 85","1542357600 85","1542357900 85","1542358200 85","1542358500 84","1542358800 84","1542359100 85","1542359400 84","1542359700 84","1542360000 85","1542360300 84","1542360600 85","1542360900 85","1542361200 85","1542361500 85","1542361800 84","1542362100 85","1542362400 85","1542362700 85","1542363000 85","1542363300 85","1542363600 85","1542363900 85","1542364200 85","1542364500 85","1542364800 85","1542365100 85","1542365400 85","1542365700 84","1542366000 85","1542366300 84","1542366600 85","1542366900 84","1542367200 84","1542367500 85","1542367800 85","1542368100 84","1542368400 85","1542368700 85","1542369000 84","1542369300 84","1542369600 85","1542369900 85","1542370200 85","1542370500 85","1542370800 84","1542371100 85","1542371400 85","1542371700 84","1542372000 85","1542372300 85","1542372600 84","1542372900 85","1542373200 85","1542373500 85","1542373800 85","1542374100 85","1542374400 85","1542374700 84","1542375000 84","1542375300 85","1542375600 85","1542375900 85","1542376200 85","1542376500 85","1542376800 85","1542377100 84","1542377400 85","1542377700 85","1542378000 85","1542378300 85","1542378600 85","1542378900 84","1542379200 85","1542379500 85","1542379800 87","1542380100 85","1542380400 87","1542380700 87","1542381000 87","1542381300 87","1542381600 87","1542381900 85","1542382200 87","1542382500 87","1542382800 87","1542383100 87","1542383400 87","1542383700 87","1542384000 87","1542384300 87","1542384600 87","1542384900 87","1542385200 87","1542385500 87","1542385800 87","1542386100 87","1542386400 85","1542386700 87","1542387000 87","1542387300 87","1542387600 87","1542387900 87","1542388200 87","1542388500 87","1542388800 87","1542389100 87","1542389400 85","1542389700 87","1542390000 85","1542390300 85","1542390600 87","1542390900 87","1542391200 87","1542391500 87","1542391800 87","1542392100 87","1542392400 87","1542392700 87","1542393000 85","1542393300 45","1542393600 85","1542393900 87","1542394200 85","1542394500 87","1542394800 87","1542395100 87","1542395400 85","1542395700 87","1542396000 87","1542396300 85","1542396600 87","1542396900 87","1542397200 87","1542397500 87","1542397800 87","1542398100 87","1542398400 87","1542398700 87","1542399000 87","1542399300 87","1542399600 87","1542399900 87","1542400200 87","1542400500 87","1542400800 84","1542401100 87","1542401400 87","1542401700 87","1542402000 87","1542402300 87","1542402600 87","1542402900 87","1542403200 87","1542403500 87","1542403800 85","1542404100 87","1542404400 87","1542404700 85","1542405000 87","1542405300 85","1542405600 87","1542405900 85","1542406200 87","1542406500 87","1542406800 85","1542407100 87","1542407400 87","1542407700 87","1542408000 87","1542408300 87","1542408600 81","1542408900 84","1542409200 85","1542409500 87","1542409800 87","1542410100 85","1542410400 85","1542410700 85","1542411000 85","1542411300 87","1542411600 87","1542411900 87","1542412200 87","1542412500 87","1542412800 87","1542413100 87","1542413400 87","1542413700 85","1542414000 85","1542414300 87","1542414600 87","1542414900 85","1542415200 87","1542415500 87","1542415800 83","1542416100 85","1542416400 85","1542416700 87","1542417000 87","1542417300 85","1542417600 87","1542417900 85","1542418200 87","1542418500 85","1542418800 87","1542419100 87","1542419400 85","1542419700 85","1542420000 85","1542420300 85","1542420600 85","1542420900 87","1542421200 85","1542421500 85","1542421800 85","1542422100 85","1542422400 87","1542422700 87","1542423000 85","1542423300 85","1542423600 85","1542423900 84","1542424200 85","1542424500 87","1542424800 87","1542425100 85","1542425400 87","1542425700 87","1542426000 85","1542426300 85","1542426600 87","1542426900 85","1542427200 87","1542427500 85","1542427800 87","1542428100 85","1542428400 85","1542428700 87","1542429000 85","1542429300 87","1542429600 85","1542429900 85","1542430200 85","1542430500 87","1542430800 87","1542431100 87","1542431400 87","1542431700 87","1542432000 85","1542432300 85","1542432600 87","1542432900 87","1542433200 87","1542433500 87","1542433800 87","1542434100 85","1542434400 87","1542434700 87","1542435000 87","1542435300 87","1542435600 87","1542435900 87","1542436200 87","1542436500 87","1542436800 87","1542437100 87","1542437400 87","1542437700 85","1542438000 87","1542438300 87","1542438600 87","1542438900 87","1542439200 87","1542439500 87","1542439800 87","1542440400 87","1542440700 87","1542441000 85","1542441300 87","1542441600 87","1542441900 87","1542442200 87","1542442500 87","1542442800 87","1542443100 87","1542443400 87","1542443700 87","1542444000 85","1542444300 87","1542444600 88","1542444900 87","1542445200 87","1542445500 87","1542445800 87","1542446100 87","1542446400 88","1542446700 87","1542447000 85","1542447300 87","1542447600 87","1542447900 87","1542448200 87","1542448500 87","1542448800 85","1542449100 87","1542449400 87","1542449700 87","1542450000 87","1542450300 87","1542450600 87","1542450900 87","1542451200 87","1542451500 87","1542451800 85","1542452100 87","1542452400 87","1542452700 87","1542453000 87","1542453300 87","1542453600 87","1542453900 87","1542454200 87","1542454500 87","1542454800 87","1542455100 87","1542455400 87","1542455700 87","1542456000 85","1542456300 87","1542456600 87","1542456900 87","1542457200 87","1542457500 87","1542457800 87","1542458100 87","1542458400 87","1542458700 87","1542459000 87","1542459300 87","1542459600 87","1542459900 87","1542460200 84","1542460500 87","1542460800 84","1542461100 87","1542461400 87","1542461700 87","1542462000 87","1542462300 87","1542462600 87","1542462900 87","1542463200 87","1542463500 88","1542463800 88","1542464100 87","1542464400 87","1542464700 88","1542465000 87","1542465300 87","1542465600 87","1542465900 88","1542466200 87","1542466500 87","1542466800 88","1542467100 87","1542467400 88","1542467700 88","1542468000 87","1542468300 87","1542468600 88","1542468900 87","1542469200 87","1542469500 87","1542469800 87","1542470100 85","1542470400 87","1542470700 87","1542471000 87","1542471300 87","1542471600 87","1542471900 87","1542472200 87","1542472500 87","1542472800 87","1542473100 87","1542473400 87","1542473700 87","1542474000 87","1542474300 87","1542474600 87","1542474900 87","1542475200 87","1542475500 87","1542475800 87","1542476100 87","1542476400 87","1542476700 87","1542477000 87","1542477300 87","1542477600 87","1542477900 87","1542478200 87","1542478500 87","1542478800 87","1542479100 87","1542479400 87","1542479700 87","1542480000 87","1542480300 87","1542480600 85","1542480900 87","1542481200 87","1542481500 87","1542481800 87","1542482100 87","1542482400 87","1542482700 87","1542483000 87","1542483300 87","1542483600 87","1542483900 87","1542484200 87","1542484500 87","1542484800 87","1542485100 87","1542485400 85","1542485700 87","1542486000 87","1542486300 87","1542486600 87","1542486900 87","1542487200 85","1542487500 87","1542487800 87","1542488100 87","1542488400 87","1542488700 87","1542489000 85","1542489300 87","1542489600 87","1542489900 87","1542490200 87","1542490500 87","1542490800 87","1542491100 87","1542491400 87","1542491700 87","1542492000 87","1542492300 87","1542492600 87","1542492900 87","1542493200 87","1542493500 84","1542493800 87","1542494100 87","1542494400 87","1542494700 87","1542495000 87","1542495300 87","1542495600 87","1542495900 85","1542496200 85","1542496500 85","1542496800 85","1542497100 85","1542497400 85","1542497700 85","1542498000 85","1542498300 85","1542498600 85","1542498900 85","1542499200 85","1542499500 85","1542499800 85","1542500100 84","1542500400 85","1542500700 85","1542501000 85","1542501300 80","1542501600 85","1542501900 85","1542502200 85","1542502500 85","1542502800 85","1542503100 85","1542503400 85","1542503700 85","1542504000 84","1542504300 85","1542504600 85","1542504900 85","1542505200 85","1542505500 84","1542505800 84","1542506100 85","1542506400 85","1542506700 85","1542507000 84","1542507300 84","1542507600 84","1542507900 84","1542508200 85","1542508500 84","1542508800 84","1542509100 84","1542509400 85","1542509700 85","1542510000 84","1542510300 84","1542510600 84","1542510900 84","1542511200 84","1542511500 85","1542511800 84","1542512100 84","1542512400 84","1542512700 84","1542513000 84","1542513300 84","1542513600 84","1542513900 84","1542514200 81","1542514500 84","1542514800 84","1542515100 84","1542515400 84","1542515700 84","1542516000 85","1542516300 84","1542516600 84","1542516900 85","1542517200 84","1542517500 84","1542517800 84","1542518100 84","1542518400 84","1542518700 84","1542519000 84","1542519300 84","1542519600 84","1542519900 84","1542520200 84","1542520500 84","1542520800 81","1542521100 84","1542521400 83","1542521700 84","1542522000 84","1542522300 83","1542522600 84","1542522900 84","1542523200 84","1542523500 84","1542523800 84","1542524100 84","1542524400 84","1542524700 84","1542525000 84","1542525300 84","1542525600 84","1542525900 84","1542526200 83","1542526800 84","1542527100 84","1542527400 84","1542527700 83","1542528000 83","1542528300 83","1542528600 83","1542528900 84","1542529200 84","1542529500 84","1542529800 84","1542530100 84","1542530400 84","1542530700 83","1542531000 83","1542531300 83","1542531600 83","1542531900 83","1542532200 83","1542532500 84","1542532800 83","1542533100 84","1542533400 84","1542533700 83","1542534000 84","1542534300 83","1542534600 84","1542534900 83","1542535200 83","1542535500 84","1542535800 84","1542536100 84","1542536400 84","1542536700 84","1542537000 84","1542537300 83","1542537600 83","1542537900 83","1542538200 83","1542538500 84","1542538800 83","1542539100 84","1542539400 84","1542539700 84","1542540000 83","1542540300 83","1542540600 83","1542540900 84","1542541200 84","1542541500 84","1542541800 83","1542542100 84","1542542400 84","1542542700 83","1542543000 83","1542543300 84","1542543600 84","1542543900 84","1542544200 84","1542544500 84","1542544800 84","1542545100 84","1542545400 84","1542545700 84","1542546000 83","1542546300 84","1542546600 84","1542546900 83","1542547200 83","1542547500 84","1542547800 84","1542548100 84","1542548400 84","1542548700 84","1542549000 84","1542549300 84","1542549600 83","1542549900 84","1542550200 84","1542550500 84","1542550800 85","1542551100 84","1542551400 84","1542551700 85","1542552000 84","1542552300 84","1542552600 85","1542552900 84","1542553200 84","1542553500 84","1542553800 84","1542554100 85","1542554400 84","1542554700 84","1542555000 84","1542555300 84","1542555600 84","1542555900 85","1542556200 84","1542556500 85","1542556800 84","1542557100 85","1542557400 84","1542557700 85","1542558000 85","1542558300 85","1542558600 85","1542558900 84","1542559200 85","1542559500 84","1542559800 85","1542560100 85","1542560400 84","1542560700 85","1542561000 84","1542561300 84","1542561600 85","1542561900 85","1542562200 85","1542562500 84","1542562800 85","1542563100 85","1542563400 85","1542563700 85","1542564000 84","1542564300 80","1542564600 84","1542564900 85","1542565200 85","1542565500 85","1542565800 85","1542566100 85","1542566400 85","1542566700 84","1542567000 85","1542567300 85","1542567600 85","1542567900 85","1542568200 85","1542568500 85","1542568800 84","1542569100 85","1542569400 84","1542569700 84","1542570000 85","1542570300 85","1542570600 85","1542570900 87","1542571200 87","1542571500 85","1542571800 87","1542572100 87","1542572400 87","1542572700 87","1542573000 87","1542573300 87","1542573600 87","1542573900 85","1542574200 87","1542574500 85","1542574800 85","1542575100 87","1542575400 87","1542575700 87","1542576000 87","1542576300 87","1542576600 87","1542576900 85","1542577200 84","1542577500 87","1542577800 85","1542578100 85","1542578400 85","1542578700 87","1542579000 87","1542579300 87","1542579600 87","1542579900 85","1542580200 87","1542580500 87","1542580800 87","1542581100 87","1542581400 81","1542581700 85","1542582000 87","1542582300 87","1542582600 87","1542582900 87","1542583200 85","1542583500 85","1542583800 85","1542584100 85","1542584400 85","1542584700 85","1542585000 85","1542585300 85","1542585600 85","1542585900 85","1542586200 85","1542586500 85","1542586800 85","1542587100 85","1542587400 85","1542587700 85","1542588000 84","1542588300 85","1542588600 85","1542588900 85","1542589200 85","1542589500 85","1542589800 85","1542590100 85","1542590400 85","1542590700 85","1542591000 85","1542591300 85","1542591600 85","1542591900 85","1542592200 84","1542592500 85","1542592800 85","1542593100 85","1542593400 85","1542593700 85","1542594000 85","1542594300 84","1542594600 85","1542594900 85","1542595200 85","1542595500 85","1542595800 85","1542596100 85","1542596400 85","1542596700 84","1542597000 85","1542597300 85","1542597600 85","1542597900 84","1542598200 85","1542598500 85","1542598800 85","1542599100 84","1542599400 85","1542599700 85","1542600000 85","1542600300 85","1542600600 85","1542600900 85","1542601200 85","1542601500 84","1542601800 85","1542602100 84","1542602400 85","1542602700 85","1542603000 84","1542603300 85","1542603600 84","1542603900 84","1542604200 85","1542604500 85","1542604800 84","1542605100 85","1542605400 85","1542605700 85","1542606000 83","1542606300 85","1542606600 84","1542606900 85","1542607200 85","1542607500 85","1542607800 85","1542608100 85","1542608400 85","1542608700 84","1542609000 85","1542609300 84","1542609600 84","1542609900 85","1542610200 84","1542610500 84","1542610800 85","1542611100 85","1542611400 84","1542611700 84","1542612000 85","1542612300 84","1542612600 85","1542613200 84","1542613500 85","1542613800 85","1542614100 84","1542614400 85","1542614700 85","1542615000 85","1542615300 85","1542615600 85","1542615900 85","1542616200 85","1542616500 85","1542616800 83","1542617100 84","1542617400 85","1542617700 85","1542618000 84","1542618300 85","1542618600 85","1542618900 85","1542619200 85","1542619500 85","1542619800 84","1542620100 85","1542620400 84","1542620700 85","1542621000 85","1542621300 85","1542621600 87","1542621900 85","1542622200 85","1542622500 85","1542622800 85","1542623100 85","1542623400 85","1542623700 85","1542624000 85","1542624300 85","1542624600 83","1542624900 85","1542625200 84","1542625500 85","1542625800 85","1542626100 85","1542626400 84","1542626700 84","1542627000 85","1542627300 85","1542627600 85","1542627900 84","1542628200 85","1542628500 84","1542628800 85","1542629100 84","1542629400 85","1542629700 85","1542630000 84","1542630300 84","1542630600 84","1542630900 85","1542631200 84","1542631500 85","1542631800 85","1542632100 84","1542632400 85","1542632700 85","1542633000 85","1542633300 85","1542633600 84","1542633900 85","1542634200 84","1542634500 85","1542634800 84","1542635100 85","1542635400 85","1542635700 85","1542636000 84","1542636300 85","1542636600 85","1542636900 84","1542637200 85","1542637500 84","1542637800 85","1542638100 84","1542638400 84","1542638700 85","1542639000 85","1542639300 85","1542639600 85","1542639900 85","1542640200 84","1542640500 85","1542640800 85","1542641100 85","1542641400 83","1542641700 85","1542642000 84","1542642300 85","1542642600 85","1542642900 85","1542643200 85","1542643500 85","1542643800 85","1542644100 85","1542644400 85","1542644700 85","1542645000 85","1542645300 85","1542645600 84","1542645900 85","1542646200 85","1542646500 85","1542646800 85","1542647100 85","1542647400 85","1542647700 85","1542648000 85","1542648300 85","1542648600 85","1542648900 85","1542649200 85","1542649500 85","1542649800 85","1542650100 85","1542650400 85","1542650700 85","1542651000 85","1542651300 85","1542651600 85","1542651900 84","1542652200 85","1542652500 85","1542652800 85","1542653100 87","1542653400 85","1542653700 85","1542654000 85","1542654300 85","1542654600 85","1542654900 85","1542655200 85","1542655500 85","1542655800 85","1542656100 85","1542656400 85","1542656700 84","1542657000 87","1542657300 85","1542657600 85","1542657900 85","1542658200 85","1542658500 85","1542658800 85","1542659100 85","1542659400 85","1542659700 85","1542660000 85","1542660300 85","1542660600 85","1542660900 85","1542661200 85","1542661500 85","1542661800 85","1542662100 83","1542662400 85","1542662700 85","1542663000 85","1542663300 85","1542663600 85","1542663900 85","1542664200 85","1542664500 84","1542664800 85","1542665100 85","1542665400 85","1542665700 84","1542666000 85","1542666300 85","1542666600 85","1542666900 85","1542667200 84","1542667500 85","1542667800 85","1542668100 85","1542668400 84","1542668700 85","1542669000 85","1542669300 85","1542669600 84","1542669900 85","1542670200 85","1542670500 84","1542670800 85","1542671100 85","1542671400 84","1542671700 85","1542672000 85","1542672300 85","1542672600 85","1542672900 84","1542673200 85","1542673500 85","1542673800 85","1542674100 85","1542674400 85","1542674700 84","1542675000 84","1542675300 85","1542675600 85","1542675900 85","1542676200 85","1542676500 85","1542676800 85","1542677100 85","1542677400 84","1542677700 85","1542678000 85","1542678300 85","1542678600 85","1542678900 84","1542679200 84","1542679500 85","1542679800 84","1542680100 84","1542680400 84","1542680700 84","1542681000 84","1542681300 84","1542681600 84","1542681900 85","1542682200 84","1542682500 84","1542682800 85","1542683100 85","1542683400 85","1542683700 84","1542684000 84","1542684300 84","1542684600 84","1542684900 85","1542685200 84","1542685500 85","1542685800 85","1542686100 84","1542686340 84","1542686400 84","1542686700 83","1542687000 84","1542687300 85","1542687600 85","1542687900 84","1542688200 84","1542688500 84","1542688800 85","1542689100 85","1542689400 85","1542689700 85","1542690000 85","1542690300 84","1542690600 84","1542690900 84","1542691200 84","1542691500 84","1542691800 84","1542692100 84","1542692400 84","1542692700 84","1542693000 84","1542693300 84","1542693600 85","1542693900 84","1542694200 85","1542694500 84","1542694800 84","1542695100 85","1542695400 85","1542695700 84","1542696000 84","1542696300 84","1542696600 84","1542696900 84","1542697200 85","1542697500 84","1542697800 84","1542698100 84","1542698400 84","1542698700 84","1542699000 85","1542699600 85","1542699900 84","1542700200 85","1542700500 85","1542700800 85","1542701100 84","1542701400 84","1542701700 84","1542702000 84","1542702300 84","1542702600 85","1542702900 84","1542703200 84","1542703500 84","1542703800 84","1542704100 85","1542704400 84","1542704700 84","1542705000 85","1542705300 84","1542705600 85","1542705900 81","1542706200 84","1542706500 84","1542706800 84","1542707100 85","1542707400 85","1542707700 85","1542708000 84","1542708300 84","1542708600 85","1542708900 85","1542709200 84","1542709500 84","1542709800 85","1542710100 84","1542710400 85","1542710700 84","1542711000 84","1542711300 84","1542711600 84","1542711900 85","1542712200 85","1542712500 85","1542712800 84","1542713100 85","1542713400 85","1542713700 85","1542714000 84","1542714300 84","1542714600 85","1542714900 85","1542715200 84","1542715500 84","1542715800 84","1542716100 85","1542716400 85","1542716700 84","1542717000 84","1542717300 84","1542717600 85","1542717900 84","1542718200 85","1542718500 85","1542718800 85","1542719100 84","1542719400 84","1542719700 85","1542720000 84","1542720300 84","1542720600 84","1542720900 84","1542721200 84","1542721500 85","1542721800 84","1542722100 85","1542722400 83","1542722700 85","1542723000 84","1542723300 85","1542723600 85","1542723900 84","1542724200 84","1542724500 84","1542724800 84","1542725100 85","1542725400 84","1542725700 84","1542726000 85","1542726300 85","1542726600 85","1542726900 85","1542727200 85","1542727500 85","1542727800 85","1542728100 85","1542728400 85","1542728700 84","1542729000 85","1542729300 84","1542729600 85","1542729900 84","1542730200 85","1542730500 84","1542730800 85","1542731100 85","1542731400 84","1542731700 85","1542732000 85","1542732300 85","1542732600 85","1542732900 85","1542733200 85","1542733500 85","1542733800 85","1542734100 85","1542734400 85","1542734700 85","1542735000 84","1542735300 84","1542735600 85","1542735900 84","1542736200 85","1542736500 85","1542736800 85","1542737100 85","1542737400 84","1542737700 85","1542738000 85","1542738300 85","1542738600 85","1542738900 85","1542739200 87","1542739500 87","1542739800 87","1542740100 85","1542740400 87","1542740700 85","1542741000 87","1542741300 87","1542741600 85","1542741900 85","1542742200 85","1542742500 85","1542742800 85","1542743100 87","1542743400 87","1542743700 85","1542744000 85","1542744300 87","1542744600 87","1542744900 85","1542745200 87","1542745500 87","1542745800 85","1542746100 85","1542746400 87","1542746700 87","1542747000 85","1542747300 85","1542747600 87","1542747900 85","1542748200 85","1542748500 85","1542748800 85","1542749100 85","1542749400 87","1542749700 85","1542750000 87","1542750300 87","1542750600 87","1542750900 85","1542751200 85","1542751500 85","1542751800 85","1542752100 85","1542752400 85","1542752700 85","1542753000 85","1542753300 85","1542753600 85","1542753900 85","1542754200 85","1542754500 85","1542754800 85","1542755100 85","1542755400 85","1542755700 85","1542756000 85","1542756300 87","1542756600 85","1542756900 87","1542757200 85","1542757500 87","1542757800 85","1542758100 85","1542758400 85","1542758700 85","1542759000 85","1542759300 85","1542759600 85","1542759900 85","1542760200 85","1542760500 85","1542760800 85","1542761100 85","1542761400 85","1542761700 85","1542762000 85","1542762300 85","1542762600 85","1542762900 85","1542763200 85","1542763500 85","1542763800 85","1542764100 85","1542764400 85","1542764700 85","1542765000 85","1542765300 85","1542765600 85","1542765900 84","1542766200 84","1542766500 84","1542766800 85","1542767100 84","1542767400 85","1542767700 85","1542768000 83","1542768300 84","1542768600 84","1542768900 84","1542769200 84","1542769500 84","1542769800 84","1542770100 85","1542770400 84","1542770700 84","1542771000 84","1542771300 84","1542771600 84","1542771900 84","1542772200 85","1542772500 84","1542772800 84","1542773100 85","1542773400 85","1542773700 85","1542774000 85","1542774300 85","1542774600 84","1542774900 84","1542775200 85","1542775500 84","1542775800 84","1542776100 84","1542776400 85","1542776700 84","1542777000 85","1542777300 84","1542777600 85","1542777900 84","1542778200 84","1542778500 85","1542778800 85","1542779100 84","1542779400 84","1542779700 85","1542780000 84","1542780300 84","1542780600 84","1542780900 85","1542781200 84","1542781500 84","1542781800 84","1542782100 84","1542782400 84","1542782460 84","1542782700 85","1542783000 84","1542783300 84","1542783600 84","1542783900 84","1542784200 84","1542784500 85","1542784800 85","1542785100 85","1542785400 84","1542786000 84","1542786300 84","1542786600 85","1542786900 84","1542787200 84","1542787500 84","1542787800 84","1542788100 85","1542788400 84","1542788700 84","1542789000 85","1542789300 85","1542789600 84","1542789900 84","1542790200 85","1542790500 85","1542790800 85","1542791100 85","1542791400 85","1542791700 84","1542792000 85","1542792300 85","1542792600 84","1542792900 85","1542793200 85","1542793500 84","1542793800 85","1542794100 85","1542794400 87","1542794700 87","1542795000 85","1542795300 87","1542795600 85","1542795900 85","1542796200 87","1542796500 85","1542796800 84","1542797100 85","1542797400 87","1542797700 85","1542798000 85","1542798300 84","1542798600 85","1542798900 85","1542799200 85","1542799500 85","1542799800 85","1542800100 85","1542800400 85","1542800700 87","1542801000 85","1542801300 85","1542801600 85","1542801900 85","1542802200 85","1542802500 85","1542802800 85","1542803100 85","1542803400 87","1542803700 85","1542804000 85","1542804300 85","1542804600 85","1542804900 85","1542805200 85","1542805500 83","1542805800 84","1542806100 87","1542806400 85","1542806700 87","1542807000 85","1542807300 85","1542807600 87","1542807900 85","1542808200 87","1542808500 85","1542808800 85","1542809100 87","1542809400 85","1542809700 85","1542810000 85","1542810300 87","1542810600 87","1542810900 87","1542811200 87","1542811500 87","1542811800 87","1542812100 87","1542812400 87","1542812700 87","1542813000 87","1542813300 87","1542813600 87","1542813900 87","1542814200 87","1542814500 87","1542814800 87","1542815100 87","1542815400 87","1542815700 87","1542816000 87","1542816300 85","1542816600 87","1542816900 87","1542817200 87","1542817500 87","1542817800 84","1542818100 87","1542818400 87","1542818700 87","1542819000 85","1542819300 85","1542819600 87","1542819900 87","1542820200 87","1542820500 85","1542820800 87","1542821100 87","1542821400 85","1542821700 87","1542822000 85","1542822300 87","1542822600 87","1542822900 87","1542823200 87","1542823500 85","1542823800 85","1542824100 85","1542824400 87","1542824700 85","1542825000 87","1542825300 87","1542825600 85","1542825900 85","1542826200 85","1542826500 87","1542826800 85","1542827100 85","1542827400 85","1542827700 87","1542828000 85","1542828300 85","1542828600 87","1542828900 87","1542829200 85","1542829500 87","1542829800 85","1542830100 83","1542830400 85","1542830700 85","1542831000 85","1542831300 85","1542831600 85","1542831900 85","1542832200 85","1542832500 87","1542832800 85","1542833100 87","1542833400 87","1542833700 84","1542834000 87","1542834300 85","1542834600 85","1542834900 85","1542835200 85","1542835500 85","1542835800 85","1542836100 84","1542836400 85","1542836700 85","1542837000 85","1542837300 85","1542837600 85","1542837900 85","1542838200 85","1542838500 85","1542838800 85","1542839100 84","1542839400 85","1542839700 85","1542840000 84","1542840300 84","1542840600 84","1542840900 84","1542841200 84","1542841500 84","1542841800 84","1542842100 84","1542842400 84","1542842700 84","1542843000 84","1542843300 84","1542843600 84","1542843900 84","1542844200 84","1542844500 84","1542844800 84","1542845100 84","1542845400 84","1542845700 84","1542846000 84","1542846300 84","1542846600 84","1542846900 84","1542847200 84","1542847500 84","1542847800 84","1542848100 84","1542848400 85","1542848700 83","1542849000 85","1542849300 85","1542849600 85","1542849900 85","1542850200 85","1542850500 85","1542850800 85","1542851100 84","1542851400 85","1542851700 85","1542852000 85","1542852300 85","1542852600 85","1542852900 84","1542853200 84","1542853500 85","1542853800 85","1542854100 84","1542854400 85","1542854700 85","1542855000 85","1542855300 84","1542855600 85","1542855900 85","1542856200 85","1542856500 85","1542856800 85","1542857100 85","1542857400 85","1542857700 85","1542858000 85","1542858300 87","1542858600 85","1542858900 85","1542859200 85","1542859500 85","1542859800 85","1542860100 85","1542860400 85","1542860700 85","1542861000 85","1542861300 85","1542861600 85","1542861900 85","1542862200 85","1542862500 85","1542862800 85","1542863100 85","1542863400 85","1542863700 85","1542864000 85","1542864300 85","1542864600 85","1542864900 85","1542865200 85","1542865500 85","1542865800 85","1542866100 85","1542866400 85","1542866700 84","1542867000 85","1542867300 85","1542867600 85","1542867900 85","1542868200 85","1542868500 85","1542868800 87","1542869100 85","1542869400 85","1542869700 85","1542870000 85","1542870300 85","1542870600 85","1542870900 85","1542871200 85","1542871500 85","1542871800 85","1542872400 85","1542872700 85","1542873000 85","1542873300 83","1542873600 85","1542873900 85","1542874200 87","1542874500 85","1542874800 85","1542875100 84","1542875400 85","1542875700 85","1542876000 85","1542876300 85","1542876600 85","1542876900 85","1542877200 87","1542877500 85","1542877800 84","1542878100 85","1542878400 84","1542878700 85","1542879000 85","1542879300 85","1542879600 85","1542879900 85","1542880200 85","1542880500 85","1542880800 85","1542881100 85","1542881400 85","1542881700 85","1542882000 85","1542882300 85","1542882600 87","1542882900 85","1542883200 85","1542883500 85","1542883800 85","1542884100 85","1542884400 85","1542884700 85","1542885000 85","1542885300 87","1542885600 87","1542885900 87","1542886200 87","1542886500 85","1542886800 84","1542887100 85","1542887400 85","1542887700 87","1542888000 87","1542888300 84","1542888600 87","1542888900 85","1542889200 85","1542889500 85","1542889800 87","1542890100 85","1542890400 85","1542890700 85","1542891000 85","1542891300 87","1542891600 85","1542891900 87","1542892200 87","1542892500 85","1542892800 85","1542893100 85","1542893400 87","1542893700 87","1542894000 87","1542894300 87","1542894600 87","1542894900 87","1542895200 87","1542895500 87","1542895800 87","1542896100 87","1542896400 87","1542896700 87","1542897000 87","1542897300 87","1542897600 87","1542897900 87","1542898200 87","1542898500 87","1542898800 85","1542899100 87","1542899400 85","1542899700 87","1542900000 87","1542900300 85","1542900600 87","1542900900 87","1542901200 87","1542901500 87","1542901800 87","1542902100 87","1542902400 87","1542902700 87","1542903000 87","1542903300 87","1542903600 87","1542903900 87","1542904200 85","1542904500 85","1542904800 85","1542905100 84","1542905400 85","1542905700 85","1542906000 84","1542906300 85","1542906600 85","1542906900 84","1542907200 84","1542907500 85","1542907800 84","1542908100 85","1542908400 84","1542908700 84","1542909000 84","1542909300 84","1542909600 84","1542909900 85","1542910200 84","1542910500 85","1542910800 84","1542911100 84","1542911400 84","1542911700 84","1542912000 85","1542912300 84","1542912600 84","1542912900 84","1542913200 85","1542913500 85","1542913800 85","1542914100 85","1542914400 84","1542914700 85","1542915000 85","1542915300 84","1542915600 84","1542915900 85","1542916200 84","1542916500 85","1542916800 84","1542917100 85","1542917400 79","1542917700 84","1542918000 84","1542918300 85","1542918600 84","1542918900 84","1542919200 84","1542919500 84","1542919800 84","1542920100 84","1542920400 84","1542920700 84","1542921000 84","1542921300 84","1542921600 84","1542921900 84","1542922200 84","1542922500 84","1542922800 84","1542923100 84","1542923400 85","1542923700 85","1542924000 84","1542924300 84","1542924600 84","1542924900 84","1542925200 84","1542925500 84","1542925800 84","1542926100 84","1542926400 84","1542926700 84","1542927000 84","1542927300 84","1542927600 84","1542927900 84","1542928200 84","1542928500 84","1542928800 84","1542929100 84","1542929400 84","1542929700 84","1542930000 84","1542930300 84","1542930600 84","1542930900 84","1542931200 84","1542931500 84","1542931800 84","1542932100 84","1542932400 84","1542932700 84","1542933000 84","1542933300 84","1542933600 83","1542933900 85","1542934200 85","1542934500 85","1542934800 85","1542935100 87","1542935400 87","1542935700 87","1542936000 85","1542936300 85","1542936600 87","1542936900 87","1542937200 87","1542937500 87","1542937800 87","1542938100 87","1542938400 87","1542938700 87","1542939000 87","1542939300 87","1542939600 87","1542939900 87","1542940200 83","1542940500 85","1542940800 87","1542941100 85","1542941400 87","1542941700 87","1542942000 87","1542942300 87","1542942600 87","1542942900 87","1542943200 87","1542943500 87","1542943800 87","1542944100 87","1542944400 87","1542944700 87","1542945000 87","1542945300 87","1542945600 87","1542945900 87","1542946200 87","1542946500 87","1542946800 87","1542947100 87","1542947400 87","1542947700 87","1542948000 87","1542948300 87","1542948600 87","1542948900 87","1542949200 87","1542949500 87","1542949800 87","1542950100 87","1542950400 87","1542950700 87","1542951000 87","1542951300 87","1542951600 87","1542951900 87","1542952200 87","1542952500 84","1542952800 87","1542953100 87","1542953400 87","1542953700 87","1542954000 87","1542954300 87","1542954600 87","1542954900 87","1542955200 87","1542955500 87","1542955800 87","1542956100 87","1542956400 87","1542956700 85","1542957000 85","1542957300 87","1542957600 87","1542957900 85","1542958200 87","1542958800 85","1542959100 87","1542959400 85","1542959700 85","1542960000 87","1542960300 85","1542960600 85","1542960900 87","1542961200 85","1542961500 85","1542961800 87","1542962100 85","1542962400 87","1542962700 85","1542963000 87","1542963300 85","1542963600 85","1542963900 85","1542964200 85","1542964500 85","1542964800 85","1542965100 85","1542965400 85","1542965700 85","1542966000 85","1542966300 85","1542966600 85","1542966900 85","1542967200 85","1542967500 85","1542967800 85","1542968100 85","1542968400 85","1542968700 85","1542969000 87","1542969300 85","1542969600 85","1542969900 85","1542970200 85","1542970500 85","1542970800 85","1542971100 85","1542971400 85","1542971700 85","1542972000 85","1542972300 85","1542972600 85","1542972900 85","1542973200 85","1542973500 85","1542973800 85","1542974100 85","1542974400 85","1542974700 85","1542975000 84","1542975300 85","1542975600 87","1542975900 85","1542976200 85","1542976500 85","1542976800 85","1542977100 85","1542977400 85","1542977700 85","1542978000 87","1542978300 87","1542978600 85","1542978900 85","1542979200 85","1542979500 85","1542979800 87","1542980100 85","1542980400 85","1542980700 87","1542981000 85","1542981300 85","1542981600 85","1542981900 85","1542982200 85","1542982500 85","1542982800 85","1542983100 87","1542983400 84","1542983700 85","1542984000 85","1542984300 85","1542984600 87","1542984900 87","1542985200 85","1542985500 85","1542985800 85","1542986100 85","1542986400 85","1542986700 87","1542987000 87","1542987300 87","1542987600 85","1542987900 87","1542988200 87","1542988500 87","1542988800 87","1542989100 87","1542989400 87","1542989700 85","1542990000 87","1542990300 87","1542990600 87","1542990900 87","1542991200 87","1542991500 87","1542991800 87","1542992100 87","1542992400 87","1542992700 87","1542993000 87","1542993300 87","1542993600 87","1542993900 87","1542994200 87","1542994500 87","1542994800 87","1542995100 87","1542995400 87","1542995700 87","1542996000 87","1542996300 87","1542996600 87","1542996900 87","1542997200 85","1542997500 87","1542997800 87","1542998100 85","1542998400 87","1542998700 87","1542999000 87","1542999300 88","1542999600 87","1542999900 88","1543000200 88","1543000500 88","1543000800 88","1543001100 88","1543001400 88","1543001700 88","1543002000 88","1543002300 88","1543002600 87","1543002900 88","1543003200 88","1543003500 88","1543003800 88","1543004100 88","1543004400 88","1543004700 88","1543005000 88","1543005300 88","1543005600 88","1543005900 88","1543006200 88","1543006500 88","1543006800 88","1543007100 88","1543007400 88","1543007700 88","1543008000 88","1543008300 88","1543008600 88","1543008900 88","1543009200 88","1543009500 88","1543009800 87","1543010100 87","1543010400 85","1543010700 87","1543011000 85","1543011300 85","1543011600 85","1543011900 85","1543012200 87","1543012500 87","1543012800 87","1543013100 85","1543013400 85","1543013700 85","1543014000 87","1543014300 87","1543014600 87","1543014900 87","1543015200 87","1543015500 85","1543015800 87","1543016100 87","1543016400 87","1543016700 87","1543017000 87","1543017300 87","1543017600 87","1543017900 87","1543018200 87","1543018500 87","1543018800 87","1543019100 87","1543019400 85","1543019700 87","1543020000 87","1543020300 85","1543020600 85","1543020900 87","1543021200 85","1543021500 87","1543021800 85","1543022100 85","1543022400 85","1543022700 85","1543023000 87","1543023300 85","1543023600 87","1543023900 87","1543024200 87","1543024500 85","1543024800 85","1543025100 87","1543025400 85","1543025700 85","1543026000 85","1543026300 85","1543026600 85","1543026900 85","1543027200 85","1543027500 85","1543027800 85","1543028100 85","1543028400 85","1543028700 85","1543029000 85","1543029300 85","1543029600 85","1543029900 85","1543030200 85","1543030500 85","1543030800 85","1543031100 85","1543031400 85","1543031700 87","1543032000 85","1543032300 85","1543032600 85","1543032900 85","1543033200 85","1543033500 85","1543033800 85","1543034100 84","1543034400 85","1543034700 85","1543035000 83","1543035300 85","1543035600 85","1543035900 85","1543036200 85","1543036500 85","1543036800 85","1543037100 87","1543037400 85","1543037700 85","1543038000 85","1543038300 85","1543038600 85","1543038900 87","1543039200 85","1543039500 85","1543039800 85","1543040100 85","1543040400 85","1543040700 85","1543041000 85","1543041300 85","1543041600 85","1543041900 85","1543042200 85","1543042500 85","1543042800 85","1543043100 85","1543043400 85","1543043700 85","1543044000 85","1543044300 81","1543044600 85","1543045200 85","1543045500 85","1543045800 85","1543046100 85","1543046400 85","1543046700 85","1543047000 85","1543047300 85","1543047600 85","1543047900 85","1543048200 85","1543048500 85","1543048800 85","1543049100 84","1543049400 85","1543049700 85","1543050000 85","1543050300 85","1543050600 85","1543050900 85","1543051200 85","1543051500 85","1543051800 85","1543052100 85","1543052400 85","1543052700 85","1543053000 85","1543053300 85","1543053600 85","1543053900 85","1543054200 85","1543054500 85","1543054800 85","1543055100 85","1543055400 85","1543055700 85","1543056000 85","1543056300 85","1543056600 85","1543056900 84","1543057200 85","1543057500 84","1543057800 85","1543058100 84","1543058400 87","1543058700 85","1543059000 85","1543059300 85","1543059600 85","1543059900 85","1543060200 85","1543060500 84","1543060800 85","1543061100 85","1543061400 85","1543061700 85","1543062000 85","1543062300 85","1543062600 85","1543062900 85","1543063200 85","1543063500 85","1543063800 85","1543064100 84","1543064400 85","1543064700 85","1543065000 85","1543065300 85","1543065600 85","1543065900 85","1543066200 85","1543066500 85","1543066800 87","1543067100 85","1543067400 85","1543067700 85","1543068000 85","1543068300 87","1543068600 85","1543068900 87","1543069200 87","1543069500 85","1543069800 85","1543070100 85","1543070400 85","1543070700 85","1543071000 87","1543071300 87","1543071600 87","1543071900 87","1543072200 85","1543072500 85","1543072800 87","1543073100 87","1543073400 87","1543073700 84","1543074000 85","1543074300 87","1543074600 87","1543074900 85","1543075200 85","1543075500 87","1543075800 85","1543076100 85","1543076400 87","1543076700 87","1543077000 87","1543077300 87","1543077600 87","1543077900 83","1543078200 87","1543078500 85","1543078800 85","1543079100 87","1543079400 85","1543079700 87","1543080000 87","1543080300 87","1543080600 87","1543080900 87","1543081200 87","1543081500 87","1543081800 85","1543082100 87","1543082400 87","1543082700 87","1543083000 87","1543083300 87","1543083600 88","1543083900 88","1543084200 87","1543084500 87","1543084800 87","1543085100 87","1543085400 80","1543085700 87","1543086000 87","1543086300 88","1543086600 87","1543086900 87","1543087200 87","1543087500 87","1543087800 87","1543088100 88","1543088400 87","1543088700 87","1543089000 87","1543089300 87","1543089600 88","1543089900 87","1543090200 87","1543090500 87","1543090800 87","1543091100 87","1543091400 88","1543091700 87","1543092000 87","1543092300 87","1543092600 87","1543092900 87","1543093200 87","1543093500 87","1543093800 87","1543094100 87","1543094400 87","1543094700 87","1543095000 87","1543095300 87","1543095600 85","1543095900 87","1543096200 88","1543096500 87","1543096800 87","1543097100 88","1543097400 87","1543097700 87","1543098000 87","1543098300 87","1543098600 87","1543098900 87","1543099200 87","1543099500 87","1543099800 87","1543100100 87","1543100400 87","1543100700 87","1543101000 87","1543101300 87","1543101600 87","1543101900 87","1543102200 85","1543102500 87","1543102800 87","1543103100 87","1543103400 87","1543103700 87","1543104000 87","1543104300 87","1543104600 87","1543104900 87","1543105200 87","1543105500 87","1543105800 85","1543106100 87","1543106400 87","1543106700 87","1543107000 87","1543107300 87","1543107600 87","1543107900 87","1543108200 87","1543108500 87","1543108800 87","1543109100 87","1543109400 87","1543109700 85","1543110000 87","1543110300 87","1543110600 87","1543110900 88","1543111200 87","1543111500 87","1543111800 87","1543112100 87","1543112400 87","1543112700 87","1543113000 87","1543113300 88","1543113600 87","1543113900 87","1543114200 87","1543114500 87","1543114800 87","1543115100 87","1543115400 88","1543115700 87","1543116000 87","1543116300 87","1543116600 87","1543116900 87","1543117200 87","1543117500 87","1543117800 87","1543118100 87","1543118400 87","1543118700 87","1543119000 87","1543119300 87","1543119600 87","1543119900 87","1543120200 87","1543120500 88","1543120800 87","1543121100 87","1543121400 87","1543121700 87","1543122000 88","1543122300 87","1543122600 85","1543122900 87","1543123200 87","1543123500 87","1543123800 88","1543124100 87","1543124400 87","1543124700 87","1543125000 87","1543125300 87","1543125600 87","1543125900 87","1543126200 87","1543126500 87","1543126800 87","1543127100 87","1543127400 85","1543127700 85","1543128000 85","1543128300 85","1543128600 85","1543128900 85","1543129200 87","1543129500 87","1543129800 87","1543130100 85","1543130400 85","1543130700 85","1543131000 85","1543131600 85","1543131900 85","1543132200 85","1543132500 85","1543132800 85","1543133100 87","1543133400 78","1543133700 85","1543134000 85","1543134300 85","1543134600 85","1543134900 85","1543135200 85","1543135500 85","1543135800 85","1543136100 85","1543136400 85","1543136700 87","1543137000 85","1543137300 45","1543137600 85","1543137900 85","1543138200 87","1543138500 85","1543138800 87","1543139100 85","1543139400 85","1543139700 85","1543140000 85","1543140300 85","1543140600 85","1543140900 85","1543141200 85","1543141500 87","1543141800 85","1543142100 85","1543142400 85","1543142700 87","1543143000 85","1543143300 85","1543143600 85","1543143900 85","1543144200 85","1543144500 85","1543144800 84","1543145100 85","1543145400 85","1543145700 85","1543146000 85","1543146300 85","1543146600 85","1543146900 85","1543147200 85","1543147500 85","1543147800 85","1543148100 85","1543148400 85","1543148700 85","1543149000 87","1543149300 85","1543149600 87","1543149900 85","1543150200 85","1543150500 85","1543150800 85","1543151100 85","1543151400 85","1543151700 87","1543152000 85","1543152300 85","1543152600 87","1543152900 85","1543153200 85","1543153500 85","1543153800 85","1543154100 85","1543154400 85","1543154700 85","1543155000 85","1543155300 85","1543155600 85","1543155900 87","1543156200 87","1543156500 85","1543156800 87","1543157100 87","1543157400 87","1543157700 87","1543158000 87","1543158300 85","1543158600 85","1543158900 85","1543159200 87","1543159500 85","1543159800 87","1543160100 85","1543160400 87","1543160700 78","1543161000 87","1543161300 87","1543161600 87","1543161900 85","1543162200 87","1543162500 85","1543162800 87","1543163100 85","1543163400 87","1543163700 85","1543164000 85","1543164300 85","1543164600 87","1543164900 85","1543165200 85","1543165500 84","1543165800 85","1543166100 85","1543166400 85","1543166700 85","1543167000 85","1543167300 87","1543167600 85","1543167900 85","1543168200 85","1543168500 85","1543168800 87","1543169100 85","1543169400 85","1543169700 84","1543170000 85","1543170300 85","1543170600 85","1543170900 85","1543171200 87","1543171500 85","1543171800 85","1543172100 85","1543172400 87","1543172700 85","1543173000 87","1543173300 87","1543173600 87","1543173900 85","1543174200 87","1543174500 87","1543174800 85","1543175100 87","1543175400 87","1543175700 87","1543176000 87","1543176300 85","1543176600 87","1543176900 87","1543177200 87","1543177500 87","1543177800 87","1543178100 87","1543178400 87","1543178700 87","1543179000 87","1543179300 87","1543179600 87","1543179900 87","1543180200 87","1543180500 87","1543180800 87","1543181100 87","1543181400 87","1543181700 85","1543182000 87","1543182300 85","1543182600 85","1543182900 81","1543183200 87","1543183500 85","1543183800 87","1543184100 87","1543184400 87","1543184700 85","1543185000 87","1543185300 85","1543185600 87","1543185900 87","1543186200 87","1543186500 87","1543186800 87","1543187100 87","1543187400 87","1543187700 87","1543188000 88","1543188300 88","1543188600 87","1543188900 87","1543189200 87","1543189500 87","1543189800 87","1543190100 87","1543190400 85","1543190700 87","1543191000 87","1543191300 87","1543191600 87","1543191900 87","1543192200 87","1543192500 87","1543192800 87","1543193100 87","1543193400 87","1543193700 87","1543194000 87","1543194300 87","1543194600 87","1543194900 87","1543195200 87","1543195500 87","1543195800 87","1543196100 87","1543196400 87","1543196700 87","1543197000 87","1543197300 87","1543197600 87","1543197900 87","1543198200 87","1543198500 87","1543198800 87","1543199100 87","1543199400 87","1543199700 87","1543200000 88","1543200300 87","1543200600 87","1543200900 87","1543201200 87","1543201500 88","1543201800 87","1543202100 87","1543202400 87","1543202700 87","1543203000 87","1543203300 87","1543203600 87","1543203900 88","1543204200 87","1543204500 87","1543204800 78","1543205100 87","1543205400 87","1543205700 87","1543206000 88","1543206300 87","1543206600 87","1543206900 87","1543207200 87","1543207500 87","1543207800 87","1543208100 87","1543208400 87","1543208700 88","1543209000 87","1543209300 88","1543209600 87","1543209900 87","1543210200 88","1543210500 87","1543210800 87","1543211100 87","1543211400 84","1543211700 87","1543212000 87","1543212300 87","1543212600 87","1543212900 87","1543213200 87","1543213500 87","1543213800 87","1543214100 84","1543214400 87","1543214700 87","1543215000 87","1543215300 87","1543215600 87","1543215900 88","1543216200 87","1543216500 87","1543216800 87","1543217100 87","1543217400 84","1543218000 87","1543218300 87","1543218600 87","1543218900 87","1543219200 87","1543219500 87","1543219800 87","1543220100 85","1543220400 87","1543220700 87","1543221000 87","1543221300 87","1543221600 87","1543221900 85","1543222200 87","1543222500 87","1543222800 87","1543223100 85","1543223400 85","1543223700 85","1543224000 87","1543224300 85","1543224600 85","1543224900 85","1543225200 87","1543225500 85","1543225800 87","1543226100 85","1543226400 87","1543226700 87","1543227000 85","1543227300 87","1543227600 87","1543227900 85","1543228200 85","1543228500 87","1543228800 85","1543229100 85","1543229400 85","1543229700 85","1543230000 87","1543230300 85","1543230600 85","1543230900 87","1543231200 85","1543231500 87","1543231800 87","1543232100 85","1543232400 85","1543232700 85","1543233000 87","1543233300 85","1543233600 85","1543233900 85","1543234200 85","1543234500 85","1543234800 85","1543235100 85","1543235400 85","1543235700 85","1543236000 85","1543236300 85","1543236600 85","1543236900 87","1543237200 85","1543237500 84","1543237800 87","1543238100 85","1543238400 85","1543238700 85","1543239000 85","1543239300 85","1543239600 85","1543239900 85","1543240200 87","1543240500 85","1543240800 87","1543241100 85","1543241400 85","1543241700 85","1543242000 87","1543242300 85","1543242600 85","1543242900 85","1543243200 85","1543243500 85","1543243800 85","1543244100 85","1543244400 87","1543244700 85","1543245000 85","1543245300 85","1543245600 87","1543245900 87","1543246200 85","1543246500 87","1543246800 85","1543247100 85","1543247400 85","1543247700 85","1543248000 85","1543248300 85","1543248600 85","1543248900 85","1543249200 85","1543249500 87","1543249800 84","1543250100 87","1543250400 85","1543250700 85","1543251000 87","1543251300 85","1543251600 85","1543251900 85","1543252200 85","1543252500 85","1543252800 85","1543253100 85","1543253400 85","1543253700 85","1543254000 87","1543254300 85","1543254600 85","1543254900 85","1543255200 85","1543255500 85","1543255800 85","1543256100 85","1543256400 87","1543256700 87","1543257000 87","1543257300 87","1543257600 87","1543257900 87","1543258200 87","1543258500 87","1543258800 87","1543259100 87","1543259400 88","1543259700 87","1543260000 88","1543260300 87","1543260600 87","1543260900 87","1543261200 87","1543261500 87","1543261800 87","1543262100 87","1543262400 87","1543262700 87","1543263000 87","1543263300 87","1543263600 87","1543263900 87","1543264200 87","1543264500 85","1543264800 87","1543265100 87","1543265400 87","1543265700 85","1543266000 87","1543266300 87","1543266600 87","1543266900 87","1543267200 87","1543267500 87","1543267800 87","1543268100 87","1543268400 87","1543268700 87","1543269000 87","1543269300 87","1543269600 87","1543269900 87","1543270200 87","1543270500 87","1543270800 85","1543271100 87","1543271400 87","1543271700 87","1543272000 87","1543272300 87","1543272600 87","1543272900 87","1543273200 87","1543273500 87","1543273800 87","1543274100 87","1543274400 87","1543274700 87","1543275000 87","1543275300 85","1543275600 87","1543275900 85","1543276200 87","1543276500 87","1543276800 85","1543277100 85","1543277400 83","1543277700 87","1543278000 85","1543278300 87","1543278600 87","1543278900 85","1543279200 85","1543279500 85","1543279800 76","1543280100 87","1543280400 85","1543280700 87","1543281000 85","1543281300 85","1543281600 87","1543281900 87","1543282200 85","1543282500 87","1543282800 87","1543283100 85","1543283400 85","1543283700 85","1543284000 85","1543284300 85","1543284600 85","1543284900 85","1543285200 84","1543285500 78","1543285800 85","1543286100 87","1543286400 85","1543286700 84","1543287000 85","1543287300 85","1543287600 85","1543287900 85","1543288200 85","1543288500 85","1543288800 85","1543289100 85","1543289400 85","1543289700 85","1543290000 76","1543290300 85","1543290600 87","1543290900 85","1543291200 85","1543291500 85","1543291800 85","1543292100 85","1543292400 87","1543292700 87","1543293000 87","1543293300 85","1543293600 87","1543293900 85","1543294200 85","1543294500 85","1543294800 87","1543295100 85","1543295400 85","1543295700 87","1543296000 85","1543296300 85","1543296600 85","1543296900 87","1543297200 85","1543297500 87","1543297800 76","1543298100 87","1543298400 87","1543298700 85","1543299000 87","1543299300 87","1543299600 85","1543299900 87","1543300200 85","1543300500 87","1543300800 87","1543301100 85","1543301400 85","1543301700 