{"GPU0":["1547769600 91","1547769900 91","1547770200 91","1547770500 91","1547770800 91","1547771100 91","1547771400 91","1547771700 91","1547772000 91","1547772300 91","1547772600 91","1547772900 91","1547773200 91","1547773500 91","1547773800 91","1547774100 91","1547774400 91","1547774700 89","1547775000 91","1547775300 91","1547775600 91","1547775900 91","1547776200 91","1547776500 91","1547776800 91","1547777100 91","1547777400 91","1547777700 91","1547778000 89","1547778300 89","1547778600 91","1547778900 91","1547779200 89","1547779500 91","1547779800 91","1547780100 91","1547780400 89","1547780700 91","1547781000 91","1547781300 91","1547781600 91","1547781900 89","1547782200 91","1547782500 91","1547782800 91","1547783100 91","1547783400 91","1547783700 91","1547784000 91","1547784300 91","1547784600 91","1547784900 91","1547785200 91","1547785500 91","1547785800 91","1547786100 91","1547786400 91","1547786700 91","1547787000 91","1547787300 91","1547787600 91","1547787900 91","1547788200 91","1547788500 91","1547788800 91","1547789100 89","1547789400 91","1547789700 91","1547790000 91","1547790300 91","1547790600 92","1547790900 91","1547791200 91","1547791500 91","1547791800 91","1547792100 91","1547792400 91","1547792700 91","1547793000 91","1547793300 91","1547793600 91","1547793900 91","1547794200 91","1547794500 91","1547794800 91","1547795100 91","1547795400 91","1547795700 91","1547796000 91","1547796300 91","1547796600 91","1547797200 91","1547797500 91","1547797800 91","1547798100 91","1547798400 91","1547798700 91","1547799000 91","1547799300 91","1547799600 91","1547799900 91","1547800200 91","1547800500 91","1547800800 91","1547801100 91","1547801400 91","1547801700 91","1547802000 91","1547802300 91","1547802600 91","1547802900 91","1547803200 91","1547803500 91","1547803800 91","1547804100 91","1547804400 91","1547804700 92","1547805000 91","1547805300 91","1547805600 91","1547805900 91","1547806200 91","1547806500 92","1547806800 91","1547807100 91","1547807400 91","1547807700 91","1547808000 91","1547808300 91","1547808600 91","1547808900 91","1547809200 91","1547809500 91","1547809800 91","1547810100 91","1547810400 91","1547810700 91","1547811000 91","1547811300 91","1547811600 91","1547811900 91","1547812200 91","1547812500 91","1547812800 91","1547813100 92","1547813400 91","1547813700 91","1547814000 91","1547814300 91","1547814600 91","1547814900 91","1547815200 92","1547815500 91","1547815800 91","1547816100 91","1547816400 91","1547816700 91","1547817000 91","1547817300 91","1547817600 91","1547817900 91","1547818200 91","1547818500 92","1547818800 91","1547819100 91","1547819400 91","1547819700 91","1547820000 91","1547820300 92","1547820600 92","1547820900 91","1547821200 91","1547821500 91","1547821800 91","1547822100 91","1547822400 92","1547822700 91","1547823000 91","1547823300 91","1547823600 91","1547823900 91","1547824200 91","1547824500 91","1547824800 89","1547825100 91","1547825400 91","1547825700 92","1547826000 91","1547826300 91","1547826600 91","1547826900 91","1547827200 91","1547827500 92","1547827800 91","1547828100 92","1547828400 91","1547828700 91","1547829000 92","1547829300 92","1547829600 89","1547829900 91","1547830200 91","1547830500 91","1547830800 91","1547831100 91","1547831400 91","1547831700 92","1547832000 91","1547832300 92","1547832600 91","1547832900 91","1547833200 46","1547833500 46","1547833800 46","1547834100 91","1547834400 91","1547834700 91","1547835000 91","1547835300 91","1547835600 92","1547835900 91","1547836200 91","1547836500 91","1547836800 92","1547837100 91","1547837400 91","1547837700 91","1547838000 91","1547838300 91","1547838600 91","1547838900 91","1547839200 91","1547839500 91","1547839800 91","1547840100 91","1547840400 91","1547840700 92","1547841000 91","1547841300 91","1547841600 92","1547841900 91","1547842200 92","1547842500 91","1547842800 92","1547843100 92","1547843400 46","1547843700 74","1547844000 78","1547844300 46","1547844600 75","1547844900 70","1547845200 76","1547845500 79","1547845800 59","1547846100 75","1547846400 76","1547846700 80","1547847000 76","1547847300 78","1547847600 79","1547847900 76","1547848200 78","1547848500 78","1547848800 78","1547849100 88","1547849400 80","1547849700 79","1547850000 70","1547850300 79","1547850600 76","1547850900 76","1547851200 79","1547851500 78","1547851800 76","1547852100 85","1547852400 78","1547852700 78","1547853000 76","1547853300 83","1547853600 68","1547853900 78","1547854200 72","1547854500 78","1547854800 78","1547855100 76","1547855400 76","1547855700 70","1547856000 79","1547856300 75","1547856600 72","1547856900 78","1547857200 78","1547857500 68","1547857800 85","1547858100 72","1547858400 75","1547858700 63","1547859000 72","1547859300 76","1547859600 76","1547859900 76","1547860200 74","1547860500 78","1547860800 76","1547861100 76","1547861400 67","1547861700 75","1547862000 76","1547862300 78","1547862600 76","1547862900 76","1547863200 74","1547863500 78","1547863800 78","1547864100 80","1547864400 76","1547864700 76","1547865000 74","1547865300 75","1547865600 75","1547865900 78","1547866200 75","1547866500 74","1547866800 75","1547867100 75","1547867400 84","1547867700 76","1547868000 76","1547868300 68","1547868600 75","1547868900 75","1547869200 76","1547869500 74","1547869800 66","1547870100 75","1547870400 76","1547870700 76","1547871000 76","1547871300 78","1547871600 76","1547871900 76","1547872200 78","1547872500 78","1547872800 75","1547873100 76","1547873400 75","1547873700 78","1547874000 76","1547874300 76","1547874600 63","1547874900 78","1547875200 75","1547875500 78","1547875800 72","1547876100 78","1547876400 72","1547876700 72","1547877000 74","1547877300 76","1547877600 75","1547877900 76","1547878200 78","1547878500 79","1547878800 75","1547879100 76","1547879400 76","1547879700 74","1547880000 75","1547880300 79","1547880600 76","1547880900 72","1547881200 76","1547881500 74","1547881800 75","1547882100 78","1547882400 75","1547882700 75","1547883000 78","1547883600 75","1547883900 78","1547884200 75","1547884500 72","1547884800 85","1547885100 75","1547885400 