87","1543302000 87","1543302300 87","1543302600 87","1543302900 87","1543303200 87","1543303500 87","1543303800 87","1543304400 87","1543304700 87","1543305000 85","1543305300 85","1543305600 85","1543305900 87","1543306200 85","1543306500 87","1543306800 87","1543307100 85","1543307400 85","1543307700 87","1543308000 85","1543308300 85","1543308600 87","1543308900 87","1543309200 87","1543309500 87","1543309800 87","1543310100 87","1543310400 87","1543310700 87","1543311000 85","1543311300 87","1543311600 87","1543311900 85","1543312200 85","1543312500 85","1543312800 87","1543313100 87","1543313400 85","1543313700 87","1543314000 85","1543314300 87","1543314600 87","1543314900 85","1543315200 87","1543315500 87","1543315800 85","1543316100 87","1543316400 87","1543316700 87","1543317000 87","1543317300 85","1543317600 87","1543317900 85","1543318200 85","1543318500 76","1543318800 87","1543319100 87","1543319400 87","1543319700 87","1543320000 85","1543320300 85","1543320600 87","1543320900 85","1543321200 87","1543321500 87","1543321800 85","1543322100 87","1543322400 87","1543322700 87","1543323000 87","1543323300 87","1543323600 87","1543323900 85","1543324200 85","1543324500 87","1543324800 87","1543325100 85","1543325400 87","1543325700 87","1543326000 87","1543326300 87","1543326600 87","1543326900 87","1543327200 85","1543327500 85","1543327800 87","1543328100 87","1543328400 85","1543328700 87","1543329000 87","1543329300 85","1543329600 85","1543329900 87","1543330200 87","1543330500 87","1543330800 87","1543331100 87","1543331400 87","1543331700 85","1543332000 87","1543332300 87","1543332600 87","1543332900 87","1543333200 87","1543333500 85","1543333800 87","1543334100 85","1543334400 85","1543334700 87","1543335000 85","1543335300 87","1543335600 85","1543335900 87","1543336200 87","1543336500 85","1543336800 85","1543337100 85","1543337400 85","1543337700 85","1543338000 85","1543338300 85","1543338600 85","1543338900 85","1543339200 85","1543339500 85","1543339800 85","1543340100 85","1543340400 85","1543340700 85","1543341000 44","1543341300 85","1543341600 85","1543341900 85","1543342200 85","1543342500 85","1543342800 85","1543343100 85","1543343400 85","1543343700 85","1543344000 76","1543344300 85","1543344600 85","1543344900 85","1543345200 85","1543345500 85","1543345800 85","1543346100 85","1543346400 85","1543346700 87","1543347000 85","1543347300 85","1543347600 85","1543347900 85","1543348200 85","1543348500 85","1543348800 84","1543349100 85","1543349400 85","1543349700 85","1543350000 85","1543350300 85","1543350600 85","1543350900 84","1543351200 85","1543351500 85","1543351800 85","1543352100 85","1543352400 85","1543352700 85","1543353000 84","1543353300 85","1543353600 85","1543353900 84","1543354200 85","1543354500 87","1543354800 85","1543355100 85","1543355400 85","1543355700 85","1543356000 85","1543356300 85","1543356600 85","1543356900 85","1543357200 85","1543357500 85","1543357800 76","1543358100 85","1543358400 85","1543358700 85","1543359000 85","1543359300 85","1543359600 85","1543359900 85","1543360200 87","1543360500 85","1543360800 87","1543361100 85","1543361400 85","1543361700 87","1543362000 87","1543362300 85","1543362600 87","1543362900 87","1543363200 87","1543363500 87","1543363800 87","1543364100 85","1543364400 85","1543364700 85","1543365000 87","1543365300 87","1543365600 45","1543365900 87","1543366200 87","1543366500 85","1543366800 87","1543367100 85","1543367400 85","1543367700 85","1543368000 85","1543368300 85","1543368600 85","1543368900 85","1543369200 84","1543369500 85","1543369800 85","1543370100 85","1543370400 85","1543370700 85","1543371000 87","1543371300 85","1543371600 85","1543371900 84","1543372200 85","1543372500 85","1543372800 85","1543373100 85","1543373400 85","1543373700 85","1543374000 85","1543374300 85","1543374600 85","1543374900 85","1543375200 85","1543375500 85","1543375800 85","1543376100 85","1543376400 85","1543376700 85","1543377000 87","1543377300 85","1543377600 84","1543377900 85","1543378200 85","1543378500 85","1543378800 87","1543379100 85","1543379400 85","1543379700 85","1543380000 85","1543380300 85","1543380600 85","1543380900 85","1543381200 85","1543381500 85","1543381800 85","1543382100 85","1543382400 85","1543382700 85","1543383000 87","1543383300 85","1543383600 85","1543383900 84","1543384200 80","1543384500 85","1543384800 85","1543385100 85","1543385400 83","1543385700 87","1543386000 85","1543386300 85","1543386600 85","1543386900 85","1543387200 85","1543387500 85","1543387800 85","1543388100 85","1543388400 85","1543388700 85","1543389000 85","1543389300 87","1543389600 85","1543389900 85","1543390200 85","1543390800 85","1543391100 85","1543391400 85","1543391700 87","1543392000 85","1543392300 85","1543392600 85","1543392900 85","1543393200 85","1543393500 85","1543393800 85","1543394100 85","1543394400 85","1543394700 85","1543395000 85","1543395300 85","1543395600 85","1543395900 87","1543396200 85","1543396500 85","1543396800 85","1543397100 85","1543397400 85","1543397700 85","1543398000 85","1543398300 85","1543398600 85","1543398900 85","1543399200 85","1543399500 85","1543399800 85","1543400100 85","1543400400 85","1543400700 85","1543401000 85","1543401300 85","1543401600 85","1543401900 87","1543402200 85","1543402500 87","1543402800 85","1543403100 85","1543403400 85","1543403700 85","1543404000 85","1543404300 85","1543404600 85","1543404900 85","1543405200 85","1543405500 85","1543405800 87","1543406100 85","1543406400 85","1543406700 85","1543407000 85","1543407300 85","1543407600 85","1543407900 85","1543408200 85","1543408500 85","1543408800 85","1543409100 85","1543409400 85","1543409700 85","1543410000 87","1543410300 85","1543410600 85","1543410900 87","1543411200 85","1543411500 85","1543411800 85","1543412100 85","1543412400 85","1543412700 87","1543413000 76","1543413300 85","1543413600 84","1543413900 85","1543414200 87","1543414500 85","1543414800 85","1543415100 84","1543415400 85","1543415700 85","1543416000 87","1543416300 87","1543416600 85","1543416900 87","1543417200 85","1543417500 87","1543417800 87","1543418100 87","1543418400 85","1543418700 85","1543419000 85","1543419300 87","1543419600 87","1543419900 87","1543420200 87","1543420500 87","1543420800 85","1543421100 87","1543421400 85","1543421700 87","1543422000 87","1543422300 87","1543422600 85","1543422900 85","1543423200 87","1543423500 87","1543423800 85","1543424100 87","1543424400 85","1543424700 87","1543425000 85","1543425300 85","1543425600 87","1543425900 85","1543426200 87","1543426500 87","1543426800 87","1543427100 87","1543427400 87","1543427700 85","1543428000 87","1543428300 87","1543428600 87","1543428900 87","1543429200 85","1543429500 85","1543429800 85","1543430100 87","1543430400 87","1543430700 87","1543431000 87","1543431300 87","1543431600 87","1543431900 87","1543432200 85","1543432500 87","1543432800 87","1543433100 85","1543433400 87","1543433700 87","1543434000 87","1543434300 87","1543434600 87","1543434900 85","1543435200 87","1543435500 87","1543435800 85","1543436100 85","1543436400 87","1543436700 87","1543437000 87","1543437300 85","1543437600 85","1543437900 87","1543438200 87","1543438500 87","1543438800 85","1543439100 87","1543439400 85","1543439700 87","1543440000 87","1543440300 87","1543440600 87","1543440900 87","1543441200 87","1543441500 87","1543441800 85","1543442100 87","1543442400 85","1543442700 87","1543443000 87","1543443300 87","1543443600 85","1543443900 87","1543444200 87","1543444500 87","1543444800 85","1543445100 87","1543445400 85","1543445700 87","1543446000 87","1543446300 87","1543446600 87","1543446900 87","1543447200 87","1543447500 87","1543447800 87","1543448100 87","1543448400 87","1543448700 87","1543449000 87","1543449300 87","1543449600 87","1543449900 87","1543450200 87","1543450500 87","1543450800 87","1543451100 87","1543451400 87","1543451700 87","1543452000 85","1543452300 87","1543452600 87","1543452900 87","1543453200 87","1543453500 87","1543453800 87","1543454100 87","1543454400 87","1543454700 87","1543455000 83","1543455300 85","1543455600 87","1543455900 85","1543456200 85","1543456500 85","1543456800 85","1543457100 87","1543457400 87","1543457700 87","1543458000 87","1543458300 87","1543458600 87","1543458900 85","1543459200 87","1543459500 87","1543459800 87","1543460100 78","1543460400 87","1543460700 85","1543461000 87","1543461300 87","1543461600 87","1543461900 85","1543462200 87","1543462500 85","1543462800 85","1543463100 87","1543463400 87","1543463700 87","1543464000 85","1543464300 85","1543464600 85","1543464900 85","1543465200 87","1543465500 85","1543465800 85","1543466100 85","1543466400 85","1543466700 85","1543467000 87","1543467300 85","1543467600 85","1543467900 84","1543468200 85","1543468500 85","1543468800 85","1543469100 85","1543469400 85","1543469700 85","1543470000 85","1543470300 85","1543470600 85","1543470900 85","1543471200 85","1543471500 85","1543471800 85","1543472100 85","1543472400 85","1543472700 87","1543473000 85","1543473300 85","1543473600 85","1543473900 85","1543474200 85","1543474500 85","1543474800 85","1543475100 85","1543475400 85","1543475700 85","1543476000 85","1543476300 85","1543476600 85","1543477200 85","1543477500 85","1543477800 85","1543478100 85","1543478400 76","1543478700 85","1543479000 84","1543479300 84","1543479600 85","1543479900 85","1543480200 87","1543480500 85","1543480800 85","1543481100 84","1543481400 85","1543481700 85","1543482000 85","1543482300 85","1543482600 85","1543482900 85","1543483200 85","1543483500 85","1543483800 85","1543484100 85","1543484400 85","1543484700 78","1543485000 45","1543485300 85","1543485600 85","1543485900 87","1543486200 87","1543486500 87","1543486800 87","1543487100 85","1543487400 85","1543487700 85","1543488000 85","1543488300 87","1543488600 85","1543488900 87","1543489200 87","1543489500 85","1543489800 85","1543490100 85","1543490400 87","1543490700 85","1543491000 85","1543491300 87","1543491600 85","1543491900 87","1543492200 85","1543492500 85","1543492800 84","1543493100 85","1543493400 87","1543493700 85","1543494000 85","1543494300 87","1543494600 87","1543494900 85","1543495200 87","1543495500 85","1543495800 87","1543496100 85","1543496400 85","1543496700 87","1543497000 87","1543497300 87","1543497600 85","1543497900 85","1543498200 85","1543498500 87","1543498800 85","1543499100 85","1543499400 85","1543499700 85","1543500000 87","1543500300 87","1543500600 85","1543500900 85","1543501200 85","1543501500 87","1543501800 85","1543502100 87","1543502400 85","1543502700 85","1543503000 85","1543503300 85","1543503600 87","1543503900 85","1543504200 85","1543504500 85","1543504800 87","1543505100 85","1543505400 87","1543505700 87","1543506000 87","1543506300 85","1543506600 85","1543506900 85","1543507200 87","1543507500 85","1543507800 87","1543508100 85","1543508400 87","1543508700 87","1543509000 85","1543509300 85","1543509600 85","1543509900 85","1543510200 87","1543510500 87","1543510800 87","1543511100 87","1543511400 85","1543511700 85","1543512000 85","1543512300 85","1543512600 85","1543512900 85","1543513200 87","1543513500 85","1543513800 87","1543514100 87","1543514400 85","1543514700 85","1543515000 85","1543515300 85","1543515600 87","1543515900 87","1543516200 87","1543516500 85","1543516800 85","1543517100 85","1543517400 87","1543517700 85","1543518000 84","1543518300 83","1543518600 85","1543518900 85","1543519200 87","1543519500 87","1543519800 87","1543520100 87","1543520400 87","1543520700 85","1543521000 87","1543521300 87","1543521600 87","1543521900 87","1543522200 87","1543522500 87","1543522800 87","1543523100 87","1543523400 87","1543523700 87","1543524000 87","1543524300 87","1543524600 87","1543524900 87","1543525200 87","1543525500 87","1543525800 87","1543526100 87","1543526400 88","1543526700 87","1543527000 87","1543527300 87","1543527600 87","1543527900 87","1543528200 87","1543528500 87","1543528800 87","1543529100 87","1543529400 87","1543529700 87","1543530000 87","1543530300 85","1543530600 87","1543530900 87","1543531200 87","1543531500 87","1543531800 87","1543532100 85","1543532400 87","1543532700 87","1543533000 87","1543533300 87","1543533600 81","1543533900 87","1543534200 87","1543534500 87","1543534800 85","1543535100 87","1543535400 87","1543535700 87","1543536000 87","1543536300 87","1543536600 87","1543536900 85","1543537200 85","1543537500 87","1543537800 87","1543538100 87","1543538400 87","1543538700 87","1543539000 87","1543539300 87","1543539600 87","1543539900 87","1543540200 87","1543540500 87","1543540800 87","1543541100 85","1543541400 84","1543541700 87","1543542000 85","1543542300 85","1543542600 84","1543542900 85","1543543200 85","1543543500 85","1543543800 85","1543544100 85","1543544400 85","1543544700 85","1543545000 85","1543545300 85","1543545600 85","1543545900 85","1543546200 85","1543546500 85","1543546800 85","1543547100 85","1543547400 85","1543547700 85","1543548000 85","1543548300 85","1543548600 85","1543548900 85","1543549200 84","1543549500 85","1543549800 85","1543550100 85","1543550400 85","1543550700 85","1543551000 85","1543551300 85","1543551600 85","1543551900 85","1543552200 84","1543552500 85","1543552800 83","1543553100 85","1543553400 85","1543553700 85","1543554000 85","1543554300 85","1543554600 85","1543554900 85","1543555200 85","1543555500 84","1543555800 85","1543556100 85","1543556400 85","1543556700 85","1543557000 76","1543557300 87","1543557600 85","1543557900 85","1543558200 85","1543558500 84","1543558800 85","1543559100 85","1543559400 85","1543559700 85","1543560000 85","1543560300 84","1543560600 85","1543560900 85","1543561200 85","1543561500 85","1543561800 85","1543562100 83","1543562400 85","1543562700 85","1543563000 84","1543563600 85","1543563900 84","1543564200 85","1543564500 84","1543564800 85","1543565100 85","1543565400 85","1543565700 85","1543566000 85","1543566300 85","1543566600 85","1543566900 85","1543567200 85","1543567500 85","1543567800 85","1543568100 85","1543568400 85","1543568700 85","1543569000 85","1543569300 85","1543569600 87","1543569900 85","1543570200 85","1543570500 85","1543570800 85","1543571100 85","1543571400 85","1543571700 85","1543572000 85","1543572300 85","1543572600 85","1543572900 85","1543573200 85","1543573500 85","1543573800 85","1543574100 85","1543574400 87","1543574700 85","1543575000 85","1543575300 85","1543575600 87","1543575900 85","1543576200 85","1543576500 87","1543576800 85","1543577100 85","1543577400 85","1543577700 85","1543578000 85","1543578300 84","1543578600 84","1543578900 84","1543579200 85","1543579500 85","1543579800 85","1543580100 84","1543580400 85","1543580700 87","1543581000 85","1543581300 85","1543581600 85","1543581900 85","1543582200 85","1543582500 85","1543582800 85","1543583100 85","1543583400 85","1543583700 85","1543584000 84","1543584300 85","1543584600 85","1543584900 85","1543585200 85","1543585500 87","1543585800 85","1543586100 85","1543586400 85","1543586700 85","1543587000 85","1543587300 85","1543587600 85","1543587900 85","1543588200 85","1543588500 85","1543588800 85","1543589100 85","1543589400 85","1543589700 85","1543590000 85","1543590300 85","1543590600 85","1543590900 85","1543591200 85","1543591500 84","1543591800 87","1543592100 85","1543592400 85","1543592700 85","1543593000 85","1543593300 85","1543593600 85","1543593900 85","1543594200 85","1543594500 85","1543594800 85","1543595100 85","1543595400 85","1543595700 85","1543596000 85","1543596300 85","1543596600 44","1543596900 85","1543597200 85","1543597500 85","1543597800 85","1543598100 84","1543598400 85","1543598700 85","1543599000 85","1543599300 85","1543599600 85","1543599900 85","1543600200 85","1543600500 85","1543600800 85","1543601100 85","1543601400 85","1543601700 85","1543602000 85","1543602300 85","1543602600 85","1543602900 85","1543603200 85","1543603500 85","1543603800 85","1543604100 85","1543604400 76","1543604700 85","1543605000 85","1543605300 85","1543605600 84","1543605900 85","1543606200 85","1543606500 85","1543606800 85","1543607100 85","1543607400 85","1543607700 85","1543608000 85","1543608300 85","1543608600 87","1543608900 87","1543609200 87","1543609500 87","1543609800 85","1543610100 87","1543610400 87","1543610700 87","1543611000 87","1543611300 87","1543611600 87","1543611900 87","1543612200 87","1543612500 87","1543612800 87","1543613100 87","1543613400 87","1543613700 85","1543614000 85","1543614300 87","1543614600 87","1543614900 87","1543615200 87","1543615500 87","1543615800 87","1543616100 87","1543616400 85","1543616700 87","1543617000 87","1543617300 87","1543617600 87","1543617900 87","1543618200 87","1543618500 87","1543618800 87","1543619100 85","1543619400 85","1543619700 87","1543620000 87","1543620300 85","1543620600 87","1543620900 87","1543621200 87","1543621500 81","1543621800 87","1543622100 87","1543622400 87","1543622700 87","1543623000 85","1543623300 87","1543623600 87","1543623900 87","1543624200 85","1543624500 87","1543624800 87","1543625100 87","1543625400 87","1543625700 87","1543626000 87","1543626300 87","1543626600 87","1543626900 85","1543627200 87","1543627500 87","1543627800 85","1543628100 87","1543628400 87","1543628700 87","1543629000 87","1543629300 87","1543629600 87","1543629900 87","1543630200 87","1543630500 87","1543630800 87","1543631100 87","1543631400 87","1543631700 87","1543632000 87","1543632300 87","1543632600 84","1543632900 87","1543633200 85","1543633500 87","1543633800 87","1543634100 87","1543634400 87","1543634700 87","1543635000 87","1543635300 87","1543635600 87","1543635900 87","1543636200 85","1543636500 87","1543636800 87","1543637100 87","1543637400 88","1543637700 87","1543638000 87","1543638300 87","1543638600 87","1543638900 87","1543639200 87","1543639500 87","1543639800 87","1543640100 87","1543640400 87","1543640700 87","1543641000 87","1543641300 87","1543641600 87","1543641900 78","1543642200 87","1543642500 84","1543642800 85","1543643100 87","1543643400 87","1543643700 87","1543644000 87","1543644300 87","1543644600 87","1543644900 87","1543645200 87","1543645500 87","1543645800 87","1543646100 87","1543646400 87","1543646700 84","1543647000 87","1543647300 87","1543647600 87","1543647900 87","1543648200 87","1543648500 87","1543648800 87","1543649100 87","1543649400 87","1543650000 87","1543650300 87","1543650600 87","1543650900 87","1543651200 87","1543651500 87","1543651800 85","1543652100 87","1543652400 87","1543652700 87","1543653000 87","1543653300 87","1543653600 87","1543653900 84","1543654200 85","1543654500 85","1543654800 85","1543655100 85","1543655400 85","1543655700 85","1543656000 85","1543656300 85","1543656600 85","1543656900 85","1543657200 85","1543657500 85","1543657800 85","1543658100 85","1543658400 85","1543658700 85","1543659000 85","1543659300 85","1543659600 84","1543659900 85","1543660200 85","1543660500 85","1543660800 85","1543661100 85","1543661400 85","1543661700 85","1543662000 85","1543662300 85","1543662600 85","1543662900 85","1543663200 85","1543663500 85","1543663800 84","1543664100 85","1543664400 85","1543664700 85","1543665000 85","1543665300 85","1543665600 87","1543665900 84","1543666200 85","1543666500 85","1543666800 85","1543667100 84","1543667400 85","1543667700 85","1543668000 85","1543668300 85","1543668600 85","1543668900 85","1543669200 85","1543669500 85","1543669800 85","1543670100 85","1543670400 85","1543670700 85","1543671000 85","1543671300 85","1543671600 85","1543671900 85","1543672200 85","1543672500 85","1543672800 85","1543673100 85","1543673400 85","1543673700 85","1543674000 85","1543674300 85","1543674600 85","1543674900 85","1543675200 85","1543675500 85","1543675800 85","1543676100 85","1543676400 85","1543676700 85","1543677000 85","1543677300 87","1543677600 85","1543677900 85","1543678200 85","1543678500 87","1543678800 85","1543679100 85","1543679400 85","1543679700 85","1543680000 85","1543680300 85","1543680600 85","1543680900 85","1543681200 87","1543681500 85","1543681800 85","1543682100 85","1543682400 87","1543682700 85","1543683000 87","1543683300 85","1543683600 84","1543683900 87","1543684200 85","1543684500 85","1543684800 85","1543685100 79","1543685400 85","1543685700 87","1543686000 87","1543686300 85","1543686600 87","1543686900 85","1543687200 85","1543687500 85","1543687800 85","1543688100 85","1543688400 85","1543688700 85","1543689000 85","1543689300 87","1543689600 85","1543689900 85","1543690200 85","1543690500 85","1543690800 85","1543691100 85","1543691400 85","1543691700 87","1543692000 87","1543692300 85","1543692600 85","1543692900 85","1543693200 85","1543693500 85","1543693800 85","1543694100 85","1543694400 85","1543694700 85","1543695000 87","1543695300 85","1543695600 85","1543695900 85","1543696200 85","1543696500 85","1543696800 85","1543697100 85","1543697400 85","1543697700 85","1543698000 85","1543698300 85","1543698600 85","1543698900 85","1543699200 85","1543699500 85","1543699800 87","1543700100 84","1543700400 85","1543700700 85","1543701000 84","1543701300 85","1543701600 85","1543701900 85","1543702200 87","1543702500 85","1543702800 85","1543703100 85","1543703400 85","1543703700 85","1543704000 85","1543704300 85","1543704600 85","1543704900 85","1543705200 85","1543705500 85","1543705800 85","1543706100 85","1543706400 85","1543706700 85","1543707000 85","1543707300 85","1543707600 85","1543707900 85","1543708200 85","1543708500 85","1543708800 85","1543709100 85","1543709400 85","1543709700 85","1543710000 85","1543710300 85","1543710600 87","1543710900 81","1543711200 85","1543711500 85","1543711800 87","1543712100 85","1543712400 85","1543712700 85","1543713000 85","1543713300 85","1543713600 85","1543713900 85","1543714200 85","1543714500 85","1543714800 85","1543715100 85","1543715400 85","1543715700 85","1543716000 85","1543716300 85","1543716600 85","1543716900 85","1543717200 85","1543717500 85","1543717800 85","1543718100 85","1543718400 85","1543718700 85","1543719000 84","1543719300 85","1543719600 85","1543719900 84","1543720200 85","1543720500 85","1543720800 85","1543721100 85","1543721400 44","1543721700 85","1543722000 85","1543722300 85","1543722600 84","1543722900 85","1543723200 85","1543723500 85","1543723800 85","1543724100 84","1543724400 84","1543724700 85","1543725000 85","1543725300 85","1543725600 85","1543725900 85","1543726200 85","1543726500 85","1543726800 85","1543727100 85","1543727400 85","1543727700 85","1543728000 85","1543728300 85","1543728600 85","1543728900 85","1543729200 85","1543729500 85","1543729800 85","1543730100 84","1543730400 85","1543730700 85","1543731000 84","1543731300 87","1543731600 85","1543731900 85","1543732200 85","1543732500 85","1543732800 85","1543733100 85","1543733400 85","1543733700 85","1543734000 85","1543734300 85","1543734600 85","1543734900 85","1543735200 85","1543735500 83","1543735800 85","1543736100 85","1543736400 85","1543736700 85","1543737000 83","1543737300 85","1543737600 85","1543737900 85","1543738200 85","1543738500 85","1543738800 85","1543739100 87","1543739400 85","1543739700 85","1543740000 85","1543740300 85","1543740600 85","1543740900 84","1543741200 85","1543741500 85","1543741800 85","1543742100 85","1543742400 85","1543742700 85","1543743000 83","1543743300 85","1543743600 85","1543743900 85","1543744200 85","1543744500 84","1543744800 84","1543745100 84","1543745400 84","1543745700 85","1543746000 84","1543746300 85","1543746600 85","1543746900 85","1543747200 84","1543747500 84","1543747800 84","1543748100 84","1543748400 84","1543748700 84","1543749000 85","1543749300 85","1543749600 84","1543749900 85","1543750200 85","1543750500 85","1543750800 84","1543751100 85","1543751400 85","1543751700 85","1543752000 84","1543752300 85","1543752600 84","1543752900 85","1543753200 85","1543753500 84","1543753800 85","1543754100 85","1543754400 85","1543754700 85","1543755000 84","1543755300 85","1543755600 85","1543755900 85","1543756200 85","1543756500 85","1543756800 85","1543757100 85","1543757400 84","1543757700 85","1543758000 85","1543758300 85","1543758600 85","1543758900 85","1543759200 85","1543759500 85","1543759800 85","1543760100 85","1543760400 85","1543760700 87","1543761000 85","1543761300 85","1543761600 85","1543761900 85","1543762200 81","1543762500 85","1543762800 85","1543763100 85","1543763400 85","1543763700 87","1543764000 87","1543764300 85","1543764600 87","1543764900 87","1543765200 87","1543765500 85","1543765800 87","1543766100 87","1543766400 87","1543766700 87","1543767000 87","1543767300 85","1543767600 87","1543767900 87","1543768200 87","1543768500 85","1543768800 87","1543769100 87","1543769400 85","1543769700 85","1543770000 85","1543770300 85","1543770600 85","1543770900 87","1543771200 87","1543771500 87","1543771800 85","1543772100 85","1543772400 85","1543772700 85","1543773000 85","1543773300 87","1543773600 85","1543773900 87","1543774200 85","1543774500 85","1543774800 85","1543775100 85","1543775400 87","1543775700 85","1543776000 85","1543776300 85","1543776600 87","1543776900 85","1543777200 85","1543777500 87","1543777800 87","1543778100 84","1543778400 85","1543778700 87","1543779000 85","1543779300 85","1543779600 85","1543779900 85","1543780200 85","1543780500 85","1543780800 87","1543781100 85","1543781400 85","1543781700 87","1543782000 87","1543782300 87","1543782600 85","1543782900 87","1543783200 85","1543783500 87","1543783800 85","1543784100 85","1543784400 87","1543784700 85","1543785000 85","1543785300 85","1543785600 87","1543785900 85","1543786200 85","1543786500 87","1543786800 87","1543787100 85","1543787400 85","1543787700 87","1543788000 87","1543788300 87","1543788600 87","1543788900 85","1543789200 87","1543789500 87","1543789800 85","1543790100 85","1543790400 84","1543790700 87","1543791000 87","1543791300 85","1543791600 85","1543791900 85","1543792200 85","1543792500 85","1543792800 85","1543793100 87","1543793400 85","1543793700 85","1543794000 87","1543794300 87","1543794600 87","1543794900 85","1543795200 87","1543795500 87","1543795800 85","1543796100 85","1543796400 87","1543796700 87","1543797000 87","1543797300 85","1543797600 87","1543797900 85","1543798200 87","1543798500 87","1543798800 87","1543799100 87","1543799400 87","1543799700 85","1543800000 87","1543800300 87","1543800600 85","1543800900 85","1543801200 85","1543801500 85","1543801800 85","1543802100 83","1543802400 85","1543802700 85","1543803000 85","1543803300 85","1543803600 85","1543803900 87","1543804200 87","1543804500 87","1543804800 85","1543805100 87","1543805400 78","1543805700 85","1543806000 87","1543806300 85","1543806600 87","1543806900 87","1543807200 85","1543807500 87","1543807800 85","1543808100 87","1543808400 87","1543808700 87","1543809000 87","1543809300 87","1543809600 87","1543809900 87","1543810200 88","1543810500 87","1543810800 87","1543811100 87","1543811400 87","1543811700 87","1543812000 87","1543812300 87","1543812600 87","1543812900 87","1543813200 87","1543813500 87","1543813800 87","1543814100 87","1543814400 87","1543814700 87","1543815000 87","1543815300 87","1543815600 87","1543815900 84","1543816200 87","1543816500 87","1543816800 85","1543817100 87","1543817400 87","1543817700 87","1543818000 84","1543818300 85","1543818600 85","1543818900 87","1543819200 87","1543819500 85","1543819800 87","1543820100 85","1543820400 45","1543820700 87","1543821000 87","1543821300 85","1543821600 87","1543821900 87","1543822200 87","1543822800 87","1543823100 87","1543823400 87","1543823700 87","1543824000 87","1543824300 87","1543824600 87","1543824900 87","1543825200 87","1543825500 87","1543825800 87","1543826100 85","1543826400 85","1543826700 85","1543827000 85","1543827300 87","1543827600 85","1543827900 85","1543828200 85","1543828500 85","1543828800 85","1543829100 85","1543829400 85","1543829700 85","1543830000 85","1543830300 85","1543830600 85","1543830900 85","1543831200 76","1543831500 87","1543831800 85","1543832100 85","1543832400 85","1543832700 85","1543833000 85","1543833300 85","1543833600 87","1543833900 85","1543834200 85","1543834500 85","1543834800 85","1543835100 85","1543835400 85","1543835700 87","1543836000 85","1543836300 87","1543836600 85","1543836900 87","1543837200 85","1543837500 87","1543837800 87","1543838100 85","1543838400 85","1543838700 85","1543839000 85","1543839300 84","1543839600 85","1543839900 85","1543840200 85","1543840500 87","1543840800 85","1543841100 85","1543841400 85","1543841700 85","1543842000 87","1543842300 85","1543842600 85","1543842900 85","1543843200 85","1543843500 85","1543843800 85","1543844100 85","1543844400 87","1543844700 85","1543845000 85","1543845300 87","1543845600 85","1543845900 87","1543846200 85","1543846500 85","1543846800 85","1543847100 85","1543847400 85","1543847700 85","1543848000 87","1543848300 87","1543848600 85","1543848900 85","1543849200 85","1543849500 87","1543849800 85","1543850100 85","1543850400 87","1543850700 85","1543851000 87","1543851300 87","1543851600 85","1543851900 85","1543852200 87","1543852500 85","1543852800 85","1543853100 85","1543853400 85","1543853700 85","1543854000 85","1543854300 85","1543854600 85","1543854900 84","1543855200 85","1543855500 85","1543855800 85","1543856100 85","1543856400 85","1543856700 85","1543857000 85","1543857300 85","1543857600 85","1543857900 85","1543858200 85","1543858500 85","1543858800 85","1543859100 85","1543859400 85","1543859700 85","1543860000 85","1543860300 85","1543860600 84","1543860900 85","1543861200 76","1543861500 85","1543861800 85","1543862100 85","1543862400 85","1543862700 85","1543863000 85","1543863300 85","1543863600 85","1543863900 85","1543864200 85","1543864500 85","1543864800 76","1543865100 85","1543865400 85","1543865700 84","1543866000 85","1543866300 84","1543866600 85","1543866900 85","1543867200 85","1543867500 85","1543867800 85","1543868100 85","1543868400 85","1543868700 85","1543869000 85","1543869300 85","1543869600 83","1543869900 85","1543870200 84","1543870500 85","1543870800 85","1543871100 85","1543871400 85","1543871700 85","1543872000 85","1543872300 85","1543872600 85","1543872900 85","1543873200 85","1543873500 85","1543873800 44","1543874100 85","1543874400 84","1543874700 85","1543875000 85","1543875300 84","1543875600 84","1543875900 85","1543876200 85","1543876500 85","1543876800 85","1543877100 85","1543877400 85","1543877700 85","1543878000 85","1543878300 85","1543878600 85","1543878900 85","1543879200 85","1543879500 85","1543879800 85","1543880100 85","1543880400 85","1543880700 85","1543881000 87","1543881300 85","1543881600 85","1543881900 85","1543882200 85","1543882500 85","1543882800 85","1543883100 85","1543883400 85","1543883700 85","1543884000 85","1543884300 85","1543884600 85","1543884900 87","1543885200 85","1543885500 85","1543885800 85","1543886100 85","1543886400 85","1543886700 85","1543887000 85","1543887300 85","1543887600 85","1543887900 87","1543888200 85","1543888500 85","1543888800 84","1543889100 85","1543889400 85","1543889700 85","1543890000 85","1543890300 85","1543890600 85","1543890900 85","1543891200 85","1543891500 85","1543891800 85","1543892100 84","1543892400 84","1543892700 85","1543893000 84","1543893300 85","1543893600 85","1543893900 85","1543894200 85","1543894500 85","1543894800 85","1543895100 85","1543895400 85","1543895700 85","1543896000 85","1543896300 85","1543896600 85","1543896900 85","1543897200 85","1543897500 84","1543897800 85","1543898100 85","1543898400 84","1543898700 85","1543899000 84","1543899300 84","1543899600 84","1543899900 84","1543900200 84","1543900500 84","1543900800 84","1543901100 84","1543901400 84","1543901700 84","1543902000 85","1543902300 85","1543902600 85","1543902900 84","1543903200 84","1543903500 84","1543903800 84","1543904100 85","1543904400 85","1543904700 85","1543905000 84","1543905300 84","1543905600 84","1543905900 84","1543906200 85","1543906500 85","1543906800 85","1543907100 85","1543907400 85","1543907700 84","1543908000 85","1543908300 85","1543908600 84","1543909200 84","1543909500 85","1543909800 85","1543910100 84","1543910400 85","1543910700 84","1543911000 84","1543911300 84","1543911600 84","1543911900 85","1543912200 84","1543912500 85","1543912800 84","1543913100 84","1543913400 84","1543913700 84","1543914000 84","1543914300 84","1543914600 84","1543914900 84","1543915200 84","1543915500 84","1543915800 84","1543916100 84","1543916400 84","1543916700 84","1543917000 84","1543917300 84","1543917600 84","1543917900 84","1543918200 84","1543918500 84","1543918800 85","1543919100 84","1543919400 84","1543919700 83","1543920000 84","1543920300 85","1543920600 84","1543920900 84","1543921200 85","1543921500 84","1543921800 84","1543922100 85","1543922400 85","1543922700 84","1543923000 84","1543923300 84","1543923600 84","1543923900 84","1543924200 84","1543924500 85","1543924800 84","1543925100 84","1543925400 84","1543925700 84","1543926000 84","1543926300 84","1543926600 85","1543926900 84","1543927200 84","1543927500 84","1543927800 84","1543928100 84","1543928400 84","1543928700 84","1543929000 85","1543929300 84","1543929600 84","1543929900 84","1543930200 84","1543930500 81","1543930800 84","1543931100 84","1543931400 84","1543931700 84","1543932000 81","1543932300 85","1543932600 84","1543932900 84","1543933200 84","1543933500 85","1543933800 85","1543934100 85","1543934400 85","1543934700 84","1543935000 85","1543935300 84","1543935600 84","1543935900 85","1543936200 85","1543936500 85","1543936800 84","1543937100 84","1543937400 84","1543937700 84","1543938000 84","1543938300 84","1543938600 85","1543938900 84","1543939200 85","1543939500 85","1543939800 84","1543940100 84","1543940400 83","1543940700 85","1543941000 85","1543941300 85","1543941600 85","1543941900 85","1543942200 85","1543942500 85","1543942800 84","1543943100 85","1543943400 84","1543943700 84","1543944000 85","1543944300 84","1543944600 85","1543944900 85","1543945200 85","1543945500 85","1543945800 85","1543946100 85","1543946400 85","1543946700 85","1543947000 85","1543947300 85","1543947600 85","1543947900 85","1543948200 85","1543948500 85","1543948800 85","1543949100 85","1543949400 85","1543949700 85","1543950000 83","1543950300 85","1543950600 85","1543950900 85","1543951200 85","1543951500 85","1543951800 85","1543952100 85","1543952400 84","1543952700 85","1543953000 85","1543953300 85","1543953600 85","1543953900 85","1543954200 85","1543954500 85","1543954800 85","1543955100 85","1543955400 84","1543955700 85","1543956000 85","1543956300 85","1543956600 87","1543956900 85","1543957200 84","1543957500 85","1543957800 84","1543958100 85","1543958400 84","1543958700 84","1543959000 84","1543959300 84","1543959600 84","1543959900 85","1543960200 85","1543960500 84","1543960800 84","1543961100 85","1543961400 85","1543961700 85","1543962000 85","1543962300 84","1543962600 85","1543962900 85","1543963200 84","1543963500 84","1543963800 85","1543964100 84","1543964400 84","1543964700 85","1543965000 84","1543965300 85","1543965600 84","1543965900 84","1543966200 85","1543966500 84","1543966800 84","1543967100 84","1543967400 84","1543967700 84","1543968000 84","1543968300 84","1543968600 84","1543968900 84","1543969200 84","1543969500 85","1543969800 84","1543970100 84","1543970400 84","1543970700 84","1543971000 84","1543971300 84","1543971600 84","1543971900 84","1543972200 84","1543972500 84","1543972800 85","1543973100 85","1543973400 84","1543973700 84","1543974000 84","1543974300 84","1543974600 85","1543974900 84","1543975200 84","1543975500 84","1543975800 83","1543976100 84","1543976400 84","1543976700 84","1543977000 84","1543977300 84","1543977600 84","1543977900 84","1543978200 84","1543978500 84","1543978800 84","1543979100 84","1543979400 84","1543979700 84","1543980000 84","1543980300 84","1543980600 84","1543980900 85","1543981200 84","1543981500 84","1543981800 84","1543982100 84","1543982400 85","1543982700 84","1543983000 84","1543983300 84","1543983600 84","1543983900 84","1543984200 84","1543984500 84","1543984800 84","1543985100 84","1543985400 84","1543985700 85","1543986000 84","1543986300 85","1543986600 84","1543986900 84","1543987200 85","1543987500 85","1543987800 84","1543988100 85","1543988400 85","1543988700 84","1543989000 84","1543989300 84","1543989600 84","1543989900 84","1543990200 84","1543990500 84","1543990800 84","1543991100 84","1543991400 85","1543991700 85","1543992000 84","1543992300 84","1543992600 85","1543992900 85","1543993200 84","1543993500 85","1543993800 84","1543994100 84","1543994400 85","1543994700 84","1543995000 84","1543995600 84","1543995900 84","1543996200 85","1543996500 85","1543996800 83","1543997100 85","1543997400 84","1543997700 85","1543998000 85","1543998300 84","1543998600 84","1543998900 85","1543999200 84","1543999500 84","1543999800 84","1544000100 85","1544000400 84","1544000700 85","1544001000 84","1544001300 85","1544001600 85","1544001900 84","1544002200 85","1544002500 85","1544002800 85","1544003100 84","1544003400 84","1544003700 84","1544004000 85","1544004300 84","1544004600 85","1544004900 84","1544005200 85","1544005500 85","1544005800 85","1544006100 84","1544006400 84","1544006700 84","1544007000 84","1544007300 85","1544007600 85","1544007900 84","1544008200 85","1544008500 85","1544008800 84","1544009100 84","1544009400 85","1544009700 85","1544010000 85","1544010300 84","1544010600 84","1544010900 84","1544011200 84","1544011500 84","1544011800 84","1544012100 84","1544012400 84","1544012700 83","1544013000 84","1544013300 85","1544013600 85","1544013900 85","1544014200 85","1544014500 83","1544014800 85","1544015100 85","1544015400 85","1544015700 85","1544016000 85","1544016300 85","1544016600 85","1544016900 85","1544017200 84","1544017500 85","1544017800 85","1544018100 85","1544018400 84","1544018700 84","1544019000 85","1544019300 84","1544019600 84","1544019900 84","1544020200 84","1544020500 85","1544020800 85","1544021100 84","1544021400 85","1544021700 85","1544022000 84","1544022300 85","1544022600 85","1544022900 85","1544023200 85","1544023500 85","1544023800 84","1544024100 85","1544024400 85","1544024700 85","1544025000 84","1544025300 85","1544025600 85","1544025900 85","1544026200 84","1544026500 85","1544026800 85","1544027100 85","1544027400 84","1544027700 85","1544028000 84","1544028300 84","1544028600 85","1544028900 85","1544029200 85","1544029500 85","1544029800 85","1544030100 85","1544030400 84","1544030700 85","1544031000 85","1544031300 85","1544031600 85","1544031900 85","1544032200 84","1544032500 84","1544032800 85","1544033100 85","1544033400 85","1544033700 85","1544034000 84","1544034300 84","1544034600 85","1544034900 85","1544035200 85","1544035500 84","1544035800 85","1544036100 85","1544036400 85","1544036700 84","1544037000 85","1544037300 85","1544037600 85","1544037900 84","1544038200 85","1544038500 85","1544038800 85","1544039100 85","1544039400 85","1544039700 84","1544040000 84","1544040300 84","1544040600 85","1544040900 85","1544041200 85","1544041500 84","1544041800 85","1544042100 84","1544042400 85","1544042700 85","1544043000 85","1544043300 85","1544043600 85","1544043900 85","1544044200 85","1544044500 85","1544044800 85","1544045100 85","1544045400 85","1544045700 84","1544046000 85","1544046300 85","1544046600 85","1544046900 85","1544047200 84","1544047500 84","1544047800 85","1544048100 84","1544048400 84","1544048700 85","1544049000 85","1544049300 85","1544049600 84","1544049900 85","1544050200 85","1544050500 85","1544050800 85","1544051100 85","1544051400 85","1544051700 84","1544052000 85","1544052300 85","1544052600 85","1544052900 85","1544053200 85","1544053500 85","1544053800 85","1544054100 85","1544054400 85","1544054700 85","1544055000 84","1544055300 85","1544055600 85","1544055900 84","1544056200 85","1544056500 84","1544056800 85","1544057100 85","1544057400 84","1544057700 85","1544058000 84","1544058300 84","1544058600 85","1544058900 85","1544059200 85","1544059500 85","1544059800 85","1544060100 85","1544060400 85","1544060700 85","1544061000 87","1544061300 85","1544061600 85","1544061900 85","1544062200 85","1544062500 84","1544062800 85","1544063100 84","1544063400 85","1544063700 85","1544064000 85","1544064300 85","1544064600 85","1544064900 85","1544065200 85","1544065500 85","1544065800 85","1544066100 85","1544066400 85","1544066700 85","1544067000 85","1544067300 85","1544067600 85","1544067900 84","1544068200 85","1544068500 84","1544068800 84","1544069100 84","1544069400 85","1544069700 85","1544070000 84","1544070300 85","1544070600 81","1544070900 85","1544071200 85","1544071500 84","1544071800 85","1544072100 85","1544072400 84","1544072700 84","1544073000 84","1544073300 85","1544073600 85","1544073900 85","1544074200 85","1544074500 85","1544074800 85","1544075100 85","1544075400 85","1544075700 85","1544076000 84","1544076300 84","1544076600 84","1544076900 84","1544077200 84","1544077500 85","1544077800 84","1544078100 84","1544078400 85","1544078700 83","1544079000 84","1544079300 85","1544079600 85","1544079900 83","1544080200 85","1544080500 85","1544080800 85","1544081100 85","1544081400 85","1544082000 85","1544082300 85","1544082600 85","1544082900 85","1544083200 85","1544083500 87","1544083800 85","1544084100 87","1544084400 87","1544084700 85","1544085000 85","1544085300 87","1544085600 87","1544085900 87","1544086200 87","1544086500 85","1544086800 87","1544087100 87","1544087400 85","1544087700 87","1544088000 87","1544088300 87","1544088600 87","1544088900 87","1544089200 85","1544089500 85","1544089800 85","1544090100 87","1544090400 87","1544090700 85","1544091000 85","1544091300 84","1544091600 87","1544091900 85","1544092200 85","1544092500 85","1544092800 87","1544093100 84","1544093400 87","1544093700 85","1544094000 85","1544094300 85","1544094600 85","1544094900 85","1544095200 84","1544095500 85","1544095800 85","1544096100 85","1544096400 85","1544096700 84","1544097000 85","1544097300 85","1544097600 85","1544097900 85","1544098200 84","1544098500 84","1544098800 85","1544099100 85","1544099400 85","1544099700 84","1544100000 84","1544100300 84","1544100600 85","1544100900 85","1544101200 84","1544101500 84","1544101800 84","1544102100 84","1544102400 83","1544102700 84","1544103000 85","1544103300 85","1544103600 84","1544103900 84","1544104200 85","1544104500 84","1544104800 84","1544105100 84","1544105400 85","1544105700 85","1544106000 84","1544106300 85","1544106600 85","1544106900 85","1544107200 85","1544107500 85","1544107800 84","1544108100 85","1544108400 84","1544108700 85","1544109000 85","1544109300 84","1544109600 85","1544109900 85","1544110200 85","1544110500 85","1544110800 85","1544111100 84","1544111400 85","1544111700 85","1544112000 85","1544112300 85","1544112600 85","1544112900 85","1544113200 85","1544113500 85","1544113800 85","1544114100 85","1544114400 84","1544114700 85","1544115000 85","1544115300 85","1544115600 85","1544115900 85","1544116200 85","1544116500 84","1544116800 84","1544117100 85","1544117400 85","1544117700 85","1544118000 85","1544118300 85","1544118600 85","1544118900 85","1544119200 85","1544119500 85","1544119800 85","1544120100 87","1544120400 85","1544120700 85","1544121000 85","1544121300 85","1544121600 85","1544121900 85","1544122200 84","1544122500 85","1544122800 85","1544123100 85","1544123400 85","1544123700 85","1544124000 85","1544124300 85","1544124600 85","1544124900 85","1544125200 85","1544125500 85","1544125800 85","1544126100 85","1544126400 85","1544126700 85","1544127000 85","1544127300 85","1544127600 85","1544127900 85","1544128200 85","1544128500 85","1544128800 85","1544129100 85","1544129400 85","1544129700 85","1544130000 85","1544130300 85","1544130600 85","1544130900 85","1544131200 85","1544131500 87","1544131800 85","1544132100 85","1544132400 85","1544132700 85","1544133000 84","1544133300 85","1544133600 84","1544133900 85","1544134200 84","1544134500 85","1544134800 85","1544135100 85","1544135400 85","1544135700 85","1544136000 85","1544136300 84","1544136600 84","1544136900 85","1544137200 85","1544137500 85","1544137800 85","1544138100 85","1544138400 85","1544138700 85","1544139000 85","1544139300 85","1544139600 85","1544139900 85","1544140200 84","1544140500 84","1544140800 85","1544141100 85","1544141400 85","1544141700 85","1544142000 85","1544142300 85","1544142600 85","1544142900 85","1544143200 85","1544143500 85","1544143800 85","1544144100 85","1544144400 85","1544144700 85","1544145000 80","1544145300 85","1544145600 85","1544145900 83","1544146200 85","1544146500 45","1544146800 85","1544147100 85","1544147400 85","1544147700 85","1544148000 85","1544148300 85","1544148600 85","1544148900 85","1544149200 85","1544149500 85","1544149800 85","1544150100 85","1544150400 83","1544150700 85","1544151000 85","1544151300 85","1544151600 85","1544151900 85","1544152200 85","1544152500 85","1544152800 85","1544153100 85","1544153400 85","1544153700 85","1544154000 85","1544154300 85","1544154600 85","1544154900 85","1544155200 85","1544155500 85","1544155800 85","1544156100 85","1544156400 85","1544156700 85","1544157000 85","1544157300 84","1544157600 85","1544157900 85","1544158200 85","1544158500 85","1544158800 85","1544159100 85","1544159400 85","1544159700 85","1544160000 85","1544160300 85","1544160600 85","1544160900 85","1544161200 85","1544161500 85","1544161800 85","1544162100 87","1544162400 85","1544162700 85","1544163000 85","1544163300 44","1544163600 84","1544163900 83","1544164200 84","1544164500 84","1544164800 85","1544165100 84","1544165400 85","1544165700 84","1544166000 85","1544166300 84","1544166600 85","1544166900 85","1544167200 84","1544167500 84","1544167800 84","1544168400 85","1544168700 84","1544169000 85","1544169300 85","1544169600 85","1544169900 85","1544170200 85","1544170500 85","1544170800 84","1544171100 84","1544171400 84","1544171700 85","1544172000 84","1544172300 85","1544172600 85","1544172900 84","1544173200 84","1544173500 84","1544173800 84","1544174100 84","1544174400 84","1544174700 85","1544175000 84","1544175300 84","1544175600 85","1544175900 81","1544176200 42","1544176500 84","1544176800 84","1544177100 84","1544177400 84","1544177700 84","1544178000 84","1544178300 84","1544178600 84","1544178900 84","1544179200 84","1544179500 84","1544179800 83","1544180100 84","1544180400 84","1544180700 84","1544181000 84","1544181300 84","1544181600 84","1544181900 84","1544182200 84","1544182500 83","1544182800 84","1544183100 84","1544183400 84","1544183700 84","1544184000 84","1544184300 84","1544184600 84","1544184900 84","1544185200 84","1544185500 84","1544185800 84","1544186100 84","1544186400 84","1544186700 84","1544187000 83","1544187300 84","1544187600 84","1544187900 84","1544188200 84","1544188500 84","1544188800 84","1544189100 84","1544189400 84","1544189700 84","1544190000 84","1544190300 84","1544190600 84","1544190900 84","1544191200 84","1544191500 84","1544191800 84","1544192100 84","1544192400 84","1544192700 84","1544193000 84","1544193300 84","1544193600 84","1544193900 84","1544194200 84","1544194500 84","1544194800 84","1544195100 83","1544195400 84","1544195700 84","1544196000 83","1544196300 83","1544196600 84","1544196900 84","1544197200 83","1544197500 84","1544197800 83","1544198100 84","1544198400 83","1544198700 83","1544199000 83","1544199300 83","1544199600 83","1544199900 84","1544200200 84","1544200500 84","1544200800 84","1544201100 84","1544201400 83","1544201700 84","1544202000 84","1544202300 83","1544202600 84","1544202900 84","1544203200 83","1544203500 84","1544203800 84","1544204100 85","1544204400 84","1544204700 84","1544205000 84","1544205300 84","1544205600 84","1544205900 84","1544206200 84","1544206500 84","1544206800 84","1544207100 84","1544207400 84","1544207700 81","1544208000 84","1544208300 84","1544208600 84","1544208900 84","1544209200 84","1544209500 84","1544209800 84","1544210100 84","1544210400 84","1544210700 84","1544211000 84","1544211300 84","1544211600 84","1544211900 84","1544212200 84","1544212500 84","1544212800 84","1544213100 84","1544213400 84","1544213700 83","1544214000 84","1544214300 84","1544214600 83","1544214900 84","1544215200 84","1544215500 84","1544215800 84","1544216100 84","1544216400 83","1544216700 84","1544217000 84","1544217300 84","1544217600 84","1544217900 84","1544218200 84","1544218500 84","1544218800 84","1544219100 84","1544219400 84","1544219700 84","1544220000 84","1544220300 84","1544220600 84","1544220900 81","1544221200 84","1544221500 84","1544221800 84","1544222100 83","1544222400 84","1544222700 83","1544223000 84","1544223300 83","1544223600 84","1544223900 84","1544224200 84","1544224500 84","1544224800 84","1544225100 83","1544225400 83","1544225700 84","1544226000 83","1544226300 84","1544226600 83","1544226900 84","1544227200 84","1544227500 84","1544227800 84","1544228100 84","1544228400 83","1544228700 84","1544229000 84","1544229300 84","1544229600 84","1544229900 84","1544230200 84","1544230500 84","1544230800 85","1544231100 85","1544231400 85","1544231700 85","1544232000 87","1544232300 85","1544232600 85","1544232900 85","1544233200 85","1544233500 87","1544233800 85","1544234100 85","1544234400 85","1544234700 87","1544235000 85","1544235300 85","1544235600 85","1544235900 85","1544236200 85","1544236500 85","1544236800 85","1544237100 85","1544237400 85","1544237700 85","1544238000 85","1544238300 85","1544238600 85","1544238900 85","1544239200 87","1544239500 87","1544239800 85","1544240100 85","1544240400 85","1544240700 85","1544241000 85","1544241300 85","1544241600 84","1544241900 85","1544242200 85","1544242500 87","1544242800 87","1544243100 85","1544243400 85","1544243700 85","1544244000 85","1544244300 85","1544244600 85","1544244900 85","1544245200 87","1544245500 85","1544245800 85","1544246100 85","1544246400 85","1544246700 85","1544247000 