78","1547885700 75","1547886000 78","1547886300 75","1547886600 76","1547886900 76","1547887200 84","1547887500 85","1547887800 75","1547888100 76","1547888400 74","1547888700 81","1547889000 72","1547889300 74","1547889600 75","1547889900 75","1547890200 75","1547890500 75","1547890800 75","1547891100 84","1547891400 76","1547891700 71","1547892000 68","1547892300 76","1547892600 74","1547892900 78","1547893200 78","1547893500 87","1547893800 70","1547894100 78","1547894400 76","1547894700 87","1547895000 67","1547895300 71","1547895600 76","1547895900 72","1547896200 75","1547896500 75","1547896800 75","1547897100 76","1547897400 75","1547897700 75","1547898000 76","1547898300 72","1547898600 74","1547898900 76","1547899200 75","1547899500 74","1547899800 83","1547900100 65","1547900400 59","1547900700 75","1547901000 78","1547901300 75","1547901600 74","1547901900 74","1547902200 68","1547902500 75","1547902800 79","1547903100 78","1547903400 75","1547903700 75","1547904000 65","1547904300 75","1547904600 72","1547904900 75","1547905200 61","1547905500 67","1547905800 74","1547906100 78","1547906400 75","1547906700 75","1547907000 71","1547907300 75","1547907600 76","1547907900 78","1547908200 76","1547908500 79","1547908800 76","1547909100 85","1547909400 78","1547909700 76","1547910000 70","1547910300 78","1547910600 75","1547910900 87","1547911200 67","1547911500 76","1547911800 87","1547912100 78","1547912400 71","1547912700 74","1547913000 75","1547913300 78","1547913600 76","1547913900 78","1547914200 79","1547914500 78","1547914800 78","1547915100 76","1547915400 70","1547915700 76","1547916000 71","1547916300 75","1547916600 78","1547916900 71","1547917200 75","1547917500 85","1547917800 79","1547918100 76","1547918400 76","1547918700 75","1547919000 76","1547919300 80","1547919600 76","1547919900 78","1547920200 68","1547920500 76","1547920800 78","1547921100 66","1547921400 76","1547921700 78","1547922000 75","1547922300 78","1547922600 76","1547922900 67","1547923200 87","1547923500 79","1547923800 78","1547924100 67","1547924400 78","1547924700 76","1547925000 78","1547925300 76","1547925600 80","1547925900 62","1547926200 79","1547926500 78","1547926800 66","1547927100 78","1547927400 80","1547927700 83","1547928000 76","1547928300 75","1547928600 78","1547928900 87","1547929200 76","1547929500 76","1547929800 78","1547930100 76","1547930400 79","1547930700 72","1547931000 78","1547931300 62","1547931600 78","1547931900 75","1547932200 78","1547932500 78","1547932800 76","1547933100 80","1547933400 75","1547933700 76","1547934000 84","1547934300 78","1547934600 78","1547934900 88","1547935200 87","1547935500 78","1547935800 76","1547936100 66","1547936400 78","1547936700 76","1547937000 75","1547937300 79","1547937600 76","1547937900 76","1547938200 76","1547938500 75","1547938800 78","1547939100 78","1547939400 78","1547939700 76","1547940000 78","1547940300 76","1547940600 75","1547940900 76","1547941200 76","1547941500 79","1547941800 75","1547942100 83","1547942400 75","1547942700 78","1547943000 75","1547943300 79","1547943600 75","1547943900 75","1547944200 76","1547944500 78","1547944800 78","1547945100 63","1547945400 76","1547945700 80","1547946000 87","1547946300 75","1547946600 76","1547946900 65","1547947200 79","1547947500 79","1547947800 87","1547948100 78","1547948400 76","1547948700 71","1547949000 78","1547949300 88","1547949600 87","1547949900 78","1547950200 84","1547950500 68","1547950800 75","1547951100 76","1547951400 78","1547951700 71","1547952000 78","1547952300 76","1547952600 78","1547952900 78","1547953200 68","1547953500 79","1547953800 79","1547954100 72","1547954400 78","1547954700 76","1547955000 76","1547955300 78","1547955600 83","1547955900 68","1547956200 80","1547956500 79","1547956800 79","1547957100 68","1547957400 80","1547957700 79","1547958000 75","1547958300 75","1547958600 76","1547958900 87","1547959200 62","1547959500 78","1547959800 78","1547960100 61","1547960400 78","1547960700 76","1547961000 76","1547961300 78","1547961600 80","1547961900 78","1547962200 81","1547962500 76","1547962800 78","1547963100 78","1547963400 72","1547963700 79","1547964000 76","1547964300 74","1547964600 70","1547964900 75","1547965200 68","1547965500 78","1547965800 79","1547966100 76","1547966400 75","1547966700 72","1547967000 78","1547967300 79","1547967600 76","1547967900 74","1547968200 79","1547968500 76","1547968800 72","1547969100 75","1547969400 79","1547970000 76","1547970300 80","1547970600 75","1547970900 80","1547971200 74","1547971500 75","1547971800 76","1547972100 75","1547972400 76","1547972700 78","1547973000 79","1547973300 76","1547973600 81","1547973900 75","1547974200 68","1547974500 76","1547974800 76","1547975100 75","1547975400 76","1547975700 76","1547976000 79","1547976300 78","1547976600 78","1547976900 76","1547977200 78","1547977500 78","1547977800 76","1547978100 76","1547978400 76","1547978700 72","1547979000 78","1547979300 76","1547979600 75","1547979900 75","1547980200 74","1547980500 71","1547980800 76","1547981100 76","1547981400 59","1547981700 72","1547982000 76","1547982300 72","1547982600 75","1547982900 76","1547983200 78","1547983500 78","1547983800 76","1547984100 76","1547984400 78","1547984700 76","1547985000 79","1547985300 75","1547985600 78","1547985900 79","1547986200 76","1547986500 65","1547986800 78","1547987100 76","1547987400 79","1547987700 76","1547988000 78","1547988300 78","1547988600 76","1547988900 76","1547989200 78","1547989500 79","1547989800 78","1547990100 78","1547990400 78","1547990700 79","1547991000 75","1547991300 78","1547991600 81","1547991900 78","1547992200 79","1547992500 75","1547992800 80","1547993100 78","1547993400 78","1547993700 76","1547994000 75","1547994300 85","1547994600 76","1547994900 84","1547995200 75","1547995500 80","1547995800 76","1547996100 78","1547996400 76","1547996700 79","1547997000 80","1547997300 76","1547997600 76","1547997900 80","1547998200 78","1547998500 76","1547998800 78","1547999100 78","1547999400 79","1547999700 76","1548000000 78","1548000300 72","1548000600 85","1548000900 79","1548001200 