85","1544247300 87","1544247600 85","1544247900 85","1544248200 85","1544248500 85","1544248800 85","1544249100 84","1544249400 84","1544249700 85","1544250000 85","1544250300 85","1544250600 87","1544250900 85","1544251200 85","1544251500 85","1544251800 85","1544252100 85","1544252400 85","1544252700 85","1544253000 87","1544253300 87","1544253600 85","1544253900 85","1544254200 85","1544254800 85","1544255100 84","1544255400 85","1544255700 85","1544256000 85","1544256300 85","1544256600 85","1544256900 85","1544257200 84","1544257500 87","1544257800 85","1544258100 87","1544258400 85","1544258700 85","1544259000 85","1544259300 85","1544259600 85","1544259900 85","1544260200 85","1544260500 85","1544260800 85","1544261100 85","1544261400 85","1544261700 85","1544262000 85","1544262300 85","1544262600 85","1544262900 85","1544263200 85","1544263500 85","1544263800 87","1544264100 85","1544264400 87","1544264700 85","1544265000 85","1544265300 85","1544265600 85","1544265900 87","1544266200 85","1544266500 85","1544266800 85","1544267100 85","1544267400 85","1544267700 85","1544268000 85","1544268300 84","1544268600 85","1544268900 87","1544269200 85","1544269500 87","1544269800 87","1544270100 85","1544270400 85","1544270700 85","1544271000 85","1544271300 85","1544271600 85","1544271900 85","1544272200 87","1544272500 85","1544272800 85","1544273100 85","1544273400 85","1544273700 85","1544274000 85","1544274300 85","1544274600 85","1544274900 85","1544275200 85","1544275500 85","1544275800 85","1544276100 85","1544276400 85","1544276700 85","1544277000 85","1544277300 87","1544277600 87","1544277900 85","1544278200 85","1544278500 85","1544278800 85","1544279100 85","1544279400 85","1544279700 87","1544280000 85","1544280300 85","1544280600 85","1544280900 87","1544281200 85","1544281500 87","1544281800 85","1544282100 85","1544282400 85","1544282700 85","1544283000 87","1544283300 87","1544283600 87","1544283900 85","1544284200 85","1544284500 87","1544284800 85","1544285100 87","1544285400 87","1544285700 87","1544286000 85","1544286300 85","1544286600 87","1544286900 87","1544287200 85","1544287500 87","1544287800 87","1544288100 85","1544288400 83","1544288700 85","1544289000 85","1544289300 87","1544289600 87","1544289900 87","1544290200 87","1544290500 87","1544290800 87","1544291100 87","1544291400 87","1544291700 87","1544292000 87","1544292300 87","1544292600 87","1544292900 87","1544293200 87","1544293500 87","1544293800 87","1544294100 78","1544294400 87","1544294700 87","1544295000 85","1544295300 87","1544295600 87","1544295900 87","1544296200 87","1544296500 87","1544296800 85","1544297100 84","1544297400 84","1544297700 84","1544298000 84","1544298300 84","1544298600 83","1544298900 83","1544299200 81","1544299500 84","1544299800 83","1544300100 84","1544300400 84","1544300700 84","1544301000 83","1544301300 84","1544301600 75","1544301900 84","1544302200 84","1544302500 84","1544302800 84","1544303100 83","1544303400 84","1544303700 83","1544304000 84","1544304300 84","1544304600 84","1544304900 84","1544305200 83","1544305500 84","1544305800 84","1544306100 83","1544306400 84","1544306700 81","1544307000 83","1544307300 83","1544307600 84","1544307900 84","1544308200 84","1544308500 84","1544308800 84","1544309100 83","1544309400 84","1544309700 83","1544310000 83","1544310300 83","1544310600 83","1544310900 83","1544311200 81","1544311500 83","1544311800 83","1544312100 83","1544312400 81","1544312700 83","1544313000 84","1544313300 84","1544313600 84","1544313900 84","1544314200 84","1544314500 84","1544314800 84","1544315100 84","1544315400 84","1544315700 84","1544316000 84","1544316300 84","1544316600 84","1544316900 85","1544317200 85","1544317500 85","1544317800 84","1544318100 85","1544318400 85","1544318700 87","1544319000 87","1544319300 85","1544319600 87","1544319900 85","1544320200 84","1544320500 85","1544320800 87","1544321100 85","1544321400 87","1544321700 85","1544322000 85","1544322300 85","1544322600 85","1544322900 85","1544323200 85","1544323500 87","1544323800 85","1544324100 87","1544324400 87","1544324700 87","1544325000 87","1544325300 85","1544325600 87","1544325900 85","1544326200 87","1544326500 85","1544326800 85","1544327100 87","1544327400 85","1544327700 87","1544328000 87","1544328300 85","1544328600 87","1544328900 84","1544329200 87","1544329500 85","1544329800 87","1544330100 87","1544330400 87","1544330700 87","1544331000 87","1544331300 85","1544331600 85","1544331900 87","1544332200 85","1544332500 87","1544332800 87","1544333100 85","1544333400 85","1544333700 87","1544334000 85","1544334300 87","1544334600 87","1544334900 87","1544335200 87","1544335500 87","1544335800 85","1544336100 85","1544336400 87","1544336700 85","1544337000 87","1544337300 87","1544337600 87","1544337900 85","1544338200 87","1544338500 85","1544338800 87","1544339100 85","1544339400 87","1544339700 87","1544340000 87","1544340300 87","1544340600 87","1544341200 87","1544341500 87","1544341800 87","1544342100 87","1544342400 87","1544342700 87","1544343000 87","1544343300 87","1544343600 87","1544343900 87","1544344200 87","1544344500 87","1544344800 85","1544345100 85","1544345400 85","1544345700 84","1544346000 85","1544346300 84","1544346600 84","1544346900 84","1544347200 85","1544347500 84","1544347800 84","1544348100 84","1544348400 84","1544348700 84","1544349000 84","1544349300 81","1544349600 84","1544349900 84","1544350200 85","1544350500 84","1544350800 84","1544351100 81","1544351400 84","1544351700 84","1544352000 85","1544352300 84","1544352600 84","1544352900 84","1544353200 84","1544353500 84","1544353800 85","1544354100 84","1544354400 84","1544354700 84","1544355000 84","1544355300 84","1544355600 84","1544355900 85","1544356200 84","1544356500 84","1544356800 84","1544357100 83","1544357400 84","1544357700 84","1544358000 84","1544358300 44","1544358600 84","1544358900 84","1544359200 85","1544359500 85","1544359800 84","1544360100 85","1544360400 84","1544360700 84","1544361000 84","1544361300 84","1544361600 84","1544361900 85","1544362200 84","1544362500 84","1544362800 84","1544363100 84","1544363400 84","1544363700 84","1544364000 83","1544364300 84","1544364600 84","1544364900 84","1544365200 84","1544365500 84","1544365800 84","1544366100 84","1544366400 84","1544366700 85","1544367000 84","1544367300 84","1544367600 84","1544367900 84","1544368200 84","1544368500 84","1544368800 84","1544369100 84","1544369400 84","1544369700 84","1544370000 85","1544370300 84","1544370600 84","1544370900 85","1544371200 85","1544371500 85","1544371800 85","1544372100 85","1544372400 85","1544372700 84","1544373000 85","1544373300 84","1544373600 85","1544373900 85","1544374200 85","1544374500 85","1544374800 85","1544375100 85","1544375400 84","1544375700 85","1544376000 85","1544376300 85","1544376600 85","1544376900 85","1544377200 85","1544377500 85","1544377800 85","1544378100 85","1544378400 85","1544378700 85","1544379000 85","1544379300 85","1544379600 85","1544379900 85","1544380200 84","1544380500 85","1544380800 85","1544381100 85","1544381400 85","1544381700 85","1544382000 85","1544382300 85","1544382600 85","1544382900 85","1544383200 83","1544383500 85","1544383800 85","1544384100 85","1544384400 85","1544384700 85","1544385000 85","1544385300 85","1544385600 85","1544385900 85","1544386200 87","1544386500 85","1544386800 85","1544387100 85","1544387400 85","1544387700 87","1544388000 85","1544388300 85","1544388600 85","1544388900 85","1544389200 85","1544389500 85","1544389800 85","1544390100 85","1544390400 44","1544390700 85","1544391000 85","1544391300 85","1544391600 85","1544391900 76","1544392200 85","1544392500 85","1544392800 85","1544393100 85","1544393400 85","1544393700 85","1544394000 87","1544394300 85","1544394600 85","1544394900 87","1544395200 85","1544395500 85","1544395800 85","1544396100 85","1544396400 78","1544396700 85","1544397000 85","1544397300 85","1544397600 85","1544397900 87","1544398200 85","1544398500 85","1544398800 85","1544399100 85","1544399400 85","1544399700 85","1544400000 87","1544400300 85","1544400600 85","1544400900 85","1544401200 85","1544401500 85","1544401800 85","1544402100 85","1544402400 85","1544402700 85","1544403000 87","1544403300 85","1544403600 85","1544403900 85","1544404200 85","1544404500 85","1544404800 85","1544405100 85","1544405400 85","1544405700 85","1544406000 87","1544406300 85","1544406600 87","1544406900 85","1544407200 85","1544407500 85","1544407800 87","1544408100 87","1544408400 85","1544408700 85","1544409000 85","1544409300 85","1544409600 85","1544409900 85","1544410200 85","1544410500 85","1544410800 84","1544411100 85","1544411400 85","1544411700 85","1544412000 85","1544412300 85","1544412600 85","1544412900 85","1544413200 85","1544413500 85","1544413800 85","1544414100 84","1544414400 85","1544414700 85","1544415000 84","1544415300 85","1544415600 85","1544415900 85","1544416200 85","1544416500 83","1544416800 85","1544417100 84","1544417400 85","1544417700 83","1544418000 85","1544418300 85","1544418600 85","1544418900 85","1544419200 85","1544419500 84","1544419800 85","1544420100 84","1544420400 84","1544420700 84","1544421000 84","1544421300 84","1544421600 84","1544421900 85","1544422200 84","1544422500 84","1544422800 84","1544423100 84","1544423400 84","1544423700 84","1544424000 84","1544424300 84","1544424600 84","1544424900 84","1544425200 84","1544425500 85","1544425800 84","1544426100 84","1544426400 84","1544426700 84","1544427000 84","1544427600 84","1544427900 84","1544428200 84","1544428500 84","1544428800 84","1544429100 84","1544429400 84","1544429700 84","1544430000 84","1544430300 84","1544430600 85","1544430900 84","1544431200 84","1544431500 84","1544431800 84","1544432100 84","1544432400 84","1544432700 83","1544433000 42","1544433300 84","1544433600 84","1544433900 84","1544434200 84","1544434500 84","1544434800 84","1544435100 84","1544435400 84","1544435700 84","1544436000 84","1544436300 84","1544436600 84","1544436900 84","1544437200 79","1544437500 84","1544437800 84","1544438100 84","1544438400 85","1544438700 84","1544439000 81","1544439300 84","1544439600 83","1544439900 83","1544440200 84","1544440500 84","1544440800 83","1544441100 84","1544441400 84","1544441700 81","1544442000 84","1544442300 83","1544442600 84","1544442900 84","1544443200 84","1544443500 83","1544443800 83","1544444100 84","1544444400 84","1544444700 83","1544445000 83","1544445300 83","1544445600 83","1544445900 83","1544446200 84","1544446500 84","1544446800 84","1544447100 83","1544447400 83","1544447700 83","1544448000 84","1544448300 84","1544448600 85","1544448900 85","1544449200 85","1544449500 85","1544449800 85","1544450100 85","1544450400 85","1544450700 87","1544451000 87","1544451300 87","1544451600 87","1544451900 85","1544452200 87","1544452500 87","1544452800 85","1544453100 85","1544453400 85","1544453700 87","1544454000 87","1544454300 87","1544454600 87","1544454900 87","1544455200 87","1544455500 85","1544455800 87","1544456100 85","1544456400 87","1544456700 87","1544457000 87","1544457300 87","1544457600 87","1544457900 87","1544458200 87","1544458500 87","1544458800 87","1544459100 87","1544459400 87","1544459700 87","1544460000 87","1544460300 87","1544460600 87","1544460900 87","1544461200 87","1544461500 87","1544461800 87","1544462100 87","1544462400 87","1544462700 87","1544463000 87","1544463300 87","1544463600 87","1544463900 88","1544464200 87","1544464500 88","1544464800 87","1544465100 87","1544465400 88","1544465700 88","1544466000 88","1544466300 88","1544466600 88","1544466900 88","1544467200 87","1544467500 87","1544467800 87","1544468100 87","1544468400 87","1544468700 87","1544469000 87","1544469300 87","1544469600 87","1544469900 87","1544470200 85","1544470500 85","1544470800 85","1544471100 85","1544471400 87","1544471700 85","1544472000 85","1544472300 87","1544472600 85","1544472900 85","1544473200 85","1544473500 85","1544473800 85","1544474100 85","1544474400 85","1544474700 85","1544475000 85","1544475300 85","1544475600 85","1544475900 85","1544476200 85","1544476500 85","1544476800 85","1544477100 87","1544477400 85","1544477700 85","1544478000 85","1544478300 85","1544478600 85","1544478900 85","1544479200 85","1544479500 85","1544479800 85","1544480100 85","1544480400 85","1544480700 85","1544481000 85","1544481300 85","1544481600 85","1544481900 85","1544482200 85","1544482500 85","1544482800 85","1544483100 85","1544483400 85","1544483700 84","1544484000 85","1544484300 85","1544484600 85","1544484900 85","1544485200 85","1544485500 84","1544485800 84","1544486100 84","1544486400 83","1544486700 84","1544487000 84","1544487300 84","1544487600 84","1544487900 84","1544488200 84","1544488500 84","1544488800 75","1544489100 83","1544489400 84","1544489700 83","1544490000 84","1544490300 84","1544490600 84","1544490900 84","1544491200 84","1544491500 84","1544491800 84","1544492100 83","1544492400 83","1544492700 83","1544493000 84","1544493300 84","1544493600 83","1544493900 84","1544494200 84","1544494500 83","1544494800 84","1544495100 84","1544495400 83","1544495700 84","1544496000 84","1544496300 84","1544496600 81","1544496900 83","1544497200 84","1544497500 84","1544497800 83","1544498100 83","1544498400 83","1544498700 83","1544499000 84","1544499300 83","1544499600 83","1544499900 83","1544500200 83","1544500500 84","1544500800 85","1544501100 85","1544501400 85","1544501700 85","1544502000 85","1544502300 85","1544502600 85","1544502900 85","1544503200 85","1544503500 85","1544503800 85","1544504100 85","1544504400 85","1544504700 85","1544505000 87","1544505300 85","1544505600 85","1544505900 85","1544506200 87","1544506500 84","1544506800 85","1544507100 87","1544507400 85","1544507700 87","1544508000 85","1544508300 87","1544508600 87","1544508900 87","1544509200 85","1544509500 87","1544509800 87","1544510100 87","1544510400 87","1544510700 87","1544511000 87","1544511300 87","1544511600 87","1544511900 87","1544512200 87","1544512500 84","1544512800 87","1544513100 87","1544513400 87","1544514000 87","1544514300 85","1544514600 87","1544514900 87","1544515200 87","1544515500 87","1544515800 87","1544516100 85","1544516400 87","1544516700 87","1544517000 87","1544517300 87","1544517600 87","1544517900 87","1544518200 87","1544518500 87","1544518800 87","1544519100 87","1544519400 87","1544519700 87","1544520000 87","1544520300 87","1544520600 87","1544520900 87","1544521200 87","1544521500 87","1544521800 87","1544522100 87","1544522400 87","1544522700 87","1544523000 88","1544523300 87","1544523600 87","1544523900 87","1544524200 87","1544524500 87","1544524800 87","1544525100 87","1544525400 87","1544525700 87","1544526000 88","1544526300 87","1544526600 79","1544526900 87","1544527200 78","1544527500 88","1544527800 87","1544528100 87","1544528400 87","1544528700 87","1544529000 84","1544529300 87","1544529600 87","1544529900 85","1544530200 85","1544530500 84","1544530800 85","1544531100 84","1544531400 85","1544531700 85","1544532000 85","1544532300 85","1544532600 85","1544532900 84","1544533200 84","1544533500 84","1544533800 85","1544534100 85","1544534400 85","1544534700 85","1544535000 85","1544535300 84","1544535600 83","1544535900 84","1544536200 85","1544536500 85","1544536800 85","1544537100 84","1544537400 84","1544537700 85","1544538000 85","1544538300 85","1544538600 85","1544538900 85","1544539200 85","1544539500 85","1544539800 85","1544540100 85","1544540400 85","1544540700 84","1544541000 85","1544541300 85","1544541600 85","1544541900 85","1544542200 85","1544542500 85","1544542800 85","1544543100 85","1544543400 84","1544543700 85","1544544000 85","1544544300 85","1544544600 85","1544544900 85","1544545200 85","1544545500 85","1544545800 84","1544546100 84","1544546400 85","1544546700 85","1544547000 85","1544547300 85","1544547600 85","1544547900 84","1544548200 85","1544548500 85","1544548800 85","1544549100 84","1544549400 85","1544549700 85","1544550000 84","1544550300 85","1544550600 84","1544550900 85","1544551200 85","1544551500 85","1544551800 84","1544552100 84","1544552400 85","1544552700 85","1544553000 84","1544553300 85","1544553600 85","1544553900 85","1544554200 85","1544554500 85","1544554800 84","1544555100 85","1544555400 85","1544555700 85","1544556000 85","1544556300 84","1544556600 85","1544556900 85","1544557200 85","1544557500 85","1544557800 85","1544558100 84","1544558400 85","1544558700 84","1544559000 85","1544559300 85","1544559600 85","1544559900 85","1544560200 85","1544560500 84","1544560800 85","1544561100 85","1544561400 84","1544561700 85","1544562000 84","1544562300 76","1544562600 85","1544562900 84","1544563200 85","1544563500 85","1544563800 85","1544564100 85","1544564400 84","1544564700 85","1544565000 85","1544565300 85","1544565600 85","1544565900 85","1544566200 85","1544566500 85","1544566800 85","1544567100 84","1544567400 85","1544567700 85","1544568000 85","1544568300 85","1544568600 84","1544568900 85","1544569200 85","1544569500 85","1544569800 85","1544570100 85","1544570400 85","1544570700 84","1544571000 84","1544571300 84","1544571600 84","1544571900 85","1544572200 85","1544572500 85","1544572800 85","1544573100 84","1544573400 85","1544573700 84","1544574000 85","1544574300 84","1544574600 84","1544574900 84","1544575200 85","1544575500 85","1544575800 85","1544576100 84","1544576400 85","1544576700 85","1544577000 85","1544577300 85","1544577600 85","1544577900 85","1544578200 84","1544578500 84","1544578800 83","1544579100 85","1544579400 85","1544579700 85","1544580000 84","1544580300 84","1544580600 84","1544580900 84","1544581200 84","1544581500 84","1544581800 84","1544582100 84","1544582400 84","1544582700 85","1544583000 85","1544583300 85","1544583600 85","1544583900 87","1544584200 87","1544584500 45","1544584800 85","1544585100 87","1544585400 88","1544585700 87","1544586000 87","1544586300 87","1544586600 87","1544586900 87","1544587200 88","1544587500 88","1544587800 87","1544588100 88","1544588400 88","1544588700 88","1544589000 88","1544589300 87","1544589600 88","1544589900 87","1544590200 88","1544590500 87","1544590800 87","1544591100 87","1544591400 87","1544591700 87","1544592000 87","1544592300 87","1544592600 87","1544592900 87","1544593200 87","1544593500 85","1544593800 85","1544594100 85","1544594400 85","1544594700 87","1544595000 85","1544595300 87","1544595600 85","1544595900 87","1544596200 85","1544596500 85","1544596800 85","1544597100 87","1544597400 85","1544597700 85","1544598000 85","1544598300 85","1544598600 85","1544598900 85","1544599200 85","1544599500 85","1544599800 84","1544600400 84","1544600700 85","1544601000 85","1544601300 84","1544601600 84","1544601900 84","1544602200 84","1544602500 84","1544602800 84","1544603100 84","1544603400 85","1544603700 84","1544604000 84","1544604300 84","1544604600 84","1544604900 84","1544605200 85","1544605500 85","1544605800 85","1544606100 85","1544606400 84","1544606700 84","1544607000 84","1544607300 84","1544607600 85","1544607900 84","1544608200 84","1544608500 85","1544608800 84","1544609100 84","1544609400 84","1544609700 84","1544610000 85","1544610300 84","1544610600 85","1544610900 84","1544611200 84","1544611500 85","1544611800 84","1544612100 84","1544612400 84","1544612700 84","1544613000 84","1544613300 84","1544613600 84","1544613900 84","1544614200 84","1544614500 84","1544614800 84","1544615100 84","1544615400 84","1544615700 84","1544616000 84","1544616300 84","1544616600 84","1544616900 83","1544617200 83","1544617500 84","1544617800 84","1544618100 84","1544618400 83","1544618700 84","1544619000 84","1544619300 84","1544619600 85","1544619900 84","1544620200 84","1544620500 84","1544620800 84","1544621100 84","1544621400 84","1544621700 84","1544622000 85","1544622300 84","1544622600 84","1544622900 84","1544623200 84","1544623500 84","1544623800 84","1544624100 84","1544624400 84","1544624700 83","1544625000 84","1544625300 84","1544625600 84","1544625900 84","1544626200 84","1544626500 84","1544626800 84","1544627100 84","1544627400 84","1544627700 84","1544628000 84","1544628300 84","1544628600 84","1544628900 84","1544629200 84","1544629500 84","1544629800 85","1544630100 84","1544630400 84","1544630700 85","1544631000 85","1544631300 84","1544631600 84","1544631900 85","1544632200 84","1544632500 84","1544632800 84","1544633100 84","1544633400 84","1544633700 85","1544634000 84","1544634300 84","1544634600 85","1544634900 85","1544635200 84","1544635500 84","1544635800 84","1544636100 85","1544636400 85","1544636700 84","1544637000 85","1544637300 85","1544637600 84","1544637900 84","1544638200 84","1544638500 85","1544638800 85","1544639100 84","1544639400 85","1544639700 85","1544640000 84","1544640300 84","1544640600 84","1544640900 84","1544641200 85","1544641500 85","1544641800 85","1544642100 85","1544642400 85","1544642700 85","1544643000 85","1544643300 84","1544643600 84","1544643900 85","1544644200 84","1544644500 85","1544644800 85","1544645100 84","1544645400 85","1544645700 85","1544646000 83","1544646300 85","1544646600 85","1544646900 85","1544647200 85","1544647500 84","1544647800 84","1544648100 84","1544648400 84","1544648700 84","1544649000 85","1544649300 84","1544649600 84","1544649900 84","1544650200 84","1544650500 84","1544650800 84","1544651100 85","1544651400 84","1544651700 84","1544652000 84","1544652300 84","1544652600 84","1544652900 84","1544653200 84","1544653500 85","1544653800 83","1544654100 84","1544654400 84","1544654700 84","1544655000 84","1544655300 84","1544655600 84","1544655900 84","1544656200 84","1544656500 84","1544656800 84","1544657100 84","1544657400 84","1544657700 84","1544658000 84","1544658300 84","1544658600 84","1544658900 84","1544659200 84","1544659500 83","1544659800 84","1544660100 84","1544660400 84","1544660700 84","1544661000 84","1544661300 84","1544661600 84","1544661900 84","1544662200 84","1544662500 84","1544662800 84","1544663100 84","1544663400 84","1544663700 84","1544664000 84","1544664300 84","1544664600 84","1544664900 84","1544665200 84","1544665500 84","1544665800 84","1544666100 84","1544666400 84","1544666700 84","1544667000 83","1544667300 84","1544667600 84","1544667900 84","1544668200 84","1544668500 84","1544668800 75","1544669100 84","1544669400 84","1544669700 84","1544670000 84","1544670300 84","1544670600 84","1544670900 84","1544671200 84","1544671500 84","1544671800 84","1544672100 84","1544672400 83","1544672700 84","1544673000 84","1544673300 84","1544673600 81","1544673900 84","1544674200 84","1544674500 84","1544674800 84","1544675100 84","1544675400 84","1544675700 83","1544676000 84","1544676300 83","1544676600 83","1544676900 84","1544677200 85","1544677500 85","1544677800 85","1544678100 85","1544678400 85","1544678700 85","1544679000 85","1544679300 85","1544679600 85","1544679900 85","1544680200 85","1544680500 85","1544680800 87","1544681100 85","1544681400 85","1544681700 87","1544682000 85","1544682300 85","1544682600 85","1544682900 85","1544683200 85","1544683500 85","1544683800 85","1544684100 85","1544684400 85","1544684700 87","1544685000 85","1544685300 85","1544685600 87","1544685900 87","1544686200 87","1544686800 85","1544687100 85","1544687400 85","1544687700 85","1544688000 85","1544688300 85","1544688600 85","1544688900 87","1544689200 85","1544689500 85","1544689800 45","1544690100 87","1544690400 87","1544690700 87","1544691000 87","1544691300 84","1544691600 87","1544691900 87","1544692200 87","1544692500 87","1544692800 85","1544693100 85","1544693400 85","1544693700 87","1544694000 78","1544694300 87","1544694600 87","1544694900 87","1544695200 87","1544695500 87","1544695800 85","1544696100 85","1544696400 87","1544696700 87","1544697000 85","1544697300 87","1544697600 85","1544697900 85","1544698200 84","1544698500 85","1544698800 84","1544699100 84","1544699400 84","1544699700 84","1544700000 84","1544700300 83","1544700600 84","1544700900 83","1544701200 84","1544701500 83","1544701800 84","1544702100 84","1544702400 84","1544702700 84","1544703000 83","1544703300 84","1544703600 81","1544703900 84","1544704200 84","1544704500 84","1544704800 84","1544705100 84","1544705400 83","1544705700 84","1544706000 83","1544706300 83","1544706600 84","1544706900 84","1544707200 84","1544707500 84","1544707800 83","1544708100 83","1544708400 83","1544708700 83","1544709000 81","1544709300 84","1544709600 83","1544709900 83","1544710200 83","1544710500 83","1544710800 83","1544711100 83","1544711400 83","1544711700 84","1544712000 83","1544712300 83","1544712600 83","1544712900 84","1544713200 83","1544713500 83","1544713800 83","1544714100 84","1544714400 83","1544714700 83","1544715000 83","1544715300 84","1544715600 83","1544715900 83","1544716200 83","1544716500 83","1544716800 84","1544717100 84","1544717400 84","1544717700 84","1544718000 83","1544718300 83","1544718600 84","1544718900 84","1544719200 84","1544719500 84","1544719800 84","1544720100 83","1544720400 84","1544720700 84","1544721000 83","1544721300 84","1544721600 84","1544721900 84","1544722200 84","1544722500 84","1544722800 84","1544723100 84","1544723400 84","1544723700 84","1544724000 84","1544724300 84","1544724600 84","1544724900 84","1544725200 84","1544725500 84","1544725800 83","1544726100 84","1544726400 84","1544726700 84","1544727000 84","1544727300 84","1544727600 84","1544727900 84","1544728200 84","1544728500 84","1544728800 84","1544729100 85","1544729400 84","1544729700 84","1544730000 84","1544730300 84","1544730600 84","1544730900 84","1544731200 84","1544731500 84","1544731800 85","1544732100 84","1544732400 85","1544732700 84","1544733000 84","1544733300 85","1544733600 84","1544733900 76","1544734200 84","1544734500 84","1544734800 84","1544735100 84","1544735400 84","1544735700 84","1544736000 84","1544736300 84","1544736600 44","1544736900 84","1544737200 84","1544737500 84","1544737800 84","1544738100 85","1544738400 84","1544738700 84","1544739000 84","1544739300 84","1544739600 84","1544739900 84","1544740200 84","1544740500 85","1544740800 84","1544741100 84","1544741400 84","1544741700 84","1544742000 85","1544742300 83","1544742600 84","1544742900 84","1544743200 84","1544743500 84","1544743800 84","1544744100 84","1544744400 84","1544744700 84","1544745000 84","1544745300 84","1544745600 84","1544745900 84","1544746200 84","1544746500 85","1544746800 84","1544747100 84","1544747400 84","1544747700 84","1544748000 84","1544748300 84","1544748600 84","1544748900 85","1544749200 84","1544749500 84","1544749800 84","1544750100 84","1544750400 84","1544750700 84","1544751000 84","1544751300 84","1544751600 84","1544751900 83","1544752200 83","1544752500 84","1544752800 84","1544753100 84","1544753400 84","1544753700 84","1544754000 84","1544754300 84","1544754600 84","1544754900 84","1544755200 85","1544755500 84","1544755800 84","1544756100 84","1544756400 84","1544756700 84","1544757000 84","1544757300 84","1544757600 84","1544757900 85","1544758200 85","1544758500 84","1544758800 85","1544759100 85","1544759400 85","1544759700 87","1544760000 87","1544760300 85","1544760600 81","1544760900 85","1544761200 87","1544761500 87","1544761800 87","1544762100 87","1544762400 87","1544762700 87","1544763000 87","1544763300 87","1544763600 85","1544763900 87","1544764200 87","1544764500 87","1544764800 87","1544765100 87","1544765400 87","1544765700 87","1544766000 87","1544766300 87","1544766600 87","1544766900 85","1544767200 87","1544767500 87","1544767800 87","1544768100 87","1544768400 87","1544768700 87","1544769000 87","1544769300 87","1544769600 87","1544769900 87","1544770200 87","1544770500 87","1544770800 87","1544771100 87","1544771400 84","1544771700 87","1544772000 87","1544772300 87","1544772600 87","1544773200 87","1544773500 87","1544773800 87","1544774100 87","1544774400 88","1544774700 87","1544775000 87","1544775300 87","1544775600 87","1544775900 87","1544776200 87","1544776500 87","1544776800 87","1544777100 87","1544777400 85","1544777700 85","1544778000 85","1544778300 85","1544778600 85","1544778900 85","1544779200 85","1544779500 85","1544779800 85","1544780100 85","1544780400 85","1544780700 85","1544781000 84","1544781300 85","1544781600 85","1544781900 85","1544782200 84","1544782500 85","1544782800 85","1544783100 84","1544783400 85","1544783700 85","1544784000 85","1544784300 84","1544784600 85","1544784900 85","1544785200 85","1544785500 85","1544785800 85","1544786100 85","1544786400 85","1544786700 85","1544787000 85","1544787300 85","1544787600 85","1544787900 84","1544788200 84","1544788500 85","1544788800 84","1544789100 84","1544789400 84","1544789700 85","1544790000 85","1544790300 85","1544790600 85","1544790900 85","1544791200 84","1544791500 85","1544791800 85","1544792100 85","1544792400 85","1544792700 84","1544793000 85","1544793300 85","1544793600 84","1544793900 85","1544794200 84","1544794500 85","1544794800 84","1544795100 84","1544795400 85","1544795700 85","1544796000 85","1544796300 85","1544796600 84","1544796900 85","1544797200 85","1544797500 84","1544797800 84","1544798100 84","1544798400 85","1544798700 84","1544799000 85"],"GPU4":["1542240000 88","1542240300 88","1542240600 88","1542240900 88","1542241200 88","1542241500 88","1542241800 88","1542242100 88","1542242400 88","1542242700 88","1542243000 87","1542243300 88","1542243600 87","1542243900 85","1542244200 87","1542244500 88","1542244800 87","1542245100 87","1542245400 87","1542245700 87","1542246000 87","1542246300 87","1542246600 88","1542246900 88","1542247200 87","1542247500 87","1542247800 87","1542248100 87","1542248400 87","1542248700 87","1542249000 87","1542249300 87","1542249600 87","1542249900 87","1542250200 87","1542250500 87","1542250800 87","1542251100 88","1542251400 87","1542251700 87","1542252000 87","1542252300 88","1542252600 87","1542252900 87","1542253200 87","1542253500 87","1542253800 87","1542254100 87","1542254400 87","1542254700 87","1542255000 87","1542255300 87","1542255600 88","1542255900 87","1542256200 87","1542256500 87","1542256800 87","1542257100 87","1542257400 87","1542257700 87","1542258000 87","1542258300 87","1542258600 87","1542258900 88","1542259200 88","1542259500 87","1542259800 87","1542260100 87","1542260400 87","1542260700 88","1542261000 87","1542261300 87","1542261600 87","1542261900 87","1542262200 88","1542262500 88","1542262800 87","1542263100 85","1542263400 87","1542263700 87","1542264000 87","1542264300 87","1542264600 88","1542264900 85","1542265200 88","1542265500 87","1542265800 87","1542266100 87","1542266400 87","1542266700 87","1542267000 87","1542267600 87","1542267900 87","1542268200 87","1542268500 87","1542268800 87","1542269100 87","1542269400 87","1542269700 87","1542270000 87","1542270300 87","1542270600 87","1542270900 87","1542271200 87","1542271500 87","1542271800 87","1542272100 87","1542272400 87","1542272700 83","1542273000 87","1542273300 87","1542273600 87","1542273900 87","1542274200 87","1542274500 87","1542274800 87","1542275100 87","1542275400 87","1542275700 87","1542276000 87","1542276300 87","1542276600 87","1542276900 87","1542277200 87","1542277500 88","1542277800 87","1542278100 88","1542278400 88","1542278700 87","1542279000 87","1542279300 87","1542279600 87","1542279900 87","1542280200 87","1542280500 87","1542280800 87","1542281100 87","1542281400 87","1542281700 87","1542282000 87","1542282300 87","1542282600 87","1542282900 87","1542283200 87","1542283500 87","1542283800 87","1542284100 87","1542284400 87","1542284700 87","1542285000 87","1542285300 87","1542285600 87","1542285900 88","1542286200 87","1542286500 87","1542286800 87","1542287100 87","1542287400 87","1542287700 87","1542288000 88","1542288300 87","1542288600 87","1542288900 88","1542289200 87","1542289500 88","1542289800 88","1542290100 87","1542290400 88","1542290700 88","1542291000 88","1542291300 87","1542291600 87","1542291900 88","1542292200 88","1542292500 87","1542292800 88","1542293100 88","1542293400 87","1542293700 87","1542294000 88","1542294300 88","1542294600 88","1542294900 88","1542295200 88","1542295500 88","1542295800 88","1542296100 87","1542296400 87","1542296700 88","1542297000 87","1542297300 87","1542297600 88","1542297900 88","1542298200 88","1542298500 88","1542298800 87","1542299100 87","1542299400 88","1542299700 87","1542300000 88","1542300300 87","1542300600 88","1542300900 88","1542301200 88","1542301500 88","1542301800 88","1542302100 88","1542302400 88","1542302700 88","1542303000 88","1542303300 88","1542303600 88","1542303900 87","1542304200 88","1542304500 88","1542304800 88","1542305100 88","1542305400 88","1542305700 88","1542306000 88","1542306300 88","1542306600 88","1542306900 87","1542307200 88","1542307500 88","1542307800 88","1542308100 88","1542308400 88","1542308700 88","1542309000 88","1542309300 87","1542309600 89","1542309900 88","1542310200 88","1542310500 88","1542310800 88","1542311100 88","1542311400 88","1542311700 87","1542312000 87","1542312300 88","1542312600 88","1542312900 88","1542313200 88","1542313500 88","1542313800 88","1542314100 88","1542314400 88","1542314700 87","1542315000 88","1542315300 88","1542315600 88","1542315900 88","1542316200 87","1542316500 88","1542316800 88","1542317100 88","1542317400 88","1542317700 88","1542318000 88","1542318300 88","1542318600 87","1542318900 88","1542319200 88","1542319500 88","1542319800 87","1542320100 88","1542320400 88","1542320700 88","1542321000 85","1542321300 88","1542321600 88","1542321900 88","1542322200 88","1542322500 88","1542322800 88","1542323100 87","1542323400 88","1542323700 87","1542324000 88","1542324300 88","1542324600 88","1542324900 88","1542325200 88","1542325500 88","1542325800 87","1542326100 88","1542326400 88","1542326700 88","1542327000 88","1542327300 88","1542327600 88","1542327900 88","1542328200 87","1542328500 88","1542328800 88","1542329100 88","1542329400 88","1542329700 88","1542330000 88","1542330300 88","1542330600 88","1542330900 87","1542331200 88","1542331500 87","1542331800 88","1542332100 88","1542332400 88","1542332700 87","1542333000 88","1542333300 88","1542333600 87","1542333900 88","1542334200 87","1542334500 88","1542334800 88","1542335100 88","1542335400 88","1542335700 88","1542336000 88","1542336300 88","1542336600 87","1542336900 87","1542337200 88","1542337500 88","1542337800 88","1542338100 88","1542338400 88","1542338700 88","1542339000 88","1542339300 87","1542339600 88","1542339900 87","1542340200 88","1542340500 88","1542340800 88","1542341100 88","1542341400 88","1542341700 88","1542342000 88","1542342300 88","1542342600 88","1542342900 88","1542343200 87","1542343500 88","1542343800 88","1542344100 88","1542344400 88","1542344700 88","1542345000 88","1542345300 88","1542345600 88","1542345900 88","1542346200 88","1542346500 89","1542346800 88","1542347100 88","1542347400 88","1542347700 88","1542348000 88","1542348300 89","1542348600 88","1542348900 85","1542349200 88","1542349500 88","1542349800 88","1542350100 88","1542350400 88","1542350700 88","1542351000 88","1542351300 88","1542351600 88","1542351900 88","1542352200 88","1542352500 88","1542352800 88","1542353100 88","1542353400 88","1542354000 88","1542354300 88","1542354600 88","1542354900 88","1542355200 88","1542355500 87","1542355800 88","1542356100 88","1542356400 88","1542356700 88","1542357000 87","1542357300 88","1542357600 88","1542357900 88","1542358200 88","1542358500 88","1542358800 88","1542359100 88","1542359400 88","1542359700 88","1542360000 88","1542360300 88","1542360600 85","1542360900 88","1542361200 88","1542361500 88","1542361800 88","1542362100 88","1542362400 88","1542362700 88","1542363000 88","1542363300 87","1542363600 88","1542363900 88","1542364200 87","1542364500 88","1542364800 88","1542365100 88","1542365400 88","1542365700 88","1542366000 88","1542366300 88","1542366600 89","1542366900 88","1542367200 88","1542367500 88","1542367800 88","1542368100 88","1542368400 88","1542368700 88","1542369000 88","1542369300 88","1542369600 88","1542369900 88","1542370200 88","1542370500 87","1542370800 88","1542371100 88","1542371400 88","1542371700 89","1542372000 88","1542372300 88","1542372600 88","1542372900 88","1542373200 88","1542373500 88","1542373800 88","1542374100 88","1542374400 88","1542374700 88","1542375000 88","1542375300 88","1542375600 88","1542375900 88","1542376200 88","1542376500 88","1542376800 88","1542377100 88","1542377400 88","1542377700 88","1542378000 88","1542378300 88","1542378600 88","1542378900 88","1542379200 88","1542379500 89","1542379800 88","1542380100 88","1542380400 88","1542380700 89","1542381000 88","1542381300 88","1542381600 89","1542381900 88","1542382200 89","1542382500 89","1542382800 89","1542383100 89","1542383400 89","1542383700 89","1542384000 89","1542384300 89","1542384600 89","1542384900 88","1542385200 89","1542385500 88","1542385800 89","1542386100 89","1542386400 88","1542386700 88","1542387000 89","1542387300 89","1542387600 88","1542387900 88","1542388200 88","1542388500 89","1542388800 89","1542389100 89","1542389400 88","1542389700 89","1542390000 89","1542390300 88","1542390600 88","1542390900 88","1542391200 88","1542391500 89","1542391800 89","1542392100 88","1542392400 89","1542392700 89","1542393000 88","1542393300 46","1542393600 89","1542393900 89","1542394200 88","1542394500 88","1542394800 89","1542395100 89","1542395400 88","1542395700 89","1542396000 88","1542396300 89","1542396600 89","1542396900 88","1542397200 88","1542397500 89","1542397800 88","1542398100 89","1542398400 89","1542398700 89","1542399000 89","1542399300 88","1542399600 89","1542399900 89","1542400200 89","1542400500 89","1542400800 88","1542401100 89","1542401400 89","1542401700 89","1542402000 89","1542402300 89","1542402600 89","1542402900 89","1542403200 87","1542403500 88","1542403800 89","1542404100 89","1542404400 89","1542404700 88","1542405000 88","1542405300 89","1542405600 89","1542405900 89","1542406200 89","1542406500 88","1542406800 89","1542407100 88","1542407400 89","1542407700 89","1542408000 88","1542408300 88","1542408600 89","1542408900 88","1542409200 89","1542409500 89","1542409800 88","1542410100 89","1542410400 88","1542410700 88","1542411000 89","1542411300 88","1542411600 88","1542411900 89","1542412200 88","1542412500 89","1542412800 89","1542413100 88","1542413400 89","1542413700 89","1542414000 89","1542414300 88","1542414600 89","1542414900 89","1542415200 89","1542415500 89","1542415800 89","1542416100 88","1542416400 89","1542416700 88","1542417000 88","1542417300 88","1542417600 89","1542417900 88","1542418200 88","1542418500 88","1542418800 88","1542419100 88","1542419400 88","1542419700 88","1542420000 89","1542420300 88","1542420600 88","1542420900 89","1542421200 88","1542421500 88","1542421800 88","1542422100 88","1542422400 89","1542422700 88","1542423000 88","1542423300 89","1542423600 89","1542423900 88","1542424200 89","1542424500 88","1542424800 88","1542425100 88","1542425400 88","1542425700 88","1542426000 88","1542426300 88","1542426600 88","1542426900 88","1542427200 88","1542427500 88","1542427800 88","1542428100 89","1542428400 89","1542428700 89","1542429000 89","1542429300 88","1542429600 88","1542429900 88","1542430200 88","1542430500 89","1542430800 88","1542431100 89","1542431400 89","1542431700 88","1542432000 88","1542432300 89","1542432600 88","1542432900 88","1542433200 88","1542433500 88","1542433800 89","1542434100 89","1542434400 89","1542434700 88","1542435000 89","1542435300 89","1542435600 89","1542435900 89","1542436200 89","1542436500 89","1542436800 89","1542437100 89","1542437400 89","1542437700 89","1542438000 89","1542438300 89","1542438600 89","1542438900 88","1542439200 89","1542439500 89","1542439800 89","1542440400 89","1542440700 89","1542441000 89","1542441300 89","1542441600 89","1542441900 88","1542442200 89","1542442500 89","1542442800 89","1542443100 89","1542443400 87","1542443700 89","1542444000 89","1542444300 89","1542444600 89","1542444900 89","1542445200 88","1542445500 89","1542445800 89","1542446100 89","1542446400 89","1542446700 89","1542447000 89","1542447300 89","1542447600 89","1542447900 89","1542448200 88","1542448500 89","1542448800 89","1542449100 87","1542449400 89","1542449700 89","1542450000 88","1542450300 89","1542450600 89","1542450900 88","1542451200 89","1542451500 89","1542451800 89","1542452100 89","1542452400 89","1542452700 89","1542453000 89","1542453300 88","1542453600 89","1542453900 89","1542454200 89","1542454500 89","1542454800 89","1542455100 89","1542455400 87","1542455700 88","1542456000 89","1542456300 89","1542456600 89","1542456900 88","1542457200 88","1542457500 89","1542457800 85","1542458100 89","1542458400 88","1542458700 89","1542459000 89","1542459300 89","1542459600 87","1542459900 89","1542460200 88","1542460500 88","1542460800 89","1542461100 89","1542461400 89","1542461700 89","1542462000 88","1542462300 89","1542462600 89","1542462900 89","1542463200 89","1542463500 89","1542463800 89","1542464100 88","1542464400 89","1542464700 89","1542465000 89","1542465300 89","1542465600 89","1542465900 89","1542466200 89","1542466500 89","1542466800 89","1542467100 89","1542467400 89","1542467700 89","1542468000 89","1542468300 89","1542468600 89","1542468900 89","1542469200 89","1542469500 89","1542469800 88","1542470100 89","1542470400 89","1542470700 89","1542471000 88","1542471300 89","1542471600 89","1542471900 89","1542472200 89","1542472500 89","1542472800 89","1542473100 89","1542473400 87","1542473700 89","1542474000 88","1542474300 89","1542474600 89","1542474900 89","1542475200 89","1542475500 89","1542475800 89","1542476100 89","1542476400 88","1542476700 88","1542477000 89","1542477300 89","1542477600 89","1542477900 89","1542478200 89","1542478500 89","1542478800 89","1542479100 88","1542479400 89","1542479700 89","1542480000 89","1542480300 89","1542480600 88","1542480900 89","1542481200 89","1542481500 89","1542481800 88","1542482100 89","1542482400 88","1542482700 89","1542483000 89","1542483300 89","1542483600 89","1542483900 88","1542484200 89","1542484500 88","1542484800 89","1542485100 88","1542485400 89","1542485700 89","1542486000 89","1542486300 88","1542486600 89","1542486900 88","1542487200 89","1542487500 89","1542487800 88","1542488100 89","1542488400 89","1542488700 88","1542489000 89","1542489300 89","1542489600 88","1542489900 89","1542490200 89","1542490500 89","1542490800 89","1542491100 89","1542491400 89","1542491700 89","1542492000 88","1542492300 89","1542492600 89","1542492900 89","1542493200 89","1542493500 88","1542493800 89","1542494100 89","1542494400 89","1542494700 89","1542495000 89","1542495300 89","1542495600 89","1542495900 89","1542496200 88","1542496500 88","1542496800 87","1542497100 89","1542497400 88","1542497700 88","1542498000 88","1542498300 88","1542498600 88","1542498900 88","1542499200 88","1542499500 88","1542499800 88","1542500100 88","1542500400 88","1542500700 88","1542501000 88","1542501300 88","1542501600 88","1542501900 88","1542502200 88","1542502500 88","1542502800 88","1542503100 88","1542503400 88","1542503700 88","1542504000 88","1542504300 88","1542504600 88","1542504900 88","1542505200 88","1542505500 88","1542505800 88","1542506100 88","1542506400 88","1542506700 88","1542507000 88","1542507300 88","1542507600 88","1542507900 88","1542508200 88","1542508500 88","1542508800 88","1542509100 88","1542509400 88","1542509700 88","1542510000 88","1542510300 88","1542510600 88","1542510900 88","1542511200 88","1542511500 88","1542511800 88","1542512100 87","1542512400 88","1542512700 87","1542513000 88","1542513300 87","1542513600 88","1542513900 87","1542514200 87","1542514500 88","1542514800 88","1542515100 88","1542515400 81","1542515700 88","1542516000 88","1542516300 88","1542516600 85","1542516900 87","1542517200 88","1542517500 88","1542517800 87","1542518100 88","1542518400 88","1542518700 87","1542519000 87","1542519300 87","1542519600 87","1542519900 87","1542520200 88","1542520500 87","1542520800 87","1542521100 88","1542521400 87","1542521700 87","1542522000 87","1542522300 87","1542522600 87","1542522900 87","1542523200 87","1542523500 88","1542523800 87","1542524100 87","1542524400 87","1542524700 87","1542525000 87","1542525300 88","1542525600 87","1542525900 87","1542526200 87","1542526800 87","1542527100 88","1542527400 87","1542527700 88","1542528000 87","1542528300 87","1542528600 87","1542528900 87","1542529200 87","1542529500 87","1542529800 87","1542530100 88","1542530400 87","1542530700 87","1542531000 87","1542531300 87","1542531600 87","1542531900 87","1542532200 87","1542532500 87","1542532800 85","1542533100 87","1542533400 88","1542533700 87","1542534000 85","1542534300 87","1542534600 87","1542534900 87","1542535200 88","1542535500 87","1542535800 88","1542536100 87","1542536400 87","1542536700 87","1542537000 87","1542537300 87","1542537600 87","1542537900 87","1542538200 87","1542538500 87","1542538800 87","1542539100 87","1542539400 87","1542539700 88","1542540000 87","1542540300 88","1542540600 88","1542540900 88","1542541200 88","1542541500 87","1542541800 87","1542542100 87","1542542400 87","1542542700 87","1542543000 87","1542543300 87","1542543600 85","1542543900 88","1542544200 87","1542544500 87","1542544800 87","1542545100 87","1542545400 85","1542545700 88","1542546000 87","1542546300 88","1542546600 87","1542546900 87","1542547200 87","1542547500 87","1542547800 85","1542548100 87","1542548400 88","1542548700 87","1542549000 88","1542549300 88","1542549600 87","1542549900 88","1542550200 88","1542550500 87","1542550800 88","1542551100 88","1542551400 88","1542551700 88","1542552000 88","1542552300 85","1542552600 88","1542552900 87","1542553200 88","1542553500 88","1542553800 87","1542554100 88","1542554400 88","1542554700 88","1542555000 88","1542555300 88","1542555600 88","1542555900 88","1542556200 88","1542556500 87","1542556800 88","1542557100 88","1542557400 88","1542557700 88","1542558000 88","1542558300 88","1542558600 88","1542558900 88","1542559200 88","1542559500 88","1542559800 88","1542560100 88","1542560400 88","1542560700 88","1542561000 88","1542561300 87","1542561600 87","1542561900 88","1542562200 88","1542562500 88","1542562800 87","1542563100 88","1542563400 87","1542563700 88","1542564000 88","1542564300 88","1542564600 88","1542564900 88","1542565200 88","1542565500 88","1542565800 88","1542566100 88","1542566400 88","1542566700 88","1542567000 88","1542567300 88","1542567600 88","1542567900 88","1542568200 88","1542568500 88","1542568800 88","1542569100 88","1542569400 88","1542569700 88","1542570000 88","1542570300 88","1542570600 89","1542570900 88","1542571200 88","1542571500 88","1542571800 89","1542572100 88","1542572400 88","1542572700 88","1542573000 88","1542573300 88","1542573600 88","1542573900 88","1542574200 89","1542574500 89","1542574800 89","1542575100 88","1542575400 88","1542575700 89","1542576000 89","1542576300 88","1542576600 89","1542576900 89","1542577200 89","1542577500 89","1542577800 88","1542578100 88","1542578400 89","1542578700 89","1542579000 88","1542579300 88","1542579600 88","1542579900 89","1542580200 89","1542580500 88","1542580800 89","1542581100 89","1542581400 89","1542581700 88","1542582000 89","1542582300 89","1542582600 89","1542582900 88","1542583200 88","1542583500 88","1542583800 88","1542584100 88","1542584400 88","1542584700 88","1542585000 88","1542585300 88","1542585600 88","1542585900 88","1542586200 88","1542586500 88","1542586800 88","1542587100 88","1542587400 88","1542587700 88","1542588000 88","1542588300 88","1542588600 88","1542588900 88","1542589200 88","1542589500 88","1542589800 88","1542590100 88","1542590400 88","1542590700 88","1542591000 88","1542591300 88","1542591600 88","1542591900 88","1542592200 88","1542592500 88","1542592800 88","1542593100 88","1542593400 88","1542593700 88","1542594000 88","1542594300 88","1542594600 88","1542594900 89","1542595200 88","1542595500 88","1542595800 88","1542596100 88","1542596400 88","1542596700 85","1542597000 88","1542597300 88","1542597600 88","1542597900 88","1542598200 88","1542598500 88","1542598800 88","1542599100 88","1542599400 88","1542599700 87","1542600000 87","1542600300 88","1542600600 83","1542600900 88","1542601200 88","1542601500 88","1542601800 88","1542602100 88","1542602400 88","1542602700 88","1542603000 88","1542603300 88","1542603600 88","1542603900 88","1542604200 88","1542604500 85","1542604800 87","1542605100 88","1542605400 88","1542605700 88","1542606000 87","1542606300 88","1542606600 88","1542606900 88","1542607200 88","1542607500 88","1542607800 88","1542608100 88","1542608400 88","1542608700 88","1542609000 88","1542609300 88","1542609600 85","1542609900 87","1542610200 88","1542610500 88","1542610800 88","1542611100 88","1542611400 88","1542611700 88","1542612000 88","1542612300 88","1542612600 88","1542613200 88","1542613500 88","1542613800 88","1542614100 88","1542614400 88","1542614700 88","1542615000 88","1542615300 87","1542615600 88","1542615900 88","1542616200 88","1542616500 88","1542616800 88","1542617100 88","1542617400 88","1542617700 88","1542618000 88","1542618300 88","1542618600 88","1542618900 88","1542619200 88","1542619500 88","1542619800 88","1542620100 88","1542620400 87","1542620700 88","1542621000 88","1542621300 88","1542621600 88","1542621900 88","1542622200 88","1542622500 88","1542622800 88","1542623100 87","1542623400 88","1542623700 88","1542624000 88","1542624300 88","1542624600 88","1542624900 88","1542625200 88","1542625500 85","1542625800 88","1542626100 88","1542626400 88","1542626700 88","1542627000 84","1542627300 88","1542627600 88","1542627900 88","1542628200 88","1542628500 88","1542628800 88","1542629100 88","1542629400 88","1542629700 88","1542630000 87","1542630300 88","1542630600 88","1542630900 88","1542631200 88","1542631500 88","1542631800 88","1542632100 88","1542632400 87","1542632700 88","1542633000 88","1542633300 88","1542633600 87","1542633900 88","1542634200 88","1542634500 88","1542634800 88","1542635100 88","1542635400 88","1542635700 88","1542636000 88","1542636300 88","1542636600 88","1542636900 88","1542637200 88","1542637500 88","1542637800 88","1542638100 88","1542638400 88","1542638700 88","1542639000 88","1542639300 88","1542639600 88","1542639900 88","1542640200 88","1542640500 88","1542640800 88","1542641100 88","1542641400 88","1542641700 88","1542642000 88","1542642300 88","1542642600 88","1542642900 88","1542643200 88","1542643500 88","1542643800 88","1542644100 88","1542644400 88","1542644700 88","1542645000 88","1542645300 88","1542645600 88","1542645900 88","1542646200 88","1542646500 88","1542646800 88","1542647100 88","1542647400 88","1542647700 88","1542648000 87","1542648300 88","1542648600 88","1542648900 88","1542649200 88","1542649500 88","1542649800 88","1542650100 88","1542650400 87","1542650700 88","1542651000 88","1542651300 88","1542651600 88","1542651900 88","1542652200 88","1542652500 88","1542652800 88","1542653100 88","1542653400 88","1542653700 89","1542654000 88","1542654300 88","1542654600 88","1542654900 88","1542655200 88","1542655500 88","1542655800 88","1542656100 88","1542656400 88","1542656700 88","1542657000 88","1542657300 88","1542657600 88","1542657900 88","1542658200 88","1542658500 88","1542658800 88","1542659100 88","1542659400 88","1542659700 88","1542660000 88","1542660300 88","1542660600 88","1542660900 88","1542661200 88","1542661500 88","1542661800 88","1542662100 88","1542662400 88","1542662700 88","1542663000 88","1542663300 88","1542663600 88","1542663900 87","1542664200 85","1542664500 88","1542664800 88","1542665100 88","1542665400 88","1542665700 88","1542666000 88","1542666300 88","1542666600 88","1542666900 88","1542667200 87","1542667500 88","1542667800 88","1542668100 88","1542668400 87","1542668700 88","1542669000 88","1542669300 88","1542669600 88","1542669900 88","1542670200 88","1542670500 88","1542670800 88","1542671100 88","1542671400 87","1542671700 88","1542672000 88","1542672300 87","1542672600 88","1542672900 88","1542673200 88","1542673500 88","1542673800 87","1542674100 85","1542674400 88","1542674700 88","1542675000 87","1542675300 87","1542675600 88","1542675900 88","1542676200 88","1542676500 88","1542676800 85","1542677100 88","1542677400 88","1542677700 87","1542678000 88","1542678300 88","1542678600 87","1542678900 88","1542679200 88","1542679500 88","1542679800 87","1542680100 88","1542680400 88","1542680700 88","1542681000 88","1542681300 88","1542681600 87","1542681900 88","1542682200 88","1542682500 87","1542682800 88","1542683100 88","1542683400 88","1542683700 87","1542684000 88","1542684300 87","1542684600 88","1542684900 88","1542685200 88","1542685500 88","1542685800 88","1542686100 88","1542686340 88","1542686400 87","1542686700 87","1542687000 88","1542687300 88","1542687600 88","1542687900 88","1542688200 87","1542688500 87","1542688800 88","1542689100 88","1542689400 88","1542689700 88","1542690000 88","1542690300 88","1542690600 88","1542690900 88","1542691200 87","1542691500 88","1542691800 88","1542692100 88","1542692400 87","1542692700 88","1542693000 87","1542693300 88","1542693600 87","1542693900 88","1542694200 88","1542694500 88","1542694800 88","1542695100 88","1542695400 88","1542695700 87","1542696000 88","1542696300 88","1542696600 87","1542696900 88","1542697200 88","1542697500 87","1542697800 87","1542698100 88","1542698400 88","1542698700 88","1542699000 88","1542699600 88","1542699900 88","1542700200 88","1542700500 88","1542700800 88","1542701100 88","1542701400 88","1542701700 88","1542702000 88","1542702300 87","1542702600 88","1542702900 88","1542703200 88","1542703500 88","1542703800 88","1542704100 88","1542704400 87","1542704700 88","1542705000 88","1542705300 87","1542705600 88","1542705900 88","1542706200 87","1542706500 87","1542706800 88","1542707100 88","1542707400 88","1542707700 88","1542708000 88","1542708300 88","1542708600 88","1542708900 88","1542709200 88","1542709500 88","1542709800 88","1542710100 88","1542710400 88","1542710700 88","1542711000 88","1542711300 88","1542711600 88","1542711900 88","1542712200 88","1542712500 88","1542712800 87","1542713100 88","1542713400 87","1542713700 88","1542714000 87","1542714300 88","1542714600 87","1542714900 88","1542715200 88","1542715500 88","1542715800 87","1542716100 88","1542716400 85","1542716700 88","1542717000 88","1542717300 88","1542717600 88","1542717900 88","1542718200 87","1542718500 88","1542718800 88","1542719100 88","1542719400 87","1542719700 88","1542720000 88","1542720300 87","1542720600 87","1542720900 88","1542721200 88","1542721500 88","1542721800 88","1542722100 88","1542722400 88","1542722700 88","1542723000 88","1542723300 88","1542723600 88","1542723900 88","1542724200 87","1542724500 88","1542724800 87","1542725100 88","1542725400 87","1542725700 88","1542726000 88","1542726300 88","1542726600 88","1542726900 88","1542727200 88","1542727500 88","1542727800 88","1542728100 88","1542728400 88","1542728700 88","1542729000 88","1542729300 88","1542729600 88","1542729900 88","1542730200 88","1542730500 88","1542730800 88","1542731100 87","1542731400 88","1542731700 88","1542732000 88","1542732300 88","1542732600 87","1542732900 88","1542733200 85","1542733500 88","1542733800 88","1542734100 88","1542734400 88","1542734700 87","1542735000 88","1542735300 88","1542735600 88","1542735900 88","1542736200 88","1542736500 88","1542736800 88","1542737100 88","1542737400 88","1542737700 88","1542738000 88","1542738300 85","1542738600 88","1542738900 88","1542739200 89","1542739500 88","1542739800 89","1542740100 88","1542740400 88","1542740700 89","1542741000 89","1542741300 88","1542741600 88","1542741900 88","1542742200 88","1542742500 88","1542742800 88","1542743100 88","1542743400 88","1542743700 88","1542744000 88","1542744300 88","1542744600 88","1542744900 88","1542745200 88","1542745500 88","1542745800 88","1542746100 89","1542746400 88","1542746700 89","1542747000 89","1542747300 89","1542747600 88","1542747900 89","1542748200 88","1542748500 88","1542748800 89","1542749100 88","1542749400 88","1542749700 89","1542750000 88","1542750300 88","1542750600 88","1542750900 88","1542751200 88","1542751500 88","1542751800 88","1542752100 88","1542752400 88","1542752700 88","1542753000 88","1542753300 88","1542753600 88","1542753900 88","1542754200 88","1542754500 88","1542754800 88","1542755100 88","1542755400 88","1542755700 88","1542756000 88","1542756300 88","1542756600 88","1542756900 88","1542757200 88","1542757500 88","1542757800 88","1542758100 88","1542758400 88","1542758700 88","1542759000 88","1542759300 88","1542759600 89","1542759900 88","1542760200 88","1542760500 88","1542760800 87","1542761100 88","1542761400 88","1542761700 88","1542762000 88","1542762300 88","1542762600 88","1542762900 88","1542763200 88","1542763500 88","1542763800 88","1542764100 88","1542764400 88","1542764700 88","1542765000 88","1542765300 87","1542765600 88","1542765900 88","1542766200 88","1542766500 88","1542766800 88","1542767100 87","1542767400 88","1542767700 88","1542768000 88","1542768300 87","1542768600 88","1542768900 88","1542769200 88","1542769500 88","1542769800 88","1542770100 87","1542770400 87","1542770700 88","1542771000 88","1542771300 88","1542771600 87","1542771900 87","1542772200 88","1542772500 88","1542772800 88","1542773100 88","1542773400 88","1542773700 87","1542774000 87","1542774300 88","1542774600 87","1542774900 87","1542775200 88","1542775500 88","1542775800 88","1542776100 88","1542776400 88","1542776700 88","1542777000 87","1542777300 85","1542777600 88","1542777900 87","1542778200 88","1542778500 88","1542778800 88","1542779100 88","1542779400 88","1542779700 88","1542780000 88","1542780300 88","1542780600 88","1542780900 88","1542781200 88","1542781500 88","1542781800 88","1542782100 88","1542782400 88","1542782460 88","1542782700 88","1542783000 88","1542783300 88","1542783600 88","1542783900 88","1542784200 87","1542784500 88","1542784800 88","1542785100 87","1542785400 88","1542786000 88","1542786300 88","1542786600 88","1542786900 88","1542787200 88","1542787500 88","1542787800 88","1542788100 88","1542788400 88","1542788700 87","1542789000 88","1542789300 88","1542789600 88","1542789900 88","1542790200 88","1542790500 88","1542790800 88","1542791100 87","1542791400 87","1542791700 87","1542792000 88","1542792300 88","1542792600 88","1542792900 88","1542793200 88","1542793500 88","1542793800 88","1542794100 88","1542794400 88","1542794700 88","1542795000 89","1542795300 88","1542795600 88","1542795900 88","1542796200 88","1542796500 88","1542796800 88","1542797100 88","1542797400 88","1542797700 88","1542798000 88","1542798300 88","1542798600 88","1542798900 88","1542799200 88","1542799500 88","1542799800 88","1542800100 88","1542800400 88","1542800700 88","1542801000 88","1542801300 88","1542801600 88","1542801900 88","1542802200 88","1542802500 88","1542802800 87","1542803100 88","1542803400 88","1542803700 88","1542804000 88","1542804300 88","1542804600 87","1542804900 88","1542805200 88","1542805500 88","1542805800 88","1542806100 88","1542806400 88","1542806700 85","1542807000 88","1542807300 88","1542807600 88","1542807900 88","1542808200 88","1542808500 88","1542808800 88","1542809100 89","1542809400 88","1542809700 89","1542810000 88","1542810300 88","1542810600 88","1542810900 88","1542811200 88","1542811500 89","1542811800 88","1542812100 89","1542812400 89","1542812700 88","1542813000 89","1542813300 87","1542813600 88","1542813900 89","1542814200 89","1542814500 88","1542814800 89","1542815100 89","1542815400 89","1542815700 89","1542816000 89","1542816300 88","1542816600 89","1542816900 89","1542817200 89","1542817500 88","1542817800 88","1542818100 88","1542818400 88","1542818700 89","1542819000 88","1542819300 88","1542819600 88","1542819900 87","1542820200 88","1542820500 88","1542820800 89","1542821100 88","1542821400 88","1542821700 88","1542822000 89","1542822300 89","1542822600 88","1542822900 88","1542823200 88","1542823500 89","1542823800 88","1542824100 88","1542824400 89","1542824700 88","1542825000 88","1542825300 88","1542825600 88","1542825900 88","1542826200 88","1542826500 89","1542826800 88","1542827100 88","1542827400 88","1542827700 89","1542828000 88","1542828300 88","1542828600 88","1542828900 88","1542829200 88","1542829500 88","1542829800 88","1542830100 89","1542830400 89","1542830700 89","1542831000 88","1542831300 88","1542831600 88","1542831900 88","1542832200 88","1542832500 88","1542832800 89","1542833100 88","1542833400 88","1542833700 88","1542834000 89","1542834300 89","1542834600 88","1542834900 88","1542835200 88","1542835500 88","1542835800 88","1542836100 88","1542836400 88","1542836700 88","1542837000 88","1542837300 88","1542837600 88","1542837900 88","1542838200 88","1542838500 88","1542838800 88","1542839100 88","1542839400 88","1542839700 88","1542840000 88","1542840300 88","1542840600 87","1542840900 88","1542841200 87","1542841500 88","1542841800 88","1542842100 87","1542842400 88","1542842700 88","1542843000 87","1542843300 87","1542843600 88","1542843900 87","1542844200 87","1542844500 88","1542844800 87","1542845100 88","1542845400 88","1542845700 87","1542846000 87","1542846300 87","1542846600 87","1542846900 88","1542847200 87","1542847500 88","1542847800 87","1542848100 88","1542848400 88","1542848700 88","1542849000 88","1542849300 88","1542849600 88","1542849900 88","1542850200 88","1542850500 88","1542850800 88","1542851100 88","1542851400 88","1542851700 88","1542852000 88","1542852300 88","1542852600 88","1542852900 88","1542853200 88","1542853500 88","1542853800 87","1542854100 88","1542854400 88","1542854700 88","1542855000 88","1542855300 88","1542855600 88","1542855900 88","1542856200 88","1542856500 88","1542856800 88","1542857100 88","1542857400 88","1542857700 88","1542858000 88","1542858300 87","1542858600 89","1542858900 88","1542859200 88","1542859500 88","1542859800 88","1542860100 89","1542860400 88","1542860700 88","1542861000 88","1542861300 88","1542861600 88","1542861900 88","1542862200 89","1542862500 88","1542862800 88","1542863100 88","1542863400 88","1542863700 88","1542864000 88","1542864300 88","1542864600 88","1542864900 88","1542865200 88","1542865500 88","1542865800 88","1542866100 88","1542866400 88","1542866700 87","1542867000 88","1542867300 88","1542867600 88","1542867900 88","1542868200 88","1542868500 88","1542868800 88","1542869100 89","1542869400 88","1542869700 88","1542870000 88","1542870300 88","1542870600 88","1542870900 88","1542871200 88","1542871500 88","1542871800 88","1542872400 87","1542872700 88","1542873000 88","1542873300 87","1542873600 88","1542873900 88","1542874200 88","1542874500 88","1542874800 89","1542875100 88","1542875400 88","1542875700 88","1542876000 88","1542876300 88","1542876600 88","1542876900 88","1542877200 88","1542877500 88","1542877800 88","1542878100 88","1542878400 88","1542878700 88","1542879000 88","1542879300 88","1542879600 88","1542879900 88","1542880200 88","1542880500 88","1542880800 88","1542881100 88","1542881400 88","1542881700 88","1542882000 85","1542882300 88","1542882600 88","1542882900 88","1542883200 88","1542883500 88","1542883800 88","1542884100 88","1542884400 88","1542884700 88","1542885000 88","1542885300 88","1542885600 88","1542885900 88","1542886200 88","1542886500 88","1542886800 88","1542887100 88","1542887400 88","1542887700 88","1542888000 88","1542888300 88","1542888600 88","1542888900 88","1542889200 88","1542889500 88","1542889800 87","1542890100 88","1542890400 88","1542890700 88","1542891000 88","1542891300 88","1542891600 87","1542891900 88","1542892200 88","1542892500 88","1542892800 88","1542893100 88","1542893400 88","1542893700 88","1542894000 88","1542894300 88","1542894600 89","1542894900 89","1542895200 88","1542895500 89","1542895800 89","1542896100 89","1542896400 88","1542896700 88","1542897000 88","1542897300 89","1542897600 88","1542897900 88","1542898200 85","1542898500 89","1542898800 88","1542899100 88","1542899400 89","1542899700 88","1542900000 89","1542900300 89","1542900600 89","1542900900 89","1542901200 89","1542901500 89","1542901800 88","1542902100 89","1542902400 88","1542902700 88","1542903000 88","1542903300 88","1542903600 88","1542903900 88","1542904200 88","1542904500 88","1542904800 88","1542905100 88","1542905400 88","1542905700 88","1542906000 88","1542906300 88","1542906600 88","1542906900 87","1542907200 88","1542907500 88","1542907800 88","1542908100 88","1542908400 88","1542908700 87","1542909000 88","1542909300 87","1542909600 88","1542909900 87","1542910200 88","1542910500 88","1542910800 88","1542911100 88","1542911400 88","1542911700 88","1542912000 88","1542912300 88","1542912600 85","1542912900 88","1542913200 88","1542913500 88","1542913800 88","1542914100 88","1542914400 88","1542914700 88","1542915000 88","1542915300 87","1542915600 88","1542915900 83","1542916200 88","1542916500 88","1542916800 88","1542917100 88","1542917400 87","1542917700 88","1542918000 88","1542918300 88","1542918600 87","1542918900 88","1542919200 88","1542919500 88","1542919800 87","1542920100 88","1542920400 88","1542920700 87","1542921000 88","1542921300 87","1542921600 88","1542921900 88","1542922200 88","1542922500 88","1542922800 88","1542923100 87","1542923400 88","1542923700 88","1542924000 87","1542924300 88","1542924600 87","1542924900 87","1542925200 87","1542925500 88","1542925800 88","1542926100 87","1542926400 87","1542926700 88","1542927000 88","1542927300 87","1542927600 87","1542927900 87","1542928200 87","1542928500 88","1542928800 88","1542929100 87","1542929400 88","1542929700 88","1542930000 88","1542930300 87","1542930600 88","1542930900 87","1542931200 87","1542931500 85","1542931800 87","1542932100 88","1542932400 87","1542932700 87","1542933000 87","1542933300 87","1542933600 88","1542933900 85","1542934200 88","1542934500 88","1542934800 88","1542935100 88","1542935400 88","1542935700 88","1542936000 88","1542936300 89","1542936600 89","1542936900 88","1542937200 88","1542937500 89","1542937800 88","1542938100 88","1542938400 89","1542938700 88","1542939000 88","1542939300 89","1542939600 88","1542939900 88","1542940200 89","1542940500 89","1542940800 89","1542941100 89","1542941400 89","1542941700 89","1542942000 89","1542942300 88","1542942600 88","1542942900 89","1542943200 88","1542943500 88","1542943800 89","1542944100 89","1542944400 89","1542944700 89","1542945000 89","1542945300 89","1542945600 87","1542945900 88","1542946200 89","1542946500 88","1542946800 89","1542947100 89","1542947400 89","1542947700 89","1542948000 89","1542948300 88","1542948600 89","1542948900 89","1542949200 89","1542949500 89","1542949800 89","1542950100 89","1542950400 88","1542950700 89","1542951000 89","1542951300 88","1542951600 88","1542951900 89","1542952200 88","1542952500 88","1542952800 89","1542953100 88","1542953400 88","1542953700 88","1542954000 89","1542954300 88","1542954600 88","1542954900 89","1542955200 87","1542955500 88","1542955800 89","1542956100 88","1542956400 89","1542956700 88","1542957000 88","1542957300 88","1542957600 89","1542957900 88","1542958200 89","1542958800 89","1542959100 89","1542959400 88","1542959700 88","1542960000 87","1542960300 88","1542960600 88","1542960900 89","1542961200 88","1542961500 88","1542961800 88","1542962100 88","1542962400 88","1542962700 87","1542963000 88","1542963300 88","1542963600 88","1542963900 88","1542964200 88","1542964500 88","1542964800 88","1542965100 88","1542965400 88","1542965700 88","1542966000 88","1542966300 88","1542966600 88","1542966900 88","1542967200 88","1542967500 88","1542967800 89","1542968100 88","1542968400 88","1542968700 88","1542969000 88","1542969300 88","1542969600 88","1542969900 88","1542970200 88","1542970500 88","1542970800 89","1542971100 87","1542971400 88","1542971700 88","1542972000 87","1542972300 88","1542972600 88","1542972900 88","1542973200 89","1542973500 89","1542973800 89","1542974100 88","1542974400 88","1542974700 89","1542975000 88","1542975300 88","1542975600 88","1542975900 88","1542976200 88","1542976500 88","1542976800 88","1542977100 88","1542977400 89","1542977700 88","1542978000 89","1542978300 89","1542978600 88","1542978900 89","1542979200 88","1542979500 88","1542979800 88","1542980100 88","1542980400 88","1542980700 89","1542981000 88","1542981300 89","1542981600 89","1542981900 88","1542982200 88","1542982500 89","1542982800 89","1542983100 89","1542983400 88","1542983700 88","1542984000 88","1542984300 88","1542984600 88","1542984900 88","1542985200 88","1542985500 88","1542985800 89","1542986100 88","1542986400 88","1542986700 88","1542987000 88","1542987300 89","1542987600 89","1542987900 88","1542988200 88","1542988500 88","1542988800 88","1542989100 88","1542989400 89","1542989700 89","1542990000 89","1542990300 89","1542990600 89","1542990900 88","1542991200 89","1542991500 89","1542991800 89","1542992100 89","1542992400 89","1542992700 89","1542993000 89","1542993300 89","1542993600 89","1542993900 89","1542994200 88","1542994500 89","1542994800 88","1542995100 89","1542995400 89","1542995700 88","1542996000 88","1542996300 89","1542996600 88","1542996900 89","1542997200 88","1542997500 89","1542997800 89","1542998100 88","1542998400 89","1542998700 89","1542999000 89","1542999300 89","1542999600 89","1542999900 89","1543000200 89","1543000500 89","1543000800 89","1543001100 89","1543001400 89","1543001700 89","1543002000 89","1543002300 89","1543002600 89","1543002900 89","1543003200 89","1543003500 89","1543003800 89","1543004100 89","1543004400 89","1543004700 89","1543005000 89","1543005300 89","1543005600 89","1543005900 89","1543006200 89","1543006500 89","1543006800 89","1543007100 89","1543007400 91","1543007700 91","1543008000 89","1543008300 89","1543008600 91","1543008900 89","1543009200 89","1543009500 89","1543009800 89","1543010100 89","1543010400 89","1543010700 89","1543011000 89","1543011300 89","1543011600 89","1543011900 89","1543012200 89","1543012500 88","1543012800 89","1543013100 89","1543013400 89","1543013700 88","1543014000 88","1543014300 89","1543014600 88","1543014900 88","1543015200 89","1543015500 88","1543015800 89","1543016100 88","1543016400 89","1543016700 89","1543017000 87","1543017300 88","1543017600 88","1543017900 88","1543018200 88","1543018500 88","1543018800 88","1543019100 88","1543019400 89","1543019700 89","1543020000 89","1543020300 88","1543020600 88","1543020900 88","1543021200 88","1543021500 88","1543021800 88","1543022100 89","1543022400 89","1543022700 88","1543023000 89","1543023300 88","1543023600 89","1543023900 87","1543024200 89","1543024500 89","1543024800 89","1543025100 89","1543025400 88","1543025700 89","1543026000 88","1543026300 87","1543026600 88","1543026900 88","1543027200 88","1543027500 88","1543027800 88","1543028100 88","1543028400 88","1543028700 88","1543029000 88","1543029300 88","1543029600 88","1543029900 88","1543030200 88","1543030500 88","1543030800 88","1543031100 89","1543031400 88","1543031700 88","1543032000 88","1543032300 88","1543032600 88","1543032900 89","1543033200 88","1543033500 88","1543033800 89","1543034100 88","1543034400 88","1543034700 88","1543035000 88","1543035300 88","1543035600 88","1543035900 88","1543036200 88","1543036500 88","1543036800 88","1543037100 88","1543037400 88","1543037700 88","1543038000 88","1543038300 88","1543038600 89","1543038900 88","1543039200 88","1543039500 88","1543039800 89","1543040100 88","1543040400 88","1543040700 88","1543041000 88","1543041300 88","1543041600 88","1543041900 88","1543042200 88","1543042500 88","1543042800 88","1543043100 88","1543043400 88","1543043700 88","1543044000 88","1543044300 88","1543044600 88","1543045200 88","1543045500 88","1543045800 88","1543046100 88","1543046400 88","1543046700 89","1543047000 88","1543047300 88","1543047600 88","1543047900 88","1543048200 88","1543048500 88","1543048800 88","1543049100 88","1543049400 88","1543049700 88","1543050000 85","1543050300 88","1543050600 88","1543050900 88","1543051200 88","1543051500 88","1543051800 88","1543052100 88","1543052400 88","1543052700 88","1543053000 88","1543053300 88","1543053600 88","1543053900 88","1543054200 88","1543054500 88","1543054800 88","1543055100 88","1543055400 88","1543055700 88","1543056000 89","1543056300 88","1543056600 88","1543056900 88","1543057200 88","1543057500 88","1543057800 88","1543058100 88","1543058400 88","1543058700 88","1543059000 88","1543059300 88","1543059600 89","1543059900 88","1543060200 88","1543060500 88","1543060800 88","1543061100 88","1543061400 88","1543061700 88","1543062000 88","1543062300 88","1543062600 88","1543062900 88","1543063200 89","1543063500 88","1543063800 89","1543064100 88","1543064400 88","1543064700 88","1543065000 88","1543065300 88","1543065600 88","1543065900 88","1543066200 88","1543066500 88","1543066800 89","1543067100 88","1543067400 89","1543067700 88","1543068000 89","1543068300 89","1543068600 88","1543068900 88","1543069200 88","1543069500 88","1543069800 89","1543070100 88","1543070400 88","1543070700 88","1543071000 88","1543071300 88","1543071600 88","1543071900 89","1543072200 89","1543072500 89","1543072800 88","1543073100 89","1543073400 89","1543073700 84","1543074000 89","1543074300 89","1543074600 88","1543074900 89","1543075200 89","1543075500 88","1543075800 89","1543076100 88","1543076400 89","1543076700 89","1543077000 89","1543077300 89","1543077600 89","1543077900 88","1543078200 87","1543078500 89","1543078800 89","1543079100 89","1543079400 89","1543079700 89","1543080000 89","1543080300 89","1543080600 89","1543080900 89","1543081200 89","1543081500 89","1543081800 89","1543082100 89","1543082400 89","1543082700 89","1543083000 89","1543083300 89","1543083600 89","1543083900 89","1543084200 89","1543084500 89","1543084800 89","1543085100 89","1543085400 89","1543085700 89","1543086000 89","1543086300 89","1543086600 89","1543086900 89","1543087200 89","1543087500 89","1543087800 89","1543088100 87","1543088400 89","1543088700 89","1543089000 89","1543089300 89","1543089600 89","1543089900 89","1543090200 89","1543090500 89","1543090800 89","1543091100 89","1543091400 89","1543091700 89","1543092000 89","1543092300 89","1543092600 89","1543092900 89","1543093200 89","1543093500 89","1543093800 89","1543094100 87","1543094400 89","1543094700 89","1543095000 89","1543095300 89","1543095600 89","1543095900 89","1543096200 89","1543096500 89","1543096800 89","1543097100 89","1543097400 89","1543097700 89","1543098000 89","1543098300 89","1543098600 89","1543098900 89","1543099200 89","1543099500 89","1543099800 89","1543100100 89","1543100400 89","1543100700 89","1543101000 89","1543101300 89","1543101600 89","1543101900 89","1543102200 89","1543102500 89","1543102800 89","1543103100 88","1543103400 89","1543103700 89","1543104000 89","1543104300 89","1543104600 89","1543104900 89","1543105200 89","1543105500 89","1543105800 89","1543106100 88","1543106400 88","1543106700 89","1543107000 89","1543107300 89","1543107600 89","1543107900 89","1543108200 89","1543108500 89","1543108800 89","1543109100 88","1543109400 89","1543109700 89","1543110000 88","1543110300 89","1543110600 89","1543110900 89","1543111200 89","1543111500 88","1543111800 89","1543112100 89","1543112400 89","1543112700 89","1543113000 88","1543113300 89","1543113600 89","1543113900 89","1543114200 89","1543114500 89","1543114800 89","1543115100 89","1543115400 88","1543115700 89","1543116000 89","1543116300 89","1543116600 89","1543116900 89","1543117200 89","1543117500 89","1543117800 89","1543118100 89","1543118400 89","1543118700 88","1543119000 89","1543119300 89","1543119600 89","1543119900 89","1543120200 89","1543120500 89","1543120800 89","1543121100 89","1543121400 89","1543121700 89","1543122000 89","1543122300 89","1543122600 89","1543122900 89","1543123200 89","1543123500 89","1543123800 89","1543124100 89","1543124400 89","1543124700 89","1543125000 89","1543125300 89","1543125600 89","1543125900 89","1543126200 89","1543126500 89","1543126800 88","1543127100 89","1543127400 89","1543127700 88","1543128000 88","1543128300 89","1543128600 89","1543128900 88","1543129200 87","1543129500 89","1543129800 88","1543130100 88","1543130400 88","1543130700 88","1543131000 88","1543131600 89","1543131900 88","1543132200 88","1543132500 88","1543132800 88","1543133100 87","1543133400 79","1543133700 88","1543134000 88","1543134300 88","1543134600 89","1543134900 89","1543135200 88","1543135500 89","1543135800 89","1543136100 88","1543136400 88","1543136700 89","1543137000 88","1543137300 46","1543137600 88","1543137900 88","1543138200 88","1543138500 89","1543138800 88","1543139100 88","1543139400 88","1543139700 88","1543140000 85","1543140300 88","1543140600 89","1543140900 88","1543141200 88","1543141500 89","1543141800 88","1543142100 88","1543142400 88","1543142700 88","1543143000 88","1543143300 89","1543143600 88","1543143900 88","1543144200 88","1543144500 88","1543144800 88","1543145100 88","1543145400 88","1543145700 88","1543146000 88","1543146300 88","1543146600 88","1543146900 88","1543147200 88","1543147500 88","1543147800 88","1543148100 88","1543148400 89","1543148700 88","1543149000 89","1543149300 88","1543149600 89","1543149900 88","1543150200 88","1543150500 88","1543150800 88","1543151100 89","1543151400 88","1543151700 88","1543152000 88","1543152300 88","1543152600 88","1543152900 88","1543153200 88","1543153500 88","1543153800 88","1543154100 87","1543154400 88","1543154700 88","1543155000 88","1543155300 88","1543155600 88","1543155900 88","1543156200 89","1543156500 89","1543156800 89","1543157100 89","1543157400 89","1543157700 89","1543158000 88","1543158300 89","1543158600 88","1543158900 88","1543159200 89","1543159500 89","1543159800 89","1543160100 88","1543160400 88","1543160700 79","1543161000 88","1543161300 89","1543161600 88","1543161900 89","1543162200 88","1543162500 89","1543162800 89","1543163100 88","1543163400 89","1543163700 88","1543164000 88","1543164300 88","1543164600 83","1543164900 88","1543165200 89","1543165500 88","1543165800 88","1543166100 89","1543166400 89","1543166700 88","1543167000 88","1543167300 89","1543167600 88","1543167900 88","1543168200 89","1543168500 89","1543168800 88","1543169100 88","1543169400 88","1543169700 89","1543170000 88","1543170300 89","1543170600 89","1543170900 89","1543171200 89","1543171500 88","1543171800 89","1543172100 88","1543172400 88","1543172700 88","1543173000 87","1543173300 89","1543173600 89","1543173900 88","1543174200 89","1543174500 88","1543174800 89","1543175100 88","1543175400 89","1543175700 88","1543176000 89","1543176300 88","1543176600 89","1543176900 89","1543177200 88","1543177500 89","1543177800 89","1543178100 89","1543178400 89","1543178700 89","1543179000 88","1543179300 89","1543179600 89","1543179900 88","1543180200 89","1543180500 88","1543180800 89","1543181100 89","1543181400 89","1543181700 89","1543182000 89","1543182300 89","1543182600 89","1543182900 89","1543183200 88","1543183500 89","1543183800 89","1543184100 89","1543184400 89","1543184700 88","1543185000 89","1543185300 88","1543185600 88","1543185900 89","1543186200 88","1543186500 89","1543186800 89","1543187100 89","1543187400 89","1543187700 89","1543188000 89","1543188300 87","1543188600 89","1543188900 89","1543189200 89","1543189500 89","1543189800 89","1543190100 89","1543190400 89","1543190700 89","1543191000 89","1543191300 89","1543191600 88","1543191900 89","1543192200 88","1543192500 89","1543192800 89","1543193100 84","1543193400 89","1543193700 88","1543194000 88","1543194300 89","1543194600 88","1543194900 89","1543195200 89","1543195500 89","1543195800 89","1543196100 89","1543196400 89","1543196700 89","1543197000 89","1543197300 88","1543197600 89","1543197900 89","1543198200 89","1543198500 89","1543198800 89","1543199100 89","1543199400 89","1543199700 89","1543200000 89","1543200300 89","1543200600 89","1543200900 89","1543201200 89","1543201500 88","1543201800 89","1543202100 89","1543202400 87","1543202700 89","1543203000 89","1543203300 89","1543203600 89","1543203900 89","1543204200 89","1543204500 89","1543204800 79","1543205100 89","1543205400 89","1543205700 89","1543206000 89","1543206300 89","1543206600 89","1543206900 89","1543207200 89","1543207500 89","1543207800 89","1543208100 89","1543208400 88","1543208700 89","1543209000 89","1543209300 89","1543209600 89","1543209900 89","1543210200 89","1543210500 89","1543210800 87","1543211100 89","1543211400 88","1543211700 89","1543212000 88","1543212300 89","1543212600 89","1543212900 89","1543213200 89","1543213500 89","1543213800 89","1543214100 89","1543214400 89","1543214700 89","1543215000 89","1543215300 89","1543215600 89","1543215900 88","1543216200 89","1543216500 89","1543216800 87","1543217100 88","1543217400 88","1543218000 88","1543218300 89","1543218600 89","1543218900 88","1543219200 89","1543219500 88","1543219800 89","1543220100 88","1543220400 88","1543220700 89","1543221000 89","1543221300 89","1543221600 89","1543221900 88","1543222200 89","1543222500 89","1543222800 87","1543223100 89","1543223400 88","1543223700 88","1543224000 89","1543224300 88","1543224600 88","1543224900 89","1543225200 88","1543225500 89","1543225800 88","1543226100 89","1543226400 89","1543226700 89","1543227000 89","1543227300 88","1543227600 89","1543227900 88","1543228200 88","1543228500 88","1543228800 87","1543229100 88","1543229400 88","1543229700 88","1543230000 88","1543230300 88","1543230600 87","1543230900 87","1543231200 89","1543231500 88","1543231800 89","1543232100 88","1543232400 89","1543232700 88","1543233000 89","1543233300 88","1543233600 88","1543233900 88","1543234200 89","1543234500 89","1543234800 89","1543235100 88","1543235400 88","1543235700 88","1543236000 89","1543236300 88","1543236600 89","1543236900 89","1543237200 89","1543237500 88","1543237800 89","1543238100 88","1543238400 88","1543238700 89","1543239000 88","1543239300 89","1543239600 88","1543239900 88","1543240200 88","1543240500 89","1543240800 88","1543241100 89","1543241400 88","1543241700 88","1543242000 88","1543242300 88","1543242600 88","1543242900 88","1543243200 88","1543243500 88","1543243800 89","1543244100 88","1543244400 88","1543244700 88","1543245000 88","1543245300 89","1543245600 88","1543245900 88","1543246200 89","1543246500 88","1543246800 88","1543247100 88","1543247400 88","1543247700 88","1543248000 88","1543248300 88","1543248600 88","1543248900 88","1543249200 88","1543249500 88","1543249800 88","1543250100 88","1543250400 88","1543250700 88","1543251000 88","1543251300 89","1543251600 88","1543251900 88","1543252200 88","1543252500 88","1543252800 88","1543253100 88","1543253400 88","1543253700 89","1543254000 88","1543254300 89","1543254600 87","1543254900 88","1543255200 88","1543255500 89","1543255800 88","1543256100 88","1543256400 88","1543256700 89","1543257000 89","1543257300 88","1543257600 88","1543257900 89","1543258200 89","1543258500 89","1543258800 89","1543259100 89","1543259400 89","1543259700 89","1543260000 89","1543260300 88","1543260600 89","1543260900 89","1543261200 89","1543261500 89","1543261800 89","1543262100 88","1543262400 89","1543262700 89","1543263000 89","1543263300 89","1543263600 89","1543263900 89","1543264200 89","1543264500 89","1543264800 88","1543265100 89","1543265400 88","1543265700 88","1543266000 89","1543266300 89","1543266600 88","1543266900 88","1543267200 88","1543267500 89","1543267800 88","1543268100 88","1543268400 88","1543268700 88","1543269000 89","1543269300 88","1543269600 89","1543269900 89","1543270200 88","1543270500 89","1543270800 88","1543271100 89","1543271400 89","1543271700 89","1543272000 88","1543272300 88","1543272600 88","1543272900 88","1543273200 88","1543273500 89","1543273800 88","1543274100 89","1543274400 89","1543274700 88","1543275000 88","1543275300 89","1543275600 89","1543275900 89","1543276200 89","1543276500 89","1543276800 88","1543277100 88","1543277400 88","1543277700 89","1543278000 89","1543278300 85","1543278600 88","1543278900 88","1543279200 88","1543279500 88","1543279800 79","1543280100 89","1543280400 89","1543280700 88","1543281000 88","1543281300 88","1543281600 89","1543281900 89","1543282200 89","1543282500 89","1543282800 88","1543283100 88","1543283400 89","1543283700 88","1543284000 89","1543284300 89","1543284600 88","1543284900 88","1543285200 88","1543285500 79","1543285800 88","1543286100 89","1543286400 88","1543286700 88","1543287000 88","1543287300 88","1543287600 88","1543287900 87","1543288200 88","1543288500 88","1543288800 88","1543289100 88","1543289400 88","1543289700 88","1543290000 79","1543290300 88","1543290600 88","1543290900 88","1543291200 88","1543291500 88","1543291800 88","1543292100 88","1543292400 89","1543292700 88","1543293000 88","1543293300 88","1543293600 88","1543293900 88","1543294200 89","1543294500 88","1543294800 85","1543295100 88","1543295400 89","1543295700 88","1543296000 88","1543296300 88","1543296600 88","1543296900 88","1543297200 88","1543297500 88","1543297800 79","1543298100 88","1543298400 88","1543298700 88","1543299000 88","1543299300 87","1543299600 88","1543299900 88","1543300200 88","1543300500 88","1543300800 88","1543301100 88","1543301400 88","1543301700 87","1543302000 89","1543302300 80","1543302600 89","1543302900 89","1543303200 89","1543303500 89","1543303800 89","1543304400 88","1543304700 88","1543305000 88","1543305300 88","1543305600 88","1543305900 89","1543306200 88","1543306500 88","1543306800 89","1543307100 88","1543307400 88","1543307700 87","1543308000 88","1543308300 89","1543308600 88","1543308900 88","1543309200 88","1543309500 88","1543309800 88","1543310100 89","1543310400 89","1543310700 89","1543311000 89","1543311300 88","1543311600 88","1543311900 89","1543312200 89","1543312500 89","1543312800 88","1543313100 89","1543313400 89","1543313700 89","1543314000 88","1543314300 89","1543314600 89","1543314900 88","1543315200 89","1543315500 89","1543315800 88","1543316100 88","1543316400 88","1543316700 88","1543317000 88","1543317300 88","1543317600 88","1543317900 89","1543318200 88","1543318500 79","1543318800 88","1543319100 89","1543319400 88","1543319700 89","1543320000 89","1543320300 89","1543320600 88","1543320900 89","1543321200 88","1543321500 88","1543321800 89","1543322100 89","1543322400 88","1543322700 88","1543323000 88","1543323300 88","1543323600 89","1543323900 89","1543324200 89","1543324500 89","1543324800 88","1543325100 89","1543325400 89","1543325700 89","1543326000 89","1543326300 89","1543326600 89","1543326900 89","1543327200 89","1543327500 89","1543327800 88","1543328100 89","1543328400 89","1543328700 88","1543329000 89","1543329300 88","1543329600 89","1543329900 89","1543330200 88","1543330500 81","1543330800 88","1543331100 89","1543331400 87","1543331700 87","1543332000 89","1543332300 89","1543332600 88","1543332900 88","1543333200 88","1543333500 88","1543333800 83","1543334100 88","1543334400 89","1543334700 89","1543335000 88","1543335300 88","1543335600 89","1543335900 88","1543336200 88","1543336500 88","1543336800 88","1543337100 88","1543337400 88","1543337700 88","1543338000 88","1543338300 88","1543338600 88","1543338900 88","1543339200 88","1543339500 89","1543339800 88","1543340100 88","1543340400 88","1543340700 88","1543341000 45","1543341300 88","1543341600 88","1543341900 88","1543342200 87","1543342500 88","1543342800 88","1543343100 88","1543343400 88","1543343700 88","1543344000 78","1543344300 88","1543344600 88","1543344900 88","1543345200 88","1543345500 88","1543345800 88","1543346100 88","1543346400 88","1543346700 88","1543347000 88","1543347300 88","1543347600 88","1543347900 88","1543348200 88","1543348500 88","1543348800 88","1543349100 88","1543349400 88","1543349700 88","1543350000 88","1543350300 88","1543350600 88","1543350900 88","1543351200 88","1543351500 88","1543351800 88","1543352100 88","1543352400 88","1543352700 88","1543353000 88","1543353300 88","1543353600 88","1543353900 88","1543354200 88","1543354500 88","1543354800 88","1543355100 88","1543355400 88","1543355700 88","1543356000 88","1543356300 88","1543356600 88","1543356900 88","1543357200 88","1543357500 88","1543357800 79","1543358100 88","1543358400 88","1543358700 88","1543359000 88","1543359300 87","1543359600 88","1543359900 88","1543360200 88","1543360500 88","1543360800 88","1543361100 88","1543361400 88","1543361700 88","1543362000 89","1543362300 88","1543362600 88","1543362900 89","1543363200 89","1543363500 88","1543363800 88","1543364100 89","1543364400 89","1543364700 88","1543365000 88","1543365300 88","1543365600 46","1543365900 89","1543366200 89","1543366500 89","1543366800 88","1543367100 89","1543367400 88","1543367700 88","1543368000 88","1543368300 88","1543368600 87","1543368900 88","1543369200 88","1543369500 88","1543369800 88","1543370100 89","1543370400 88","1543370700 88","1543371000 88","1543371300 88","1543371600 88","1543371900 88","1543372200 88","1543372500 87","1543372800 88","1543373100 88","1543373400 88","1543373700 88","1543374000 88","1543374300 88","1543374600 88","1543374900 88","1543375200 88","1543375500 88","1543375800 88","1543376100 88","1543376400 88","1543376700 88","1543377000 88","1543377300 88","1543377600 88","1543377900 88","1543378200 88","1543378500 88","1543378800 88","1543379100 88","1543379400 88","1543379700 83","1543380000 88","1543380300 88","1543380600 88","1543380900 88","1543381200 89","1543381500 88","1543381800 88","1543382100 88","1543382400 88","1543382700 88","1543383000 88","1543383300 88","1543383600 89","1543383900 88","1543384200 88","1543384500 88","1543384800 88","1543385100 88","1543385400 88","1543385700 88","1543386000 88","1543386300 88","1543386600 88","1543386900 88","1543387200 88","1543387500 88","1543387800 88","1543388100 88","1543388400 88","1543388700 87","1543389000 88","1543389300 88","1543389600 88","1543389900 89","1543390200 88","1543390800 88","1543391100 88","1543391400 88","1543391700 88","1543392000 88","1543392300 88","1543392600 88","1543392900 88","1543393200 88","1543393500 89","1543393800 88","1543394100 88","1543394400 88","1543394700 88","1543395000 88","1543395300 88","1543395600 88","1543395900 88","1543396200 88","1543396500 88","1543396800 88","1543397100 88","1543397400 88","1543397700 89","1543398000 88","1543398300 88","1543398600 88","1543398900 88","1543399200 88","1543399500 88","1543399800 88","1543400100 88","1543400400 88","1543400700 88","1543401000 88","1543401300 88","1543401600 88","1543401900 88","1543402200 88","1543402500 88","1543402800 88","1543403100 88","1543403400 88","1543403700 87","1543404000 88","1543404300 88","1543404600 88","1543404900 88","1543405200 88","1543405500 88","1543405800 88","1543406100 88","1543406400 88","1543406700 88","1543407000 88","1543407300 88","1543407600 88","1543407900 88","1543408200 88","1543408500 88","1543408800 88","1543409100 88","1543409400 88","1543409700 88","1543410000 88","1543410300 88","1543410600 88","1543410900 88","1543411200 88","1543411500 88","1543411800 88","1543412100 88","1543412400 88","1543412700 89","1543413000 79","1543413300 88","1543413600 88","1543413900 88","1543414200 88","1543414500 88","1543414800 88","1543415100 88","1543415400 88","1543415700 88","1543416000 88","1543416300 88","1543416600 88","1543416900 88","1543417200 89","1543417500 88","1543417800 87","1543418100 88","1543418400 88","1543418700 88","1543419000 88","1543419300 88","1543419600 88","1543419900 88","1543420200 89","1543420500 88","1543420800 88","1543421100 88","1543421400 89","1543421700 88","1543422000 88","1543422300 89","1543422600 88","1543422900 88","1543423200 88","1543423500 89","1543423800 88","1543424100 88","1543424400 89","1543424700 88","1543425000 88","1543425300 88","1543425600 88","1543425900 89","1543426200 88","1543426500 88","1543426800 88","1543427100 88","1543427400 89","1543427700 88","1543428000 89","1543428300 88","1543428600 88","1543428900 88","1543429200 88","1543429500 89","1543429800 89","1543430100 88","1543430400 88","1543430700 89","1543431000 88","1543431300 89","1543431600 88","1543431900 88","1543432200 88","1543432500 87","1543432800 88","1543433100 88","1543433400 88","1543433700 89","1543434000 88","1543434300 88","1543434600 88","1543434900 89","1543435200 89","1543435500 89","1543435800 88","1543436100 89","1543436400 88","1543436700 88","1543437000 88","1543437300 88","1543437600 89","1543437900 88","1543438200 88","1543438500 89","1543438800 88","1543439100 89","1543439400 88","1543439700 89","1543440000 84","1543440300 89","1543440600 89","1543440900 88","1543441200 88","1543441500 88","1543441800 89","1543442100 88","1543442400 88","1543442700 88","1543443000 89","1543443300 88","1543443600 88","1543443900 88","1543444200 89","1543444500 89","1543444800 88","1543445100 87","1543445400 88","1543445700 88","1543446000 89","1543446300 88","1543446600 88","1543446900 89","1543447200 88","1543447500 88","1543447800 89","1543448100 88","1543448400 89","1543448700 88","1543449000 89","1543449300 89","1543449600 88","1543449900 89","1543450200 89","1543450500 89","1543450800 88","1543451100 89","1543451400 89","1543451700 89","1543452000 88","1543452300 88","1543452600 88","1543452900 89","1543453200 89","1543453500 88","1543453800 89","1543454100 88","1543454400 89","1543454700 88","1543455000 89","1543455300 88","1543455600 89","1543455900 89","1543456200 88","1543456500 88","1543456800 89","1543457100 88","1543457400 88","1543457700 88","1543458000 89","1543458300 89","1543458600 88","1543458900 88","1543459200 88","1543459500 89","1543459800 89","1543460100 79","1543460400 88","1543460700 88","1543461000 88","1543461300 88","1543461600 88","1543461900 89","1543462200 88","1543462500 88","1543462800 88","1543463100 88","1543463400 89","1543463700 88","1543464000 88","1543464300 88","1543464600 88","1543464900 88","1543465200 88","1543465500 89","1543465800 88","1543466100 89","1543466400 88","1543466700 88","1543467000 88","1543467300 88","1543467600 88","1543467900 88","1543468200 88","1543468500 88","1543468800 88","1543469100 88","1543469400 88","1543469700 88","1543470000 88","1543470300 88","1543470600 88","1543470900 88","1543471200 88","1543471500 88","1543471800 88","1543472100 88","1543472400 88","1543472700 88","1543473000 88","1543473300 88","1543473600 88","1543473900 88","1543474200 88","1543474500 88","1543474800 88","1543475100 87","1543475400 88","1543475700 88","1543476000 88","1543476300 88","1543476600 88","1543477200 88","1543477500 89","1543477800 88","1543478100 88","1543478400 79","1543478700 88","1543479000 88","1543479300 88","1543479600 88","1543479900 88","1543480200 88","1543480500 88","1543480800 88","1543481100 88","1543481400 88","1543481700 88","1543482000 88","1543482300 88","1543482600 88","1543482900 88","1543483200 88","1543483500 88","1543483800 88","1543484100 88","1543484400 88","1543484700 79","1543485000 46","1543485300 89","1543485600 89","1543485900 89","1543486200 88","1543486500 88","1543486800 88","1543487100 88","1543487400 88","1543487700 88","1543488000 88","1543488300 88","1543488600 88","1543488900 89","1543489200 88","1543489500 89","1543489800 88","1543490100 88","1543490400 88","1543490700 88","1543491000 88","1543491300 88","1543491600 88","1543491900 88","1543492200 89","1543492500 88","1543492800 88","1543493100 88","1543493400 88","1543493700 89","1543494000 88","1543494300 88","1543494600 87","1543494900 88","1543495200 89","1543495500 88","1543495800 89","1543496100 89","1543496400 88","1543496700 89","1543497000 89","1543497300 88","1543497600 88","1543497900 88","1543498200 88","1543498500 88","1543498800 88","1543499100 88","1543499400 88","1543499700 88","1543500000 88","1543500300 88","1543500600 89","1543500900 88","1543501200 89","1543501500 89","1543501800 88","1543502100 88","1543502400 89","1543502700 88","1543503000 89","1543503300 89","1543503600 88","1543503900 88","1543504200 88","1543504500 89","1543504800 89","1543505100 88","1543505400 81","1543505700 88","1543506000 88","1543506300 87","1543506600 89","1543506900 88","1543507200 89","1543507500 88","1543507800 89","1543508100 88","1543508400 88","1543508700 87","1543509000 88","1543509300 88","1543509600 89","1543509900 88","1543510200 89","1543510500 89","1543510800 88","1543511100 89","1543511400 88","1543511700 87","1543512000 88","1543512300 89","1543512600 88","1543512900 88","1543513200 88","1543513500 88","1543513800 88","1543514100 88","1543514400 88","1543514700 88","1543515000 89","1543515300 89","1543515600 88","1543515900 89","1543516200 88","1543516500 88","1543516800 88","1543517100 88","1543517400 88","1543517700 88","1543518000 88","1543518300 88","1543518600 88","1543518900 88","1543519200 88","1543519500 89","1543519800 89","1543520100 89","1543520400 88","1543520700 89","1543521000 89","1543521300 88","1543521600 89","1543521900 88","1543522200 89","1543522500 83","1543522800 88","1543523100 88","1543523400 89","1543523700 89","1543524000 89","1543524300 89","1543524600 89","1543524900 89","1543525200 89","1543525500 88","1543525800 89","1543526100 89","1543526400 89","1543526700 88","1543527000 88","1543527300 89","1543527600 88","1543527900 89","1543528200 89","1543528500 89","1543528800 88","1543529100 89","1543529400 88","1543529700 89","1543530000 88","1543530300 88","1543530600 89","1543530900 88","1543531200 89","1543531500 89","1543531800 89","1543532100 88","1543532400 89","1543532700 89","1543533000 89","1543533300 89","1543533600 89","1543533900 89","1543534200 88","1543534500 89","1543534800 89","1543535100 89","1543535400 89","1543535700 89","1543536000 89","1543536300 89","1543536600 88","1543536900 88","1543537200 89","1543537500 89","1543537800 89","1543538100 89","1543538400 89","1543538700 88","1543539000 89","1543539300 89","1543539600 89","1543539900 89","1543540200 88","1543540500 88","1543540800 88","1543541100 88","1543541400 88","1543541700 88","1543542000 88","1543542300 88","1543542600 87","1543542900 88","1543543200 89","1543543500 88","1543543800 88","1543544100 88","1543544400 88","1543544700 88","1543545000 88","1543545300 88","1543545600 88","1543545900 88","1543546200 88","1543546500 88","1543546800 88","1543547100 88","1543547400 88","1543547700 88","1543548000 88","1543548300 88","1543548600 88","1543548900 87","1543549200 88","1543549500 88","1543549800 88","1543550100 88","1543550400 88","1543550700 88","1543551000 88","1543551300 88","1543551600 88","1543551900 88","1543552200 88","1543552500 88","1543552800 88","1543553100 88","1543553400 88","1543553700 88","1543554000 88","1543554300 88","1543554600 88","1543554900 89","1543555200 88","1543555500 88","1543555800 88","1543556100 88","1543556400 88","1543556700 88","1543557000 79","1543557300 88","1543557600 88","1543557900 88","1543558200 88","1543558500 88","1543558800 88","1543559100 88","1543559400 88","1543559700 88","1543560000 88","1543560300 88","1543560600 88","1543560900 88","1543561200 88","1543561500 88","1543561800 88","1543562100 88","1543562400 88","1543562700 85","1543563000 88","1543563600 88","1543563900 88","1543564200 88","1543564500 88","1543564800 87","1543565100 85","1543565400 88","1543565700 88","1543566000 88","1543566300 88","1543566600 88","1543566900 88","1543567200 88","1543567500 89","1543567800 88","1543568100 89","1543568400 88","1543568700 88","1543569000 88","1543569300 88","1543569600 88","1543569900 88","1543570200 88","1543570500 88","1543570800 88","1543571100 88","1543571400 88","1543571700 88","1543572000 88","1543572300 89","1543572600 88","1543572900 88","1543573200 88","1543573500 88","1543573800 88","1543574100 88","1543574400 89","1543574700 88","1543575000 88","1543575300 88","1543575600 88","1543575900 88","1543576200 88","1543576500 89","1543576800 88","1543577100 88","1543577400 88","1543577700 89","1543578000 