74","1548001500 76","1548001800 74","1548002100 75","1548002400 76","1548002700 75","1548003000 75","1548003300 75","1548003600 75","1548003900 87","1548004200 78","1548004500 75","1548004800 75","1548005100 75","1548005400 74","1548005700 75","1548006000 70","1548006300 78","1548006600 75","1548006900 75","1548007200 74","1548007500 76","1548007800 71","1548008100 65","1548008400 75","1548008700 76","1548009000 76","1548009300 78","1548009600 76","1548009900 75","1548010200 46","1548010500 74","1548010800 78","1548011100 78","1548011400 74","1548011700 84","1548012000 75","1548012300 45","1548012600 45","1548012900 45","1548013200 46","1548013500 46","1548013800 78","1548014100 46","1548014400 46","1548014700 76","1548015000 75","1548015300 76","1548015600 76","1548015900 76","1548016200 46","1548016500 46","1548016800 46","1548017100 85","1548017400 46","1548017700 46","1548018000 46","1548018300 45","1548018600 46","1548018900 45","1548019200 46","1548019500 46","1548019800 46","1548020100 46","1548020400 46","1548020700 46","1548021000 46","1548021300 46","1548021600 46","1548021900 46","1548022200 46","1548022500 46","1548022800 46","1548023100 46","1548023400 46","1548023700 46","1548024000 45","1548024300 46","1548024600 46","1548024900 45","1548025200 45","1548025500 45","1548025800 46","1548026100 46","1548026400 45","1548026700 45","1548027000 46","1548027300 45","1548027600 46","1548027900 46","1548028200 46","1548028500 46","1548028800 46","1548029100 46","1548029400 46","1548029700 46","1548030000 45","1548030300 45","1548030600 45","1548030900 46","1548031200 45","1548031500 45","1548031800 46","1548032100 46","1548032400 46","1548032700 46","1548033000 46","1548033300 45","1548033600 45","1548033900 46","1548034200 45","1548034500 46","1548034800 45","1548035100 46","1548035400 46","1548035700 46","1548036000 46","1548036300 46","1548036600 46","1548036900 46","1548037200 46","1548037500 45","1548037800 46","1548038100 46","1548038400 75","1548038700 78","1548039000 76","1548039300 76","1548039600 76","1548039900 46","1548040200 46","1548040500 75","1548040800 46","1548041100 45","1548041400 45","1548041700 76","1548042000 75","1548042300 76","1548042600 75","1548042900 65","1548043200 76","1548043500 76","1548043800 76","1548044100 65","1548044400 76","1548044700 57","1548045000 67","1548045300 76","1548045600 68","1548045900 76","1548046200 78","1548046500 63","1548046800 68","1548047100 72","1548047400 76","1548047700 76","1548048000 70","1548048300 72","1548048600 76","1548048900 78","1548049200 78","1548049500 76","1548049800 67","1548050100 78","1548050400 78","1548050700 80","1548051000 76","1548051300 78","1548051600 76","1548051900 59","1548052200 74","1548052500 75","1548052800 79","1548053100 78","1548053400 74","1548053700 79","1548054000 79","1548054300 76","1548054600 78","1548054900 78","1548055200 76","1548055500 75","1548055800 76","1548056400 76","1548056700 80","1548057000 76","1548057300 65","1548057600 79","1548057900 76","1548058200 78","1548058500 80","1548058800 78","1548059100 78","1548059400 87","1548059700 78","1548060000 74","1548060300 75","1548060600 66","1548060900 59","1548061200 79","1548061500 76","1548061800 76","1548062100 78","1548062400 78","1548062700 81","1548063000 79","1548063300 81","1548063600 78","1548063900 76","1548064200 79","1548064500 76","1548064800 74","1548065100 80","1548065400 79","1548065700 79","1548066000 65","1548066300 78","1548066600 62","1548066900 76","1548067200 75","1548067500 80","1548067800 67","1548068100 78","1548068400 78","1548068700 76","1548069000 78","1548069300 76","1548069600 79","1548069900 78","1548070200 78","1548070500 78","1548070800 75","1548071100 78","1548071400 78","1548071700 79","1548072000 76","1548072300 74","1548072600 78","1548072900 76","1548073200 79","1548073500 76","1548073800 70","1548074100 71","1548074400 78","1548074700 80","1548075000 87","1548075300 78","1548075600 79","1548075900 78","1548076200 76","1548076500 76","1548076800 76","1548077100 81","1548077400 80","1548077700 87","1548078000 83","1548078300 78","1548078600 76","1548078900 76","1548079200 78","1548079500 76","1548079800 76","1548080100 78","1548080400 75","1548080700 80","1548081000 74","1548081300 75","1548081600 79","1548081900 78","1548082200 79","1548082500 76","1548082800 79","1548083100 79","1548083400 75","1548083700 76","1548084000 78","1548084300 78","1548084600 76","1548084900 76","1548085200 71","1548085500 76","1548085800 75","1548086100 78","1548086400 79","1548086700 76","1548087000 76","1548087300 68","1548087600 76","1548087900 76","1548088200 76","1548088500 79","1548088800 76","1548089100 78","1548089400 76","1548089700 76","1548090000 59","1548090300 68","1548090600 80","1548090900 76","1548091200 78","1548091500 79","1548091800 78","1548092100 76","1548092400 66","1548092700 88","1548093000 76","1548093300 78","1548093600 80","1548093900 67","1548094200 78","1548094500 78","1548094800 78","1548095100 79","1548095400 76","1548095700 78","1548096000 76","1548096300 78","1548096600 80","1548096900 85","1548097200 65","1548097500 78","1548097800 85","1548098100 80","1548098400 76","1548098700 76","1548099000 72","1548099300 78","1548099600 68","1548099900 89","1548100200 74","1548100500 78","1548100800 75","1548101100 68","1548101400 80","1548101700 78","1548102000 76","1548102300 72","1548102600 78","1548102900 81","1548103200 78","1548103500 75","1548103800 78","1548104100 81","1548104400 76","1548104700 78","1548105000 80","1548105300 78","1548105600 65","1548105900 76","1548106200 79","1548106500 78","1548106800 76","1548107100 80","1548107400 78","1548107700 78","1548108000 80","1548108300 75","1548108600 76","1548108900 76","1548109200 78","1548109500 72","1548109800 78","1548110100 65","1548110400 78","1548110700 78","1548111000 76","1548111300 79","1548111600 66","1548111900 80","1548112200 78","1548112500 80","1548112800 68","1548113100 68","1548113400 78","1548113700 79","1548114000 76","1548114300 78","1548114600 79","1548114900 80","1548115200 70","1548115500 76","1548115800 75","1548116100 75","1548116400 76","1548116700 79","1548117000 