88","1543578300 88","1543578600 88","1543578900 88","1543579200 88","1543579500 88","1543579800 88","1543580100 88","1543580400 88","1543580700 88","1543581000 88","1543581300 88","1543581600 88","1543581900 88","1543582200 88","1543582500 88","1543582800 88","1543583100 88","1543583400 88","1543583700 88","1543584000 88","1543584300 88","1543584600 89","1543584900 88","1543585200 88","1543585500 88","1543585800 88","1543586100 88","1543586400 89","1543586700 88","1543587000 88","1543587300 88","1543587600 89","1543587900 88","1543588200 88","1543588500 88","1543588800 88","1543589100 88","1543589400 88","1543589700 88","1543590000 88","1543590300 88","1543590600 89","1543590900 88","1543591200 88","1543591500 88","1543591800 88","1543592100 88","1543592400 88","1543592700 88","1543593000 88","1543593300 88","1543593600 88","1543593900 88","1543594200 88","1543594500 88","1543594800 88","1543595100 88","1543595400 88","1543595700 88","1543596000 88","1543596300 88","1543596600 45","1543596900 85","1543597200 88","1543597500 88","1543597800 88","1543598100 88","1543598400 88","1543598700 88","1543599000 88","1543599300 88","1543599600 88","1543599900 89","1543600200 88","1543600500 88","1543600800 88","1543601100 88","1543601400 88","1543601700 88","1543602000 88","1543602300 88","1543602600 88","1543602900 88","1543603200 88","1543603500 88","1543603800 88","1543604100 88","1543604400 79","1543604700 88","1543605000 88","1543605300 88","1543605600 88","1543605900 88","1543606200 88","1543606500 87","1543606800 88","1543607100 88","1543607400 88","1543607700 88","1543608000 88","1543608300 85","1543608600 89","1543608900 88","1543609200 88","1543609500 88","1543609800 88","1543610100 89","1543610400 89","1543610700 89","1543611000 88","1543611300 89","1543611600 89","1543611900 89","1543612200 89","1543612500 89","1543612800 89","1543613100 89","1543613400 88","1543613700 89","1543614000 89","1543614300 88","1543614600 89","1543614900 89","1543615200 89","1543615500 89","1543615800 89","1543616100 89","1543616400 88","1543616700 89","1543617000 89","1543617300 89","1543617600 88","1543617900 88","1543618200 88","1543618500 89","1543618800 89","1543619100 89","1543619400 88","1543619700 89","1543620000 89","1543620300 88","1543620600 88","1543620900 88","1543621200 89","1543621500 88","1543621800 89","1543622100 89","1543622400 89","1543622700 88","1543623000 88","1543623300 88","1543623600 88","1543623900 89","1543624200 89","1543624500 89","1543624800 88","1543625100 88","1543625400 89","1543625700 89","1543626000 89","1543626300 88","1543626600 89","1543626900 89","1543627200 89","1543627500 89","1543627800 89","1543628100 88","1543628400 89","1543628700 89","1543629000 89","1543629300 88","1543629600 89","1543629900 89","1543630200 88","1543630500 89","1543630800 88","1543631100 89","1543631400 88","1543631700 89","1543632000 89","1543632300 89","1543632600 89","1543632900 89","1543633200 89","1543633500 89","1543633800 89","1543634100 89","1543634400 89","1543634700 89","1543635000 89","1543635300 88","1543635600 89","1543635900 89","1543636200 89","1543636500 89","1543636800 89","1543637100 89","1543637400 88","1543637700 88","1543638000 89","1543638300 89","1543638600 89","1543638900 88","1543639200 88","1543639500 88","1543639800 88","1543640100 89","1543640400 89","1543640700 89","1543641000 89","1543641300 89","1543641600 89","1543641900 79","1543642200 89","1543642500 89","1543642800 89","1543643100 89","1543643400 89","1543643700 88","1543644000 88","1543644300 89","1543644600 89","1543644900 89","1543645200 88","1543645500 88","1543645800 89","1543646100 89","1543646400 89","1543646700 89","1543647000 87","1543647300 89","1543647600 89","1543647900 89","1543648200 88","1543648500 88","1543648800 89","1543649100 89","1543649400 89","1543650000 89","1543650300 89","1543650600 89","1543650900 89","1543651200 88","1543651500 88","1543651800 89","1543652100 88","1543652400 88","1543652700 89","1543653000 89","1543653300 88","1543653600 89","1543653900 88","1543654200 88","1543654500 88","1543654800 88","1543655100 88","1543655400 88","1543655700 88","1543656000 88","1543656300 88","1543656600 88","1543656900 88","1543657200 87","1543657500 88","1543657800 88","1543658100 88","1543658400 88","1543658700 88","1543659000 88","1543659300 88","1543659600 88","1543659900 88","1543660200 88","1543660500 88","1543660800 88","1543661100 88","1543661400 88","1543661700 88","1543662000 88","1543662300 88","1543662600 88","1543662900 88","1543663200 88","1543663500 88","1543663800 88","1543664100 88","1543664400 88","1543664700 88","1543665000 88","1543665300 89","1543665600 88","1543665900 88","1543666200 88","1543666500 88","1543666800 88","1543667100 88","1543667400 88","1543667700 88","1543668000 88","1543668300 87","1543668600 88","1543668900 87","1543669200 87","1543669500 88","1543669800 88","1543670100 88","1543670400 88","1543670700 88","1543671000 88","1543671300 88","1543671600 88","1543671900 88","1543672200 88","1543672500 88","1543672800 88","1543673100 88","1543673400 88","1543673700 88","1543674000 88","1543674300 88","1543674600 88","1543674900 88","1543675200 88","1543675500 88","1543675800 88","1543676100 88","1543676400 88","1543676700 88","1543677000 88","1543677300 88","1543677600 88","1543677900 88","1543678200 88","1543678500 88","1543678800 88","1543679100 88","1543679400 89","1543679700 88","1543680000 88","1543680300 89","1543680600 88","1543680900 88","1543681200 88","1543681500 88","1543681800 88","1543682100 88","1543682400 88","1543682700 88","1543683000 88","1543683300 88","1543683600 89","1543683900 88","1543684200 88","1543684500 88","1543684800 88","1543685100 88","1543685400 88","1543685700 88","1543686000 89","1543686300 88","1543686600 88","1543686900 89","1543687200 88","1543687500 88","1543687800 88","1543688100 88","1543688400 88","1543688700 88","1543689000 89","1543689300 89","1543689600 88","1543689900 88","1543690200 88","1543690500 88","1543690800 88","1543691100 88","1543691400 88","1543691700 88","1543692000 88","1543692300 88","1543692600 88","1543692900 88","1543693200 88","1543693500 88","1543693800 88","1543694100 88","1543694400 88","1543694700 88","1543695000 88","1543695300 88","1543695600 88","1543695900 89","1543696200 88","1543696500 88","1543696800 88","1543697100 88","1543697400 88","1543697700 88","1543698000 88","1543698300 88","1543698600 88","1543698900 88","1543699200 88","1543699500 88","1543699800 88","1543700100 88","1543700400 88","1543700700 88","1543701000 89","1543701300 88","1543701600 88","1543701900 88","1543702200 88","1543702500 88","1543702800 88","1543703100 88","1543703400 88","1543703700 89","1543704000 88","1543704300 88","1543704600 88","1543704900 88","1543705200 88","1543705500 87","1543705800 88","1543706100 88","1543706400 88","1543706700 88","1543707000 88","1543707300 88","1543707600 88","1543707900 88","1543708200 88","1543708500 88","1543708800 88","1543709100 88","1543709400 88","1543709700 88","1543710000 88","1543710300 88","1543710600 89","1543710900 88","1543711200 88","1543711500 88","1543711800 88","1543712100 88","1543712400 88","1543712700 88","1543713000 88","1543713300 88","1543713600 88","1543713900 88","1543714200 89","1543714500 88","1543714800 88","1543715100 88","1543715400 88","1543715700 88","1543716000 88","1543716300 88","1543716600 88","1543716900 88","1543717200 88","1543717500 88","1543717800 88","1543718100 88","1543718400 88","1543718700 88","1543719000 88","1543719300 88","1543719600 88","1543719900 88","1543720200 88","1543720500 88","1543720800 88","1543721100 88","1543721400 45","1543721700 88","1543722000 88","1543722300 89","1543722600 88","1543722900 88","1543723200 88","1543723500 88","1543723800 88","1543724100 88","1543724400 88","1543724700 88","1543725000 88","1543725300 88","1543725600 88","1543725900 88","1543726200 88","1543726500 88","1543726800 88","1543727100 88","1543727400 88","1543727700 88","1543728000 88","1543728300 88","1543728600 88","1543728900 88","1543729200 88","1543729500 88","1543729800 88","1543730100 88","1543730400 88","1543730700 87","1543731000 88","1543731300 88","1543731600 88","1543731900 88","1543732200 88","1543732500 88","1543732800 88","1543733100 88","1543733400 88","1543733700 88","1543734000 88","1543734300 89","1543734600 88","1543734900 88","1543735200 88","1543735500 88","1543735800 88","1543736100 89","1543736400 88","1543736700 88","1543737000 88","1543737300 88","1543737600 88","1543737900 88","1543738200 88","1543738500 88","1543738800 88","1543739100 88","1543739400 88","1543739700 88","1543740000 88","1543740300 88","1543740600 88","1543740900 88","1543741200 88","1543741500 88","1543741800 88","1543742100 88","1543742400 88","1543742700 88","1543743000 88","1543743300 88","1543743600 88","1543743900 88","1543744200 88","1543744500 88","1543744800 88","1543745100 88","1543745400 88","1543745700 88","1543746000 88","1543746300 88","1543746600 88","1543746900 88","1543747200 88","1543747500 88","1543747800 88","1543748100 88","1543748400 87","1543748700 88","1543749000 88","1543749300 88","1543749600 88","1543749900 88","1543750200 88","1543750500 88","1543750800 88","1543751100 88","1543751400 88","1543751700 88","1543752000 88","1543752300 88","1543752600 88","1543752900 88","1543753200 88","1543753500 88","1543753800 88","1543754100 88","1543754400 88","1543754700 88","1543755000 88","1543755300 88","1543755600 88","1543755900 88","1543756200 88","1543756500 88","1543756800 89","1543757100 88","1543757400 88","1543757700 88","1543758000 88","1543758300 88","1543758600 88","1543758900 88","1543759200 88","1543759500 88","1543759800 88","1543760100 88","1543760400 88","1543760700 87","1543761000 88","1543761300 88","1543761600 88","1543761900 87","1543762200 88","1543762500 88","1543762800 89","1543763100 89","1543763400 88","1543763700 88","1543764000 88","1543764300 89","1543764600 88","1543764900 89","1543765200 88","1543765500 88","1543765800 88","1543766100 88","1543766400 89","1543766700 88","1543767000 87","1543767300 89","1543767600 88","1543767900 88","1543768200 88","1543768500 89","1543768800 89","1543769100 89","1543769400 89","1543769700 88","1543770000 88","1543770300 88","1543770600 89","1543770900 89","1543771200 88","1543771500 88","1543771800 88","1543772100 88","1543772400 88","1543772700 89","1543773000 88","1543773300 88","1543773600 88","1543773900 88","1543774200 89","1543774500 89","1543774800 89","1543775100 88","1543775400 88","1543775700 89","1543776000 88","1543776300 88","1543776600 88","1543776900 88","1543777200 88","1543777500 88","1543777800 88","1543778100 88","1543778400 88","1543778700 88","1543779000 88","1543779300 88","1543779600 88","1543779900 88","1543780200 88","1543780500 89","1543780800 89","1543781100 88","1543781400 88","1543781700 88","1543782000 89","1543782300 89","1543782600 88","1543782900 89","1543783200 88","1543783500 88","1543783800 88","1543784100 88","1543784400 88","1543784700 88","1543785000 88","1543785300 88","1543785600 88","1543785900 88","1543786200 89","1543786500 89","1543786800 88","1543787100 88","1543787400 88","1543787700 88","1543788000 89","1543788300 89","1543788600 88","1543788900 88","1543789200 89","1543789500 88","1543789800 88","1543790100 89","1543790400 88","1543790700 89","1543791000 88","1543791300 88","1543791600 88","1543791900 88","1543792200 88","1543792500 88","1543792800 89","1543793100 87","1543793400 89","1543793700 89","1543794000 88","1543794300 88","1543794600 88","1543794900 88","1543795200 88","1543795500 88","1543795800 89","1543796100 88","1543796400 88","1543796700 89","1543797000 88","1543797300 88","1543797600 88","1543797900 88","1543798200 89","1543798500 88","1543798800 88","1543799100 87","1543799400 88","1543799700 88","1543800000 88","1543800300 89","1543800600 88","1543800900 88","1543801200 88","1543801500 88","1543801800 88","1543802100 88","1543802400 89","1543802700 88","1543803000 87","1543803300 88","1543803600 89","1543803900 88","1543804200 88","1543804500 88","1543804800 85","1543805100 88","1543805400 80","1543805700 88","1543806000 88","1543806300 89","1543806600 89","1543806900 89","1543807200 88","1543807500 89","1543807800 88","1543808100 88","1543808400 89","1543808700 89","1543809000 89","1543809300 89","1543809600 89","1543809900 89","1543810200 89","1543810500 89","1543810800 88","1543811100 88","1543811400 89","1543811700 89","1543812000 88","1543812300 89","1543812600 89","1543812900 89","1543813200 89","1543813500 89","1543813800 89","1543814100 89","1543814400 89","1543814700 88","1543815000 88","1543815300 88","1543815600 89","1543815900 88","1543816200 87","1543816500 89","1543816800 88","1543817100 88","1543817400 88","1543817700 89","1543818000 88","1543818300 89","1543818600 88","1543818900 89","1543819200 88","1543819500 88","1543819800 88","1543820100 88","1543820400 45","1543820700 89","1543821000 88","1543821300 88","1543821600 88","1543821900 88","1543822200 89","1543822800 88","1543823100 88","1543823400 89","1543823700 88","1543824000 88","1543824300 89","1543824600 88","1543824900 89","1543825200 88","1543825500 89","1543825800 88","1543826100 88","1543826400 88","1543826700 88","1543827000 88","1543827300 88","1543827600 88","1543827900 88","1543828200 88","1543828500 88","1543828800 88","1543829100 88","1543829400 88","1543829700 88","1543830000 88","1543830300 88","1543830600 88","1543830900 88","1543831200 79","1543831500 88","1543831800 88","1543832100 88","1543832400 88","1543832700 87","1543833000 88","1543833300 88","1543833600 88","1543833900 88","1543834200 88","1543834500 88","1543834800 88","1543835100 88","1543835400 88","1543835700 89","1543836000 88","1543836300 88","1543836600 88","1543836900 88","1543837200 88","1543837500 88","1543837800 89","1543838100 88","1543838400 88","1543838700 88","1543839000 88","1543839300 88","1543839600 88","1543839900 88","1543840200 88","1543840500 89","1543840800 89","1543841100 88","1543841400 88","1543841700 87","1543842000 88","1543842300 88","1543842600 88","1543842900 88","1543843200 88","1543843500 89","1543843800 88","1543844100 88","1543844400 88","1543844700 88","1543845000 88","1543845300 88","1543845600 88","1543845900 88","1543846200 89","1543846500 88","1543846800 88","1543847100 88","1543847400 89","1543847700 88","1543848000 88","1543848300 88","1543848600 88","1543848900 88","1543849200 88","1543849500 88","1543849800 88","1543850100 88","1543850400 88","1543850700 88","1543851000 89","1543851300 89","1543851600 88","1543851900 84","1543852200 88","1543852500 88","1543852800 88","1543853100 88","1543853400 88","1543853700 88","1543854000 88","1543854300 88","1543854600 88","1543854900 88","1543855200 88","1543855500 88","1543855800 88","1543856100 88","1543856400 88","1543856700 88","1543857000 88","1543857300 88","1543857600 87","1543857900 88","1543858200 87","1543858500 88","1543858800 88","1543859100 88","1543859400 88","1543859700 88","1543860000 88","1543860300 88","1543860600 88","1543860900 83","1543861200 79","1543861500 88","1543861800 88","1543862100 88","1543862400 88","1543862700 88","1543863000 88","1543863300 88","1543863600 88","1543863900 88","1543864200 88","1543864500 88","1543864800 78","1543865100 88","1543865400 88","1543865700 85","1543866000 88","1543866300 88","1543866600 88","1543866900 88","1543867200 88","1543867500 88","1543867800 87","1543868100 88","1543868400 88","1543868700 88","1543869000 85","1543869300 88","1543869600 88","1543869900 88","1543870200 88","1543870500 87","1543870800 88","1543871100 88","1543871400 88","1543871700 88","1543872000 88","1543872300 88","1543872600 87","1543872900 88","1543873200 88","1543873500 88","1543873800 45","1543874100 88","1543874400 88","1543874700 88","1543875000 88","1543875300 88","1543875600 88","1543875900 88","1543876200 88","1543876500 88","1543876800 87","1543877100 88","1543877400 88","1543877700 88","1543878000 88","1543878300 88","1543878600 88","1543878900 88","1543879200 88","1543879500 88","1543879800 88","1543880100 88","1543880400 88","1543880700 88","1543881000 88","1543881300 88","1543881600 87","1543881900 88","1543882200 88","1543882500 88","1543882800 88","1543883100 88","1543883400 88","1543883700 88","1543884000 88","1543884300 88","1543884600 88","1543884900 88","1543885200 88","1543885500 88","1543885800 85","1543886100 88","1543886400 88","1543886700 88","1543887000 88","1543887300 88","1543887600 88","1543887900 88","1543888200 88","1543888500 88","1543888800 88","1543889100 88","1543889400 89","1543889700 88","1543890000 88","1543890300 88","1543890600 88","1543890900 88","1543891200 88","1543891500 88","1543891800 88","1543892100 88","1543892400 88","1543892700 88","1543893000 88","1543893300 88","1543893600 88","1543893900 88","1543894200 88","1543894500 88","1543894800 88","1543895100 87","1543895400 88","1543895700 88","1543896000 88","1543896300 88","1543896600 88","1543896900 89","1543897200 87","1543897500 88","1543897800 88","1543898100 88","1543898400 88","1543898700 88","1543899000 88","1543899300 88","1543899600 88","1543899900 87","1543900200 88","1543900500 87","1543900800 88","1543901100 87","1543901400 88","1543901700 88","1543902000 88","1543902300 88","1543902600 88","1543902900 88","1543903200 88","1543903500 88","1543903800 88","1543904100 88","1543904400 88","1543904700 85","1543905000 88","1543905300 88","1543905600 87","1543905900 88","1543906200 88","1543906500 88","1543906800 88","1543907100 87","1543907400 85","1543907700 87","1543908000 88","1543908300 88","1543908600 87","1543909200 88","1543909500 88","1543909800 88","1543910100 87","1543910400 88","1543910700 87","1543911000 88","1543911300 87","1543911600 88","1543911900 88","1543912200 87","1543912500 87","1543912800 88","1543913100 87","1543913400 88","1543913700 88","1543914000 88","1543914300 88","1543914600 87","1543914900 88","1543915200 87","1543915500 88","1543915800 88","1543916100 88","1543916400 87","1543916700 88","1543917000 87","1543917300 88","1543917600 87","1543917900 87","1543918200 87","1543918500 87","1543918800 88","1543919100 88","1543919400 87","1543919700 88","1543920000 88","1543920300 88","1543920600 88","1543920900 88","1543921200 88","1543921500 88","1543921800 88","1543922100 88","1543922400 87","1543922700 88","1543923000 87","1543923300 87","1543923600 87","1543923900 88","1543924200 88","1543924500 88","1543924800 88","1543925100 88","1543925400 85","1543925700 88","1543926000 88","1543926300 88","1543926600 88","1543926900 87","1543927200 88","1543927500 88","1543927800 87","1543928100 88","1543928400 87","1543928700 88","1543929000 87","1543929300 87","1543929600 88","1543929900 87","1543930200 88","1543930500 87","1543930800 88","1543931100 87","1543931400 87","1543931700 88","1543932000 87","1543932300 87","1543932600 87","1543932900 88","1543933200 87","1543933500 88","1543933800 88","1543934100 88","1543934400 87","1543934700 87","1543935000 88","1543935300 88","1543935600 87","1543935900 88","1543936200 87","1543936500 88","1543936800 87","1543937100 88","1543937400 88","1543937700 88","1543938000 88","1543938300 88","1543938600 88","1543938900 88","1543939200 88","1543939500 88","1543939800 88","1543940100 87","1543940400 88","1543940700 88","1543941000 88","1543941300 88","1543941600 87","1543941900 88","1543942200 88","1543942500 88","1543942800 88","1543943100 88","1543943400 88","1543943700 87","1543944000 88","1543944300 83","1543944600 88","1543944900 88","1543945200 85","1543945500 88","1543945800 88","1543946100 88","1543946400 88","1543946700 88","1543947000 88","1543947300 88","1543947600 88","1543947900 88","1543948200 88","1543948500 88","1543948800 88","1543949100 89","1543949400 88","1543949700 87","1543950000 88","1543950300 88","1543950600 87","1543950900 88","1543951200 88","1543951500 88","1543951800 88","1543952100 89","1543952400 88","1543952700 88","1543953000 88","1543953300 88","1543953600 88","1543953900 88","1543954200 88","1543954500 88","1543954800 88","1543955100 88","1543955400 88","1543955700 88","1543956000 88","1543956300 88","1543956600 88","1543956900 88","1543957200 88","1543957500 88","1543957800 88","1543958100 88","1543958400 88","1543958700 88","1543959000 88","1543959300 88","1543959600 88","1543959900 88","1543960200 88","1543960500 88","1543960800 88","1543961100 88","1543961400 88","1543961700 88","1543962000 88","1543962300 88","1543962600 88","1543962900 88","1543963200 88","1543963500 88","1543963800 88","1543964100 88","1543964400 87","1543964700 88","1543965000 88","1543965300 88","1543965600 88","1543965900 88","1543966200 87","1543966500 88","1543966800 88","1543967100 87","1543967400 88","1543967700 88","1543968000 88","1543968300 88","1543968600 88","1543968900 88","1543969200 88","1543969500 88","1543969800 88","1543970100 88","1543970400 88","1543970700 88","1543971000 88","1543971300 88","1543971600 88","1543971900 88","1543972200 88","1543972500 88","1543972800 88","1543973100 88","1543973400 88","1543973700 88","1543974000 85","1543974300 88","1543974600 88","1543974900 87","1543975200 88","1543975500 88","1543975800 88","1543976100 88","1543976400 88","1543976700 87","1543977000 87","1543977300 87","1543977600 88","1543977900 88","1543978200 88","1543978500 87","1543978800 87","1543979100 87","1543979400 85","1543979700 88","1543980000 88","1543980300 88","1543980600 88","1543980900 88","1543981200 88","1543981500 88","1543981800 88","1543982100 88","1543982400 87","1543982700 88","1543983000 87","1543983300 88","1543983600 88","1543983900 87","1543984200 88","1543984500 88","1543984800 88","1543985100 88","1543985400 88","1543985700 88","1543986000 87","1543986300 87","1543986600 88","1543986900 88","1543987200 88","1543987500 88","1543987800 87","1543988100 87","1543988400 88","1543988700 88","1543989000 87","1543989300 88","1543989600 88","1543989900 88","1543990200 88","1543990500 88","1543990800 88","1543991100 87","1543991400 88","1543991700 88","1543992000 87","1543992300 87","1543992600 88","1543992900 88","1543993200 88","1543993500 88","1543993800 87","1543994100 88","1543994400 88","1543994700 88","1543995000 87","1543995600 87","1543995900 87","1543996200 87","1543996500 87","1543996800 87","1543997100 88","1543997400 88","1543997700 85","1543998000 88","1543998300 88","1543998600 88","1543998900 88","1543999200 88","1543999500 88","1543999800 88","1544000100 88","1544000400 88","1544000700 88","1544001000 88","1544001300 88","1544001600 88","1544001900 88","1544002200 88","1544002500 87","1544002800 87","1544003100 88","1544003400 88","1544003700 88","1544004000 88","1544004300 88","1544004600 88","1544004900 88","1544005200 88","1544005500 87","1544005800 88","1544006100 88","1544006400 88","1544006700 88","1544007000 88","1544007300 88","1544007600 88","1544007900 88","1544008200 88","1544008500 88","1544008800 87","1544009100 88","1544009400 88","1544009700 87","1544010000 88","1544010300 88","1544010600 88","1544010900 88","1544011200 88","1544011500 88","1544011800 88","1544012100 88","1544012400 88","1544012700 88","1544013000 88","1544013300 88","1544013600 88","1544013900 88","1544014200 88","1544014500 88","1544014800 88","1544015100 88","1544015400 88","1544015700 88","1544016000 88","1544016300 88","1544016600 88","1544016900 88","1544017200 88","1544017500 88","1544017800 88","1544018100 88","1544018400 88","1544018700 88","1544019000 88","1544019300 88","1544019600 88","1544019900 88","1544020200 87","1544020500 88","1544020800 88","1544021100 88","1544021400 88","1544021700 88","1544022000 87","1544022300 88","1544022600 88","1544022900 88","1544023200 88","1544023500 88","1544023800 88","1544024100 88","1544024400 88","1544024700 88","1544025000 88","1544025300 88","1544025600 88","1544025900 88","1544026200 88","1544026500 89","1544026800 87","1544027100 88","1544027400 88","1544027700 88","1544028000 88","1544028300 88","1544028600 88","1544028900 88","1544029200 88","1544029500 88","1544029800 88","1544030100 88","1544030400 88","1544030700 88","1544031000 88","1544031300 88","1544031600 88","1544031900 88","1544032200 88","1544032500 88","1544032800 88","1544033100 88","1544033400 88","1544033700 88","1544034000 88","1544034300 88","1544034600 88","1544034900 88","1544035200 89","1544035500 88","1544035800 88","1544036100 88","1544036400 88","1544036700 88","1544037000 88","1544037300 88","1544037600 88","1544037900 88","1544038200 88","1544038500 88","1544038800 88","1544039100 88","1544039400 88","1544039700 88","1544040000 88","1544040300 87","1544040600 88","1544040900 88","1544041200 88","1544041500 88","1544041800 88","1544042100 88","1544042400 88","1544042700 88","1544043000 88","1544043300 88","1544043600 88","1544043900 88","1544044200 88","1544044500 88","1544044800 88","1544045100 88","1544045400 88","1544045700 88","1544046000 88","1544046300 88","1544046600 88","1544046900 88","1544047200 81","1544047500 88","1544047800 88","1544048100 88","1544048400 88","1544048700 88","1544049000 88","1544049300 88","1544049600 88","1544049900 88","1544050200 88","1544050500 88","1544050800 88","1544051100 88","1544051400 83","1544051700 88","1544052000 88","1544052300 88","1544052600 88","1544052900 88","1544053200 88","1544053500 88","1544053800 88","1544054100 88","1544054400 88","1544054700 88","1544055000 88","1544055300 88","1544055600 88","1544055900 88","1544056200 88","1544056500 88","1544056800 85","1544057100 88","1544057400 87","1544057700 88","1544058000 88","1544058300 88","1544058600 88","1544058900 88","1544059200 88","1544059500 88","1544059800 88","1544060100 88","1544060400 88","1544060700 88","1544061000 88","1544061300 88","1544061600 89","1544061900 88","1544062200 88","1544062500 88","1544062800 88","1544063100 88","1544063400 88","1544063700 88","1544064000 88","1544064300 88","1544064600 88","1544064900 88","1544065200 88","1544065500 88","1544065800 88","1544066100 85","1544066400 88","1544066700 88","1544067000 88","1544067300 88","1544067600 88","1544067900 88","1544068200 88","1544068500 88","1544068800 88","1544069100 88","1544069400 88","1544069700 88","1544070000 88","1544070300 88","1544070600 88","1544070900 88","1544071200 85","1544071500 88","1544071800 88","1544072100 88","1544072400 88","1544072700 88","1544073000 88","1544073300 88","1544073600 85","1544073900 88","1544074200 88","1544074500 88","1544074800 88","1544075100 88","1544075400 88","1544075700 88","1544076000 88","1544076300 88","1544076600 88","1544076900 88","1544077200 88","1544077500 88","1544077800 88","1544078100 88","1544078400 88","1544078700 88","1544079000 88","1544079300 88","1544079600 88","1544079900 88","1544080200 88","1544080500 88","1544080800 88","1544081100 88","1544081400 88","1544082000 88","1544082300 88","1544082600 88","1544082900 88","1544083200 88","1544083500 88","1544083800 88","1544084100 88","1544084400 89","1544084700 89","1544085000 89","1544085300 89","1544085600 89","1544085900 88","1544086200 89","1544086500 89","1544086800 89","1544087100 89","1544087400 88","1544087700 89","1544088000 89","1544088300 89","1544088600 89","1544088900 88","1544089200 88","1544089500 89","1544089800 88","1544090100 89","1544090400 89","1544090700 88","1544091000 88","1544091300 89","1544091600 88","1544091900 88","1544092200 89","1544092500 89","1544092800 88","1544093100 88","1544093400 89","1544093700 88","1544094000 88","1544094300 88","1544094600 88","1544094900 87","1544095200 88","1544095500 88","1544095800 88","1544096100 88","1544096400 85","1544096700 88","1544097000 87","1544097300 88","1544097600 88","1544097900 88","1544098200 88","1544098500 85","1544098800 88","1544099100 88","1544099400 88","1544099700 87","1544100000 87","1544100300 88","1544100600 85","1544100900 88","1544101200 88","1544101500 88","1544101800 88","1544102100 88","1544102400 88","1544102700 88","1544103000 88","1544103300 88","1544103600 88","1544103900 88","1544104200 88","1544104500 88","1544104800 88","1544105100 88","1544105400 88","1544105700 88","1544106000 88","1544106300 88","1544106600 88","1544106900 88","1544107200 88","1544107500 85","1544107800 88","1544108100 88","1544108400 88","1544108700 88","1544109000 88","1544109300 88","1544109600 88","1544109900 88","1544110200 88","1544110500 88","1544110800 88","1544111100 88","1544111400 88","1544111700 88","1544112000 88","1544112300 88","1544112600 88","1544112900 88","1544113200 88","1544113500 88","1544113800 89","1544114100 88","1544114400 88","1544114700 88","1544115000 88","1544115300 89","1544115600 88","1544115900 88","1544116200 88","1544116500 88","1544116800 88","1544117100 88","1544117400 88","1544117700 87","1544118000 88","1544118300 88","1544118600 88","1544118900 88","1544119200 88","1544119500 88","1544119800 88","1544120100 88","1544120400 88","1544120700 88","1544121000 88","1544121300 88","1544121600 88","1544121900 88","1544122200 88","1544122500 88","1544122800 88","1544123100 88","1544123400 88","1544123700 88","1544124000 85","1544124300 88","1544124600 88","1544124900 88","1544125200 89","1544125500 88","1544125800 88","1544126100 88","1544126400 88","1544126700 88","1544127000 88","1544127300 88","1544127600 88","1544127900 88","1544128200 88","1544128500 88","1544128800 88","1544129100 84","1544129400 88","1544129700 88","1544130000 88","1544130300 88","1544130600 88","1544130900 88","1544131200 88","1544131500 88","1544131800 88","1544132100 88","1544132400 88","1544132700 87","1544133000 85","1544133300 88","1544133600 88","1544133900 88","1544134200 88","1544134500 85","1544134800 88","1544135100 88","1544135400 88","1544135700 88","1544136000 88","1544136300 88","1544136600 88","1544136900 88","1544137200 88","1544137500 88","1544137800 88","1544138100 88","1544138400 88","1544138700 88","1544139000 88","1544139300 85","1544139600 85","1544139900 88","1544140200 88","1544140500 88","1544140800 88","1544141100 88","1544141400 88","1544141700 88","1544142000 88","1544142300 88","1544142600 88","1544142900 88","1544143200 88","1544143500 88","1544143800 88","1544144100 88","1544144400 88","1544144700 88","1544145000 88","1544145300 88","1544145600 88","1544145900 88","1544146200 88","1544146500 46","1544146800 88","1544147100 88","1544147400 88","1544147700 88","1544148000 88","1544148300 88","1544148600 88","1544148900 87","1544149200 88","1544149500 88","1544149800 88","1544150100 88","1544150400 88","1544150700 88","1544151000 88","1544151300 88","1544151600 88","1544151900 88","1544152200 88","1544152500 88","1544152800 88","1544153100 88","1544153400 87","1544153700 89","1544154000 88","1544154300 88","1544154600 88","1544154900 88","1544155200 88","1544155500 88","1544155800 88","1544156100 88","1544156400 88","1544156700 88","1544157000 88","1544157300 88","1544157600 88","1544157900 88","1544158200 88","1544158500 88","1544158800 88","1544159100 87","1544159400 88","1544159700 88","1544160000 88","1544160300 88","1544160600 88","1544160900 88","1544161200 85","1544161500 88","1544161800 89","1544162100 88","1544162400 88","1544162700 88","1544163000 88","1544163300 45","1544163600 88","1544163900 88","1544164200 88","1544164500 88","1544164800 88","1544165100 88","1544165400 88","1544165700 88","1544166000 88","1544166300 88","1544166600 88","1544166900 88","1544167200 88","1544167500 87","1544167800 88","1544168400 88","1544168700 88","1544169000 88","1544169300 88","1544169600 88","1544169900 88","1544170200 88","1544170500 88","1544170800 88","1544171100 88","1544171400 88","1544171700 88","1544172000 88","1544172300 88","1544172600 88","1544172900 88","1544173200 88","1544173500 88","1544173800 88","1544174100 85","1544174400 88","1544174700 88","1544175000 88","1544175300 88","1544175600 88","1544175900 88","1544176200 45","1544176500 88","1544176800 88","1544177100 88","1544177400 88","1544177700 87","1544178000 87","1544178300 87","1544178600 88","1544178900 87","1544179200 88","1544179500 87","1544179800 87","1544180100 87","1544180400 87","1544180700 87","1544181000 85","1544181300 87","1544181600 87","1544181900 88","1544182200 87","1544182500 87","1544182800 87","1544183100 87","1544183400 87","1544183700 87","1544184000 87","1544184300 88","1544184600 88","1544184900 87","1544185200 87","1544185500 88","1544185800 88","1544186100 88","1544186400 87","1544186700 87","1544187000 87","1544187300 88","1544187600 87","1544187900 87","1544188200 87","1544188500 87","1544188800 87","1544189100 88","1544189400 88","1544189700 87","1544190000 85","1544190300 88","1544190600 87","1544190900 87","1544191200 87","1544191500 87","1544191800 88","1544192100 87","1544192400 87","1544192700 87","1544193000 87","1544193300 88","1544193600 87","1544193900 88","1544194200 88","1544194500 87","1544194800 87","1544195100 88","1544195400 87","1544195700 87","1544196000 88","1544196300 87","1544196600 88","1544196900 88","1544197200 87","1544197500 87","1544197800 87","1544198100 85","1544198400 87","1544198700 87","1544199000 87","1544199300 87","1544199600 87","1544199900 88","1544200200 87","1544200500 87","1544200800 87","1544201100 87","1544201400 88","1544201700 87","1544202000 87","1544202300 87","1544202600 87","1544202900 88","1544203200 87","1544203500 87","1544203800 87","1544204100 87","1544204400 87","1544204700 88","1544205000 88","1544205300 88","1544205600 88","1544205900 87","1544206200 87","1544206500 88","1544206800 87","1544207100 88","1544207400 88","1544207700 87","1544208000 85","1544208300 87","1544208600 88","1544208900 88","1544209200 88","1544209500 87","1544209800 88","1544210100 87","1544210400 87","1544210700 85","1544211000 88","1544211300 87","1544211600 87","1544211900 87","1544212200 88","1544212500 88","1544212800 88","1544213100 88","1544213400 87","1544213700 87","1544214000 87","1544214300 88","1544214600 87","1544214900 88","1544215200 88","1544215500 87","1544215800 88","1544216100 88","1544216400 88","1544216700 88","1544217000 87","1544217300 88","1544217600 87","1544217900 88","1544218200 87","1544218500 88","1544218800 88","1544219100 88","1544219400 87","1544219700 87","1544220000 87","1544220300 87","1544220600 87","1544220900 87","1544221200 88","1544221500 87","1544221800 88","1544222100 87","1544222400 88","1544222700 87","1544223000 88","1544223300 88","1544223600 88","1544223900 87","1544224200 87","1544224500 88","1544224800 87","1544225100 88","1544225400 87","1544225700 85","1544226000 87","1544226300 87","1544226600 87","1544226900 87","1544227200 87","1544227500 88","1544227800 88","1544228100 87","1544228400 85","1544228700 88","1544229000 87","1544229300 87","1544229600 87","1544229900 88","1544230200 87","1544230500 88","1544230800 88","1544231100 88","1544231400 85","1544231700 88","1544232000 87","1544232300 88","1544232600 88","1544232900 88","1544233200 88","1544233500 88","1544233800 88","1544234100 88","1544234400 88","1544234700 88","1544235000 89","1544235300 88","1544235600 88","1544235900 88","1544236200 88","1544236500 88","1544236800 89","1544237100 88","1544237400 89","1544237700 88","1544238000 88","1544238300 88","1544238600 88","1544238900 88","1544239200 83","1544239500 88","1544239800 88","1544240100 89","1544240400 88","1544240700 89","1544241000 89","1544241300 88","1544241600 88","1544241900 88","1544242200 88","1544242500 88","1544242800 88","1544243100 88","1544243400 88","1544243700 88","1544244000 88","1544244300 89","1544244600 89","1544244900 88","1544245200 88","1544245500 88","1544245800 89","1544246100 88","1544246400 89","1544246700 89","1544247000 88","1544247300 89","1544247600 88","1544247900 89","1544248200 88","1544248500 88","1544248800 88","1544249100 88","1544249400 88","1544249700 89","1544250000 89","1544250300 88","1544250600 88","1544250900 88","1544251200 88","1544251500 89","1544251800 88","1544252100 88","1544252400 88","1544252700 88","1544253000 88","1544253300 89","1544253600 88","1544253900 88","1544254200 88","1544254800 88","1544255100 88","1544255400 88","1544255700 89","1544256000 88","1544256300 88","1544256600 89","1544256900 88","1544257200 88","1544257500 89","1544257800 88","1544258100 88","1544258400 88","1544258700 88","1544259000 88","1544259300 89","1544259600 89","1544259900 88","1544260200 89","1544260500 88","1544260800 88","1544261100 88","1544261400 88","1544261700 88","1544262000 89","1544262300 88","1544262600 88","1544262900 88","1544263200 89","1544263500 88","1544263800 89","1544264100 89","1544264400 89","1544264700 88","1544265000 88","1544265300 88","1544265600 88","1544265900 88","1544266200 88","1544266500 88","1544266800 88","1544267100 89","1544267400 88","1544267700 89","1544268000 89","1544268300 88","1544268600 88","1544268900 88","1544269200 88","1544269500 88","1544269800 88","1544270100 88","1544270400 88","1544270700 88","1544271000 88","1544271300 88","1544271600 88","1544271900 88","1544272200 88","1544272500 88","1544272800 88","1544273100 89","1544273400 88","1544273700 88","1544274000 88","1544274300 88","1544274600 88","1544274900 89","1544275200 88","1544275500 88","1544275800 88","1544276100 89","1544276400 88","1544276700 89","1544277000 88","1544277300 88","1544277600 88","1544277900 88","1544278200 88","1544278500 89","1544278800 89","1544279100 88","1544279400 88","1544279700 88","1544280000 88","1544280300 88","1544280600 88","1544280900 89","1544281200 88","1544281500 88","1544281800 88","1544282100 88","1544282400 88","1544282700 89","1544283000 88","1544283300 89","1544283600 84","1544283900 88","1544284200 88","1544284500 89","1544284800 88","1544285100 89","1544285400 88","1544285700 88","1544286000 88","1544286300 89","1544286600 89","1544286900 89","1544287200 88","1544287500 88","1544287800 88","1544288100 88","1544288400 88","1544288700 89","1544289000 89","1544289300 89","1544289600 89","1544289900 88","1544290200 88","1544290500 88","1544290800 89","1544291100 89","1544291400 88","1544291700 89","1544292000 89","1544292300 89","1544292600 89","1544292900 88","1544293200 88","1544293500 89","1544293800 88","1544294100 79","1544294400 89","1544294700 89","1544295000 88","1544295300 88","1544295600 89","1544295900 89","1544296200 89","1544296500 89","1544296800 88","1544297100 88","1544297400 88","1544297700 88","1544298000 88","1544298300 88","1544298600 88","1544298900 87","1544299200 88","1544299500 88","1544299800 88","1544300100 87","1544300400 87","1544300700 87","1544301000 88","1544301300 87","1544301600 78","1544301900 87","1544302200 87","1544302500 87","1544302800 87","1544303100 87","1544303400 87","1544303700 87","1544304000 87","1544304300 87","1544304600 87","1544304900 87","1544305200 87","1544305500 87","1544305800 87","1544306100 87","1544306400 87","1544306700 87","1544307000 87","1544307300 87","1544307600 88","1544307900 87","1544308200 87","1544308500 87","1544308800 87","1544309100 87","1544309400 87","1544309700 87","1544310000 87","1544310300 87","1544310600 87","1544310900 85","1544311200 87","1544311500 87","1544311800 87","1544312100 87","1544312400 87","1544312700 87","1544313000 87","1544313300 87","1544313600 87","1544313900 88","1544314200 88","1544314500 87","1544314800 87","1544315100 87","1544315400 87","1544315700 87","1544316000 87","1544316300 87","1544316600 87","1544316900 88","1544317200 88","1544317500 88","1544317800 88","1544318100 88","1544318400 88","1544318700 88","1544319000 88","1544319300 89","1544319600 88","1544319900 89","1544320200 88","1544320500 88","1544320800 89","1544321100 89","1544321400 88","1544321700 89","1544322000 88","1544322300 88","1544322600 88","1544322900 88","1544323200 88","1544323500 88","1544323800 89","1544324100 88","1544324400 88","1544324700 88","1544325000 89","1544325300 88","1544325600 88","1544325900 88","1544326200 88","1544326500 88","1544326800 89","1544327100 88","1544327400 88","1544327700 88","1544328000 88","1544328300 88","1544328600 88","1544328900 88","1544329200 88","1544329500 89","1544329800 88","1544330100 87","1544330400 89","1544330700 88","1544331000 89","1544331300 88","1544331600 88","1544331900 89","1544332200 88","1544332500 88","1544332800 88","1544333100 89","1544333400 89","1544333700 89","1544334000 88","1544334300 88","1544334600 88","1544334900 88","1544335200 88","1544335500 89","1544335800 88","1544336100 88","1544336400 88","1544336700 89","1544337000 88","1544337300 88","1544337600 89","1544337900 89","1544338200 89","1544338500 88","1544338800 89","1544339100 88","1544339400 89","1544339700 85","1544340000 88","1544340300 88","1544340600 88","1544341200 88","1544341500 89","1544341800 88","1544342100 89","1544342400 88","1544342700 88","1544343000 89","1544343300 88","1544343600 88","1544343900 88","1544344200 89","1544344500 89","1544344800 88","1544345100 88","1544345400 88","1544345700 88","1544346000 88","1544346300 88","1544346600 88","1544346900 88","1544347200 88","1544347500 88","1544347800 87","1544348100 88","1544348400 88","1544348700 87","1544349000 88","1544349300 88","1544349600 88","1544349900 88","1544350200 88","1544350500 87","1544350800 87","1544351100 88","1544351400 88","1544351700 88","1544352000 88","1544352300 88","1544352600 88","1544352900 87","1544353200 88","1544353500 88","1544353800 88","1544354100 88","1544354400 87","1544354700 88","1544355000 88","1544355300 87","1544355600 88","1544355900 87","1544356200 88","1544356500 88","1544356800 87","1544357100 88","1544357400 88","1544357700 88","1544358000 87","1544358300 45","1544358600 87","1544358900 87","1544359200 88","1544359500 87","1544359800 88","1544360100 88","1544360400 88","1544360700 85","1544361000 85","1544361300 88","1544361600 88","1544361900 88","1544362200 88","1544362500 87","1544362800 88","1544363100 87","1544363400 87","1544363700 87","1544364000 87","1544364300 88","1544364600 88","1544364900 87","1544365200 88","1544365500 87","1544365800 88","1544366100 88","1544366400 87","1544366700 88","1544367000 87","1544367300 87","1544367600 88","1544367900 88","1544368200 88","1544368500 87","1544368800 88","1544369100 88","1544369400 87","1544369700 88","1544370000 88","1544370300 87","1544370600 87","1544370900 88","1544371200 88","1544371500 88","1544371800 88","1544372100 87","1544372400 88","1544372700 88","1544373000 88","1544373300 88","1544373600 88","1544373900 88","1544374200 88","1544374500 88","1544374800 88","1544375100 88","1544375400 88","1544375700 88","1544376000 88","1544376300 88","1544376600 88","1544376900 88","1544377200 88","1544377500 88","1544377800 88","1544378100 88","1544378400 88","1544378700 88","1544379000 88","1544379300 88","1544379600 87","1544379900 87","1544380200 88","1544380500 88","1544380800 88","1544381100 88","1544381400 88","1544381700 88","1544382000 88","1544382300 88","1544382600 88","1544382900 88","1544383200 88","1544383500 88","1544383800 88","1544384100 88","1544384400 88","1544384700 88","1544385000 88","1544385300 88","1544385600 89","1544385900 89","1544386200 88","1544386500 87","1544386800 88","1544387100 89","1544387400 88","1544387700 89","1544388000 88","1544388300 88","1544388600 88","1544388900 88","1544389200 88","1544389500 88","1544389800 88","1544390100 88","1544390400 45","1544390700 88","1544391000 88","1544391300 88","1544391600 88","1544391900 79","1544392200 88","1544392500 88","1544392800 88","1544393100 89","1544393400 88","1544393700 88","1544394000 88","1544394300 88","1544394600 88","1544394900 88","1544395200 88","1544395500 88","1544395800 88","1544396100 88","1544396400 79","1544396700 89","1544397000 88","1544397300 88","1544397600 88","1544397900 89","1544398200 88","1544398500 89","1544398800 88","1544399100 88","1544399400 89","1544399700 88","1544400000 89","1544400300 88","1544400600 88","1544400900 88","1544401200 88","1544401500 88","1544401800 88","1544402100 87","1544402400 88","1544402700 88","1544403000 89","1544403300 88","1544403600 88","1544403900 88","1544404200 88","1544404500 88","1544404800 88","1544405100 88","1544405400 89","1544405700 88","1544406000 88","1544406300 89","1544406600 88","1544406900 88","1544407200 88","1544407500 89","1544407800 88","1544408100 89","1544408400 88","1544408700 88","1544409000 88","1544409300 88","1544409600 88","1544409900 88","1544410200 88","1544410500 88","1544410800 88","1544411100 88","1544411400 88","1544411700 88","1544412000 88","1544412300 88","1544412600 88","1544412900 88","1544413200 88","1544413500 88","1544413800 85","1544414100 87","1544414400 88","1544414700 85","1544415000 88","1544415300 88","1544415600 88","1544415900 88","1544416200 88","1544416500 87","1544416800 88","1544417100 88","1544417400 88","1544417700 88","1544418000 88","1544418300 88","1544418600 88","1544418900 88","1544419200 88","1544419500 88","1544419800 85","1544420100 88","1544420400 87","1544420700 88","1544421000 87","1544421300 88","1544421600 87","1544421900 87","1544422200 87","1544422500 87","1544422800 88","1544423100 87","1544423400 87","1544423700 87","1544424000 88","1544424300 87","1544424600 87","1544424900 88","1544425200 88","1544425500 88","1544425800 88","1544426100 87","1544426400 88","1544426700 88","1544427000 87","1544427600 87","1544427900 88","1544428200 88","1544428500 87","1544428800 88","1544429100 88","1544429400 87","1544429700 87","1544430000 87","1544430300 88","1544430600 88","1544430900 87","1544431200 88","1544431500 87","1544431800 87","1544432100 85","1544432400 85","1544432700 87","1544433000 45","1544433300 87","1544433600 87","1544433900 85","1544434200 88","1544434500 87","1544434800 88","1544435100 88","1544435400 88","1544435700 87","1544436000 87","1544436300 87","1544436600 88","1544436900 87","1544437200 87","1544437500 87","1544437800 84","1544438100 87","1544438400 87","1544438700 88","1544439000 87","1544439300 87","1544439600 87","1544439900 87","1544440200 87","1544440500 87","1544440800 87","1544441100 87","1544441400 87","1544441700 88","1544442000 87","1544442300 87","1544442600 87","1544442900 88","1544443200 87","1544443500 87","1544443800 87","1544444100 87","1544444400 87","1544444700 87","1544445000 87","1544445300 87","1544445600 87","1544445900 87","1544446200 87","1544446500 87","1544446800 87","1544447100 87","1544447400 87","1544447700 87","1544448000 88","1544448300 88","1544448600 88","1544448900 88","1544449200 88","1544449500 88","1544449800 88","1544450100 88","1544450400 88","1544450700 88","1544451000 88","1544451300 88","1544451600 88","1544451900 88","1544452200 88","1544452500 88","1544452800 88","1544453100 89","1544453400 88","1544453700 88","1544454000 89","1544454300 88","1544454600 88","1544454900 88","1544455200 89","1544455500 89","1544455800 89","1544456100 89","1544456400 87","1544456700 89","1544457000 88","1544457300 88","1544457600 88","1544457900 88","1544458200 89","1544458500 89","1544458800 89","1544459100 89","1544459400 89","1544459700 89","1544460000 89","1544460300 88","1544460600 88","1544460900 88","1544461200 89","1544461500 89","1544461800 88","1544462100 89","1544462400 89","1544462700 89","1544463000 89","1544463300 89","1544463600 89","1544463900 89","1544464200 89","1544464500 89","1544464800 89","1544465100 89","1544465400 89","1544465700 89","1544466000 89","1544466300 89","1544466600 89","1544466900 89","1544467200 89","1544467500 89","1544467800 89","1544468100 89","1544468400 89","1544468700 89","1544469000 89","1544469300 89","1544469600 88","1544469900 88","1544470200 89","1544470500 89","1544470800 88","1544471100 88","1544471400 89","1544471700 85","1544472000 88","1544472300 88","1544472600 88","1544472900 88","1544473200 88","1544473500 88","1544473800 88","1544474100 88","1544474400 89","1544474700 88","1544475000 88","1544475300 88","1544475600 88","1544475900 88","1544476200 88","1544476500 88","1544476800 88","1544477100 88","1544477400 88","1544477700 88","1544478000 88","1544478300 88","1544478600 88","1544478900 88","1544479200 88","1544479500 88","1544479800 88","1544480100 88","1544480400 88","1544480700 88","1544481000 88","1544481300 88","1544481600 88","1544481900 88","1544482200 88","1544482500 88","1544482800 88","1544483100 88","1544483400 88","1544483700 88","1544484000 88","1544484300 88","1544484600 87","1544484900 88","1544485200 87","1544485500 88","1544485800 87","1544486100 87","1544486400 87","1544486700 87","1544487000 87","1544487300 87","1544487600 88","1544487900 87","1544488200 85","1544488500 87","1544488800 78","1544489100 87","1544489400 87","1544489700 87","1544490000 87","1544490300 87","1544490600 87","1544490900 87","1544491200 87","1544491500 87","1544491800 87","1544492100 87","1544492400 87","1544492700 85","1544493000 87","1544493300 87","1544493600 87","1544493900 87","1544494200 87","1544494500 87","1544494800 81","1544495100 87","1544495400 87","1544495700 87","1544496000 87","1544496300 87","1544496600 87","1544496900 87","1544497200 87","1544497500 87","1544497800 87","1544498100 84","1544498400 87","1544498700 87","1544499000 87","1544499300 87","1544499600 87","1544499900 87","1544500200 85","1544500500 88","1544500800 88","1544501100 88","1544501400 88","1544501700 88","1544502000 88","1544502300 88","1544502600 87","1544502900 88","1544503200 88","1544503500 88","1544503800 88","1544504100 88","1544504400 88","1544504700 89","1544505000 88","1544505300 89","1544505600 88","1544505900 89","1544506200 88","1544506500 88","1544506800 89","1544507100 88","1544507400 88","1544507700 88","1544508000 88","1544508300 88","1544508600 88","1544508900 88","1544509200 88","1544509500 89","1544509800 88","1544510100 88","1544510400 88","1544510700 88","1544511000 89","1544511300 89","1544511600 88","1544511900 89","1544512200 88","1544512500 88","1544512800 89","1544513100 89","1544513400 89","1544514000 89","1544514300 89","1544514600 88","1544514900 89","1544515200 89","1544515500 89","1544515800 89","1544516100 88","1544516400 89","1544516700 89","1544517000 89","1544517300 89","1544517600 89","1544517900 89","1544518200 89","1544518500 89","1544518800 89","1544519100 88","1544519400 89","1544519700 88","1544520000 89","1544520300 89","1544520600 89","1544520900 88","1544521200 89","1544521500 88","1544521800 89","1544522100 89","1544522400 89","1544522700 88","1544523000 89","1544523300 88","1544523600 89","1544523900 89","1544524200 89","1544524500 89","1544524800 87","1544525100 89","1544525400 89","1544525700 88","1544526000 88","1544526300 88","1544526600 79","1544526900 89","1544527200 79","1544527500 88","1544527800 89","1544528100 89","1544528400 89","1544528700 89","1544529000 88","1544529300 88","1544529600 89","1544529900 88","1544530200 88","1544530500 88","1544530800 88","1544531100 88","1544531400 88","1544531700 88","1544532000 88","1544532300 88","1544532600 88","1544532900 88","1544533200 88","1544533500 88","1544533800 88","1544534100 88","1544534400 88","1544534700 88","1544535000 87","1544535300 88","1544535600 88","1544535900 88","1544536200 88","1544536500 87","1544536800 88","1544537100 88","1544537400 87","1544537700 88","1544538000 88","1544538300 88","1544538600 88","1544538900 88","1544539200 85","1544539500 88","1544539800 88","1544540100 88","1544540400 88","1544540700 88","1544541000 88","1544541300 87","1544541600 88","1544541900 87","1544542200 88","1544542500 85","1544542800 88","1544543100 88","1544543400 88","1544543700 88","1544544000 88","1544544300 88","1544544600 88","1544544900 88","1544545200 87","1544545500 88","1544545800 88","1544546100 88","1544546400 88","1544546700 88","1544547000 88","1544547300 88","1544547600 88","1544547900 88","1544548200 88","1544548500 88","1544548800 88","1544549100 88","1544549400 88","1544549700 88","1544550000 88","1544550300 88","1544550600 88","1544550900 88","1544551200 88","1544551500 87","1544551800 88","1544552100 88","1544552400 88","1544552700 87","1544553000 88","1544553300 88","1544553600 88","1544553900 88","1544554200 85","1544554500 88","1544554800 88","1544555100 88","1544555400 88","1544555700 88","1544556000 88","1544556300 88","1544556600 88","1544556900 88","1544557200 88","1544557500 88","1544557800 88","1544558100 88","1544558400 88","1544558700 88","1544559000 88","1544559300 88","1544559600 88","1544559900 87","1544560200 88","1544560500 88","1544560800 88","1544561100 88","1544561400 87","1544561700 87","1544562000 88","1544562300 79","1544562600 88","1544562900 88","1544563200 88","1544563500 88","1544563800 88","1544564100 88","1544564400 88","1544564700 88","1544565000 88","1544565300 87","1544565600 88","1544565900 88","1544566200 88","1544566500 88","1544566800 87","1544567100 88","1544567400 88","1544567700 88","1544568000 88","1544568300 88","1544568600 88","1544568900 88","1544569200 88","1544569500 88","1544569800 88","1544570100 88","1544570400 87","1544570700 88","1544571000 84","1544571300 88","1544571600 88","1544571900 88","1544572200 88","1544572500 88","1544572800 88","1544573100 88","1544573400 85","1544573700 88","1544574000 88","1544574300 87","1544574600 88","1544574900 87","1544575200 87","1544575500 88","1544575800 88","1544576100 87","1544576400 87","1544576700 88","1544577000 88","1544577300 88","1544577600 88","1544577900 88","1544578200 88","1544578500 87","1544578800 87","1544579100 88","1544579400 88","1544579700 88","1544580000 88","1544580300 88","1544580600 88","1544580900 87","1544581200 87","1544581500 87","1544581800 88","1544582100 88","1544582400 87","1544582700 88","1544583000 88","1544583300 88","1544583600 89","1544583900 89","1544584200 89","1544584500 46","1544584800 89","1544585100 89","1544585400 89","1544585700 89","1544586000 89","1544586300 89","1544586600 89","1544586900 89","1544587200 89","1544587500 89","1544587800 89","1544588100 89","1544588400 89","1544588700 89","1544589000 89","1544589300 89","1544589600 89","1544589900 89","1544590200 89","1544590500 89","1544590800 88","1544591100 89","1544591400 89","1544591700 88","1544592000 89","1544592300 88","1544592600 88","1544592900 88","1544593200 88","1544593500 88","1544593800 88","1544594100 88","1544594400 89","1544594700 89","1544595000 88","1544595300 88","1544595600 88","1544595900 88","1544596200 88","1544596500 88","1544596800 88","1544597100 88","1544597400 88","1544597700 88","1544598000 88","1544598300 88","1544598600 88","1544598900 88","1544599200 88","1544599500 81","1544599800 88","1544600400 88","1544600700 85","1544601000 88","1544601300 88","1544601600 88","1544601900 88","1544602200 88","1544602500 88","1544602800 88","1544603100 88","1544603400 88","1544603700 88","1544604000 88","1544604300 88","1544604600 88","1544604900 87","1544605200 88","1544605500 87","1544605800 87","1544606100 88","1544606400 88","1544606700 87","1544607000 87","1544607300 88","1544607600 88","1544607900 88","1544608200 88","1544608500 88","1544608800 88","1544609100 88","1544609400 88","1544609700 88","1544610000 88","1544610300 87","1544610600 87","1544610900 87","1544611200 87","1544611500 88","1544611800 88","1544612100 88","1544612400 87","1544612700 87","1544613000 88","1544613300 87","1544613600 88","1544613900 87","1544614200 87","1544614500 88","1544614800 87","1544615100 88","1544615400 88","1544615700 87","1544616000 87","1544616300 87","1544616600 88","1544616900 87","1544617200 87","1544617500 88","1544617800 87","1544618100 87","1544618400 87","1544618700 88","1544619000 87","1544619300 87","1544619600 87","1544619900 88","1544620200 87","1544620500 88","1544620800 87","1544621100 87","1544621400 87","1544621700 88","1544622000 88","1544622300 88","1544622600 88","1544622900 87","1544623200 87","1544623500 88","1544623800 88","1544624100 87","1544624400 87","1544624700 87","1544625000 88","1544625300 88","1544625600 88","1544625900 88","1544626200 87","1544626500 87","1544626800 87","1544627100 88","1544627400 85","1544627700 87","1544628000 87","1544628300 87","1544628600 87","1544628900 85","1544629200 87","1544629500 87","1544629800 88","1544630100 87","1544630400 87","1544630700 88","1544631000 85","1544631300 87","1544631600 88","1544631900 88","1544632200 88","1544632500 88","1544632800 87","1544633100 88","1544633400 88","1544633700 88","1544634000 88","1544634300 88","1544634600 88","1544634900 88","1544635200 88","1544635500 88","1544635800 87","1544636100 88","1544636400 88","1544636700 88","1544637000 88","1544637300 88","1544637600 88","1544637900 88","1544638200 88","1544638500 88","1544638800 85","1544639100 88","1544639400 88","1544639700 89","1544640000 88","1544640300 88","1544640600 87","1544640900 88","1544641200 88","1544641500 88","1544641800 88","1544642100 88","1544642400 88","1544642700 87","1544643000 85","1544643300 88","1544643600 88","1544643900 87","1544644200 88","1544644500 88","1544644800 88","1544645100 88","1544645400 88","1544645700 88","1544646000 88","1544646300 88","1544646600 88","1544646900 87","1544647200 88","1544647500 88","1544647800 87","1544648100 88","1544648400 87","1544648700 84","1544649000 87","1544649300 88","1544649600 88","1544649900 87","1544650200 87","1544650500 88","1544650800 87","1544651100 87","1544651400 88","1544651700 88","1544652000 87","1544652300 88","1544652600 87","1544652900 88","1544653200 87","1544653500 87","1544653800 87","1544654100 87","1544654400 87","1544654700 87","1544655000 87","1544655300 87","1544655600 88","1544655900 87","1544656200 87","1544656500 87","1544656800 87","1544657100 87","1544657400 87","1544657700 87","1544658000 88","1544658300 87","1544658600 87","1544658900 87","1544659200 88","1544659500 87","1544659800 87","1544660100 87","1544660400 88","1544660700 87","1544661000 87","1544661300 87","1544661600 87","1544661900 88","1544662200 88","1544662500 87","1544662800 87","1544663100 87","1544663400 88","1544663700 88","1544664000 85","1544664300 87","1544664600 87","1544664900 88","1544665200 87","1544665500 88","1544665800 87","1544666100 88","1544666400 87","1544666700 87","1544667000 87","1544667300 87","1544667600 87","1544667900 87","1544668200 87","1544668500 87","1544668800 78","1544669100 87","1544669400 84","1544669700 88","1544670000 87","1544670300 88","1544670600 87","1544670900 88","1544671200 87","1544671500 87","1544671800 87","1544672100 87","1544672400 87","1544672700 87","1544673000 88","1544673300 87","1544673600 87","1544673900 88","1544674200 88","1544674500 87","1544674800 87","1544675100 87","1544675400 87","1544675700 87","1544676000 87","1544676300 87","1544676600 87","1544676900 87","1544677200 85","1544677500 88","1544677800 88","1544678100 88","1544678400 88","1544678700 89","1544679000 88","1544679300 89","1544679600 88","1544679900 88","1544680200 88","1544680500 88","1544680800 88","1544681100 88","1544681400 88","1544681700 88","1544682000 88","1544682300 88","1544682600 88","1544682900 88","1544683200 88","1544683500 89","1544683800 88","1544684100 88","1544684400 88","1544684700 88","1544685000 89","1544685300 88","1544685600 88","1544685900 88","1544686200 89","1544686800 88","1544687100 88","1544687400 89","1544687700 88","1544688000 89","1544688300 88","1544688600 88","1544688900 88","1544689200 88","1544689500 88","1544689800 45","1544690100 89","1544690400 89","1544690700 88","1544691000 88","1544691300 88","1544691600 88","1544691900 89","1544692200 88","1544692500 88","1544692800 88","1544693100 88","1544693400 88","1544693700 88","1544694000 79","1544694300 89","1544694600 88","1544694900 89","1544695200 88","1544695500 89","1544695800 88","1544696100 88","1544696400 89","1544696700 88","1544697000 88","1544697300 89","1544697600 88","1544697900 88","1544698200 87","1544698500 87","1544698800 87","1544699100 87","1544699400 87","1544699700 88","1544700000 87","1544700300 87","1544700600 88","1544700900 87","1544701200 87","1544701500 87","1544701800 88","1544702100 88","1544702400 87","1544702700 87","1544703000 87","1544703300 87","1544703600 87","1544703900 87","1544704200 85","1544704500 87","1544704800 87","1544705100 87","1544705400 87","1544705700 87","1544706000 87","1544706300 87","1544706600 87","1544706900 87","1544707200 88","1544707500 87","1544707800 87","1544708100 87","1544708400 87","1544708700 87","1544709000 87","1544709300 87","1544709600 87","1544709900 87","1544710200 87","1544710500 87","1544710800 87","1544711100 87","1544711400 87","1544711700 87","1544712000 87","1544712300 87","1544712600 87","1544712900 87","1544713200 87","1544713500 87","1544713800 87","1544714100 87","1544714400 87","1544714700 87","1544715000 87","1544715300 87","1544715600 87","1544715900 87","1544716200 87","1544716500 87","1544716800 87","1544717100 88","1544717400 88","1544717700 87","1544718000 88","1544718300 87","1544718600 87","1544718900 87","1544719200 88","1544719500 87","1544719800 87","1544720100 88","1544720400 87","1544720700 87","1544721000 87","1544721300 87","1544721600 88","1544721900 88","1544722200 87","1544722500 88","1544722800 87","1544723100 88","1544723400 87","1544723700 87","1544724000 88","1544724300 87","1544724600 87","1544724900 87","1544725200 88","1544725500 87","1544725800 87","1544726100 87","1544726400 87","1544726700 88","1544727000 88","1544727300 87","1544727600 88","1544727900 88","1544728200 88","1544728500 88","1544728800 88","1544729100 87","1544729400 87","1544729700 88","1544730000 88","1544730300 88","1544730600 87","1544730900 88","1544731200 88","1544731500 88","1544731800 88","1544732100 88","1544732400 88","1544732700 85","1544733000 88","1544733300 87","1544733600 87","1544733900 78","1544734200 88","1544734500 88","1544734800 87","1544735100 88","1544735400 88","1544735700 88","1544736000 88","1544736300 88","1544736600 45","1544736900 87","1544737200 88","1544737500 87","1544737800 88","1544738100 88","1544738400 88","1544738700 87","1544739000 87","1544739300 88","1544739600 88","1544739900 88","1544740200 88","1544740500 88","1544740800 88","1544741100 87","1544741400 88","1544741700 87","1544742000 88","1544742300 87","1544742600 87","1544742900 88","1544743200 87","1544743500 87","1544743800 88","1544744100 88","1544744400 88","1544744700 88","1544745000 88","1544745300 88","1544745600 88","1544745900 88","1544746200 87","1544746500 88","1544746800 88","1544747100 88","1544747400 88","1544747700 88","1544748000 87","1544748300 88","1544748600 88","1544748900 88","1544749200 88","1544749500 88","1544749800 88","1544750100 88","1544750400 87","1544750700 88","1544751000 88","1544751300 88","1544751600 87","1544751900 87","1544752200 87","1544752500 87","1544752800 87","1544753100 87","1544753400 87","1544753700 87","1544754000 88","1544754300 88","1544754600 88","1544754900 88","1544755200 88","1544755500 88","1544755800 87","1544756100 87","1544756400 87","1544756700 87","1544757000 88","1544757300 88","1544757600 87","1544757900 88","1544758200 88","1544758500 88","1544758800 88","1544759100 85","1544759400 87","1544759700 88","1544760000 88","1544760300 88","1544760600 88","1544760900 88","1544761200 88","1544761500 88","1544761800 89","1544762100 89","1544762400 88","1544762700 88","1544763000 88","1544763300 89","1544763600 89","1544763900 89","1544764200 89","1544764500 87","1544764800 89","1544765100 89","1544765400 88","1544765700 89","1544766000 88","1544766300 89","1544766600 88","1544766900 88","1544767200 89","1544767500 89","1544767800 89","1544768100 88","1544768400 88","1544768700 88","1544769000 88","1544769300 88","1544769600 89","1544769900 89","1544770200 88","1544770500 89","1544770800 89","1544771100 89","1544771400 88","1544771700 88","1544772000 89","1544772300 89","1544772600 88","1544773200 89","1544773500 88","1544773800 88","1544774100 89","1544774400 89","1544774700 88","1544775000 89","1544775300 89","1544775600 88","1544775900 89","1544776200 89","1544776500 89","1544776800 89","1544777100 88","1544777400 88","1544777700 88","1544778000 88","1544778300 88","1544778600 88","1544778900 88","1544779200 88","1544779500 88","1544779800 87","1544780100 88","1544780400 87","1544780700 88","1544781000 88","1544781300 88","1544781600 88","1544781900 87","1544782200 88","1544782500 88","1544782800 88","1544783100 87","1544783400 88","1544783700 88","1544784000 88","1544784300 88","1544784600 88","1544784900 85","1544785200 88","1544785500 88","1544785800 88","1544786100 88","1544786400 88","1544786700 88","1544787000 88","1544787300 88","1544787600 87","1544787900 88","1544788200 88","1544788500 87","1544788800 88","1544789100 88","1544789400 88","1544789700 88","1544790000 88","1544790300 88","1544790600 88","1544790900 88","1544791200 88","1544791500 87","1544791800 88","1544792100 88","1544792400 88","1544792700 88","1544793000 88","1544793300 88","1544793600 88","1544793900 88","1544794200 88","1544794500 87","1544794800 85","1544795100 88","1544795400 88","1544795700 88","1544796000 88","1544796300 88","1544796600 88","1544796900 87","1544797200 88","1544797500 87","1544797800 88","1544798100 88","1544798400 88","1544798700 88","1544799000 87"],"GPU5":["1542240000 85","1542240300 85","1542240600 87","1542240900 85","1542241200 85","1542241500 85","1542241800 85","1542242100 85","1542242400 85","1542242700 85","1542243000 85","1542243300 85","1542243600 85","1542243900 85","1542244200 85","1542244500 85","1542244800 85","1542245100 85","1542245400 85","1542245700 85","1542246000 85","1542246300 85","1542246600 85","1542246900 85","1542247200 85","1542247500 85","1542247800 85","1542248100 85","1542248400 84","1542248700 84","1542249000 85","1542249300 85","1542249600 83","1542249900 85","1542250200 85","1542250500 84","1542250800 85","1542251100 84","1542251400 85","1542251700 85","1542252000 85","1542252300 85","1542252600 85","1542252900 85","1542253200 85","1542253500 85","1542253800 85","1542254100 85","1542254400 85","1542254700 85","1542255000 85","1542255300 85","1542255600 85","1542255900 85","1542256200 84","1542256500 85","1542256800 85","1542257100 85","1542257400 85","1542257700 85","1542258000 85","1542258300 85","1542258600 85","1542258900 85","1542259200 85","1542259500 85","1542259800 85","1542260100 85","1542260400 85","1542260700 85","1542261000 84","1542261300 85","1542261600 85","1542261900 85","1542262200 85","1542262500 85","1542262800 84","1542263100 85","1542263400 85","1542263700 85","1542264000 85","1542264300 85","1542264600 85","1542264900 85","1542265200 85","1542265500 85","1542265800 85","1542266100 85","1542266400 84","1542266700 85","1542267000 84","1542267600 84","1542267900 85","1542268200 84","1542268500 85","1542268800 85","1542269100 85","1542269400 85","1542269700 85","1542270000 85","1542270300 84","1542270600 85","1542270900 85","1542271200 85","1542271500 85","1542271800 85","1542272100 85","1542272400 85","1542272700 84","1542273000 85","1542273300 85","1542273600 85","1542273900 84","1542274200 85","1542274500 84","1542274800 85","1542275100 85","1542275400 85","1542275700 85","1542276000 85","1542276300 85","1542276600 84","1542276900 85","1542277200 85","1542277500 85","1542277800 85","1542278100 85","1542278400 85","1542278700 84","1542279000 85","1542279300 84","1542279600 85","1542279900 85","1542280200 85","1542280500 84","1542280800 84","1542281100 85","1542281400 85","1542281700 85","1542282000 84","1542282300 85","1542282600 85","1542282900 85","1542283200 85","1542283500 85","1542283800 85","1542284100 85","1542284400 85","1542284700 85","1542285000 84","1542285300 85","1542285600 85","1542285900 83","1542286200 85","1542286500 85","1542286800 85","1542287100 85","1542287400 85","1542287700 85","1542288000 85","1542288300 85","1542288600 85","1542288900 85","1542289200 85","1542289500 85","1542289800 85","1542290100 85","1542290400 85","1542290700 85","1542291000 85","1542291300 85","1542291600 85","1542291900 85","1542292200 85","1542292500 85","1542292800 85","1542293100 87","1542293400 85","1542293700 85","1542294000 85","1542294300 84","1542294600 85","1542294900 85","1542295200 85","1542295500 85","1542295800 85","1542296100 85","1542296400 85","1542296700 85","1542297000 85","1542297300 85","1542297600 85","1542297900 85","1542298200 85","1542298500 85","1542298800 85","1542299100 85","1542299400 84","1542299700 85","1542300000 85","1542300300 85","1542300600 85","1542300900 85","1542301200 85","1542301500 85","1542301800 87","1542302100 85","1542302400 85","1542302700 85","1542303000 85","1542303300 85","1542303600 85","1542303900 85","1542304200 85","1542304500 85","1542304800 85","1542305100 85","1542305400 85","1542305700 85","1542306000 85","1542306300 85","1542306600 85","1542306900 85","1542307200 85","1542307500 85","1542307800 85","1542308100 85","1542308400 85","1542308700 85","1542309000 85","1542309300 85","1542309600 87","1542309900 85","1542310200 85","1542310500 85","1542310800 85","1542311100 85","1542311400 84","1542311700 85","1542312000 85","1542312300 85","1542312600 85","1542312900 85","1542313200 85","1542313500 85","1542313800 85","1542314100 85","1542314400 85","1542314700 85","1542315000 85","1542315300 85","1542315600 85","1542315900 85","1542316200 85","1542316500 85","1542316800 85","1542317100 85","1542317400 85","1542317700 85","1542318000 85","1542318300 85","1542318600 85","1542318900 85","1542319200 85","1542319500 85","1542319800 85","1542320100 85","1542320400 87","1542320700 85","1542321000 87","1542321300 85","1542321600 85","1542321900 85","1542322200 85","1542322500 85","1542322800 85","1542323100 85","1542323400 85","1542323700 85","1542324000 87","1542324300 85","1542324600 85","1542324900 85","1542325200 85","1542325500 85","1542325800 85","1542326100 85","1542326400 85","1542326700 85","1542327000 85","1542327300 85","1542327600 85","1542327900 85","1542328200 85","1542328500 85","1542328800 85","1542329100 85","1542329400 85","1542329700 85","1542330000 85","1542330300 85","1542330600 83","1542330900 85","1542331200 85","1542331500 85","1542331800 85","1542332100 85","1542332400 85","1542332700 85","1542333000 85","1542333300 85","1542333600 83","1542333900 85","1542334200 85","1542334500 85","1542334800 85","1542335100 85","1542335400 85","1542335700 85","1542336000 83","1542336300 85","1542336600 85","1542336900 85","1542337200 85","1542337500 85","1542337800 85","1542338100 85","1542338400 85","1542338700 85","1542339000 85","1542339300 85","1542339600 85","1542339900 85","1542340200 85","1542340500 85","1542340800 85","1542341100 85","1542341400 85","1542341700 85","1542342000 85","1542342300 85","1542342600 85","1542342900 85","1542343200 85","1542343500 87","1542343800 84","1542344100 85","1542344400 85","1542344700 85","1542345000 84","1542345300 85","1542345600 85","1542345900 84","1542346200 85","1542346500 85","1542346800 85","1542347100 85","1542347400 85","1542347700 85","1542348000 85","1542348300 85","1542348600 85","1542348900 85","1542349200 85","1542349500 85","1542349800 85","1542350100 85","1542350400 85","1542350700 85","1542351000 85","1542351300 85","1542351600 85","1542351900 85","1542352200 81","1542352500 85","1542352800 85","1542353100 84","1542353400 85","1542354000 85","1542354300 85","1542354600 85","1542354900 85","1542355200 85","1542355500 85","1542355800 85","1542356100 85","1542356400 85","1542356700 85","1542357000 85","1542357300 84","1542357600 85","1542357900 85","1542358200 85","1542358500 85","1542358800 85","1542359100 85","1542359400 85","1542359700 85","1542360000 85","1542360300 85","1542360600 83","1542360900 85","1542361200 85","1542361500 84","1542361800 85","1542362100 85","1542362400 85","1542362700 84","1542363000 85","1542363300 85","1542363600 85","1542363900 85","1542364200 85","1542364500 85","1542364800 85","1542365100 85","1542365400 85","1542365700 85","1542366000 85","1542366300 85","1542366600 85","1542366900 85","1542367200 85","1542367500 85","1542367800 85","1542368100 85","1542368400 85","1542368700 85","1542369000 85","1542369300 85","1542369600 85","1542369900 85","1542370200 85","1542370500 85","1542370800 85","1542371100 85","1542371400 85","1542371700 85","1542372000 85","1542372300 85","1542372600 85","1542372900 85","1542373200 85","1542373500 85","1542373800 85","1542374100 85","1542374400 85","1542374700 85","1542375000 87","1542375300 85","1542375600 85","1542375900 85","1542376200 85","1542376500 85","1542376800 85","1542377100 85","1542377400 85","1542377700 85","1542378000 85","1542378300 85","1542378600 85","1542378900 85","1542379200 85","1542379500 85","1542379800 84","1542380100 85","1542380400 85","1542380700 85","1542381000 85","1542381300 87","1542381600 85","1542381900 85","1542382200 87","1542382500 85","1542382800 87","1542383100 85","1542383400 85","1542383700 85","1542384000 85","1542384300 87","1542384600 85","1542384900 85","1542385200 85","1542385500 85","1542385800 87","1542386100 85","1542386400 83","1542386700 85","1542387000 85","1542387300 85","1542387600 87","1542387900 87","1542388200 87","1542388500 87","1542388800 87","1542389100 85","1542389400 85","1542389700 85","1542390000 85","1542390300 85","1542390600 85","1542390900 85","1542391200 85","1542391500 85","1542391800 85","1542392100 85","1542392400 87","1542392700 87","1542393000 85","1542393300 42","1542393600 85","1542393900 85","1542394200 85","1542394500 87","1542394800 85","1542395100 87","1542395400 87","1542395700 85","1542396000 85","1542396300 85","1542396600 85","1542396900 85","1542397200 87","1542397500 85","1542397800 85","1542398100 85","1542398400 87","1542398700 87","1542399000 87","1542399300 87","1542399600 85","1542399900 85","1542400200 85","1542400500 87","1542400800 85","1542401100 87","1542401400 87","1542401700 87","1542402000 85","1542402300 85","1542402600 85","1542402900 87","1542403200 85","1542403500 85","1542403800 87","1542404100 85","1542404400 87","1542404700 85","1542405000 85","1542405300 85","1542405600 87","1542405900 87","1542406200 85","1542406500 85","1542406800 85","1542407100 87","1542407400 85","1542407700 85","1542408000 85","1542408300 84","1542408600 85","1542408900 85","1542409200 85","1542409500 85","1542409800 85","1542410100 85","1542410400 87","1542410700 85","1542411000 85","1542411300 87","1542411600 85","1542411900 87","1542412200 87","1542412500 87","1542412800 85","1542413100 87","1542413400 85","1542413700 85","1542414000 85","1542414300 85","1542414600 87","1542414900 87","1542415200 85","1542415500 87","1542415800 87","1542416100 85","1542416400 87","1542416700 85","1542417000 85","1542417300 85","1542417600 85","1542417900 85","1542418200 85","1542418500 85","1542418800 85","1542419100 85","1542419400 85","1542419700 85","1542420000 85","1542420300 85","1542420600 85","1542420900 85","1542421200 85","1542421500 87","1542421800 85","1542422100 85","1542422400 85","1542422700 85","1542423000 85","1542423300 87","1542423600 85","1542423900 87","1542424200 87","1542424500 85","1542424800 85","1542425100 85","1542425400 85","1542425700 85","1542426000 85","1542426300 85","1542426600 87","1542426900 85","1542427200 87","1542427500 85","1542427800 85","1542428100 85","1542428400 85","1542428700 87","1542429000 85","1542429300 87","1542429600 85","1542429900 87","1542430200 85","1542430500 87","1542430800 85","1542431100 85","1542431400 85","1542431700 85","1542432000 85","1542432300 85","1542432600 87","1542432900 87","1542433200 83","1542433500 85","1542433800 85","1542434100 87","1542434400 87","1542434700 85","1542435000 85","1542435300 85","1542435600 87","1542435900 87","1542436200 87","1542436500 85","1542436800 87","1542437100 85","1542437400 87","1542437700 85","1542438000 85","1542438300 87","1542438600 87","1542438900 87","1542439200 85","1542439500 85","1542439800 87","1542440400 87","1542440700 85","1542441000 87","1542441300 85","1542441600 85","1542441900 85","1542442200 85","1542442500 85","1542442800 87","1542443100 85","1542443400 87","1542443700 85","1542444000 87","1542444300 85","1542444600 87","1542444900 87","1542445200 87","1542445500 85","1542445800 87","1542446100 87","1542446400 87","1542446700 87","1542447000 87","1542447300 85","1542447600 85","1542447900 85","1542448200 85","1542448500 87","1542448800 87","1542449100 85","1542449400 87","1542449700 87","1542450000 87","1542450300 87","1542450600 87","1542450900 85","1542451200 87","1542451500 85","1542451800 85","1542452100 85","1542452400 85","1542452700 87","1542453000 85","1542453300 87","1542453600 87","1542453900 85","1542454200 85","1542454500 87","1542454800 85","1542455100 85","1542455400 85","1542455700 87","1542456000 85","1542456300 85","1542456600 85","1542456900 85","1542457200 85","1542457500 85","1542457800 84","1542458100 85","1542458400 85","1542458700 85","1542459000 87","1542459300 87","1542459600 87","1542459900 87","1542460200 85","1542460500 87","1542460800 85","1542461100 87","1542461400 87","1542461700 87","1542462000 84","1542462300 85","1542462600 85","1542462900 87","1542463200 85","1542463500 85","1542463800 87","1542464100 85","1542464400 87","1542464700 85","1542465000 87","1542465300 85","1542465600 87","1542465900 87","1542466200 87","1542466500 87","1542466800 87","1542467100 87","1542467400 87","1542467700 87","1542468000 87","1542468300 87","1542468600 84","1542468900 85","1542469200 87","1542469500 85","1542469800 85","1542470100 85","1542470400 85","1542470700 85","1542471000 85","1542471300 87","1542471600 85","1542471900 85","1542472200 87","1542472500 85","1542472800 87","1542473100 85","1542473400 85","1542473700 87","1542474000 85","1542474300 85","1542474600 87","1542474900 87","1542475200 85","1542475500 87","1542475800 87","1542476100 85","1542476400 85","1542476700 85","1542477000 85","1542477300 85","1542477600 87","1542477900 87","1542478200 85","1542478500 85","1542478800 85","1542479100 87","1542479400 85","1542479700 87","1542480000 85","1542480300 85","1542480600 85","1542480900 85","1542481200 85","1542481500 87","1542481800 85","1542482100 80","1542482400 87","1542482700 85","1542483000 85","1542483300 85","1542483600 85","1542483900 87","1542484200 87","1542484500 85","1542484800 87","1542485100 87","1542485400 87","1542485700 85","1542486000 87","1542486300 87","1542486600 85","1542486900 87","1542487200 85","1542487500 85","1542487800 87","1542488100 87","1542488400 85","1542488700 87","1542489000 87","1542489300 87","1542489600 87","1542489900 85","1542490200 85","1542490500 85","1542490800 85","1542491100 85","1542491400 85","1542491700 87","1542492000 85","1542492300 85","1542492600 85","1542492900 85","1542493200 85","1542493500 85","1542493800 87","1542494100 87","1542494400 85","1542494700 85","1542495000 85","1542495300 87","1542495600 87","1542495900 85","1542496200 85","1542496500 85","1542496800 85","1542497100 85","1542497400 85","1542497700 85","1542498000 85","1542498300 87","1542498600 85","1542498900 85","1542499200 85","1542499500 85","1542499800 85","1542500100 85","1542500400 85","1542500700 87","1542501000 85","1542501300 85","1542501600 85","1542501900 85","1542502200 85","1542502500 85","1542502800 85","1542503100 85","1542503400 85","1542503700 85","1542504000 85","1542504300 85","1542504600 85","1542504900 85","1542505200 85","1542505500 85","1542505800 85","1542506100 85","1542506400 85","1542506700 85","1542507000 85","1542507300 87","1542507600 85","1542507900 85","1542508200 85","1542508500 85","1542508800 85","1542509100 85","1542509400 85","1542509700 85","1542510000 85","1542510300 85","1542510600 85","1542510900 85","1542511200 85","1542511500 85","1542511800 85","1542512100 84","1542512400 85","1542512700 85","1542513000 85","1542513300 85","1542513600 85","1542513900 85","1542514200 85","1542514500 85","1542514800 85","1542515100 85","1542515400 85","1542515700 85","1542516000 85","1542516300 85","1542516600 85","1542516900 85","1542517200 87","1542517500 85","1542517800 85","1542518100 85","1542518400 84","1542518700 85","1542519000 84","1542519300 85","1542519600 85","1542519900 85","1542520200 85","1542520500 85","1542520800 85","1542521100 85","1542521400 84","1542521700 85","1542522000 84","1542522300 84","1542522600 85","1542522900 85","1542523200 84","1542523500 85","1542523800 85","1542524100 85","1542524400 85","1542524700 85","1542525000 85","1542525300 85","1542525600 84","1542525900 85","1542526200 85","1542526800 85","1542527100 85","1542527400 85","1542527700 85","1542528000 85","1542528300 85","1542528600 85","1542528900 85","1542529200 85","1542529500 85","1542529800 85","1542530100 85","1542530400 84","1542530700 84","1542531000 85","1542531300 85","1542531600 85","1542531900 85","1542532200 84","1542532500 85","1542532800 83","1542533100 85","1542533400 85","1542533700 85","1542534000 85","1542534300 85","1542534600 85","1542534900 85","1542535200 85","1542535500 85","1542535800 85","1542536100 85","1542536400 85","1542536700 85","1542537000 84","1542537300 85","1542537600 85","1542537900 85","1542538200 84","1542538500 84","1542538800 85","1542539100 85","1542539400 85","1542539700 85","1542540000 85","1542540300 85","1542540600 85","1542540900 85","1542541200 87","1542541500 85","1542541800 84","1542542100 85","1542542400 85","1542542700 84","1542543000 85","1542543300 85","1542543600 85","1542543900 85","1542544200 85","1542544500 85","1542544800 83","1542545100 85","1542545400 85","1542545700 85","1542546000 84","1542546300 85","1542546600 85","1542546900 84","1542547200 85","1542547500 85","1542547800 85","1542548100 85","1542548400 85","1542548700 84","1542549000 85","1542549300 85","1542549600 85","1542549900 85","1542550200 85","1542550500 85","1542550800 85","1542551100 85","1542551400 85","1542551700 85","1542552000 85","1542552300 85","1542552600 85","1542552900 85","1542553200 85","1542553500 85","1542553800 85","1542554100 84","1542554400 85","1542554700 85","1542555000 85","1542555300 85","1542555600 85","1542555900 85","1542556200 85","1542556500 85","1542556800 84","1542557100 85","1542557400 85","1542557700 85","1542558000 85","1542558300 85","1542558600 85","1542558900 85","1542559200 85","1542559500 85","1542559800 85","1542560100 85","1542560400 85","1542560700 85","1542561000 84","1542561300 85","1542561600 87","1542561900 85","1542562200 85","1542562500 85","1542562800 85","1542563100 84","1542563400 85","1542563700 87","1542564000 85","1542564300 85","1542564600 84","1542564900 85","1542565200 85","1542565500 85","1542565800 85","1542566100 85","1542566400 85","1542566700 85","1542567000 85","1542567300 85","1542567600 85","1542567900 87","1542568200 85","1542568500 87","1542568800 85","1542569100 85","1542569400 87","1542569700 85","1542570000 85","1542570300 85","1542570600 85","1542570900 85","1542571200 87","1542571500 87","1542571800 87","1542572100 85","1542572400 87","1542572700 85","1542573000 85","1542573300 87","1542573600 85","1542573900 87","1542574200 85","1542574500 85","1542574800 85","1542575100 85","1542575400 85","1542575700 85","1542576000 87","1542576300 85","1542576600 85","1542576900 85","1542577200 84","1542577500 85","1542577800 85","1542578100 87","1542578400 85","1542578700 85","1542579000 85","1542579300 85","1542579600 87","1542579900 85","1542580200 85","1542580500 85","1542580800 85","1542581100 85","1542581400 85","1542581700 87","1542582000 87","1542582300 87","1542582600 87","1542582900 85","1542583200 85","1542583500 85","1542583800 85","1542584100 85","1542584400 85","1542584700 85","1542585000 85","1542585300 85","1542585600 87","1542585900 85","1542586200 85","1542586500 85","1542586800 87","1542587100 87","1542587400 85","1542587700 85","1542588000 85","1542588300 85","1542588600 85","1542588900 85","1542589200 85","1542589500 85","1542589800 87","1542590100 85","1542590400 85","1542590700 87","1542591000 85","1542591300 87","1542591600 85","1542591900 85","1542592200 85","1542592500 85","1542592800 85","1542593100 85","1542593400 85","1542593700 85","1542594000 85","1542594300 85","1542594600 85","1542594900 85","1542595200 85","1542595500 85","1542595800 85","1542596100 85","1542596400 87","1542596700 85","1542597000 85","1542597300 85","1542597600 85","1542597900 85","1542598200 85","1542598500 85","1542598800 85","1542599100 85","1542599400 85","1542599700 85","1542600000 85","1542600300 85","1542600600 85","1542600900 85","1542601200 85","1542601500 85","1542601800 85","1542602100 85","1542602400 85","1542602700 85","1542603000 85","1542603300 85","1542603600 85","1542603900 85","1542604200 85","1542604500 85","1542604800 87","1542605100 85","1542605400 85","1542605700 85","1542606000 85","1542606300 85","1542606600 85","1542606900 85","1542607200 85","1542607500 85","1542607800 85","1542608100 85","1542608400 85","1542608700 85","1542609000 85","1542609300 85","1542609600 84","1542609900 85","1542610200 85","1542610500 85","1542610800 85","1542611100 85","1542611400 85","1542611700 85","1542612000 85","1542612300 85","1542612600 87","1542613200 85","1542613500 85","1542613800 85","1542614100 85","1542614400 85","1542614700 85","1542615000 87","1542615300 85","1542615600 85","1542615900 85","1542616200 85","1542616500 85","1542616800 85","1542617100 85","1542617400 85","1542617700 85","1542618000 85","1542618300 85","1542618600 85","1542618900 85","1542619200 85","1542619500 85","1542619800 87","1542620100 85","1542620400 85","1542620700 85","1542621000 85","1542621300 85","1542621600 85","1542621900 85","1542622200 85","1542622500 85","1542622800 85","1542623100 85","1542623400 85","1542623700 85","1542624000 85","1542624300 85","1542624600 85","1542624900 85","1542625200 85","1542625500 85","1542625800 85","1542626100 85","1542626400 85","1542626700 85","1542627000 85","1542627300 85","1542627600 85","1542627900 85","1542628200 85","1542628500 85","1542628800 85","1542629100 85","1542629400 85","1542629700 85","1542630000 85","1542630300 85","1542630600 85","1542630900 85","1542631200 85","1542631500 85","1542631800 85","1542632100 85","1542632400 85","1542632700 85","1542633000 85","1542633300 85","1542633600 85","1542633900 85","1542634200 85","1542634500 83","1542634800 85","1542635100 85","1542635400 85","1542635700 85","1542636000 85","1542636300 85","1542636600 85","1542636900 85","1542637200 85","1542637500 85","1542637800 85","1542638100 85","1542638400 85","1542638700 87","1542639000 85","1542639300 85","1542639600 85","1542639900 87","1542640200 85","1542640500 85","1542640800 87","1542641100 85","1542641400 85","1542641700 85","1542642000 85","1542642300 85","1542642600 84","1542642900 85","1542643200 85","1542643500 84","1542643800 85","1542644100 85","1542644400 85","1542644700 85","1542645000 85","1542645300 85","1542645600 85","1542645900 85","1542646200 85","1542646500 85","1542646800 85","1542647100 84","1542647400 85","1542647700 85","1542648000 85","1542648300 84","1542648600 85","1542648900 85","1542649200 85","1542649500 85","1542649800 85","1542650100 85","1542650400 84","1542650700 85","1542651000 85","1542651300 85","1542651600 85","1542651900 85","1542652200 85","1542652500 85","1542652800 87","1542653100 87","1542653400 85","1542653700 85","1542654000 85","1542654300 85","1542654600 85","1542654900 85","1542655200 85","1542655500 85","1542655800 85","1542656100 85","1542656400 85","1542656700 85","1542657000 85","1542657300 87","1542657600 84","1542657900 85","1542658200 85","1542658500 85","1542658800 85","1542659100 85","1542659400 85","1542659700 85","1542660000 85","1542660300 85","1542660600 85","1542660900 85","1542661200 85","1542661500 85","1542661800 85","1542662100 87","1542662400 85","1542662700 85","1542663000 85","1542663300 85","1542663600 85","1542663900 85","1542664200 85","1542664500 85","1542664800 85","1542665100 84","1542665400 87","1542665700 84","1542666000 85","1542666300 87","1542666600 85","1542666900 85","1542667200 85","1542667500 85","1542667800 85","1542668100 85","1542668400 85","1542668700 85","1542669000 85","1542669300 84","1542669600 85","1542669900 84","1542670200 85","1542670500 85","1542670800 84","1542671100 85","1542671400 85","1542671700 84","1542672000 87","1542672300 85","1542672600 85","1542672900 84","1542673200 85","1542673500 85","1542673800 85","1542674100 85","1542674400 85","1542674700 85","1542675000 84","1542675300 85","1542675600 84","1542675900 85","1542676200 85","1542676500 85","1542676800 85","1542677100 84","1542677400 85","1542677700 87","1542678000 85","1542678300 85","1542678600 85","1542678900 85","1542679200 85","1542679500 85","1542679800 85","1542680100 85","1542680400 85","1542680700 85","1542681000 85","1542681300 85","1542681600 85","1542681900 85","1542682200 85","1542682500 85","1542682800 85","1542683100 85","1542683400 85","1542683700 85","1542684000 85","1542684300 85","1542684600 85","1542684900 85","1542685200 85","1542685500 85","1542685800 85","1542686100 85","1542686340 85","1542686400 87","1542686700 85","1542687000 85","1542687300 85","1542687600 85","1542687900 85","1542688200 85","1542688500 85","1542688800 85","1542689100 85","1542689400 85","1542689700 85","1542690000 85","1542690300 85","1542690600 85","1542690900 85","1542691200 85","1542691500 85","1542691800 85","1542692100 85","1542692400 85","1542692700 85","1542693000 85","1542693300 85","1542693600 85","1542693900 85","1542694200 85","1542694500 85","1542694800 85","1542695100 85","1542695400 85","1542695700 85","1542696000 85","1542696300 85","1542696600 84","1542696900 85","1542697200 85","1542697500 85","1542697800 85","1542698100 85","1542698400 85","1542698700 85","1542699000 85","1542699600 85","1542699900 85","1542700200 87","1542700500 85","1542700800 85","1542701100 85","1542701400 85","1542701700 85","1542702000 85","1542702300 85","1542702600 85","1542702900 85","1542703200 85","1542703500 85","1542703800 85","1542704100 85","1542704400 85","1542704700 85","1542705000 85","1542705300 85","1542705600 87","1542705900 85","1542706200 85","1542706500 85","1542706800 85","1542707100 85","1542707400 85","1542707700 84","1542708000 85","1542708300 85","1542708600 85","1542708900 85","1542709200 85","1542709500 85","1542709800 87","1542710100 85","1542710400 85","1542710700 85","1542711000 85","1542711300 85","1542711600 85","1542711900 85","1542712200 85","1542712500 85","1542712800 85","1542713100 85","1542713400 85","1542713700 87","1542714000 85","1542714300 85","1542714600 85","1542714900 85","1542715200 85","1542715500 85","1542715800 85","1542716100 85","1542716400 85","1542716700 85","1542717000 85","1542717300 85","1542717600 85","1542717900 85","1542718200 85","1542718500 85","1542718800 85","1542719100 85","1542719400 85","1542719700 85","1542720000 85","1542720300 85","1542720600 85","1542720900 85","1542721200 85","1542721500 85","1542721800 85","1542722100 85","1542722400 85","1542722700 85","1542723000 85","1542723300 85","1542723600 85","1542723900 85","1542724200 85","1542724500 85","1542724800 85","1542725100 85","1542725400 85","1542725700 85","1542726000 85","1542726300 85","1542726600 85","1542726900 84","1542727200 85","1542727500 85","1542727800 85","1542728100 85","1542728400 85","1542728700 85","1542729000 85","1542729300 85","1542729600 85","1542729900 85","1542730200 85","1542730500 85","1542730800 85","1542731100 85","1542731400 85","1542731700 85","1542732000 85","1542732300 87","1542732600 85","1542732900 85","1542733200 85","1542733500 85","1542733800 85","1542734100 85","1542734400 85","1542734700 85","1542735000 85","1542735300 85","1542735600 84","1542735900 85","1542736200 85","1542736500 85","1542736800 85","1542737100 85","1542737400 85","1542737700 85","1542738000 85","1542738300 87","1542738600 85","1542738900 85","1542739200 87","1542739500 87","1542739800 85","1542740100 85","1542740400 87","1542740700 85","1542741000 85","1542741300 87","1542741600 85","1542741900 85","1542742200 85","1542742500 85","1542742800 85","1542743100 85","1542743400 85","1542743700 85","1542744000 85","1542744300 85","1542744600 85","1542744900 85","1542745200 85","1542745500 87","1542745800 85","1542746100 85","1542746400 85","1542746700 85","1542747000 85","1542747300 85","1542747600 85","1542747900 87","1542748200 85","1542748500 85","1542748800 85","1542749100 85","1542749400 85","1542749700 85","1542750000 85","1542750300 85","1542750600 85","1542750900 85","1542751200 85","1542751500 85","1542751800 85","1542752100 83","1542752400 85","1542752700 85","1542753000 85","1542753300 85","1542753600 85","1542753900 85","1542754200 85","1542754500 85","1542754800 85","1542755100 87","1542755400 85","1542755700 87","1542756000 85","1542756300 84","1542756600 85","1542756900 87","1542757200 85","1542757500 85","1542757800 84","1542758100 85","1542758400 85","1542758700 85","1542759000 87","1542759300 85","1542759600 85","1542759900 85","1542760200 85","1542760500 85","1542760800 85","1542761100 85","1542761400 85","1542761700 85","1542762000 85","1542762300 87","1542762600 85","1542762900 85","1542763200 85","1542763500 85","1542763800 85","1542764100 85","1542764400 85","1542764700 85","1542765000 85","1542765300 85","1542765600 85","1542765900 85","1542766200 85","1542766500 85","1542766800 85","1542767100 85","1542767400 85","1542767700 85","1542768000 85","1542768300 85","1542768600 85","1542768900 85","1542769200 85","1542769500 85","1542769800 85","1542770100 85","1542770400 85","1542770700 85","1542771000 85","1542771300 85","1542771600 85","1542771900 85","1542772200 85","1542772500 85","1542772800 85","1542773100 85","1542773400 85","1542773700 84","1542774000 85","1542774300 87","1542774600 85","1542774900 85","1542775200 87","1542775500 85","1542775800 87","1542776100 85","1542776400 85","1542776700 84","1542777000 85","1542777300 85","1542777600 85","1542777900 85","1542778200 85","1542778500 85","1542778800 84","1542779100 85","1542779400 85","1542779700 85","1542780000 85","1542780300 85","1542780600 87","1542780900 85","1542781200 85","1542781500 85","1542781800 85","1542782100 85","1542782400 85","1542782460 85","1542782700 85","1542783000 85","1542783300 85","1542783600 85","1542783900 85","1542784200 85","1542784500 85","1542784800 85","1542785100 85","1542785400 85","1542786000 85","1542786300 85","1542786600 85","1542786900 85","1542787200 87","1542787500 85","1542787800 84","1542788100 85","1542788400 85","1542788700 85","1542789000 85","1542789300 87","1542789600 85","1542789900 85","1542790200 85","1542790500 85","1542790800 85","1542791100 85","1542791400 85","1542791700 85","1542792000 85","1542792300 85","1542792600 85","1542792900 85","1542793200 85","1542793500 85","1542793800 85","1542794100 85","1542794400 85","1542794700 85","1542795000 85","1542795300 85","1542795600 85","1542795900 85","1542796200 85","1542796500 87","1542796800 87","1542797100 87","1542797400 85","1542797700 85","1542798000 85","1542798300 85","1542798600 85","1542798900 85","1542799200 85","1542799500 85","1542799800 85","1542800100 85","1542800400 85","1542800700 85","1542801000 85","1542801300 85","1542801600 85","1542801900 85","1542802200 85","1542802500 87","1542802800 85","1542803100 85","1542803400 85","1542803700 84","1542804000 85","1542804300 85","1542804600 85","1542804900 85","1542805200 85","1542805500 85","1542805800 85","1542806100 85","1542806400 87","1542806700 85","1542807000 85","1542807300 85","1542807600 85","1542807900 85","1542808200 85","1542808500 85","1542808800 87","1542809100 87","1542809400 85","1542809700 85","1542810000 85","1542810300 85","1542810600 84","1542810900 85","1542811200 87","1542811500 85","1542811800 85","1542812100 87","1542812400 85","1542812700 85","1542813000 87","1542813300 87","1542813600 85","1542813900 87","1542814200 85","1542814500 85","1542814800 85","1542815100 85","1542815400 85","1542815700 85","1542816000 85","1542816300 85","1542816600 85","1542816900 85","1542817200 85","1542817500 85","1542817800 85","1542818100 85","1542818400 85","1542818700 87","1542819000 85","1542819300 87","1542819600 85","1542819900 85","1542820200 85","1542820500 85","1542820800 87","1542821100 85","1542821400 85","1542821700 85","1542822000 85","1542822300 85","1542822600 85","1542822900 85","1542823200 85","1542823500 85","1542823800 85","1542824100 87","1542824400 87","1542824700 85","1542825000 85","1542825300 85","1542825600 85","1542825900 85","1542826200 85","1542826500 85","1542826800 85","1542827100 85","1542827400 85","1542827700 85","1542828000 85","1542828300 85","1542828600 87","1542828900 85","1542829200 85","1542829500 87","1542829800 85","1542830100 85","1542830400 87","1542830700 87","1542831000 85","1542831300 85","1542831600 85","1542831900 87","1542832200 85","1542832500 85","1542832800 85","1542833100 85","1542833400 85","1542833700 87","1542834000 85","1542834300 85","1542834600 85","1542834900 85","1542835200 85","1542835500 85","1542835800 85","1542836100 85","1542836400 85","1542836700 85","1542837000 85","1542837300 85","1542837600 85","1542837900 85","1542838200 85","1542838500 85","1542838800 85","1542839100 85","1542839400 85","1542839700 85","1542840000 85","1542840300 85","1542840600 85","1542840900 85","1542841200 85","1542841500 85","1542841800 85","1542842100 85","1542842400 85","1542842700 85","1542843000 85","1542843300 85","1542843600 85","1542843900 85","1542844200 84","1542844500 85","1542844800 85","1542845100 85","1542845400 84","1542845700 85","1542846000 85","1542846300 85","1542846600 84","1542846900 85","1542847200 85","1542847500 84","1542847800 84","1542848100 85","1542848400 85","1542848700 85","1542849000 85","1542849300 85","1542849600 85","1542849900 85","1542850200 85","1542850500 85","1542850800 85","1542851100 81","1542851400 85","1542851700 85","1542852000 85","1542852300 85","1542852600 85","1542852900 87","1542853200 85","1542853500 85","1542853800 85","1542854100 85","1542854400 85","1542854700 85","1542855000 85","1542855300 85","1542855600 85","1542855900 85","1542856200 85","1542856500 85","1542856800 85","1542857100 85","1542857400 85","1542857700 85","1542858000 84","1542858300 85","1542858600 85","1542858900 85","1542859200 85","1542859500 85","1542859800 85","1542860100 85","1542860400 85","1542860700 85","1542861000 85","1542861300 85","1542861600 85","1542861900 85","1542862200 85","1542862500 85","1542862800 87","1542863100 85","1542863400 85","1542863700 85","1542864000 85","1542864300 85","1542864600 85","1542864900 85","1542865200 85","1542865500 85","1542865800 84","1542866100 84","1542866400 87","1542866700 85","1542867000 85","1542867300 85","1542867600 85","1542867900 85","1542868200 85","1542868500 85","1542868800 85","1542869100 85","1542869400 85","1542869700 85","1542870000 87","1542870300 85","1542870600 85","1542870900 85","1542871200 85","1542871500 85","1542871800 85","1542872400 85","1542872700 85","1542873000 85","1542873300 85","1542873600 85","1542873900 85","1542874200 85","1542874500 85","1542874800 85","1542875100 85","1542875400 85","1542875700 85","1542876000 85","1542876300 85","1542876600 85","1542876900 85","1542877200 85","1542877500 85","1542877800 87","1542878100 85","1542878400 85","1542878700 85","1542879000 85","1542879300 85","1542879600 85","1542879900 85","1542880200 85","1542880500 85","1542880800 85","1542881100 85","1542881400 85","1542881700 85","1542882000 85","1542882300 85","1542882600 85","1542882900 85","1542883200 85","1542883500 87","1542883800 87","1542884100 85","1542884400 85","1542884700 85","1542885000 87","1542885300 85","1542885600 85","1542885900 87","1542886200 85","1542886500 85","1542886800 85","1542887100 85","1542887400 85","1542887700 85","1542888000 85","1542888300 85","1542888600 85","1542888900 85","1542889200 85","1542889500 85","1542889800 85","1542890100 85","1542890400 85","1542890700 85","1542891000 85","1542891300 85","1542891600 85","1542891900 85","1542892200 85","1542892500 85","1542892800 85","1542893100 85","1542893400 85","1542893700 85","1542894000 87","1542894300 85","1542894600 85","1542894900 87","1542895200 85","1542895500 87","1542895800 85","1542896100 85","1542896400 85","1542896700 87","1542897000 85","1542897300 85","1542897600 85","1542897900 85","1542898200 85","1542898500 85","1542898800 85","1542899100 87","1542899400 85","1542899700 85","1542900000 85","1542900300 85","1542900600 85","1542900900 85","1542901200 85","1542901500 87","1542901800 85","1542902100 85","1542902400 85","1542902700 85","1542903000 85","1542903300 84","1542903600 85","1542903900 85","1542904200 85","1542904500 85","1542904800 85","1542905100 85","1542905400 85","1542905700 85","1542906000 85","1542906300 85","1542906600 85","1542906900 85","1542907200 85","1542907500 85","1542907800 85","1542908100 85","1542908400 