79","1548117300 78","1548117600 79","1548117900 76","1548118200 76","1548118500 70","1548118800 80","1548119100 68","1548119400 76","1548119700 76","1548120000 76","1548120300 75","1548120600 78","1548120900 78","1548121200 79","1548121500 78","1548121800 78","1548122100 78","1548122400 80","1548122700 78","1548123000 76","1548123300 78","1548123600 65","1548123900 76","1548124200 78","1548124500 78","1548124800 78","1548125100 76","1548125400 78","1548125700 75","1548126000 79","1548126300 76","1548126600 84","1548126900 79","1548127200 78","1548127500 68","1548127800 76","1548128100 76","1548128400 81","1548128700 76","1548129000 71","1548129300 62","1548129600 80","1548129900 66","1548130200 87","1548130500 67","1548130800 76","1548131100 78","1548131400 79","1548131700 76","1548132000 76","1548132300 79","1548132600 68","1548132900 65","1548133200 78","1548133500 79","1548133800 65","1548134100 78","1548134400 76","1548134700 80","1548135000 78","1548135300 78","1548135600 76","1548135900 78","1548136200 78","1548136500 76","1548136800 79","1548137100 79","1548137400 71","1548137700 79","1548138000 61","1548138300 78","1548138600 62","1548138900 76","1548139200 78","1548139500 78","1548139800 79","1548140100 80","1548140400 79","1548140700 76","1548141000 76","1548141300 78","1548141600 71","1548141900 78","1548142200 78","1548142800 76","1548143100 76","1548143400 78","1548143700 75","1548144000 76","1548144300 80","1548144600 75","1548144900 80","1548145200 80","1548145500 78","1548145800 76","1548146100 78","1548146400 76","1548146700 78","1548147000 72","1548147300 79","1548147600 76","1548147900 76","1548148200 79","1548148500 61","1548148800 80","1548149100 78","1548149400 78","1548149700 78","1548150000 75","1548150300 78","1548150600 79","1548150900 67","1548151200 78","1548151500 78","1548151800 71","1548152100 70","1548152400 75","1548152700 78","1548153000 76","1548153300 76","1548153600 65","1548153900 79","1548154200 76","1548154500 79","1548154800 80","1548155100 76","1548155400 78","1548155700 78","1548156000 78","1548156300 79","1548156600 84","1548156900 78","1548157200 78","1548157500 78","1548157800 76","1548158100 79","1548158400 61","1548158700 79","1548159000 78","1548159300 76","1548159600 78","1548159900 87","1548160200 80","1548160500 80","1548160800 78","1548161100 58","1548161400 79","1548161700 75","1548162000 78","1548162300 76","1548162600 78","1548162900 78","1548163200 76","1548163500 78","1548163800 75","1548164100 84","1548164400 78","1548164700 76","1548165000 76","1548165300 76","1548165600 76","1548165900 76","1548166200 78","1548166500 80","1548166800 76","1548167100 76","1548167400 78","1548167700 78","1548168000 79","1548168300 66","1548168600 78","1548168900 76","1548169200 79","1548169500 81","1548169800 78","1548170100 87","1548170400 79","1548170700 80","1548171000 68","1548171300 76","1548171600 81","1548171900 80","1548172200 88","1548172500 78","1548172800 78","1548173100 76","1548173400 78","1548173700 76","1548174000 78","1548174300 78","1548174600 76","1548174900 79","1548175200 78","1548175500 80","1548175800 79","1548176100 76","1548176400 78","1548176700 76","1548177000 78","1548177300 67","1548177600 78","1548177900 71","1548178200 70","1548178500 80","1548178800 87","1548179100 78","1548179400 78","1548179700 78","1548180000 74","1548180300 81","1548180600 79","1548180900 78","1548181200 78","1548181500 76","1548181800 87","1548182100 76","1548182400 78","1548182700 76","1548183000 71","1548183300 74","1548183600 79","1548183900 78","1548184200 78","1548184500 75","1548184800 78","1548185100 80","1548185400 78","1548185700 74","1548186000 79","1548186300 80","1548186600 76","1548186900 76","1548187200 76","1548187500 76","1548187800 72","1548188100 76","1548188400 79","1548188700 79","1548189000 78","1548189300 78","1548189600 74","1548189900 78","1548190200 76","1548190500 78","1548190800 76","1548191100 71","1548191400 76","1548191700 76","1548192000 76","1548192300 78","1548192600 70","1548192900 75","1548193200 78","1548193500 74","1548193800 74","1548194100 65","1548194400 75","1548194700 78","1548195000 76","1548195300 70","1548195600 76","1548195900 70","1548196200 75","1548196500 76","1548196800 76","1548197100 63","1548197400 79","1548197700 72","1548198000 78","1548198300 76","1548198600 76","1548198900 76","1548199200 87","1548199500 78","1548199800 78","1548200100 76","1548200400 76","1548200700 75","1548201000 78","1548201300 78","1548201600 76","1548201900 79","1548202200 76","1548202500 75","1548202800 87","1548203100 78","1548203400 76","1548203700 70","1548204000 78","1548204300 75","1548204600 78","1548204900 76","1548205200 78","1548205500 79","1548205800 79","1548206100 80","1548206400 74","1548206700 68","1548207000 70","1548207300 76","1548207600 78","1548207900 78","1548208200 78","1548208500 78","1548208800 74","1548209100 76","1548209400 78","1548209700 79","1548210000 78","1548210300 78","1548210600 75","1548210900 76","1548211200 79","1548211500 81","1548211800 67","1548212100 72","1548212400 78","1548212700 70","1548213000 78","1548213300 78","1548213600 76","1548213900 80","1548214200 78","1548214500 78","1548214800 76","1548215100 78","1548215400 78","1548215700 62","1548216000 70","1548216300 78","1548216600 76","1548216900 76","1548217200 80","1548217500 75","1548217800 71","1548218100 75","1548218400 87","1548218700 76","1548219000 78","1548219300 78","1548219600 76","1548219900 76","1548220200 78","1548220500 78","1548220800 71","1548221100 76","1548221400 78","1548221700 78","1548222000 68","1548222300 70","1548222600 78","1548222900 79","1548223200 79","1548223500 87","1548223800 79","1548224100 79","1548224400 75","1548224700 76","1548225000 75","1548225300 75","1548225600 78","1548225900 85","1548226200 75","1548226500 70","1548226800 76","1548227100 74","1548227400 75","1548227700 80","1548228000 76","1548228300 63","1548228600 76","1548229200 76","1548229500 62","1548229800 78","1548230100 76","1548230400 80","1548230700 78","1548231000 76","1548231300 80","1548231600 72","1548231900 76","1548232200 80","1548232500 78","1548232800 78","1548233100 78","1548233400 68","1548233700 76","1548234000 78","1548234300 78","1548234600 80","1548234900 78","1548235200 79","1548235500 71","1548235800 87","1548236100 76","1548236400 80","1548236700 78","1548237000 68","1548237300 78","1548237600 80","1548237900 76","1548238200 76","1548238500 78","1548238800 61","1548239100 76","1548239400 85","1548239700 67","1548240000 78","1548240300 78","1548240600 78","1548240900 78","1548241200 74","1548241500 78","1548241800 75","1548242100 76","1548242400 76","1548242700 80","1548243000 74","1548243300 58","1548243600 78","1548243900 78","1548244200 78","1548244500 76","1548244800 80","1548245100 78","1548245400 80","1548245700 78","1548246000 88","1548246300 78","1548246600 81","1548246900 75","1548247200 78","1548247500 80","1548247800 79","1548248100 80","1548248400 75","1548248700 79","1548249000 78","1548249300 61","1548249600 78","1548249900 78","1548250200 79","1548250500 79","1548250800 78","1548251100 80","1548251400 78","1548251700 78","1548252000 78","1548252300 78","1548252600 70","1548252900 76","1548253200 78","1548253500 78","1548253800 66","1548254100 78","1548254400 76","1548254700 87","1548255000 72","1548255300 75","1548255600 67","1548255900 59","1548256200 76","1548256500 87","1548256800 79","1548257100 78","1548257400 76","1548257700 78","1548258000 65","1548258300 68","1548258600 80","1548258900 76","1548259200 78","1548259500 75","1548259800 78","1548260100 78","1548260400 79","1548260700 79","1548261000 70","1548261300 65","1548261600 72","1548261900 78","1548262200 80","1548262500 78","1548262800 78","1548263100 80","1548263400 74","1548263700 79","1548264000 71","1548264300 78","1548264600 79","1548264900 80","1548265200 76","1548265500 62","1548265800 79","1548266100 79","1548266400 80","1548266700 74","1548267000 76","1548267300 78","1548267600 79","1548267900 78","1548268200 62","1548268500 79","1548268800 80","1548269100 76","1548269400 78","1548269700 71","1548270000 91","1548270300 91","1548270600 91","1548270900 91","1548271200 91","1548271500 91","1548271800 92","1548272100 92","1548272400 91","1548272700 91","1548273000 91","1548273300 89","1548273600 91","1548273900 91","1548274200 91","1548274500 91","1548274800 91","1548275100 91","1548275400 91","1548275700 91","1548276000 91","1548276300 91","1548276600 91","1548276900 91","1548277200 91","1548277500 91","1548277800 91","1548278100 91","1548278400 91","1548278700 91","1548279000 91","1548279300 91","1548279600 91","1548279900 91","1548280200 91","1548280500 91","1548280800 91","1548281100 91","1548281400 91","1548281700 91","1548282000 91","1548282300 91","1548282600 91","1548282900 91","1548283200 91","1548283500 91","1548283800 91","1548284100 91","1548284400 91","1548284700 91","1548285000 91","1548285300 91","1548285600 91","1548285900 91","1548286200 91","1548286500 91","1548286800 91","1548287100 91","1548287400 91","1548287700 91","1548288000 91","1548288300 91","1548288600 91","1548288900 91","1548289200 91","1548289500 91","1548289800 91","1548290100 89","1548290400 91","1548290700 91","1548291000 89","1548291300 91","1548291600 91","1548291900 91","1548292200 91","1548292500 91","1548292800 91","1548293100 91","1548293400 91","1548293700 91","1548294000 89","1548294300 91","1548294600 91","1548294900 91","1548295200 91","1548295500 91","1548295800 91","1548296100 91","1548296400 91","1548296700 91","1548297000 91","1548297300 91","1548297600 91","1548297900 91","1548298200 91","1548298500 91","1548298800 91","1548299100 91","1548299400 91","1548299700 91","1548300000 91","1548300300 91","1548300600 91","1548300900 91","1548301200 91","1548301500 91","1548301800 91","1548302100 91","1548302400 91","1548302700 91","1548303000 91","1548303300 91","1548303600 88","1548303900 91","1548304200 91","1548304500 91","1548304800 91","1548305100 91","1548305400 91","1548305700 91","1548306000 91","1548306300 91","1548306600 91","1548306900 91","1548307200 91","1548307500 91","1548307800 91","1548308100 91","1548308400 91","1548308700 89","1548309000 91","1548309300 91","1548309600 91","1548309900 91","1548310200 91","1548310500 91","1548310800 91","1548311100 91","1548311400 91","1548311700 91","1548312000 91","1548312300 91","1548312600 91","1548312900 91","1548313200 91","1548313500 91","1548313800 89","1548314100 91","1548314400 91","1548314700 91","1548315000 46","1548315600 46","1548315900 46","1548316200 45","1548316500 81","1548316800 74","1548317100 68","1548317400 85","1548317700 78","1548318000 75","1548318300 78","1548318600 80","1548318900 65","1548319200 78","1548319500 78","1548319800 78","1548320100 80","1548320400 78","1548320700 76","1548321000 76","1548321300 70","1548321600 76","1548321900 76","1548322200 78","1548322500 78","1548322800 78","1548323100 78","1548323400 63","1548323700 76","1548324000 76","1548324300 76","1548324600 78","1548324900 80","1548325200 80","1548325500 71","1548325800 78","1548326100 78","1548326400 74","1548326700 80","1548327000 79","1548327300 78","1548327600 72","1548327900 76","1548328200 76","1548328500 67","1548328800 79","1548329100 76","1548329400 78","1548329700 80","1548330000 76","1548330300 78","1548330600 76","1548330900 74","1548331200 80","1548331500 78","1548331800 65","1548332100 80","1548332400 66","1548332700 80","1548333000 76","1548333300 78","1548333600 83","1548333900 80","1548334200 76","1548334500 80","1548334800 78","1548335100 76","1548335400 76","1548335700 83","1548336000 79","1548336300 72","1548336600 78","1548336900 76","1548337200 62","1548337500 79","1548337800 75","1548338100 76","1548338400 78","1548338700 76","1548339000 78","1548339300 78","1548339600 76","1548339900 76","1548340200 79","1548340500 78","1548340800 79","1548341100 76","1548341400 78","1548341700 79","1548342000 71","1548342300 79","1548342600 79","1548342900 67","1548343200 76","1548343500 88","1548343800 78","1548344100 76","1548344400 76","1548344700 78","1548345000 80","1548345300 83","1548345600 78","1548345900 78","1548346200 87","1548346500 78","1548346800 78","1548347100 75","1548347400 75","1548347700 78","1548348000 76","1548348300 79","1548348600 76","1548348900 76","1548349200 