85","1542908700 85","1542909000 85","1542909300 85","1542909600 85","1542909900 85","1542910200 85","1542910500 85","1542910800 85","1542911100 85","1542911400 85","1542911700 85","1542912000 85","1542912300 85","1542912600 85","1542912900 85","1542913200 85","1542913500 85","1542913800 85","1542914100 85","1542914400 85","1542914700 85","1542915000 85","1542915300 85","1542915600 85","1542915900 85","1542916200 85","1542916500 85","1542916800 85","1542917100 84","1542917400 85","1542917700 85","1542918000 85","1542918300 85","1542918600 85","1542918900 85","1542919200 85","1542919500 85","1542919800 85","1542920100 85","1542920400 85","1542920700 85","1542921000 85","1542921300 85","1542921600 85","1542921900 85","1542922200 85","1542922500 85","1542922800 85","1542923100 85","1542923400 80","1542923700 85","1542924000 85","1542924300 85","1542924600 85","1542924900 85","1542925200 84","1542925500 85","1542925800 85","1542926100 85","1542926400 85","1542926700 84","1542927000 85","1542927300 85","1542927600 85","1542927900 83","1542928200 85","1542928500 85","1542928800 85","1542929100 84","1542929400 85","1542929700 85","1542930000 85","1542930300 85","1542930600 85","1542930900 84","1542931200 85","1542931500 85","1542931800 85","1542932100 84","1542932400 85","1542932700 85","1542933000 85","1542933300 85","1542933600 85","1542933900 85","1542934200 85","1542934500 85","1542934800 83","1542935100 85","1542935400 85","1542935700 85","1542936000 85","1542936300 85","1542936600 85","1542936900 85","1542937200 85","1542937500 85","1542937800 85","1542938100 85","1542938400 85","1542938700 87","1542939000 87","1542939300 85","1542939600 87","1542939900 85","1542940200 85","1542940500 85","1542940800 87","1542941100 85","1542941400 85","1542941700 87","1542942000 85","1542942300 85","1542942600 85","1542942900 87","1542943200 85","1542943500 87","1542943800 85","1542944100 87","1542944400 87","1542944700 85","1542945000 85","1542945300 85","1542945600 87","1542945900 85","1542946200 85","1542946500 85","1542946800 87","1542947100 87","1542947400 85","1542947700 87","1542948000 87","1542948300 85","1542948600 87","1542948900 85","1542949200 85","1542949500 84","1542949800 85","1542950100 87","1542950400 85","1542950700 85","1542951000 85","1542951300 85","1542951600 85","1542951900 85","1542952200 85","1542952500 85","1542952800 85","1542953100 85","1542953400 87","1542953700 85","1542954000 85","1542954300 85","1542954600 85","1542954900 85","1542955200 85","1542955500 85","1542955800 85","1542956100 85","1542956400 87","1542956700 85","1542957000 85","1542957300 85","1542957600 85","1542957900 85","1542958200 85","1542958800 85","1542959100 85","1542959400 85","1542959700 85","1542960000 87","1542960300 85","1542960600 85","1542960900 85","1542961200 85","1542961500 85","1542961800 85","1542962100 84","1542962400 85","1542962700 87","1542963000 85","1542963300 85","1542963600 85","1542963900 85","1542964200 87","1542964500 85","1542964800 87","1542965100 85","1542965400 85","1542965700 85","1542966000 87","1542966300 84","1542966600 85","1542966900 85","1542967200 85","1542967500 84","1542967800 85","1542968100 85","1542968400 85","1542968700 85","1542969000 85","1542969300 85","1542969600 85","1542969900 85","1542970200 85","1542970500 85","1542970800 85","1542971100 85","1542971400 85","1542971700 85","1542972000 85","1542972300 87","1542972600 85","1542972900 85","1542973200 85","1542973500 85","1542973800 87","1542974100 85","1542974400 85","1542974700 85","1542975000 85","1542975300 85","1542975600 85","1542975900 85","1542976200 85","1542976500 85","1542976800 85","1542977100 85","1542977400 85","1542977700 85","1542978000 85","1542978300 85","1542978600 85","1542978900 85","1542979200 85","1542979500 85","1542979800 84","1542980100 85","1542980400 85","1542980700 87","1542981000 87","1542981300 84","1542981600 85","1542981900 85","1542982200 87","1542982500 85","1542982800 85","1542983100 85","1542983400 84","1542983700 87","1542984000 85","1542984300 85","1542984600 85","1542984900 85","1542985200 87","1542985500 85","1542985800 85","1542986100 85","1542986400 85","1542986700 85","1542987000 85","1542987300 85","1542987600 85","1542987900 85","1542988200 85","1542988500 85","1542988800 85","1542989100 85","1542989400 85","1542989700 85","1542990000 85","1542990300 85","1542990600 85","1542990900 85","1542991200 85","1542991500 85","1542991800 85","1542992100 87","1542992400 85","1542992700 85","1542993000 87","1542993300 87","1542993600 87","1542993900 85","1542994200 85","1542994500 85","1542994800 87","1542995100 87","1542995400 87","1542995700 85","1542996000 87","1542996300 85","1542996600 85","1542996900 85","1542997200 85","1542997500 85","1542997800 85","1542998100 85","1542998400 85","1542998700 85","1542999000 87","1542999300 87","1542999600 87","1542999900 87","1543000200 87","1543000500 87","1543000800 87","1543001100 87","1543001400 87","1543001700 84","1543002000 87","1543002300 87","1543002600 87","1543002900 87","1543003200 87","1543003500 87","1543003800 87","1543004100 87","1543004400 85","1543004700 87","1543005000 87","1543005300 87","1543005600 87","1543005900 87","1543006200 87","1543006500 87","1543006800 87","1543007100 87","1543007400 87","1543007700 87","1543008000 87","1543008300 87","1543008600 87","1543008900 87","1543009200 87","1543009500 87","1543009800 85","1543010100 85","1543010400 85","1543010700 85","1543011000 85","1543011300 85","1543011600 85","1543011900 85","1543012200 85","1543012500 87","1543012800 87","1543013100 85","1543013400 85","1543013700 85","1543014000 85","1543014300 87","1543014600 84","1543014900 85","1543015200 87","1543015500 85","1543015800 85","1543016100 87","1543016400 87","1543016700 85","1543017000 84","1543017300 85","1543017600 85","1543017900 85","1543018200 85","1543018500 85","1543018800 85","1543019100 85","1543019400 85","1543019700 87","1543020000 85","1543020300 85","1543020600 85","1543020900 85","1543021200 85","1543021500 85","1543021800 85","1543022100 85","1543022400 85","1543022700 85","1543023000 85","1543023300 85","1543023600 85","1543023900 87","1543024200 85","1543024500 85","1543024800 85","1543025100 87","1543025400 85","1543025700 85","1543026000 87","1543026300 85","1543026600 85","1543026900 85","1543027200 85","1543027500 87","1543027800 85","1543028100 85","1543028400 85","1543028700 85","1543029000 87","1543029300 85","1543029600 85","1543029900 85","1543030200 85","1543030500 87","1543030800 85","1543031100 85","1543031400 85","1543031700 85","1543032000 87","1543032300 85","1543032600 85","1543032900 85","1543033200 85","1543033500 85","1543033800 85","1543034100 85","1543034400 85","1543034700 84","1543035000 85","1543035300 85","1543035600 84","1543035900 85","1543036200 85","1543036500 85","1543036800 85","1543037100 87","1543037400 85","1543037700 85","1543038000 85","1543038300 85","1543038600 85","1543038900 85","1543039200 85","1543039500 87","1543039800 87","1543040100 85","1543040400 85","1543040700 85","1543041000 85","1543041300 85","1543041600 85","1543041900 87","1543042200 85","1543042500 85","1543042800 85","1543043100 85","1543043400 85","1543043700 85","1543044000 85","1543044300 85","1543044600 85","1543045200 85","1543045500 85","1543045800 85","1543046100 85","1543046400 85","1543046700 85","1543047000 85","1543047300 85","1543047600 83","1543047900 85","1543048200 87","1543048500 85","1543048800 85","1543049100 85","1543049400 85","1543049700 85","1543050000 85","1543050300 85","1543050600 85","1543050900 85","1543051200 85","1543051500 85","1543051800 85","1543052100 85","1543052400 85","1543052700 85","1543053000 85","1543053300 85","1543053600 87","1543053900 87","1543054200 85","1543054500 85","1543054800 85","1543055100 85","1543055400 85","1543055700 85","1543056000 85","1543056300 85","1543056600 85","1543056900 85","1543057200 85","1543057500 85","1543057800 85","1543058100 85","1543058400 84","1543058700 85","1543059000 85","1543059300 85","1543059600 85","1543059900 85","1543060200 85","1543060500 85","1543060800 87","1543061100 85","1543061400 85","1543061700 85","1543062000 85","1543062300 87","1543062600 85","1543062900 85","1543063200 87","1543063500 87","1543063800 85","1543064100 87","1543064400 85","1543064700 85","1543065000 84","1543065300 85","1543065600 85","1543065900 85","1543066200 85","1543066500 85","1543066800 85","1543067100 85","1543067400 85","1543067700 85","1543068000 85","1543068300 85","1543068600 85","1543068900 87","1543069200 83","1543069500 85","1543069800 85","1543070100 85","1543070400 85","1543070700 85","1543071000 85","1543071300 85","1543071600 85","1543071900 85","1543072200 85","1543072500 85","1543072800 85","1543073100 85","1543073400 87","1543073700 80","1543074000 85","1543074300 85","1543074600 85","1543074900 87","1543075200 85","1543075500 85","1543075800 85","1543076100 85","1543076400 85","1543076700 85","1543077000 85","1543077300 85","1543077600 85","1543077900 85","1543078200 85","1543078500 87","1543078800 85","1543079100 85","1543079400 87","1543079700 87","1543080000 85","1543080300 87","1543080600 85","1543080900 85","1543081200 85","1543081500 87","1543081800 84","1543082100 85","1543082400 87","1543082700 84","1543083000 87","1543083300 87","1543083600 87","1543083900 85","1543084200 87","1543084500 87","1543084800 85","1543085100 85","1543085400 87","1543085700 85","1543086000 87","1543086300 85","1543086600 87","1543086900 85","1543087200 85","1543087500 85","1543087800 87","1543088100 87","1543088400 85","1543088700 84","1543089000 87","1543089300 87","1543089600 85","1543089900 87","1543090200 87","1543090500 87","1543090800 87","1543091100 87","1543091400 87","1543091700 85","1543092000 87","1543092300 87","1543092600 87","1543092900 85","1543093200 85","1543093500 85","1543093800 85","1543094100 87","1543094400 87","1543094700 87","1543095000 87","1543095300 87","1543095600 85","1543095900 87","1543096200 87","1543096500 87","1543096800 85","1543097100 85","1543097400 85","1543097700 87","1543098000 87","1543098300 87","1543098600 87","1543098900 87","1543099200 85","1543099500 87","1543099800 87","1543100100 85","1543100400 85","1543100700 87","1543101000 87","1543101300 85","1543101600 85","1543101900 85","1543102200 85","1543102500 87","1543102800 87","1543103100 85","1543103400 87","1543103700 87","1543104000 87","1543104300 87","1543104600 87","1543104900 87","1543105200 87","1543105500 87","1543105800 85","1543106100 87","1543106400 87","1543106700 87","1543107000 85","1543107300 87","1543107600 87","1543107900 85","1543108200 85","1543108500 87","1543108800 87","1543109100 87","1543109400 87","1543109700 87","1543110000 87","1543110300 87","1543110600 87","1543110900 87","1543111200 85","1543111500 85","1543111800 87","1543112100 87","1543112400 85","1543112700 87","1543113000 85","1543113300 87","1543113600 87","1543113900 87","1543114200 87","1543114500 87","1543114800 85","1543115100 85","1543115400 84","1543115700 85","1543116000 87","1543116300 85","1543116600 85","1543116900 84","1543117200 85","1543117500 87","1543117800 85","1543118100 87","1543118400 85","1543118700 87","1543119000 87","1543119300 85","1543119600 85","1543119900 87","1543120200 87","1543120500 87","1543120800 87","1543121100 87","1543121400 87","1543121700 87","1543122000 87","1543122300 85","1543122600 85","1543122900 87","1543123200 85","1543123500 85","1543123800 87","1543124100 87","1543124400 85","1543124700 85","1543125000 87","1543125300 85","1543125600 85","1543125900 85","1543126200 87","1543126500 87","1543126800 87","1543127100 87","1543127400 87","1543127700 85","1543128000 87","1543128300 87","1543128600 85","1543128900 85","1543129200 85","1543129500 84","1543129800 87","1543130100 85","1543130400 85","1543130700 85","1543131000 87","1543131600 85","1543131900 85","1543132200 85","1543132500 85","1543132800 87","1543133100 87","1543133400 76","1543133700 85","1543134000 87","1543134300 87","1543134600 85","1543134900 87","1543135200 87","1543135500 87","1543135800 85","1543136100 85","1543136400 85","1543136700 87","1543137000 87","1543137300 42","1543137600 87","1543137900 87","1543138200 87","1543138500 87","1543138800 87","1543139100 85","1543139400 87","1543139700 87","1543140000 85","1543140300 85","1543140600 85","1543140900 85","1543141200 85","1543141500 87","1543141800 85","1543142100 85","1543142400 85","1543142700 85","1543143000 87","1543143300 85","1543143600 87","1543143900 85","1543144200 85","1543144500 87","1543144800 85","1543145100 87","1543145400 87","1543145700 85","1543146000 87","1543146300 85","1543146600 85","1543146900 85","1543147200 85","1543147500 85","1543147800 87","1543148100 87","1543148400 87","1543148700 87","1543149000 87","1543149300 85","1543149600 85","1543149900 85","1543150200 85","1543150500 87","1543150800 85","1543151100 85","1543151400 85","1543151700 85","1543152000 85","1543152300 85","1543152600 84","1543152900 85","1543153200 85","1543153500 87","1543153800 85","1543154100 85","1543154400 84","1543154700 85","1543155000 85","1543155300 87","1543155600 85","1543155900 85","1543156200 85","1543156500 85","1543156800 85","1543157100 85","1543157400 87","1543157700 87","1543158000 85","1543158300 87","1543158600 85","1543158900 87","1543159200 87","1543159500 85","1543159800 85","1543160100 87","1543160400 87","1543160700 76","1543161000 87","1543161300 87","1543161600 85","1543161900 87","1543162200 87","1543162500 87","1543162800 85","1543163100 85","1543163400 87","1543163700 85","1543164000 85","1543164300 87","1543164600 85","1543164900 85","1543165200 85","1543165500 87","1543165800 85","1543166100 87","1543166400 85","1543166700 85","1543167000 85","1543167300 85","1543167600 87","1543167900 85","1543168200 87","1543168500 85","1543168800 87","1543169100 87","1543169400 85","1543169700 85","1543170000 87","1543170300 87","1543170600 85","1543170900 84","1543171200 85","1543171500 87","1543171800 85","1543172100 85","1543172400 85","1543172700 85","1543173000 85","1543173300 84","1543173600 84","1543173900 87","1543174200 85","1543174500 84","1543174800 87","1543175100 85","1543175400 85","1543175700 87","1543176000 87","1543176300 85","1543176600 87","1543176900 87","1543177200 87","1543177500 87","1543177800 85","1543178100 87","1543178400 87","1543178700 85","1543179000 85","1543179300 84","1543179600 85","1543179900 87","1543180200 85","1543180500 85","1543180800 85","1543181100 87","1543181400 85","1543181700 87","1543182000 87","1543182300 87","1543182600 85","1543182900 85","1543183200 87","1543183500 85","1543183800 85","1543184100 87","1543184400 85","1543184700 87","1543185000 87","1543185300 85","1543185600 87","1543185900 87","1543186200 85","1543186500 87","1543186800 85","1543187100 87","1543187400 87","1543187700 87","1543188000 87","1543188300 84","1543188600 87","1543188900 85","1543189200 87","1543189500 85","1543189800 87","1543190100 87","1543190400 85","1543190700 87","1543191000 85","1543191300 85","1543191600 85","1543191900 87","1543192200 85","1543192500 87","1543192800 85","1543193100 85","1543193400 87","1543193700 85","1543194000 87","1543194300 87","1543194600 87","1543194900 84","1543195200 85","1543195500 85","1543195800 85","1543196100 87","1543196400 85","1543196700 85","1543197000 87","1543197300 87","1543197600 87","1543197900 85","1543198200 87","1543198500 87","1543198800 85","1543199100 87","1543199400 87","1543199700 87","1543200000 87","1543200300 87","1543200600 87","1543200900 87","1543201200 87","1543201500 87","1543201800 87","1543202100 87","1543202400 87","1543202700 87","1543203000 84","1543203300 87","1543203600 85","1543203900 85","1543204200 85","1543204500 85","1543204800 76","1543205100 85","1543205400 85","1543205700 85","1543206000 87","1543206300 87","1543206600 87","1543206900 87","1543207200 85","1543207500 84","1543207800 85","1543208100 87","1543208400 87","1543208700 87","1543209000 87","1543209300 85","1543209600 85","1543209900 85","1543210200 87","1543210500 87","1543210800 85","1543211100 85","1543211400 87","1543211700 87","1543212000 85","1543212300 85","1543212600 85","1543212900 85","1543213200 87","1543213500 85","1543213800 85","1543214100 87","1543214400 85","1543214700 87","1543215000 85","1543215300 85","1543215600 85","1543215900 85","1543216200 87","1543216500 87","1543216800 84","1543217100 85","1543217400 87","1543218000 85","1543218300 85","1543218600 85","1543218900 87","1543219200 87","1543219500 81","1543219800 84","1543220100 87","1543220400 85","1543220700 85","1543221000 87","1543221300 87","1543221600 87","1543221900 85","1543222200 87","1543222500 85","1543222800 84","1543223100 87","1543223400 87","1543223700 85","1543224000 87","1543224300 85","1543224600 85","1543224900 87","1543225200 87","1543225500 85","1543225800 85","1543226100 87","1543226400 85","1543226700 87","1543227000 87","1543227300 85","1543227600 87","1543227900 87","1543228200 83","1543228500 85","1543228800 84","1543229100 87","1543229400 85","1543229700 85","1543230000 87","1543230300 85","1543230600 85","1543230900 87","1543231200 87","1543231500 87","1543231800 87","1543232100 87","1543232400 85","1543232700 87","1543233000 87","1543233300 85","1543233600 87","1543233900 87","1543234200 85","1543234500 85","1543234800 85","1543235100 87","1543235400 85","1543235700 87","1543236000 87","1543236300 85","1543236600 85","1543236900 87","1543237200 87","1543237500 85","1543237800 85","1543238100 85","1543238400 85","1543238700 85","1543239000 87","1543239300 85","1543239600 87","1543239900 85","1543240200 84","1543240500 87","1543240800 87","1543241100 85","1543241400 85","1543241700 85","1543242000 85","1543242300 85","1543242600 85","1543242900 85","1543243200 85","1543243500 85","1543243800 87","1543244100 87","1543244400 87","1543244700 85","1543245000 87","1543245300 87","1543245600 87","1543245900 85","1543246200 87","1543246500 87","1543246800 85","1543247100 80","1543247400 87","1543247700 85","1543248000 85","1543248300 85","1543248600 85","1543248900 85","1543249200 85","1543249500 85","1543249800 87","1543250100 87","1543250400 87","1543250700 87","1543251000 85","1543251300 85","1543251600 85","1543251900 85","1543252200 85","1543252500 87","1543252800 84","1543253100 87","1543253400 85","1543253700 85","1543254000 85","1543254300 87","1543254600 85","1543254900 85","1543255200 87","1543255500 87","1543255800 85","1543256100 85","1543256400 85","1543256700 87","1543257000 85","1543257300 85","1543257600 85","1543257900 87","1543258200 87","1543258500 87","1543258800 87","1543259100 85","1543259400 84","1543259700 87","1543260000 87","1543260300 85","1543260600 85","1543260900 85","1543261200 87","1543261500 87","1543261800 85","1543262100 85","1543262400 87","1543262700 85","1543263000 87","1543263300 87","1543263600 87","1543263900 85","1543264200 87","1543264500 85","1543264800 85","1543265100 87","1543265400 87","1543265700 84","1543266000 85","1543266300 85","1543266600 87","1543266900 85","1543267200 85","1543267500 87","1543267800 87","1543268100 87","1543268400 83","1543268700 87","1543269000 85","1543269300 85","1543269600 85","1543269900 85","1543270200 85","1543270500 85","1543270800 85","1543271100 85","1543271400 87","1543271700 87","1543272000 87","1543272300 85","1543272600 85","1543272900 85","1543273200 85","1543273500 85","1543273800 85","1543274100 87","1543274400 85","1543274700 87","1543275000 85","1543275300 87","1543275600 85","1543275900 85","1543276200 87","1543276500 85","1543276800 85","1543277100 85","1543277400 85","1543277700 87","1543278000 87","1543278300 85","1543278600 85","1543278900 85","1543279200 85","1543279500 85","1543279800 76","1543280100 85","1543280400 85","1543280700 85","1543281000 85","1543281300 85","1543281600 85","1543281900 84","1543282200 85","1543282500 85","1543282800 85","1543283100 87","1543283400 85","1543283700 85","1543284000 85","1543284300 85","1543284600 85","1543284900 87","1543285200 85","1543285500 76","1543285800 85","1543286100 85","1543286400 85","1543286700 85","1543287000 85","1543287300 85","1543287600 85","1543287900 87","1543288200 85","1543288500 87","1543288800 85","1543289100 85","1543289400 85","1543289700 85","1543290000 76","1543290300 85","1543290600 87","1543290900 85","1543291200 85","1543291500 85","1543291800 85","1543292100 85","1543292400 87","1543292700 85","1543293000 87","1543293300 87","1543293600 85","1543293900 85","1543294200 85","1543294500 85","1543294800 85","1543295100 87","1543295400 87","1543295700 85","1543296000 85","1543296300 85","1543296600 85","1543296900 85","1543297200 85","1543297500 85","1543297800 76","1543298100 85","1543298400 85","1543298700 85","1543299000 85","1543299300 85","1543299600 87","1543299900 87","1543300200 85","1543300500 85","1543300800 87","1543301100 87","1543301400 87","1543301700 85","1543302000 85","1543302300 85","1543302600 85","1543302900 85","1543303200 87","1543303500 85","1543303800 87","1543304400 87","1543304700 85","1543305000 85","1543305300 85","1543305600 85","1543305900 85","1543306200 85","1543306500 85","1543306800 87","1543307100 85","1543307400 85","1543307700 85","1543308000 85","1543308300 87","1543308600 87","1543308900 85","1543309200 87","1543309500 85","1543309800 85","1543310100 85","1543310400 87","1543310700 87","1543311000 85","1543311300 85","1543311600 80","1543311900 85","1543312200 85","1543312500 87","1543312800 87","1543313100 87","1543313400 87","1543313700 87","1543314000 87","1543314300 85","1543314600 87","1543314900 85","1543315200 85","1543315500 87","1543315800 87","1543316100 87","1543316400 85","1543316700 87","1543317000 85","1543317300 85","1543317600 87","1543317900 85","1543318200 85","1543318500 76","1543318800 85","1543319100 87","1543319400 84","1543319700 87","1543320000 87","1543320300 85","1543320600 87","1543320900 87","1543321200 85","1543321500 85","1543321800 84","1543322100 85","1543322400 85","1543322700 85","1543323000 85","1543323300 87","1543323600 85","1543323900 85","1543324200 87","1543324500 85","1543324800 85","1543325100 85","1543325400 87","1543325700 85","1543326000 85","1543326300 87","1543326600 85","1543326900 87","1543327200 87","1543327500 85","1543327800 87","1543328100 87","1543328400 85","1543328700 85","1543329000 85","1543329300 85","1543329600 87","1543329900 87","1543330200 85","1543330500 85","1543330800 85","1543331100 87","1543331400 85","1543331700 87","1543332000 87","1543332300 85","1543332600 85","1543332900 85","1543333200 85","1543333500 87","1543333800 85","1543334100 87","1543334400 85","1543334700 87","1543335000 85","1543335300 85","1543335600 85","1543335900 87","1543336200 87","1543336500 85","1543336800 85","1543337100 84","1543337400 85","1543337700 85","1543338000 85","1543338300 85","1543338600 85","1543338900 85","1543339200 87","1543339500 85","1543339800 85","1543340100 85","1543340400 85","1543340700 85","1543341000 42","1543341300 85","1543341600 85","1543341900 85","1543342200 85","1543342500 85","1543342800 85","1543343100 85","1543343400 85","1543343700 87","1543344000 76","1543344300 85","1543344600 85","1543344900 85","1543345200 85","1543345500 85","1543345800 85","1543346100 85","1543346400 87","1543346700 85","1543347000 85","1543347300 87","1543347600 87","1543347900 85","1543348200 85","1543348500 85","1543348800 85","1543349100 85","1543349400 85","1543349700 84","1543350000 85","1543350300 85","1543350600 85","1543350900 85","1543351200 85","1543351500 85","1543351800 85","1543352100 85","1543352400 85","1543352700 85","1543353000 85","1543353300 85","1543353600 85","1543353900 85","1543354200 85","1543354500 85","1543354800 85","1543355100 85","1543355400 85","1543355700 85","1543356000 85","1543356300 85","1543356600 85","1543356900 85","1543357200 85","1543357500 87","1543357800 76","1543358100 85","1543358400 85","1543358700 85","1543359000 85","1543359300 85","1543359600 85","1543359900 85","1543360200 85","1543360500 85","1543360800 85","1543361100 85","1543361400 85","1543361700 85","1543362000 85","1543362300 85","1543362600 85","1543362900 87","1543363200 87","1543363500 87","1543363800 85","1543364100 85","1543364400 85","1543364700 85","1543365000 87","1543365300 85","1543365600 42","1543365900 87","1543366200 85","1543366500 85","1543366800 85","1543367100 85","1543367400 85","1543367700 85","1543368000 85","1543368300 85","1543368600 84","1543368900 85","1543369200 85","1543369500 85","1543369800 85","1543370100 85","1543370400 85","1543370700 85","1543371000 85","1543371300 85","1543371600 85","1543371900 85","1543372200 85","1543372500 85","1543372800 85","1543373100 85","1543373400 85","1543373700 85","1543374000 85","1543374300 85","1543374600 87","1543374900 85","1543375200 85","1543375500 85","1543375800 85","1543376100 85","1543376400 85","1543376700 85","1543377000 85","1543377300 85","1543377600 85","1543377900 85","1543378200 87","1543378500 85","1543378800 85","1543379100 85","1543379400 85","1543379700 85","1543380000 85","1543380300 85","1543380600 85","1543380900 85","1543381200 85","1543381500 85","1543381800 85","1543382100 85","1543382400 85","1543382700 85","1543383000 85","1543383300 85","1543383600 85","1543383900 85","1543384200 85","1543384500 85","1543384800 85","1543385100 85","1543385400 85","1543385700 85","1543386000 85","1543386300 85","1543386600 85","1543386900 85","1543387200 85","1543387500 85","1543387800 87","1543388100 85","1543388400 87","1543388700 85","1543389000 85","1543389300 85","1543389600 85","1543389900 85","1543390200 85","1543390800 85","1543391100 85","1543391400 85","1543391700 85","1543392000 85","1543392300 85","1543392600 85","1543392900 85","1543393200 85","1543393500 85","1543393800 85","1543394100 85","1543394400 85","1543394700 85","1543395000 85","1543395300 85","1543395600 85","1543395900 85","1543396200 87","1543396500 85","1543396800 85","1543397100 85","1543397400 85","1543397700 85","1543398000 85","1543398300 85","1543398600 85","1543398900 85","1543399200 87","1543399500 85","1543399800 85","1543400100 85","1543400400 85","1543400700 85","1543401000 85","1543401300 85","1543401600 85","1543401900 85","1543402200 85","1543402500 85","1543402800 85","1543403100 85","1543403400 85","1543403700 85","1543404000 85","1543404300 85","1543404600 85","1543404900 85","1543405200 85","1543405500 87","1543405800 85","1543406100 87","1543406400 85","1543406700 85","1543407000 85","1543407300 85","1543407600 85","1543407900 85","1543408200 85","1543408500 85","1543408800 85","1543409100 85","1543409400 85","1543409700 85","1543410000 85","1543410300 87","1543410600 85","1543410900 85","1543411200 87","1543411500 87","1543411800 85","1543412100 85","1543412400 85","1543412700 85","1543413000 76","1543413300 85","1543413600 85","1543413900 85","1543414200 85","1543414500 85","1543414800 85","1543415100 84","1543415400 85","1543415700 85","1543416000 85","1543416300 85","1543416600 85","1543416900 85","1543417200 85","1543417500 84","1543417800 85","1543418100 85","1543418400 85","1543418700 85","1543419000 85","1543419300 85","1543419600 85","1543419900 85","1543420200 85","1543420500 85","1543420800 85","1543421100 85","1543421400 87","1543421700 85","1543422000 87","1543422300 85","1543422600 85","1543422900 85","1543423200 85","1543423500 85","1543423800 85","1543424100 85","1543424400 85","1543424700 85","1543425000 85","1543425300 85","1543425600 85","1543425900 85","1543426200 85","1543426500 85","1543426800 85","1543427100 87","1543427400 85","1543427700 85","1543428000 87","1543428300 85","1543428600 85","1543428900 85","1543429200 85","1543429500 85","1543429800 85","1543430100 85","1543430400 85","1543430700 85","1543431000 85","1543431300 85","1543431600 85","1543431900 85","1543432200 85","1543432500 85","1543432800 85","1543433100 85","1543433400 85","1543433700 85","1543434000 85","1543434300 87","1543434600 85","1543434900 85","1543435200 85","1543435500 85","1543435800 85","1543436100 85","1543436400 87","1543436700 87","1543437000 85","1543437300 85","1543437600 85","1543437900 85","1543438200 85","1543438500 85","1543438800 85","1543439100 85","1543439400 85","1543439700 85","1543440000 85","1543440300 87","1543440600 85","1543440900 85","1543441200 85","1543441500 85","1543441800 85","1543442100 85","1543442400 87","1543442700 85","1543443000 85","1543443300 85","1543443600 85","1543443900 85","1543444200 87","1543444500 87","1543444800 85","1543445100 85","1543445400 85","1543445700 87","1543446000 87","1543446300 85","1543446600 87","1543446900 85","1543447200 87","1543447500 85","1543447800 85","1543448100 85","1543448400 87","1543448700 85","1543449000 87","1543449300 85","1543449600 85","1543449900 87","1543450200 87","1543450500 87","1543450800 85","1543451100 85","1543451400 85","1543451700 85","1543452000 85","1543452300 87","1543452600 85","1543452900 85","1543453200 85","1543453500 85","1543453800 85","1543454100 85","1543454400 85","1543454700 85","1543455000 85","1543455300 85","1543455600 87","1543455900 87","1543456200 85","1543456500 85","1543456800 87","1543457100 87","1543457400 85","1543457700 81","1543458000 85","1543458300 85","1543458600 85","1543458900 85","1543459200 85","1543459500 85","1543459800 85","1543460100 76","1543460400 85","1543460700 85","1543461000 85","1543461300 84","1543461600 85","1543461900 85","1543462200 85","1543462500 85","1543462800 85","1543463100 85","1543463400 85","1543463700 85","1543464000 85","1543464300 87","1543464600 85","1543464900 85","1543465200 85","1543465500 85","1543465800 85","1543466100 85","1543466400 85","1543466700 85","1543467000 83","1543467300 85","1543467600 85","1543467900 85","1543468200 85","1543468500 85","1543468800 85","1543469100 85","1543469400 85","1543469700 85","1543470000 85","1543470300 85","1543470600 85","1543470900 85","1543471200 85","1543471500 85","1543471800 85","1543472100 85","1543472400 85","1543472700 85","1543473000 85","1543473300 85","1543473600 85","1543473900 87","1543474200 85","1543474500 85","1543474800 85","1543475100 85","1543475400 85","1543475700 85","1543476000 85","1543476300 85","1543476600 85","1543477200 85","1543477500 85","1543477800 85","1543478100 85","1543478400 76","1543478700 87","1543479000 85","1543479300 85","1543479600 87","1543479900 85","1543480200 85","1543480500 85","1543480800 85","1543481100 85","1543481400 85","1543481700 85","1543482000 85","1543482300 85","1543482600 85","1543482900 85","1543483200 85","1543483500 85","1543483800 85","1543484100 85","1543484400 85","1543484700 76","1543485000 42","1543485300 85","1543485600 85","1543485900 85","1543486200 85","1543486500 87","1543486800 85","1543487100 85","1543487400 87","1543487700 85","1543488000 85","1543488300 85","1543488600 87","1543488900 85","1543489200 85","1543489500 87","1543489800 85","1543490100 87","1543490400 85","1543490700 85","1543491000 84","1543491300 85","1543491600 85","1543491900 85","1543492200 87","1543492500 85","1543492800 85","1543493100 85","1543493400 84","1543493700 85","1543494000 85","1543494300 84","1543494600 85","1543494900 85","1543495200 87","1543495500 87","1543495800 87","1543496100 87","1543496400 85","1543496700 87","1543497000 87","1543497300 85","1543497600 85","1543497900 85","1543498200 85","1543498500 85","1543498800 87","1543499100 85","1543499400 87","1543499700 85","1543500000 85","1543500300 87","1543500600 85","1543500900 85","1543501200 85","1543501500 87","1543501800 85","1543502100 87","1543502400 85","1543502700 85","1543503000 87","1543503300 85","1543503600 85","1543503900 85","1543504200 85","1543504500 85","1543504800 87","1543505100 85","1543505400 85","1543505700 85","1543506000 85","1543506300 85","1543506600 85","1543506900 85","1543507200 85","1543507500 85","1543507800 85","1543508100 85","1543508400 85","1543508700 85","1543509000 85","1543509300 85","1543509600 85","1543509900 85","1543510200 87","1543510500 87","1543510800 85","1543511100 85","1543511400 87","1543511700 85","1543512000 85","1543512300 85","1543512600 85","1543512900 85","1543513200 84","1543513500 87","1543513800 87","1543514100 85","1543514400 85","1543514700 85","1543515000 87","1543515300 85","1543515600 85","1543515900 87","1543516200 84","1543516500 85","1543516800 85","1543517100 85","1543517400 85","1543517700 85","1543518000 85","1543518300 85","1543518600 84","1543518900 85","1543519200 84","1543519500 85","1543519800 87","1543520100 85","1543520400 87","1543520700 87","1543521000 85","1543521300 85","1543521600 85","1543521900 85","1543522200 87","1543522500 85","1543522800 87","1543523100 85","1543523400 85","1543523700 87","1543524000 87","1543524300 85","1543524600 85","1543524900 87","1543525200 87","1543525500 85","1543525800 87","1543526100 87","1543526400 85","1543526700 87","1543527000 85","1543527300 85","1543527600 87","1543527900 87","1543528200 85","1543528500 85","1543528800 85","1543529100 85","1543529400 87","1543529700 87","1543530000 87","1543530300 85","1543530600 87","1543530900 87","1543531200 85","1543531500 87","1543531800 87","1543532100 87","1543532400 85","1543532700 87","1543533000 85","1543533300 85","1543533600 85","1543533900 85","1543534200 85","1543534500 85","1543534800 85","1543535100 87","1543535400 87","1543535700 87","1543536000 85","1543536300 85","1543536600 85","1543536900 85","1543537200 87","1543537500 87","1543537800 85","1543538100 87","1543538400 87","1543538700 85","1543539000 87","1543539300 85","1543539600 87","1543539900 87","1543540200 85","1543540500 85","1543540800 85","1543541100 85","1543541400 85","1543541700 85","1543542000 85","1543542300 84","1543542600 85","1543542900 85","1543543200 85","1543543500 85","1543543800 85","1543544100 85","1543544400 85","1543544700 85","1543545000 85","1543545300 87","1543545600 85","1543545900 85","1543546200 85","1543546500 85","1543546800 85","1543547100 85","1543547400 85","1543547700 84","1543548000 85","1543548300 85","1543548600 85","1543548900 85","1543549200 85","1543549500 87","1543549800 85","1543550100 85","1543550400 85","1543550700 85","1543551000 85","1543551300 85","1543551600 85","1543551900 85","1543552200 85","1543552500 85","1543552800 85","1543553100 85","1543553400 85","1543553700 85","1543554000 85","1543554300 85","1543554600 87","1543554900 85","1543555200 85","1543555500 85","1543555800 85","1543556100 85","1543556400 85","1543556700 85","1543557000 76","1543557300 85","1543557600 85","1543557900 85","1543558200 85","1543558500 85","1543558800 85","1543559100 85","1543559400 85","1543559700 85","1543560000 85","1543560300 85","1543560600 85","1543560900 87","1543561200 85","1543561500 85","1543561800 85","1543562100 85","1543562400 84","1543562700 85","1543563000 85","1543563600 85","1543563900 85","1543564200 85","1543564500 85","1543564800 85","1543565100 85","1543565400 85","1543565700 85","1543566000 85","1543566300 85","1543566600 87","1543566900 85","1543567200 85","1543567500 85","1543567800 85","1543568100 85","1543568400 87","1543568700 87","1543569000 85","1543569300 85","1543569600 85","1543569900 85","1543570200 85","1543570500 85","1543570800 85","1543571100 84","1543571400 85","1543571700 85","1543572000 85","1543572300 85","1543572600 85","1543572900 85","1543573200 85","1543573500 85","1543573800 85","1543574100 85","1543574400 87","1543574700 85","1543575000 85","1543575300 85","1543575600 87","1543575900 85","1543576200 85","1543576500 87","1543576800 85","1543577100 85","1543577400 85","1543577700 85","1543578000 85","1543578300 87","1543578600 85","1543578900 85","1543579200 85","1543579500 85","1543579800 85","1543580100 85","1543580400 85","1543580700 85","1543581000 85","1543581300 85","1543581600 85","1543581900 85","1543582200 85","1543582500 85","1543582800 85","1543583100 85","1543583400 85","1543583700 87","1543584000 85","1543584300 87","1543584600 85","1543584900 85","1543585200 85","1543585500 87","1543585800 85","1543586100 85","1543586400 85","1543586700 85","1543587000 85","1543587300 85","1543587600 85","1543587900 85","1543588200 85","1543588500 85","1543588800 85","1543589100 87","1543589400 85","1543589700 84","1543590000 85","1543590300 85","1543590600 85","1543590900 85","1543591200 85","1543591500 85","1543591800 85","1543592100 85","1543592400 85","1543592700 85","1543593000 85","1543593300 85","1543593600 85","1543593900 85","1543594200 85","1543594500 85","1543594800 85","1543595100 85","1543595400 85","1543595700 85","1543596000 85","1543596300 85","1543596600 42","1543596900 85","1543597200 85","1543597500 85","1543597800 85","1543598100 85","1543598400 85","1543598700 85","1543599000 85","1543599300 87","1543599600 85","1543599900 85","1543600200 85","1543600500 85","1543600800 85","1543601100 85","1543601400 85","1543601700 85","1543602000 85","1543602300 85","1543602600 85","1543602900 85","1543603200 87","1543603500 85","1543603800 85","1543604100 85","1543604400 76","1543604700 85","1543605000 85","1543605300 85","1543605600 85","1543605900 85","1543606200 85","1543606500 85","1543606800 85","1543607100 85","1543607400 85","1543607700 85","1543608000 85","1543608300 83","1543608600 85","1543608900 85","1543609200 85","1543609500 85","1543609800 85","1543610100 85","1543610400 85","1543610700 85","1543611000 85","1543611300 85","1543611600 85","1543611900 87","1543612200 85","1543612500 87","1543612800 85","1543613100 87","1543613400 85","1543613700 87","1543614000 87","1543614300 85","1543614600 85","1543614900 85","1543615200 87","1543615500 85","1543615800 87","1543616100 85","1543616400 85","1543616700 87","1543617000 83","1543617300 87","1543617600 85","1543617900 87","1543618200 87","1543618500 85","1543618800 87","1543619100 85","1543619400 85","1543619700 85","1543620000 85","1543620300 85","1543620600 85","1543620900 85","1543621200 87","1543621500 85","1543621800 87","1543622100 87","1543622400 85","1543622700 85","1543623000 85","1543623300 85","1543623600 87","1543623900 85","1543624200 85","1543624500 84","1543624800 85","1543625100 85","1543625400 85","1543625700 87","1543626000 87","1543626300 85","1543626600 87","1543626900 85","1543627200 85","1543627500 85","1543627800 87","1543628100 87","1543628400 85","1543628700 85","1543629000 87","1543629300 85","1543629600 87","1543629900 87","1543630200 84","1543630500 87","1543630800 87","1543631100 87","1543631400 87","1543631700 87","1543632000 87","1543632300 85","1543632600 85","1543632900 87","1543633200 85","1543633500 85","1543633800 87","1543634100 85","1543634400 87","1543634700 87","1543635000 85","1543635300 85","1543635600 85","1543635900 85","1543636200 87","1543636500 85","1543636800 85","1543637100 87","1543637400 87","1543637700 85","1543638000 85","1543638300 87","1543638600 85","1543638900 85","1543639200 87","1543639500 87","1543639800 85","1543640100 85","1543640400 87","1543640700 87","1543641000 87","1543641300 87","1543641600 85","1543641900 76","1543642200 85","1543642500 85","1543642800 85","1543643100 85","1543643400 85","1543643700 85","1543644000 87","1543644300 85","1543644600 85","1543644900 87","1543645200 85","1543645500 84","1543645800 85","1543646100 87","1543646400 85","1543646700 85","1543647000 85","1543647300 85","1543647600 87","1543647900 87","1543648200 85","1543648500 87","1543648800 87","1543649100 85","1543649400 85","1543650000 85","1543650300 85","1543650600 85","1543650900 85","1543651200 85","1543651500 87","1543651800 85","1543652100 85","1543652400 85","1543652700 87","1543653000 85","1543653300 85","1543653600 85","1543653900 85","1543654200 85","1543654500 85","1543654800 84","1543655100 84","1543655400 85","1543655700 85","1543656000 85","1543656300 87","1543656600 84","1543656900 85","1543657200 84","1543657500 85","1543657800 85","1543658100 87","1543658400 85","1543658700 85","1543659000 85","1543659300 85","1543659600 85","1543659900 85","1543660200 85","1543660500 85","1543660800 85","1543661100 85","1543661400 85","1543661700 85","1543662000 85","1543662300 85","1543662600 85","1543662900 85","1543663200 85","1543663500 85","1543663800 85","1543664100 85","1543664400 85","1543664700 85","1543665000 85","1543665300 85","1543665600 84","1543665900 85","1543666200 85","1543666500 85","1543666800 85","1543667100 85","1543667400 85","1543667700 85","1543668000 85","1543668300 85","1543668600 87","1543668900 85","1543669200 85","1543669500 85","1543669800 85","1543670100 85","1543670400 85","1543670700 85","1543671000 85","1543671300 85","1543671600 85","1543671900 85","1543672200 85","1543672500 87","1543672800 85","1543673100 85","1543673400 85","1543673700 87","1543674000 85","1543674300 85","1543674600 87","1543674900 87","1543675200 85","1543675500 85","1543675800 85","1543676100 87","1543676400 85","1543676700 85","1543677000 85","1543677300 85","1543677600 85","1543677900 85","1543678200 85","1543678500 87","1543678800 85","1543679100 85","1543679400 85","1543679700 85","1543680000 85","1543680300 87","1543680600 85","1543680900 85","1543681200 84","1543681500 85","1543681800 85","1543682100 85","1543682400 85","1543682700 85","1543683000 85","1543683300 85","1543683600 87","1543683900 85","1543684200 85","1543684500 85","1543684800 85","1543685100 85","1543685400 85","1543685700 85","1543686000 85","1543686300 85","1543686600 85","1543686900 85","1543687200 85","1543687500 85","1543687800 85","1543688100 85","1543688400 85","1543688700 85","1543689000 85","1543689300 87","1543689600 85","1543689900 85","1543690200 87","1543690500 87","1543690800 85","1543691100 85","1543691400 85","1543691700 87","1543692000 85","1543692300 85","1543692600 85","1543692900 85","1543693200 85","1543693500 85","1543693800 85","1543694100 84","1543694400 85","1543694700 85","1543695000 85","1543695300 85","1543695600 87","1543695900 85","1543696200 85","1543696500 85","1543696800 85","1543697100 85","1543697400 85","1543697700 87","1543698000 87","1543698300 85","1543698600 85","1543698900 85","1543699200 85","1543699500 87","1543699800 84","1543700100 85","1543700400 85","1543700700 87","1543701000 85","1543701300 85","1543701600 85","1543701900 87","1543702200 85","1543702500 85","1543702800 85","1543703100 85","1543703400 87","1543703700 87","1543704000 85","1543704300 85","1543704600 85","1543704900 85","1543705200 85","1543705500 85","1543705800 85","1543706100 87","1543706400 87","1543706700 85","1543707000 85","1543707300 85","1543707600 87","1543707900 87","1543708200 85","1543708500 85","1543708800 87","1543709100 85","1543709400 87","1543709700 85","1543710000 85","1543710300 85","1543710600 85","1543710900 85","1543711200 85","1543711500 87","1543711800 85","1543712100 85","1543712400 85","1543712700 87","1543713000 85","1543713300 85","1543713600 85","1543713900 85","1543714200 85","1543714500 85","1543714800 85","1543715100 85","1543715400 85","1543715700 85","1543716000 85","1543716300 85","1543716600 85","1543716900 85","1543717200 85","1543717500 85","1543717800 85","1543718100 85","1543718400 85","1543718700 85","1543719000 85","1543719300 87","1543719600 85","1543719900 85","1543720200 85","1543720500 85","1543720800 85","1543721100 85","1543721400 44","1543721700 85","1543722000 85","1543722300 85","1543722600 85","1543722900 85","1543723200 85","1543723500 85","1543723800 85","1543724100 85","1543724400 85","1543724700 85","1543725000 85","1543725300 85","1543725600 80","1543725900 85","1543726200 85","1543726500 87","1543726800 85","1543727100 85","1543727400 85","1543727700 85","1543728000 84","1543728300 85","1543728600 85","1543728900 85","1543729200 85","1543729500 85","1543729800 85","1543730100 85","1543730400 85","1543730700 85","1543731000 87","1543731300 85","1543731600 85","1543731900 85","1543732200 85","1543732500 85","1543732800 85","1543733100 85","1543733400 85","1543733700 85","1543734000 85","1543734300 85","1543734600 85","1543734900 85","1543735200 85","1543735500 85","1543735800 85","1543736100 85","1543736400 85","1543736700 85","1543737000 85","1543737300 85","1543737600 85","1543737900 85","1543738200 85","1543738500 87","1543738800 84","1543739100 85","1543739400 85","1543739700 85","1543740000 85","1543740300 85","1543740600 83","1543740900 85","1543741200 85","1543741500 85","1543741800 87","1543742100 85","1543742400 85","1543742700 85","1543743000 85","1543743300 85","1543743600 85","1543743900 85","1543744200 85","1543744500 85","1543744800 85","1543745100 85","1543745400 85","1543745700 83","1543746000 85","1543746300 85","1543746600 85","1543746900 85","1543747200 85","1543747500 85","1543747800 85","1543748100 85","1543748400 85","1543748700 85","1543749000 85","1543749300 85","1543749600 85","1543749900 85","1543750200 85","1543750500 85","1543750800 85","1543751100 85","1543751400 85","1543751700 85","1543752000 85","1543752300 85","1543752600 85","1543752900 85","1543753200 85","1543753500 85","1543753800 85","1543754100 85","1543754400 87","1543754700 85","1543755000 85","1543755300 85","1543755600 87","1543755900 85","1543756200 85","1543756500 85","1543756800 85","1543757100 85","1543757400 85","1543757700 85","1543758000 85","1543758300 85","1543758600 85","1543758900 85","1543759200 85","1543759500 85","1543759800 85","1543760100 85","1543760400 85","1543760700 87","1543761000 85","1543761300 85","1543761600 87","1543761900 85","1543762200 85","1543762500 85","1543762800 87","1543763100 85","1543763400 85","1543763700 85","1543764000 85","1543764300 85","1543764600 85","1543764900 85","1543765200 85","1543765500 85","1543765800 85","1543766100 85","1543766400 85","1543766700 85","1543767000 87","1543767300 85","1543767600 87","1543767900 81","1543768200 87","1543768500 85","1543768800 85","1543769100 85","1543769400 85","1543769700 87","1543770000 85","1543770300 85","1543770600 85","1543770900 85","1543771200 84","1543771500 87","1543771800 85","1543772100 85","1543772400 87","1543772700 87","1543773000 87","1543773300 84","1543773600 85","1543773900 87","1543774200 87","1543774500 87","1543774800 85","1543775100 87","1543775400 85","1543775700 87","1543776000 85","1543776300 85","1543776600 87","1543776900 85","1543777200 85","1543777500 85","1543777800 85","1543778100 85","1543778400 85","1543778700 85","1543779000 85","1543779300 85","1543779600 87","1543779900 85","1543780200 85","1543780500 85","1543780800 85","1543781100 85","1543781400 85","1543781700 85","1543782000 87","1543782300 85","1543782600 87","1543782900 87","1543783200 87","1543783500 85","1543783800 85","1543784100 85","1543784400 85","1543784700 85","1543785000 85","1543785300 85","1543785600 87","1543785900 87","1543786200 85","1543786500 85","1543786800 85","1543787100 85","1543787400 87","1543787700 87","1543788000 87","1543788300 87","1543788600 85","1543788900 85","1543789200 85","1543789500 87","1543789800 85","1543790100 85","1543790400 85","1543790700 87","1543791000 85","1543791300 85","1543791600 83","1543791900 87","1543792200 85","1543792500 85","1543792800 85","1543793100 85","1543793400 85","1543793700 85","1543794000 87","1543794300 85","1543794600 85","1543794900 85","1543795200 83","1543795500 87","1543795800 85","1543796100 87","1543796400 85","1543796700 85","1543797000 85","1543797300 87","1543797600 87","1543797900 85","1543798200 87","1543798500 87","1543798800 87","1543799100 85","1543799400 85","1543799700 85","1543800000 79","1543800300 87","1543800600 85","1543800900 85","1543801200 85","1543801500 85","1543801800 85","1543802100 85","1543802400 85","1543802700 85","1543803000 85","1543803300 85","1543803600 85","1543803900 85","1543804200 85","1543804500 87","1543804800 85","1543805100 87","1543805400 78","1543805700 85","1543806000 87","1543806300 85","1543806600 87","1543806900 85","1543807200 85","1543807500 85","1543807800 85","1543808100 85","1543808400 85","1543808700 85","1543809000 87","1543809300 87","1543809600 87","1543809900 87","1543810200 87","1543810500 87","1543810800 85","1543811100 87","1543811400 85","1543811700 85","1543812000 85","1543812300 85","1543812600 87","1543812900 85","1543813200 85","1543813500 87","1543813800 85","1543814100 87","1543814400 85","1543814700 85","1543815000 87","1543815300 85","1543815600 85","1543815900 85","1543816200 87","1543816500 87","1543816800 85","1543817100 87","1543817400 85","1543817700 85","1543818000 84","1543818300 87","1543818600 87","1543818900 87","1543819200 87","1543819500 87","1543819800 85","1543820100 85","1543820400 42","1543820700 87","1543821000 85","1543821300 85","1543821600 87","1543821900 85","1543822200 87","1543822800 87","1543823100 87","1543823400 85","1543823700 85","1543824000 85","1543824300 85","1543824600 85","1543824900 85","1543825200 87","1543825500 85","1543825800 85","1543826100 87","1543826400 85","1543826700 85","1543827000 85","1543827300 85","1543827600 85","1543827900 85","1543828200 85","1543828500 85","1543828800 85","1543829100 84","1543829400 85","1543829700 85","1543830000 85","1543830300 85","1543830600 85","1543830900 85","1543831200 76","1543831500 85","1543831800 85","1543832100 85","1543832400 85","1543832700 83","1543833000 85","1543833300 85","1543833600 87","1543833900 85","1543834200 85","1543834500 85","1543834800 85","1543835100 85","1543835400 85","1543835700 85","1543836000 85","1543836300 85","1543836600 85","1543836900 85","1543837200 85","1543837500 85","1543837800 85","1543838100 85","1543838400 85","1543838700 85","1543839000 85","1543839300 85","1543839600 85","1543839900 85","1543840200 87","1543840500 85","1543840800 85","1543841100 85","1543841400 85","1543841700 85","1543842000 85","1543842300 85","1543842600 85","1543842900 85","1543843200 87","1543843500 85","1543843800 85","1543844100 85","1543844400 85","1543844700 85","1543845000 85","1543845300 85","1543845600 87","1543845900 87","1543846200 85","1543846500 85","1543846800 85","1543847100 85","1543847400 85","1543847700 85","1543848000 87","1543848300 87","1543848600 85","1543848900 85","1543849200 85","1543849500 87","1543849800 85","1543850100 85","1543850400 85","1543850700 85","1543851000 85","1543851300 85","1543851600 87","1543851900 85","1543852200 85","1543852500 85","1543852800 87","1543853100 85","1543853400 85","1543853700 