78","1548349500 74","1548349800 65","1548350100 76","1548350400 78","1548350700 75","1548351000 79","1548351300 78","1548351600 78","1548351900 78","1548352200 78","1548352500 76","1548352800 66","1548353100 76","1548353400 79","1548353700 70","1548354000 78","1548354300 72","1548354600 78","1548354900 78","1548355200 76","1548355500 79","1548355800 76","1548356100 76","1548356400 75","1548356700 76","1548357000 78","1548357300 79","1548357600 78","1548357900 78","1548358200 98","1548358500 80","1548358800 89","1548359100 79","1548359400 62","1548359700 68","1548360000 88","1548360300 98","1548360600 70","1548360900 85","1548361200 98","1548361500 98","1548361800 79","1548362100 98","1548362400 75","1548362700 72","1548363000 78","1548363300 88","1548363600 88","1548363900 81","1548364200 76","1548364500 78","1548364800 79","1548365100 84","1548365400 80","1548365700 72","1548366000 80","1548366300 97","1548366600 79","1548366900 78","1548367200 80","1548367500 75","1548367800 80","1548368100 78","1548368400 46","1548368700 80","1548369000 71","1548369300 84","1548369600 78","1548369900 78","1548370200 78","1548370500 79","1548370800 97","1548371100 98","1548371400 78","1548371700 85","1548372000 78","1548372300 78","1548372600 78","1548372900 76","1548373200 80","1548373500 78","1548373800 78","1548374100 79","1548374400 70","1548374700 80","1548375000 78","1548375300 80","1548375600 80","1548375900 98","1548376200 97","1548376500 85","1548376800 97","1548377100 81","1548377400 79","1548377700 76","1548378000 78","1548378300 85","1548378600 67","1548378900 78","1548379200 76","1548379500 87","1548379800 75","1548380100 74","1548380400 98","1548380700 87","1548381000 78","1548381300 79","1548381600 85","1548381900 76","1548382200 66","1548382500 74","1548382800 87","1548383100 94","1548383400 78","1548383700 79","1548384000 78","1548384300 78","1548384600 78","1548384900 75","1548385200 78","1548385500 65","1548385800 80","1548386100 78","1548386400 79","1548386700 85","1548387000 79","1548387300 78","1548387600 85","1548387900 79","1548388200 79","1548388500 79","1548388800 76","1548389100 78","1548389400 96","1548389700 67","1548390000 87","1548390300 78","1548390600 97","1548390900 97","1548391200 78","1548391500 78","1548391800 74","1548392100 78","1548392400 87","1548392700 96","1548393000 88","1548393300 79","1548393600 97","1548393900 76","1548394200 92","1548394500 97","1548394800 85","1548395100 87","1548395400 79","1548395700 78","1548396000 68","1548396300 78","1548396600 76","1548396900 78","1548397200 78","1548397500 84","1548397800 97","1548398100 74","1548398400 74","1548398700 78","1548399000 67","1548399300 79","1548399600 75","1548399900 97","1548400200 80","1548400500 76","1548400800 76","1548401100 78","1548401400 78","1548402000 70","1548402300 83","1548402600 76","1548402900 70","1548403200 85","1548403500 79","1548403800 78","1548404100 75","1548404400 80","1548404700 79","1548405000 94","1548405300 97","1548405600 63","1548405900 87","1548406200 76","1548406500 81","1548406800 78","1548407100 84","1548407400 67","1548407700 78","1548408000 67","1548408300 88","1548408600 76","1548408900 80","1548409200 76","1548409500 97","1548409800 97","1548410100 92","1548410400 78","1548410700 80","1548411000 80","1548411300 87","1548411600 97","1548411900 97","1548412200 79","1548412500 72","1548412800 88","1548413100 87","1548413400 89","1548413700 91","1548414000 97","1548414300 78","1548414600 98","1548414900 71","1548415200 79","1548415500 80","1548415800 70","1548416100 97","1548416400 68","1548416700 98","1548417000 70","1548417300 76","1548417600 79","1548417900 65","1548418200 78","1548418500 68","1548418800 98","1548419100 70","1548419400 89","1548419700 79","1548420000 98","1548420300 79","1548420600 85","1548420900 98","1548421200 79","1548421500 97","1548421800 80","1548422100 78","1548422400 68","1548422700 80","1548423000 98","1548423300 75","1548423600 79","1548423900 71","1548424200 78","1548424500 78","1548424800 98","1548425100 97","1548425400 78","1548425700 87","1548426000 78","1548426300 89","1548426600 80","1548426900 87","1548427200 70","1548427500 70","1548427800 98","1548428100 80","1548428400 78","1548428700 67","1548429000 66","1548429300 78","1548429600 76","1548429900 76","1548430200 79","1548430500 98","1548430800 79","1548431100 70","1548431400 87","1548431700 72","1548432000 76","1548432300 75","1548432600 92","1548432900 84","1548433200 80","1548433500 75","1548433800 76","1548434100 80","1548434400 80","1548434700 78","1548435000 78","1548435300 76","1548435600 76","1548435900 62","1548436200 78","1548436500 80","1548436800 98","1548437100 72","1548437400 81","1548437700 89","1548438000 80","1548438300 81","1548438600 76","1548438900 98","1548439200 67","1548439500 91","1548439800 98","1548440100 85","1548440400 98","1548440700 79","1548441000 72","1548441300 80","1548441600 81","1548441900 79","1548442200 79","1548442500 98","1548442800 79","1548443100 70","1548443400 80","1548443700 98","1548444000 76","1548444300 76","1548444600 85","1548444900 80","1548445200 98","1548445500 88","1548445800 100","1548446100 88","1548446400 79","1548446700 81","1548447000 81","1548447300 98","1548447600 88","1548447900 85","1548448200 98","1548448500 78","1548448800 79","1548449100 88","1548449400 98","1548449700 80","1548450000 80","1548450300 78","1548450600 80","1548450900 97","1548451200 98","1548451500 71","1548451800 98","1548452100 91","1548452400 66","1548452700 98","1548453000 80","1548453300 80","1548453600 78","1548453900 88","1548454200 74","1548454500 68","1548454800 80","1548455100 78","1548455400 80","1548455700 78","1548456000 72","1548456300 70","1548456600 97","1548456900 79","1548457200 71","1548457500 80","1548457800 85","1548458100 97","1548458400 70","1548458700 80","1548459000 76","1548459300 91","1548459600 76","1548459900 68","1548460200 74","1548460500 70","1548460800 87","1548461100 79","1548461400 87","1548461700 59","1548462000 78","1548462300 97","1548462600 96","1548462900 78","1548463200 78","1548463500 78","1548463800 71","1548464100 78","1548464400 98","1548464700 71","1548465000 88","1548465300 78","1548465600 78","1548465900 67","1548466200 78","1548466500 79","1548466800 75","1548467100 97","1548467400 97","1548467700 89","1548468000 79","1548468300 76","1548468600 78","1548468900 84","1548469200 78","1548469500 97","1548469800 98","1548470100 78","1548470400 79","1548470700 94","1548471000 98","1548471300 79","1548471600 88","1548471900 52","1548472200 97","1548472500 75","1548472800 76","1548473100 94","1548473400 75","1548473700 78","1548474000 71","1548474300 76","1548474600 97","1548474900 76","1548475200 67","1548475500 78","1548475800 78","1548476100 97","1548476400 74","1548476700 97","1548477000 80","1548477300 84","1548477600 79","1548477900 76","1548478200 97","1548478500 87","1548478800 78","1548479100 87","1548479400 98","1548479700 75","1548480000 75","1548480300 78","1548480600 78","1548480900 79","1548481200 88","1548481500 81","1548481800 80","1548482100 79","1548482400 78","1548482700 97","1548483000 80","1548483300 63","1548483600 97","1548483900 80","1548484200 75","1548484500 76","1548484800 55","1548485100 78","1548485400 80","1548485700 79","1548486000 80","1548486300 62","1548486600 78","1548486900 97","1548487200 87","1548487500 76","1548487800 75","1548488400 79","1548488700 78","1548489000 98","1548489300 78","1548489600 87","1548489900 75","1548490200 85","1548490500 78","1548490800 65","1548491100 78","1548491400 97","1548491700 96","1548492000 78","1548492300 78","1548492600 87","1548492900 68","1548493200 78","1548493500 81","1548493800 81","1548494100 76","1548494400 78","1548494700 76","1548495000 78","1548495300 70","1548495600 88","1548495900 97","1548496200 97","1548496500 68","1548496800 79","1548497100 78","1548497400 97","1548497700 87","1548498000 75","1548498300 78","1548498600 70","1548498900 78","1548499200 80","1548499500 98","1548499800 80","1548500100 78","1548500400 87","1548500700 78","1548501000 89","1548501300 79","1548501600 84","1548501900 98","1548502200 97","1548502500 75","1548502800 78","1548503100 66","1548503400 80","1548503700 63","1548504000 97","1548504300 78","1548504600 98","1548504900 79","1548505200 78","1548505500 74","1548505800 79","1548506100 80","1548506400 97","1548506700 87","1548507000 78","1548507300 80","1548507600 76","1548507900 81","1548508200 87","1548508500 78","1548508800 79","1548509100 98","1548509400 78","1548509700 76","1548510000 97","1548510300 80","1548510600 80","1548510900 97","1548511200 87","1548511500 76","1548511800 80","1548512100 78","1548512400 78","1548512700 78","1548513000 94","1548513300 75","1548513600 79","1548513900 79","1548514200 79","1548514500 71","1548514800 75","1548515100 67","1548515400 80","1548515700 97","1548516000 80","1548516300 88","1548516600 79","1548516900 97","1548517200 79","1548517500 98","1548517800 97","1548518100 79","1548518400 89","1548518700 76","1548519000 81","1548519300 65","1548519600 79","1548519900 98","1548520200 98","1548520500 89","1548520800 78","1548521100 68","1548521400 68","1548521700 65","1548522000 78","1548522300 78","1548522600 80","1548522900 76","1548523200 75","1548523500 67","1548523800 78","1548524100 97","1548524400 76","1548524700 88","1548525000 75","1548525300 79","1548525600 79","1548525900 88","1548526200 97","1548526500 97","1548526800 67","1548527100 88","1548527400 97","1548527700 85","1548528000 79","1548528300 79","1548528600 78","1548528900 79","1548529200 84","1548529500 78","1548529800 78","1548530100 98","1548530400 75","1548530700 78","1548531000 78","1548531300 91","1548531600 78","1548531900 68","1548532200 97","1548532500 68","1548532800 78","1548533100 67","1548533400 98","1548533700 97","1548534000 87","1548534300 78","1548534600 97","1548534900 87","1548535200 79","1548535500 70","1548535800 87","1548536100 78","1548536400 78","1548536700 79","1548537000 80","1548537300 76","1548537600 62","1548537900 80","1548538200 79","1548538500 79","1548538800 88","1548539100 79","1548539400 78","1548539700 88","1548540000 98","1548540300 88","1548540600 88","1548540900 75","1548541200 89","1548541500 78","1548541800 76","1548542100 97","1548542400 80","1548542700 87","1548543000 98","1548543300 97","1548543600 78","1548543900 96","1548544200 85","1548544500 79","1548544800 68","1548545100 70","1548545400 78","1548545700 98","1548546000 78","1548546300 87","1548546600 78","1548546900 97","1548547200 79","1548547500 62","1548547800 87","1548548100 97","1548548400 79","1548548700 98","1548549000 79","1548549300 78","1548549600 98","1548549900 71","1548550200 80","1548550500 98","1548550800 98","1548551100 75","1548551400 78","1548551700 96","1548552000 98","1548552300 80","1548552600 78","1548552900 96","1548553200 80","1548553500 88","1548553800 78","1548554100 68","1548554400 78","1548554700 78","1548555000 79","1548555300 78","1548555600 79","1548555900 97","1548556200 80","1548556500 97","1548556800 75","1548557100 66","1548557400 79","1548557700 98","1548558000 94","1548558300 94","1548558600 78","1548558900 98","1548559200 79","1548559500 80","1548559800 97","1548560100 94","1548560400 88","1548560700 80","1548561000 87","1548561300 78","1548561600 98","1548561900 79","1548562200 98","1548562500 66","1548562800 78","1548563100 58","1548563400 78","1548563700 85","1548564000 65","1548564300 87","1548564600 89","1548564900 97","1548565200 97","1548565500 65","1548565800 78","1548566100 78","1548566400 78","1548566700 78","1548567000 97","1548567300 53","1548567600 79","1548567900 87","1548568200 98","1548568500 76","1548568800 67","1548569100 85","1548569400 97","1548569700 78","1548570000 80","1548570300 79","1548570600 67","1548570900 97","1548571200 76","1548571500 78","1548571800 71","1548572100 72","1548572400 78","1548572700 74","1548573000 78","1548573300 67","1548573600 70","1548573900 97","1548574200 78","1548574800 78","1548575100 75","1548575400 79","1548575700 97","1548576000 71","1548576300 75","1548576600 80","1548576900 97","1548577200 76","1548577500 97","1548577800 78","1548578100 78","1548578400 80","1548578700 71","1548579000 79","1548579300 97","1548579600 67","1548579900 96","1548580200 85","1548580500 78","1548580800 97","1548581100 