84","1543854000 84","1543854300 85","1543854600 85","1543854900 85","1543855200 85","1543855500 84","1543855800 85","1543856100 85","1543856400 85","1543856700 85","1543857000 85","1543857300 85","1543857600 85","1543857900 85","1543858200 84","1543858500 83","1543858800 85","1543859100 85","1543859400 85","1543859700 85","1543860000 84","1543860300 85","1543860600 85","1543860900 85","1543861200 76","1543861500 87","1543861800 85","1543862100 85","1543862400 85","1543862700 85","1543863000 85","1543863300 85","1543863600 85","1543863900 87","1543864200 85","1543864500 85","1543864800 76","1543865100 87","1543865400 85","1543865700 85","1543866000 85","1543866300 85","1543866600 85","1543866900 85","1543867200 85","1543867500 85","1543867800 85","1543868100 85","1543868400 85","1543868700 85","1543869000 85","1543869300 85","1543869600 85","1543869900 85","1543870200 85","1543870500 85","1543870800 85","1543871100 85","1543871400 85","1543871700 85","1543872000 87","1543872300 85","1543872600 87","1543872900 85","1543873200 87","1543873500 85","1543873800 42","1543874100 85","1543874400 85","1543874700 85","1543875000 83","1543875300 85","1543875600 85","1543875900 85","1543876200 85","1543876500 85","1543876800 84","1543877100 85","1543877400 84","1543877700 85","1543878000 85","1543878300 85","1543878600 87","1543878900 85","1543879200 85","1543879500 85","1543879800 85","1543880100 85","1543880400 85","1543880700 85","1543881000 85","1543881300 85","1543881600 85","1543881900 85","1543882200 85","1543882500 85","1543882800 84","1543883100 84","1543883400 85","1543883700 85","1543884000 85","1543884300 85","1543884600 85","1543884900 85","1543885200 87","1543885500 85","1543885800 85","1543886100 85","1543886400 85","1543886700 85","1543887000 85","1543887300 85","1543887600 85","1543887900 85","1543888200 85","1543888500 85","1543888800 85","1543889100 85","1543889400 85","1543889700 87","1543890000 85","1543890300 85","1543890600 85","1543890900 85","1543891200 85","1543891500 85","1543891800 85","1543892100 85","1543892400 85","1543892700 85","1543893000 85","1543893300 85","1543893600 85","1543893900 84","1543894200 85","1543894500 85","1543894800 85","1543895100 85","1543895400 85","1543895700 85","1543896000 85","1543896300 85","1543896600 85","1543896900 85","1543897200 87","1543897500 85","1543897800 85","1543898100 85","1543898400 85","1543898700 85","1543899000 85","1543899300 85","1543899600 85","1543899900 85","1543900200 85","1543900500 85","1543900800 85","1543901100 85","1543901400 85","1543901700 85","1543902000 85","1543902300 85","1543902600 85","1543902900 85","1543903200 85","1543903500 85","1543903800 85","1543904100 85","1543904400 87","1543904700 85","1543905000 85","1543905300 85","1543905600 85","1543905900 83","1543906200 85","1543906500 85","1543906800 85","1543907100 85","1543907400 85","1543907700 85","1543908000 85","1543908300 85","1543908600 85","1543909200 85","1543909500 85","1543909800 85","1543910100 85","1543910400 85","1543910700 84","1543911000 85","1543911300 85","1543911600 85","1543911900 85","1543912200 85","1543912500 84","1543912800 85","1543913100 85","1543913400 85","1543913700 85","1543914000 85","1543914300 85","1543914600 87","1543914900 85","1543915200 85","1543915500 85","1543915800 85","1543916100 85","1543916400 85","1543916700 85","1543917000 85","1543917300 85","1543917600 85","1543917900 84","1543918200 85","1543918500 85","1543918800 85","1543919100 85","1543919400 85","1543919700 85","1543920000 85","1543920300 85","1543920600 85","1543920900 85","1543921200 84","1543921500 85","1543921800 85","1543922100 85","1543922400 85","1543922700 85","1543923000 85","1543923300 84","1543923600 85","1543923900 85","1543924200 85","1543924500 85","1543924800 85","1543925100 85","1543925400 85","1543925700 87","1543926000 85","1543926300 85","1543926600 85","1543926900 85","1543927200 85","1543927500 85","1543927800 85","1543928100 85","1543928400 85","1543928700 85","1543929000 85","1543929300 85","1543929600 85","1543929900 85","1543930200 85","1543930500 85","1543930800 85","1543931100 85","1543931400 85","1543931700 85","1543932000 85","1543932300 85","1543932600 85","1543932900 85","1543933200 85","1543933500 87","1543933800 85","1543934100 85","1543934400 85","1543934700 85","1543935000 85","1543935300 85","1543935600 85","1543935900 84","1543936200 85","1543936500 85","1543936800 85","1543937100 85","1543937400 85","1543937700 85","1543938000 85","1543938300 85","1543938600 85","1543938900 85","1543939200 85","1543939500 84","1543939800 85","1543940100 85","1543940400 85","1543940700 85","1543941000 85","1543941300 85","1543941600 84","1543941900 85","1543942200 85","1543942500 85","1543942800 85","1543943100 85","1543943400 85","1543943700 85","1543944000 85","1543944300 85","1543944600 85","1543944900 85","1543945200 85","1543945500 85","1543945800 85","1543946100 85","1543946400 87","1543946700 85","1543947000 85","1543947300 87","1543947600 85","1543947900 85","1543948200 85","1543948500 85","1543948800 85","1543949100 87","1543949400 85","1543949700 85","1543950000 84","1543950300 85","1543950600 85","1543950900 85","1543951200 87","1543951500 85","1543951800 85","1543952100 85","1543952400 85","1543952700 87","1543953000 85","1543953300 85","1543953600 87","1543953900 85","1543954200 85","1543954500 85","1543954800 85","1543955100 85","1543955400 85","1543955700 85","1543956000 85","1543956300 85","1543956600 85","1543956900 85","1543957200 85","1543957500 85","1543957800 85","1543958100 85","1543958400 85","1543958700 85","1543959000 85","1543959300 85","1543959600 85","1543959900 85","1543960200 85","1543960500 85","1543960800 85","1543961100 85","1543961400 87","1543961700 85","1543962000 87","1543962300 85","1543962600 85","1543962900 85","1543963200 85","1543963500 85","1543963800 85","1543964100 85","1543964400 84","1543964700 87","1543965000 87","1543965300 85","1543965600 85","1543965900 85","1543966200 84","1543966500 85","1543966800 85","1543967100 85","1543967400 85","1543967700 85","1543968000 87","1543968300 85","1543968600 85","1543968900 85","1543969200 85","1543969500 85","1543969800 85","1543970100 85","1543970400 85","1543970700 85","1543971000 85","1543971300 85","1543971600 85","1543971900 85","1543972200 85","1543972500 85","1543972800 85","1543973100 87","1543973400 85","1543973700 85","1543974000 85","1543974300 85","1543974600 85","1543974900 85","1543975200 85","1543975500 85","1543975800 84","1543976100 85","1543976400 85","1543976700 85","1543977000 84","1543977300 85","1543977600 85","1543977900 85","1543978200 84","1543978500 84","1543978800 85","1543979100 85","1543979400 85","1543979700 85","1543980000 85","1543980300 85","1543980600 85","1543980900 85","1543981200 85","1543981500 85","1543981800 85","1543982100 85","1543982400 85","1543982700 84","1543983000 85","1543983300 84","1543983600 85","1543983900 85","1543984200 85","1543984500 84","1543984800 85","1543985100 85","1543985400 85","1543985700 85","1543986000 85","1543986300 85","1543986600 85","1543986900 85","1543987200 85","1543987500 85","1543987800 85","1543988100 85","1543988400 85","1543988700 85","1543989000 85","1543989300 85","1543989600 85","1543989900 85","1543990200 85","1543990500 85","1543990800 85","1543991100 85","1543991400 85","1543991700 85","1543992000 85","1543992300 85","1543992600 85","1543992900 85","1543993200 85","1543993500 85","1543993800 85","1543994100 85","1543994400 85","1543994700 85","1543995000 85","1543995600 85","1543995900 85","1543996200 85","1543996500 85","1543996800 85","1543997100 85","1543997400 85","1543997700 85","1543998000 85","1543998300 85","1543998600 85","1543998900 85","1543999200 87","1543999500 85","1543999800 85","1544000100 85","1544000400 85","1544000700 85","1544001000 85","1544001300 85","1544001600 85","1544001900 85","1544002200 85","1544002500 85","1544002800 85","1544003100 85","1544003400 85","1544003700 85","1544004000 85","1544004300 85","1544004600 85","1544004900 85","1544005200 85","1544005500 85","1544005800 87","1544006100 85","1544006400 85","1544006700 85","1544007000 85","1544007300 85","1544007600 85","1544007900 85","1544008200 85","1544008500 87","1544008800 85","1544009100 85","1544009400 85","1544009700 85","1544010000 85","1544010300 85","1544010600 85","1544010900 83","1544011200 85","1544011500 85","1544011800 85","1544012100 85","1544012400 85","1544012700 85","1544013000 87","1544013300 84","1544013600 85","1544013900 85","1544014200 85","1544014500 84","1544014800 85","1544015100 85","1544015400 85","1544015700 85","1544016000 85","1544016300 87","1544016600 85","1544016900 84","1544017200 85","1544017500 85","1544017800 83","1544018100 85","1544018400 85","1544018700 85","1544019000 85","1544019300 85","1544019600 85","1544019900 87","1544020200 85","1544020500 85","1544020800 85","1544021100 85","1544021400 85","1544021700 85","1544022000 85","1544022300 85","1544022600 85","1544022900 85","1544023200 85","1544023500 85","1544023800 85","1544024100 87","1544024400 87","1544024700 85","1544025000 85","1544025300 87","1544025600 85","1544025900 87","1544026200 85","1544026500 85","1544026800 85","1544027100 85","1544027400 85","1544027700 85","1544028000 85","1544028300 85","1544028600 85","1544028900 85","1544029200 85","1544029500 85","1544029800 85","1544030100 85","1544030400 85","1544030700 85","1544031000 85","1544031300 85","1544031600 85","1544031900 85","1544032200 85","1544032500 85","1544032800 85","1544033100 85","1544033400 85","1544033700 85","1544034000 85","1544034300 85","1544034600 85","1544034900 85","1544035200 87","1544035500 87","1544035800 85","1544036100 85","1544036400 85","1544036700 85","1544037000 85","1544037300 85","1544037600 85","1544037900 85","1544038200 87","1544038500 87","1544038800 85","1544039100 85","1544039400 85","1544039700 85","1544040000 85","1544040300 85","1544040600 87","1544040900 85","1544041200 85","1544041500 81","1544041800 87","1544042100 85","1544042400 85","1544042700 85","1544043000 85","1544043300 85","1544043600 85","1544043900 87","1544044200 85","1544044500 85","1544044800 85","1544045100 85","1544045400 85","1544045700 85","1544046000 85","1544046300 85","1544046600 85","1544046900 85","1544047200 85","1544047500 85","1544047800 85","1544048100 85","1544048400 85","1544048700 85","1544049000 85","1544049300 87","1544049600 85","1544049900 85","1544050200 85","1544050500 85","1544050800 85","1544051100 85","1544051400 85","1544051700 85","1544052000 85","1544052300 85","1544052600 85","1544052900 85","1544053200 85","1544053500 85","1544053800 85","1544054100 85","1544054400 85","1544054700 85","1544055000 85","1544055300 85","1544055600 85","1544055900 85","1544056200 85","1544056500 85","1544056800 84","1544057100 85","1544057400 85","1544057700 85","1544058000 85","1544058300 85","1544058600 85","1544058900 87","1544059200 85","1544059500 85","1544059800 85","1544060100 85","1544060400 85","1544060700 85","1544061000 85","1544061300 85","1544061600 85","1544061900 85","1544062200 85","1544062500 87","1544062800 85","1544063100 87","1544063400 85","1544063700 85","1544064000 85","1544064300 85","1544064600 84","1544064900 85","1544065200 85","1544065500 85","1544065800 87","1544066100 85","1544066400 85","1544066700 85","1544067000 85","1544067300 85","1544067600 85","1544067900 87","1544068200 85","1544068500 85","1544068800 85","1544069100 85","1544069400 85","1544069700 85","1544070000 85","1544070300 85","1544070600 85","1544070900 85","1544071200 84","1544071500 85","1544071800 85","1544072100 87","1544072400 85","1544072700 85","1544073000 85","1544073300 85","1544073600 80","1544073900 85","1544074200 85","1544074500 85","1544074800 85","1544075100 85","1544075400 85","1544075700 85","1544076000 87","1544076300 85","1544076600 85","1544076900 85","1544077200 85","1544077500 85","1544077800 85","1544078100 85","1544078400 85","1544078700 85","1544079000 85","1544079300 85","1544079600 85","1544079900 85","1544080200 85","1544080500 87","1544080800 85","1544081100 85","1544081400 85","1544082000 85","1544082300 85","1544082600 87","1544082900 87","1544083200 85","1544083500 85","1544083800 85","1544084100 85","1544084400 85","1544084700 85","1544085000 85","1544085300 85","1544085600 85","1544085900 87","1544086200 87","1544086500 85","1544086800 87","1544087100 85","1544087400 85","1544087700 85","1544088000 85","1544088300 85","1544088600 85","1544088900 85","1544089200 85","1544089500 85","1544089800 87","1544090100 87","1544090400 87","1544090700 85","1544091000 87","1544091300 85","1544091600 85","1544091900 87","1544092200 87","1544092500 85","1544092800 87","1544093100 85","1544093400 87","1544093700 85","1544094000 85","1544094300 85","1544094600 85","1544094900 85","1544095200 85","1544095500 85","1544095800 85","1544096100 84","1544096400 85","1544096700 85","1544097000 85","1544097300 85","1544097600 85","1544097900 85","1544098200 85","1544098500 85","1544098800 85","1544099100 85","1544099400 87","1544099700 85","1544100000 85","1544100300 85","1544100600 85","1544100900 85","1544101200 85","1544101500 85","1544101800 85","1544102100 84","1544102400 85","1544102700 85","1544103000 85","1544103300 85","1544103600 85","1544103900 85","1544104200 85","1544104500 85","1544104800 85","1544105100 85","1544105400 85","1544105700 85","1544106000 85","1544106300 85","1544106600 85","1544106900 85","1544107200 87","1544107500 85","1544107800 85","1544108100 85","1544108400 87","1544108700 85","1544109000 85","1544109300 87","1544109600 85","1544109900 85","1544110200 85","1544110500 85","1544110800 85","1544111100 85","1544111400 85","1544111700 85","1544112000 85","1544112300 85","1544112600 85","1544112900 85","1544113200 85","1544113500 85","1544113800 85","1544114100 85","1544114400 85","1544114700 85","1544115000 85","1544115300 87","1544115600 85","1544115900 85","1544116200 85","1544116500 85","1544116800 85","1544117100 85","1544117400 85","1544117700 85","1544118000 85","1544118300 87","1544118600 85","1544118900 85","1544119200 85","1544119500 87","1544119800 85","1544120100 85","1544120400 85","1544120700 85","1544121000 85","1544121300 85","1544121600 85","1544121900 87","1544122200 87","1544122500 85","1544122800 85","1544123100 85","1544123400 85","1544123700 85","1544124000 87","1544124300 85","1544124600 85","1544124900 85","1544125200 85","1544125500 85","1544125800 85","1544126100 85","1544126400 85","1544126700 85","1544127000 85","1544127300 84","1544127600 85","1544127900 87","1544128200 85","1544128500 87","1544128800 85","1544129100 85","1544129400 85","1544129700 85","1544130000 85","1544130300 87","1544130600 85","1544130900 85","1544131200 85","1544131500 85","1544131800 85","1544132100 85","1544132400 85","1544132700 85","1544133000 84","1544133300 85","1544133600 85","1544133900 85","1544134200 85","1544134500 85","1544134800 85","1544135100 85","1544135400 85","1544135700 85","1544136000 83","1544136300 85","1544136600 85","1544136900 85","1544137200 85","1544137500 85","1544137800 85","1544138100 85","1544138400 85","1544138700 85","1544139000 87","1544139300 84","1544139600 85","1544139900 85","1544140200 85","1544140500 85","1544140800 85","1544141100 85","1544141400 85","1544141700 85","1544142000 85","1544142300 85","1544142600 85","1544142900 87","1544143200 87","1544143500 85","1544143800 80","1544144100 85","1544144400 87","1544144700 85","1544145000 85","1544145300 85","1544145600 83","1544145900 85","1544146200 85","1544146500 42","1544146800 85","1544147100 85","1544147400 87","1544147700 85","1544148000 85","1544148300 85","1544148600 85","1544148900 85","1544149200 85","1544149500 87","1544149800 85","1544150100 87","1544150400 85","1544150700 85","1544151000 85","1544151300 85","1544151600 85","1544151900 85","1544152200 85","1544152500 85","1544152800 85","1544153100 85","1544153400 85","1544153700 85","1544154000 85","1544154300 85","1544154600 85","1544154900 85","1544155200 85","1544155500 85","1544155800 85","1544156100 84","1544156400 85","1544156700 85","1544157000 85","1544157300 85","1544157600 85","1544157900 85","1544158200 85","1544158500 85","1544158800 85","1544159100 84","1544159400 85","1544159700 85","1544160000 87","1544160300 85","1544160600 85","1544160900 85","1544161200 85","1544161500 85","1544161800 87","1544162100 83","1544162400 85","1544162700 85","1544163000 80","1544163300 42","1544163600 85","1544163900 85","1544164200 85","1544164500 85","1544164800 85","1544165100 87","1544165400 85","1544165700 85","1544166000 85","1544166300 85","1544166600 85","1544166900 85","1544167200 85","1544167500 85","1544167800 85","1544168400 85","1544168700 85","1544169000 85","1544169300 85","1544169600 85","1544169900 87","1544170200 85","1544170500 85","1544170800 85","1544171100 85","1544171400 85","1544171700 85","1544172000 85","1544172300 85","1544172600 85","1544172900 85","1544173200 85","1544173500 85","1544173800 85","1544174100 84","1544174400 85","1544174700 85","1544175000 85","1544175300 85","1544175600 85","1544175900 85","1544176200 42","1544176500 85","1544176800 85","1544177100 85","1544177400 85","1544177700 83","1544178000 85","1544178300 85","1544178600 85","1544178900 85","1544179200 85","1544179500 84","1544179800 85","1544180100 85","1544180400 85","1544180700 85","1544181000 83","1544181300 85","1544181600 85","1544181900 85","1544182200 85","1544182500 85","1544182800 84","1544183100 84","1544183400 85","1544183700 85","1544184000 85","1544184300 85","1544184600 85","1544184900 85","1544185200 85","1544185500 85","1544185800 85","1544186100 84","1544186400 85","1544186700 85","1544187000 85","1544187300 85","1544187600 85","1544187900 85","1544188200 85","1544188500 85","1544188800 85","1544189100 85","1544189400 85","1544189700 85","1544190000 83","1544190300 85","1544190600 84","1544190900 85","1544191200 85","1544191500 85","1544191800 85","1544192100 85","1544192400 85","1544192700 85","1544193000 85","1544193300 85","1544193600 84","1544193900 85","1544194200 85","1544194500 85","1544194800 85","1544195100 85","1544195400 84","1544195700 85","1544196000 85","1544196300 85","1544196600 85","1544196900 85","1544197200 84","1544197500 85","1544197800 85","1544198100 85","1544198400 84","1544198700 85","1544199000 84","1544199300 85","1544199600 85","1544199900 84","1544200200 85","1544200500 85","1544200800 85","1544201100 85","1544201400 85","1544201700 83","1544202000 85","1544202300 85","1544202600 85","1544202900 85","1544203200 85","1544203500 85","1544203800 85","1544204100 84","1544204400 85","1544204700 84","1544205000 84","1544205300 85","1544205600 85","1544205900 85","1544206200 85","1544206500 85","1544206800 85","1544207100 84","1544207400 85","1544207700 84","1544208000 84","1544208300 84","1544208600 85","1544208900 85","1544209200 84","1544209500 85","1544209800 84","1544210100 85","1544210400 84","1544210700 85","1544211000 85","1544211300 85","1544211600 85","1544211900 85","1544212200 85","1544212500 85","1544212800 85","1544213100 85","1544213400 85","1544213700 85","1544214000 85","1544214300 85","1544214600 85","1544214900 85","1544215200 85","1544215500 84","1544215800 85","1544216100 85","1544216400 85","1544216700 85","1544217000 85","1544217300 84","1544217600 85","1544217900 85","1544218200 85","1544218500 85","1544218800 85","1544219100 84","1544219400 85","1544219700 85","1544220000 84","1544220300 85","1544220600 85","1544220900 84","1544221200 85","1544221500 84","1544221800 85","1544222100 85","1544222400 85","1544222700 85","1544223000 85","1544223300 85","1544223600 85","1544223900 85","1544224200 85","1544224500 85","1544224800 85","1544225100 85","1544225400 85","1544225700 83","1544226000 85","1544226300 85","1544226600 85","1544226900 85","1544227200 85","1544227500 85","1544227800 85","1544228100 84","1544228400 85","1544228700 85","1544229000 84","1544229300 85","1544229600 85","1544229900 85","1544230200 85","1544230500 85","1544230800 85","1544231100 85","1544231400 85","1544231700 85","1544232000 85","1544232300 85","1544232600 85","1544232900 85","1544233200 87","1544233500 85","1544233800 85","1544234100 85","1544234400 85","1544234700 85","1544235000 85","1544235300 85","1544235600 85","1544235900 85","1544236200 84","1544236500 85","1544236800 85","1544237100 85","1544237400 85","1544237700 85","1544238000 87","1544238300 85","1544238600 85","1544238900 85","1544239200 85","1544239500 85","1544239800 84","1544240100 85","1544240400 85","1544240700 85","1544241000 85","1544241300 85","1544241600 85","1544241900 85","1544242200 85","1544242500 83","1544242800 85","1544243100 85","1544243400 85","1544243700 85","1544244000 85","1544244300 85","1544244600 87","1544244900 85","1544245200 85","1544245500 85","1544245800 85","1544246100 85","1544246400 85","1544246700 85","1544247000 85","1544247300 85","1544247600 85","1544247900 85","1544248200 85","1544248500 85","1544248800 85","1544249100 85","1544249400 85","1544249700 85","1544250000 85","1544250300 85","1544250600 85","1544250900 85","1544251200 85","1544251500 85","1544251800 85","1544252100 85","1544252400 85","1544252700 85","1544253000 84","1544253300 85","1544253600 85","1544253900 85","1544254200 85","1544254800 85","1544255100 85","1544255400 85","1544255700 85","1544256000 85","1544256300 85","1544256600 85","1544256900 87","1544257200 85","1544257500 87","1544257800 84","1544258100 85","1544258400 85","1544258700 85","1544259000 85","1544259300 85","1544259600 85","1544259900 85","1544260200 85","1544260500 85","1544260800 85","1544261100 85","1544261400 85","1544261700 85","1544262000 85","1544262300 85","1544262600 85","1544262900 85","1544263200 85","1544263500 85","1544263800 87","1544264100 85","1544264400 87","1544264700 85","1544265000 85","1544265300 85","1544265600 85","1544265900 85","1544266200 85","1544266500 87","1544266800 85","1544267100 87","1544267400 85","1544267700 85","1544268000 85","1544268300 85","1544268600 85","1544268900 85","1544269200 85","1544269500 85","1544269800 85","1544270100 85","1544270400 85","1544270700 85","1544271000 85","1544271300 84","1544271600 85","1544271900 85","1544272200 85","1544272500 84","1544272800 85","1544273100 85","1544273400 85","1544273700 87","1544274000 85","1544274300 85","1544274600 85","1544274900 87","1544275200 85","1544275500 85","1544275800 85","1544276100 85","1544276400 85","1544276700 85","1544277000 85","1544277300 85","1544277600 85","1544277900 85","1544278200 85","1544278500 85","1544278800 79","1544279100 87","1544279400 85","1544279700 85","1544280000 85","1544280300 85","1544280600 87","1544280900 85","1544281200 85","1544281500 85","1544281800 87","1544282100 85","1544282400 87","1544282700 85","1544283000 84","1544283300 85","1544283600 85","1544283900 85","1544284200 85","1544284500 85","1544284800 85","1544285100 85","1544285400 85","1544285700 85","1544286000 85","1544286300 85","1544286600 87","1544286900 87","1544287200 85","1544287500 85","1544287800 85","1544288100 85","1544288400 85","1544288700 87","1544289000 85","1544289300 87","1544289600 87","1544289900 85","1544290200 85","1544290500 87","1544290800 85","1544291100 85","1544291400 85","1544291700 85","1544292000 87","1544292300 87","1544292600 85","1544292900 85","1544293200 87","1544293500 85","1544293800 87","1544294100 76","1544294400 85","1544294700 87","1544295000 87","1544295300 85","1544295600 87","1544295900 85","1544296200 85","1544296500 85","1544296800 85","1544297100 85","1544297400 85","1544297700 85","1544298000 85","1544298300 85","1544298600 85","1544298900 85","1544299200 85","1544299500 85","1544299800 85","1544300100 85","1544300400 85","1544300700 85","1544301000 85","1544301300 85","1544301600 76","1544301900 85","1544302200 85","1544302500 85","1544302800 85","1544303100 84","1544303400 85","1544303700 85","1544304000 85","1544304300 85","1544304600 85","1544304900 85","1544305200 85","1544305500 85","1544305800 85","1544306100 85","1544306400 85","1544306700 85","1544307000 84","1544307300 85","1544307600 85","1544307900 85","1544308200 85","1544308500 85","1544308800 84","1544309100 84","1544309400 85","1544309700 84","1544310000 84","1544310300 85","1544310600 85","1544310900 85","1544311200 85","1544311500 85","1544311800 85","1544312100 85","1544312400 85","1544312700 85","1544313000 85","1544313300 85","1544313600 84","1544313900 85","1544314200 85","1544314500 85","1544314800 85","1544315100 85","1544315400 85","1544315700 85","1544316000 85","1544316300 85","1544316600 85","1544316900 85","1544317200 85","1544317500 85","1544317800 87","1544318100 85","1544318400 85","1544318700 83","1544319000 85","1544319300 87","1544319600 85","1544319900 85","1544320200 85","1544320500 85","1544320800 87","1544321100 85","1544321400 87","1544321700 85","1544322000 85","1544322300 85","1544322600 85","1544322900 85","1544323200 85","1544323500 87","1544323800 87","1544324100 85","1544324400 85","1544324700 87","1544325000 85","1544325300 85","1544325600 85","1544325900 85","1544326200 85","1544326500 85","1544326800 85","1544327100 85","1544327400 85","1544327700 85","1544328000 87","1544328300 85","1544328600 85","1544328900 85","1544329200 85","1544329500 85","1544329800 85","1544330100 85","1544330400 87","1544330700 85","1544331000 85","1544331300 85","1544331600 85","1544331900 85","1544332200 85","1544332500 85","1544332800 85","1544333100 85","1544333400 84","1544333700 85","1544334000 85","1544334300 85","1544334600 85","1544334900 85","1544335200 85","1544335500 85","1544335800 85","1544336100 85","1544336400 85","1544336700 85","1544337000 85","1544337300 85","1544337600 85","1544337900 87","1544338200 87","1544338500 85","1544338800 85","1544339100 85","1544339400 85","1544339700 85","1544340000 84","1544340300 85","1544340600 85","1544341200 87","1544341500 85","1544341800 85","1544342100 85","1544342400 85","1544342700 85","1544343000 85","1544343300 87","1544343600 85","1544343900 85","1544344200 87","1544344500 85","1544344800 85","1544345100 85","1544345400 85","1544345700 85","1544346000 85","1544346300 85","1544346600 85","1544346900 85","1544347200 85","1544347500 85","1544347800 84","1544348100 85","1544348400 85","1544348700 85","1544349000 84","1544349300 85","1544349600 85","1544349900 85","1544350200 85","1544350500 85","1544350800 85","1544351100 85","1544351400 84","1544351700 87","1544352000 85","1544352300 85","1544352600 87","1544352900 85","1544353200 85","1544353500 85","1544353800 85","1544354100 85","1544354400 85","1544354700 85","1544355000 85","1544355300 85","1544355600 81","1544355900 85","1544356200 85","1544356500 85","1544356800 85","1544357100 85","1544357400 85","1544357700 85","1544358000 85","1544358300 42","1544358600 85","1544358900 85","1544359200 85","1544359500 85","1544359800 85","1544360100 85","1544360400 85","1544360700 85","1544361000 85","1544361300 81","1544361600 85","1544361900 85","1544362200 85","1544362500 85","1544362800 85","1544363100 85","1544363400 85","1544363700 85","1544364000 85","1544364300 85","1544364600 85","1544364900 85","1544365200 85","1544365500 85","1544365800 85","1544366100 85","1544366400 85","1544366700 85","1544367000 85","1544367300 85","1544367600 85","1544367900 85","1544368200 85","1544368500 85","1544368800 85","1544369100 85","1544369400 85","1544369700 85","1544370000 85","1544370300 85","1544370600 85","1544370900 85","1544371200 85","1544371500 85","1544371800 85","1544372100 87","1544372400 85","1544372700 85","1544373000 87","1544373300 85","1544373600 85","1544373900 84","1544374200 85","1544374500 85","1544374800 85","1544375100 85","1544375400 85","1544375700 85","1544376000 85","1544376300 85","1544376600 85","1544376900 85","1544377200 85","1544377500 85","1544377800 87","1544378100 85","1544378400 85","1544378700 85","1544379000 85","1544379300 85","1544379600 85","1544379900 85","1544380200 85","1544380500 85","1544380800 85","1544381100 85","1544381400 85","1544381700 85","1544382000 85","1544382300 85","1544382600 85","1544382900 85","1544383200 85","1544383500 85","1544383800 85","1544384100 85","1544384400 85","1544384700 87","1544385000 85","1544385300 85","1544385600 87","1544385900 85","1544386200 85","1544386500 87","1544386800 87","1544387100 87","1544387400 85","1544387700 87","1544388000 87","1544388300 85","1544388600 85","1544388900 87","1544389200 87","1544389500 85","1544389800 85","1544390100 85","1544390400 42","1544390700 85","1544391000 85","1544391300 87","1544391600 85","1544391900 76","1544392200 85","1544392500 85","1544392800 85","1544393100 85","1544393400 85","1544393700 85","1544394000 85","1544394300 87","1544394600 85","1544394900 84","1544395200 87","1544395500 85","1544395800 85","1544396100 85","1544396400 76","1544396700 85","1544397000 85","1544397300 87","1544397600 85","1544397900 87","1544398200 85","1544398500 87","1544398800 85","1544399100 87","1544399400 85","1544399700 85","1544400000 87","1544400300 85","1544400600 85","1544400900 85","1544401200 85","1544401500 87","1544401800 85","1544402100 85","1544402400 85","1544402700 85","1544403000 87","1544403300 87","1544403600 85","1544403900 87","1544404200 87","1544404500 85","1544404800 85","1544405100 87","1544405400 85","1544405700 85","1544406000 85","1544406300 87","1544406600 87","1544406900 85","1544407200 87","1544407500 85","1544407800 87","1544408100 85","1544408400 87","1544408700 85","1544409000 85","1544409300 87","1544409600 87","1544409900 84","1544410200 85","1544410500 85","1544410800 85","1544411100 85","1544411400 84","1544411700 85","1544412000 85","1544412300 85","1544412600 85","1544412900 85","1544413200 85","1544413500 85","1544413800 85","1544414100 85","1544414400 83","1544414700 85","1544415000 85","1544415300 85","1544415600 84","1544415900 85","1544416200 87","1544416500 84","1544416800 85","1544417100 85","1544417400 85","1544417700 85","1544418000 85","1544418300 85","1544418600 83","1544418900 85","1544419200 85","1544419500 85","1544419800 87","1544420100 85","1544420400 87","1544420700 85","1544421000 85","1544421300 85","1544421600 85","1544421900 85","1544422200 85","1544422500 83","1544422800 85","1544423100 85","1544423400 85","1544423700 85","1544424000 85","1544424300 85","1544424600 85","1544424900 85","1544425200 85","1544425500 85","1544425800 85","1544426100 85","1544426400 85","1544426700 85","1544427000 85","1544427600 85","1544427900 85","1544428200 85","1544428500 85","1544428800 85","1544429100 85","1544429400 85","1544429700 85","1544430000 85","1544430300 85","1544430600 85","1544430900 85","1544431200 85","1544431500 85","1544431800 85","1544432100 85","1544432400 85","1544432700 85","1544433000 42","1544433300 84","1544433600 85","1544433900 85","1544434200 85","1544434500 84","1544434800 85","1544435100 85","1544435400 83","1544435700 85","1544436000 85","1544436300 85","1544436600 85","1544436900 85","1544437200 85","1544437500 85","1544437800 83","1544438100 85","1544438400 85","1544438700 84","1544439000 84","1544439300 85","1544439600 85","1544439900 85","1544440200 85","1544440500 84","1544440800 85","1544441100 85","1544441400 85","1544441700 84","1544442000 85","1544442300 85","1544442600 84","1544442900 84","1544443200 85","1544443500 85","1544443800 85","1544444100 85","1544444400 85","1544444700 85","1544445000 85","1544445300 85","1544445600 85","1544445900 85","1544446200 85","1544446500 85","1544446800 85","1544447100 84","1544447400 85","1544447700 84","1544448000 85","1544448300 85","1544448600 85","1544448900 85","1544449200 85","1544449500 85","1544449800 85","1544450100 85","1544450400 85","1544450700 85","1544451000 87","1544451300 85","1544451600 85","1544451900 85","1544452200 85","1544452500 85","1544452800 85","1544453100 85","1544453400 85","1544453700 87","1544454000 87","1544454300 87","1544454600 85","1544454900 87","1544455200 85","1544455500 85","1544455800 85","1544456100 85","1544456400 85","1544456700 87","1544457000 85","1544457300 85","1544457600 85","1544457900 85","1544458200 87","1544458500 85","1544458800 85","1544459100 87","1544459400 85","1544459700 85","1544460000 85","1544460300 85","1544460600 85","1544460900 85","1544461200 87","1544461500 87","1544461800 85","1544462100 87","1544462400 87","1544462700 87","1544463000 87","1544463300 85","1544463600 87","1544463900 87","1544464200 87","1544464500 85","1544464800 87","1544465100 87","1544465400 87","1544465700 87","1544466000 87","1544466300 87","1544466600 87","1544466900 87","1544467200 87","1544467500 87","1544467800 87","1544468100 87","1544468400 85","1544468700 87","1544469000 85","1544469300 85","1544469600 85","1544469900 87","1544470200 87","1544470500 85","1544470800 87","1544471100 85","1544471400 87","1544471700 85","1544472000 85","1544472300 87","1544472600 85","1544472900 85","1544473200 85","1544473500 85","1544473800 85","1544474100 85","1544474400 85","1544474700 85","1544475000 85","1544475300 87","1544475600 85","1544475900 85","1544476200 85","1544476500 85","1544476800 84","1544477100 87","1544477400 85","1544477700 85","1544478000 85","1544478300 85","1544478600 85","1544478900 87","1544479200 85","1544479500 85","1544479800 85","1544480100 85","1544480400 83","1544480700 85","1544481000 85","1544481300 85","1544481600 85","1544481900 85","1544482200 85","1544482500 85","1544482800 85","1544483100 85","1544483400 85","1544483700 85","1544484000 85","1544484300 85","1544484600 85","1544484900 85","1544485200 85","1544485500 87","1544485800 85","1544486100 85","1544486400 85","1544486700 85","1544487000 85","1544487300 85","1544487600 85","1544487900 85","1544488200 85","1544488500 85","1544488800 76","1544489100 85","1544489400 85","1544489700 85","1544490000 85","1544490300 85","1544490600 85","1544490900 85","1544491200 84","1544491500 85","1544491800 85","1544492100 85","1544492400 85","1544492700 85","1544493000 85","1544493300 85","1544493600 85","1544493900 84","1544494200 85","1544494500 85","1544494800 84","1544495100 84","1544495400 85","1544495700 85","1544496000 85","1544496300 85","1544496600 85","1544496900 85","1544497200 85","1544497500 85","1544497800 84","1544498100 85","1544498400 85","1544498700 85","1544499000 85","1544499300 84","1544499600 85","1544499900 85","1544500200 85","1544500500 85","1544500800 87","1544501100 85","1544501400 87","1544501700 85","1544502000 85","1544502300 85","1544502600 85","1544502900 87","1544503200 85","1544503500 85","1544503800 85","1544504100 84","1544504400 85","1544504700 80","1544505000 85","1544505300 85","1544505600 85","1544505900 85","1544506200 87","1544506500 85","1544506800 85","1544507100 87","1544507400 85","1544507700 87","1544508000 85","1544508300 85","1544508600 83","1544508900 85","1544509200 85","1544509500 85","1544509800 85","1544510100 87","1544510400 85","1544510700 85","1544511000 85","1544511300 85","1544511600 85","1544511900 85","1544512200 87","1544512500 85","1544512800 85","1544513100 84","1544513400 87","1544514000 87","1544514300 85","1544514600 84","1544514900 85","1544515200 85","1544515500 85","1544515800 85","1544516100 85","1544516400 87","1544516700 85","1544517000 85","1544517300 85","1544517600 87","1544517900 85","1544518200 87","1544518500 85","1544518800 85","1544519100 85","1544519400 87","1544519700 85","1544520000 87","1544520300 85","1544520600 87","1544520900 87","1544521200 87","1544521500 87","1544521800 87","1544522100 87","1544522400 85","1544522700 85","1544523000 85","1544523300 85","1544523600 85","1544523900 85","1544524200 85","1544524500 85","1544524800 85","1544525100 87","1544525400 85","1544525700 87","1544526000 87","1544526300 87","1544526600 78","1544526900 85","1544527200 78","1544527500 84","1544527800 85","1544528100 87","1544528400 85","1544528700 87","1544529000 87","1544529300 87","1544529600 85","1544529900 85","1544530200 85","1544530500 85","1544530800 85","1544531100 85","1544531400 85","1544531700 85","1544532000 85","1544532300 85","1544532600 85","1544532900 85","1544533200 85","1544533500 85","1544533800 87","1544534100 87","1544534400 85","1544534700 85","1544535000 85","1544535300 85","1544535600 84","1544535900 85","1544536200 85","1544536500 84","1544536800 85","1544537100 85","1544537400 85","1544537700 87","1544538000 84","1544538300 84","1544538600 85","1544538900 87","1544539200 85","1544539500 85","1544539800 85","1544540100 85","1544540400 85","1544540700 85","1544541000 85","1544541300 84","1544541600 87","1544541900 85","1544542200 85","1544542500 85","1544542800 85","1544543100 87","1544543400 85","1544543700 85","1544544000 85","1544544300 85","1544544600 85","1544544900 85","1544545200 85","1544545500 85","1544545800 85","1544546100 85","1544546400 85","1544546700 85","1544547000 85","1544547300 85","1544547600 85","1544547900 85","1544548200 85","1544548500 85","1544548800 85","1544549100 85","1544549400 85","1544549700 84","1544550000 85","1544550300 84","1544550600 85","1544550900 85","1544551200 87","1544551500 85","1544551800 85","1544552100 85","1544552400 85","1544552700 87","1544553000 85","1544553300 85","1544553600 85","1544553900 85","1544554200 85","1544554500 85","1544554800 85","1544555100 85","1544555400 85","1544555700 87","1544556000 85","1544556300 85","1544556600 85","1544556900 85","1544557200 85","1544557500 85","1544557800 85","1544558100 87","1544558400 85","1544558700 85","1544559000 85","1544559300 85","1544559600 85","1544559900 84","1544560200 85","1544560500 85","1544560800 87","1544561100 85","1544561400 85","1544561700 85","1544562000 85","1544562300 76","1544562600 85","1544562900 84","1544563200 85","1544563500 85","1544563800 85","1544564100 85","1544564400 85","1544564700 85","1544565000 85","1544565300 85","1544565600 85","1544565900 85","1544566200 85","1544566500 85","1544566800 85","1544567100 85","1544567400 85","1544567700 85","1544568000 85","1544568300 85","1544568600 85","1544568900 85","1544569200 85","1544569500 85","1544569800 85","1544570100 85","1544570400 85","1544570700 85","1544571000 85","1544571300 87","1544571600 85","1544571900 85","1544572200 85","1544572500 85","1544572800 85","1544573100 85","1544573400 85","1544573700 85","1544574000 85","1544574300 85","1544574600 85","1544574900 85","1544575200 85","1544575500 85","1544575800 85","1544576100 85","1544576400 85","1544576700 85","1544577000 85","1544577300 85","1544577600 85","1544577900 85","1544578200 85","1544578500 84","1544578800 85","1544579100 85","1544579400 85","1544579700 87","1544580000 85","1544580300 85","1544580600 84","1544580900 85","1544581200 85","1544581500 85","1544581800 85","1544582100 84","1544582400 85","1544582700 85","1544583000 85","1544583300 85","1544583600 85","1544583900 85","1544584200 85","1544584500 42","1544584800 87","1544585100 87","1544585400 87","1544585700 85","1544586000 87","1544586300 87","1544586600 87","1544586900 85","1544587200 87","1544587500 87","1544587800 87","1544588100 85","1544588400 87","1544588700 85","1544589000 85","1544589300 87","1544589600 87","1544589900 85","1544590200 87","1544590500 85","1544590800 83","1544591100 87","1544591400 84","1544591700 85","1544592000 85","1544592300 85","1544592600 85","1544592900 85","1544593200 85","1544593500 85","1544593800 85","1544594100 85","1544594400 85","1544594700 87","1544595000 85","1544595300 87","1544595600 85","1544595900 85","1544596200 85","1544596500 85","1544596800 85","1544597100 85","1544597400 85","1544597700 85","1544598000 87","1544598300 85","1544598600 85","1544598900 85","1544599200 85","1544599500 85","1544599800 85","1544600400 85","1544600700 85","1544601000 85","1544601300 85","1544601600 85","1544601900 85","1544602200 85","1544602500 85","1544602800 87","1544603100 85","1544603400 85","1544603700 87","1544604000 85","1544604300 85","1544604600 85","1544604900 85","1544605200 85","1544605500 85","1544605800 85","1544606100 85","1544606400 85","1544606700 85","1544607000 84","1544607300 85","1544607600 85","1544607900 85","1544608200 85","1544608500 85","1544608800 85","1544609100 85","1544609400 85","1544609700 85","1544610000 85","1544610300 85","1544610600 85","1544610900 85","1544611200 85","1544611500 85","1544611800 85","1544612100 85","1544612400 85","1544612700 85","1544613000 85","1544613300 85","1544613600 85","1544613900 85","1544614200 84","1544614500 87","1544614800 85","1544615100 85","1544615400 85","1544615700 84","1544616000 85","1544616300 85","1544616600 84","1544616900 85","1544617200 84","1544617500 85","1544617800 85","1544618100 85","1544618400 84","1544618700 85","1544619000 85","1544619300 85","1544619600 85","1544619900 85","1544620200 85","1544620500 84","1544620800 84","1544621100 85","1544621400 85","1544621700 85","1544622000 85","1544622300 85","1544622600 85","1544622900 85","1544623200 84","1544623500 85","1544623800 85","1544624100 85","1544624400 85","1544624700 85","1544625000 85","1544625300 85","1544625600 85","1544625900 85","1544626200 85","1544626500 84","1544626800 85","1544627100 85","1544627400 84","1544627700 85","1544628000 85","1544628300 85","1544628600 85","1544628900 85","1544629200 85","1544629500 85","1544629800 85","1544630100 85","1544630400 85","1544630700 85","1544631000 85","1544631300 85","1544631600 85","1544631900 87","1544632200 85","1544632500 85","1544632800 85","1544633100 84","1544633400 85","1544633700 85","1544634000 85","1544634300 85","1544634600 85","1544634900 87","1544635200 85","1544635500 85","1544635800 85","1544636100 85","1544636400 85","1544636700 85","1544637000 85","1544637300 85","1544637600 85","1544637900 85","1544638200 85","1544638500 85","1544638800 85","1544639100 85","1544639400 85","1544639700 85","1544640000 85","1544640300 85","1544640600 85","1544640900 85","1544641200 85","1544641500 85","1544641800 85","1544642100 85","1544642400 85","1544642700 85","1544643000 85","1544643300 85","1544643600 84","1544643900 85","1544644200 85","1544644500 85","1544644800 87","1544645100 85","1544645400 85","1544645700 85","1544646000 85","1544646300 83","1544646600 87","1544646900 85","1544647200 85","1544647500 85","1544647800 84","1544648100 85","1544648400 85","1544648700 85","1544649000 85","1544649300 85","1544649600 85","1544649900 85","1544650200 85","1544650500 85","1544650800 85","1544651100 85","1544651400 85","1544651700 85","1544652000 85","1544652300 85","1544652600 85","1544652900 85","1544653200 85","1544653500 84","1544653800 85","1544654100 85","1544654400 85","1544654700 85","1544655000 84","1544655300 85","1544655600 85","1544655900 85","1544656200 85","1544656500 85","1544656800 85","1544657100 85","1544657400 85","1544657700 84","1544658000 85","1544658300 85","1544658600 85","1544658900 85","1544659200 85","1544659500 85","1544659800 84","1544660100 85","1544660400 85","1544660700 85","1544661000 85","1544661300 85","1544661600 84","1544661900 85","1544662200 85","1544662500 84","1544662800 85","1544663100 85","1544663400 83","1544663700 84","1544664000 84","1544664300 85","1544664600 85","1544664900 85","1544665200 85","1544665500 85","1544665800 85","1544666100 85","1544666400 85","1544666700 85","1544667000 85","1544667300 85","1544667600 85","1544667900 85","1544668200 85","1544668500 85","1544668800 76","1544669100 85","1544669400 85","1544669700 85","1544670000 85","1544670300 85","1544670600 85","1544670900 85","1544671200 84","1544671500 85","1544671800 85","1544672100 85","1544672400 84","1544672700 87","1544673000 85","1544673300 85","1544673600 85","1544673900 85","1544674200 85","1544674500 85","1544674800 85","1544675100 85","1544675400 85","1544675700 85","1544676000 85","1544676300 85","1544676600 85","1544676900 85","1544677200 85","1544677500 85","1544677800 85","1544678100 85","1544678400 87","1544678700 85","1544679000 85","1544679300 85","1544679600 85","1544679900 85","1544680200 85","1544680500 85","1544680800 85","1544681100 81","1544681400 85","1544681700 85","1544682000 87","1544682300 87","1544682600 85","1544682900 85","1544683200 85","1544683500 87","1544683800 85","1544684100 85","1544684400 85","1544684700 85","1544685000 85","1544685300 84","1544685600 87","1544685900 85","1544686200 87","1544686800 85","1544687100 85","1544687400 85","1544687700 85","1544688000 87","1544688300 87","1544688600 85","1544688900 85","1544689200 85","1544689500 85","1544689800 42","1544690100 85","1544690400 85","1544690700 85","1544691000 85","1544691300 85","1544691600 84","1544691900 87","1544692200 85","1544692500 85","1544692800 85","1544693100 85","1544693400 85","1544693700 87","1544694000 76","1544694300 85","1544694600 85","1544694900 85","1544695200 85","1544695500 87","1544695800 85","1544696100 84","1544696400 87","1544696700 85","1544697000 85","1544697300 85","1544697600 85","1544697900 85","1544698200 85","1544698500 87","1544698800 85","1544699100 85","1544699400 84","1544699700 84","1544700000 87","1544700300 85","1544700600 85","1544700900 85","1544701200 85","1544701500 85","1544701800 85","1544702100 85","1544702400 85","1544702700 85","1544703000 85","1544703300 80","1544703600 85","1544703900 85","1544704200 85","1544704500 85","1544704800 85","1544705100 85","1544705400 85","1544705700 85","1544706000 85","1544706300 85","1544706600 85","1544706900 85","1544707200 84","1544707500 84","1544707800 85","1544708100 85","1544708400 85","1544708700 84","1544709000 84","1544709300 85","1544709600 85","1544709900 85","1544710200 85","1544710500 85","1544710800 85","1544711100 85","1544711400 85","1544711700 85","1544712000 84","1544712300 85","1544712600 85","1544712900 85","1544713200 85","1544713500 85","1544713800 84","1544714100 85","1544714400 85","1544714700 84","1544715000 85","1544715300 85","1544715600 85","1544715900 84","1544716200 85","1544716500 85","1544716800 85","1544717100 85","1544717400 85","1544717700 85","1544718000 85","1544718300 85","1544718600 85","1544718900 85","1544719200 85","1544719500 85","1544719800 85","1544720100 84","1544720400 85","1544720700 85","1544721000 85","1544721300 85","1544721600 85","1544721900 85","1544722200 85","1544722500 85","1544722800 85","1544723100 85","1544723400 83","1544723700 85","1544724000 85","1544724300 85","1544724600 85","1544724900 85","1544725200 85","1544725500 84","1544725800 84","1544726100 85","1544726400 85","1544726700 85","1544727000 85","1544727300 85","1544727600 85","1544727900 85","1544728200 85","1544728500 85","1544728800 85","1544729100 85","1544729400 85","1544729700 85","1544730000 85","1544730300 85","1544730600 85","1544730900 85","1544731200 85","1544731500 85","1544731800 85","1544732100 85","1544732400 87","1544732700 85","1544733000 85","1544733300 85","1544733600 85","1544733900 78","1544734200 85","1544734500 85","1544734800 85","1544735100 85","1544735400 85","1544735700 85","1544736000 85","1544736300 85","1544736600 42","1544736900 85","1544737200 85","1544737500 85","1544737800 85","1544738100 85","1544738400 85","1544738700 85","1544739000 85","1544739300 85","1544739600 87","1544739900 85","1544740200 85","1544740500 85","1544740800 85","1544741100 85","1544741400 87","1544741700 85","1544742000 85","1544742300 85","1544742600 85","1544742900 85","1544743200 85","1544743500 85","1544743800 85","1544744100 85","1544744400 85","1544744700 85","1544745000 85","1544745300 85","1544745600 85","1544745900 85","1544746200 85","1544746500 85","1544746800 85","1544747100 85","1544747400 85","1544747700 85","1544748000 85","1544748300 85","1544748600 85","1544748900 85","1544749200 85","1544749500 85","1544749800 85","1544750100 84","1544750400 84","1544750700 87","1544751000 85","1544751300 85","1544751600 85","1544751900 85","1544752200 84","1544752500 85","1544752800 85","1544753100 85","1544753400 85","1544753700 85","1544754000 85","1544754300 85","1544754600 85","1544754900 85","1544755200 87","1544755500 85","1544755800 85","1544756100 85","1544756400 85","1544756700 85","1544757000 85","1544757300 85","1544757600 84","1544757900 85","1544758200 85","1544758500 85","1544758800 84","1544759100 85","1544759400 85","1544759700 87","1544760000 85","1544760300 85","1544760600 85","1544760900 85","1544761200 85","1544761500 85","1544761800 87","1544762100 85","1544762400 85","1544762700 85","1544763000 85","1544763300 85","1544763600 85","1544763900 87","1544764200 87","1544764500 85","1544764800 85","1544765100 85","1544765400 85","1544765700 85","1544766000 85","1544766300 85","1544766600 85","1544766900 85","1544767200 85","1544767500 85","1544767800 85","1544768100 85","1544768400 87","1544768700 85","1544769000 85","1544769300 85","1544769600 87","1544769900 85","1544770200 85","1544770500 85","1544770800 85","1544771100 85","1544771400 85","1544771700 85","1544772000 84","1544772300 87","1544772600 85","1544773200 84","1544773500 87","1544773800 87","1544774100 87","1544774400 87","1544774700 85","1544775000 85","1544775300 87","1544775600 87","1544775900 87","1544776200 87","1544776500 85","1544776800 87","1544777100 85","1544777400 87","1544777700 85","1544778000 85","1544778300 85","1544778600 87","1544778900 85","1544779200 87","1544779500 85","1544779800 83","1544780100 85","1544780400 85","1544780700 85","1544781000 85","1544781300 85","1544781600 85","1544781900 85","1544782200 85","1544782500 85","1544782800 85","1544783100 85","1544783400 85","1544783700 85","1544784000 85","1544784300 85","1544784600 85","1544784900 85","1544785200 85","1544785500 85","1544785800 85","1544786100 87","1544786400 85","1544786700 85","1544787000 85","1544787300 85","1544787600 87","1544787900 85","1544788200 87","1544788500 85","1544788800 85","1544789100 85","1544789400 85","1544789700 85","1544790000 83","1544790300 85","1544790600 85","1544790900 85","1544791200 85","1544791500 85","1544791800 87","1544792100 85","1544792400 85","1544792700 85","1544793000 85","1544793300 85","1544793600 85","1544793900 85","1544794200 85","1544794500 85","1544794800 85","1544795100 85","1544795400 85","1544795700 85","1544796000 85","1544796300 85","1544796600 85","1544796900 85","1544797200 85","1544797500 85","1544797800 85","1544798100 85","1544798400 85","1544798700 85","1544799000 85"]}