97","1548581400 85","1548581700 87","1548582000 76","1548582300 74","1548582600 97","1548582900 78","1548583200 68","1548583500 79","1548583800 97","1548584100 97","1548584400 97","1548584700 79","1548585000 89","1548585300 78","1548585600 83","1548585900 78","1548586200 98","1548586500 76","1548586800 72","1548587100 78","1548587400 79","1548587700 80","1548588000 78","1548588300 70","1548588600 78","1548588900 70","1548589200 74","1548589500 97","1548589800 66","1548590100 78","1548590400 88","1548590700 78","1548591000 97","1548591300 92","1548591600 76","1548591900 80","1548592200 78","1548592500 78","1548592800 74","1548593100 97","1548593400 84","1548593700 78","1548594000 97","1548594300 76","1548594600 78","1548594900 97","1548595200 74","1548595500 78","1548595800 80","1548596100 68","1548596400 71","1548596700 75","1548597000 89","1548597300 70","1548597600 79","1548597900 85","1548598200 79","1548598500 97","1548598800 97","1548599100 88","1548599400 65","1548599700 85","1548600000 70","1548600300 72","1548600600 70","1548600900 87","1548601200 78","1548601500 89","1548601800 97","1548602100 78","1548602400 78","1548602700 70","1548603000 78","1548603300 98","1548603600 71","1548603900 79","1548604200 98","1548604500 88","1548604800 91","1548605100 87","1548605400 98","1548605700 98","1548606000 72","1548606300 79","1548606600 88","1548606900 79","1548607200 65","1548607500 75","1548607800 55","1548608100 75","1548608400 58","1548608700 72","1548609000 62","1548609300 80","1548609600 78","1548609900 88","1548610200 98","1548610500 80","1548610800 81","1548611100 79","1548611400 81","1548611700 67","1548612000 87","1548612300 76","1548612600 79","1548612900 80","1548613200 78","1548613500 100","1548613800 76","1548614100 84","1548614400 80","1548614700 79","1548615000 98","1548615300 72","1548615600 100","1548615900 54","1548616200 79","1548616500 88","1548616800 80","1548617100 75","1548617400 81","1548617700 100","1548618000 81","1548618300 80","1548618600 81","1548618900 79","1548619200 89","1548619500 80","1548619800 98","1548620100 81","1548620400 81","1548620700 67","1548621000 87","1548621300 98","1548621600 78","1548621900 85","1548622200 79","1548622500 80","1548622800 78","1548623100 100","1548623400 78","1548623700 87","1548624000 78","1548624300 78","1548624600 87","1548624900 75","1548625200 97","1548625500 98","1548625800 78","1548626100 79","1548626400 74","1548626700 76","1548627000 78","1548627300 71","1548627600 74","1548627900 78","1548628200 87","1548628500 71","1548628800 81","1548629100 70","1548629400 79","1548629700 78","1548630000 72","1548630300 75","1548630600 78","1548630900 79","1548631200 78","1548631500 78","1548631800 97","1548632100 87","1548632400 78","1548632700 88","1548633000 78","1548633300 74","1548633600 78","1548633900 89","1548634200 74","1548634500 97","1548634800 76","1548635100 70","1548635400 97","1548635700 75","1548636000 89","1548636300 78","1548636600 79","1548636900 79","1548637200 62","1548637500 97","1548637800 97","1548638100 87","1548638400 78","1548638700 75","1548639000 79","1548639300 97","1548639600 79","1548639900 72","1548640200 97","1548640500 97","1548640800 78","1548641100 66","1548641400 97","1548641700 96","1548642000 78","1548642300 88","1548642600 75","1548642900 67","1548643200 94","1548643500 76","1548643800 76","1548644100 78","1548644400 76","1548644700 79","1548645000 97","1548645300 78","1548645600 70","1548645900 66","1548646200 88","1548646500 78","1548646800 79","1548647100 78","1548647400 89","1548647700 80","1548648000 78","1548648300 78","1548648600 92","1548648900 85","1548649200 97","1548649500 97","1548649800 79","1548650100 83","1548650400 87","1548650700 79","1548651000 72","1548651300 80","1548651600 81","1548651900 98","1548652200 88","1548652500 80","1548652800 79","1548653100 78","1548653400 79","1548653700 78","1548654000 78","1548654300 65","1548654600 76","1548654900 79","1548655200 97","1548655500 66","1548655800 78","1548656100 97","1548656400 76","1548656700 78","1548657000 78","1548657300 97","1548657600 93","1548657900 76","1548658200 79","1548658500 98","1548658800 70","1548659100 81","1548659400 85","1548659700 78","1548660000 78","1548660300 75","1548660600 76","1548661200 84","1548661500 75","1548661800 97","1548662100 97","1548662400 76","1548662700 75","1548663000 84","1548663300 83","1548663600 78","1548663900 78","1548664200 78","1548664500 89","1548664800 84","1548665100 88","1548665400 78","1548665700 79","1548666000 79","1548666300 79","1548666600 97","1548666900 76","1548667200 97","1548667500 87","1548667800 65","1548668100 79","1548668400 85","1548668700 71","1548669000 70","1548669300 97","1548669600 88","1548669900 78","1548670200 89","1548670500 80","1548670800 78","1548671100 79","1548671400 79","1548671700 78","1548672000 79","1548672300 79","1548672600 96","1548672900 78","1548673200 85","1548673500 78","1548673800 78","1548674100 78","1548674400 78","1548674700 74","1548675000 71","1548675300 97","1548675600 96","1548675900 65","1548676200 97","1548676500 78","1548676800 96","1548677100 76","1548677400 78","1548677700 89","1548678000 97","1548678300 97","1548678600 97","1548678900 76","1548679200 97","1548679500 96","1548679800 67","1548680100 79","1548680400 75","1548680700 78","1548681000 68","1548681300 78","1548681600 79","1548681900 76","1548682200 76","1548682500 62","1548682800 97","1548683100 78","1548683400 76","1548683700 76","1548684000 74","1548684300 79","1548684600 81","1548684900 97","1548685200 74","1548685500 85","1548685800 76","1548686100 78","1548686400 79","1548686700 79","1548687000 79","1548687300 79","1548687600 76","1548687900 89","1548688200 79","1548688500 71","1548688800 87","1548689100 76","1548689400 78","1548689700 78","1548690000 78","1548690300 78","1548690600 79","1548690900 78","1548691200 79","1548691500 78","1548691800 97","1548692100 79","1548692400 79","1548692700 61","1548693000 76","1548693300 59","1548693600 59","1548693900 78","1548694200 80","1548694500 61","1548694800 80","1548695100 78","1548695400 80","1548695700 78","1548696000 62","1548696300 76","1548696600 76","1548696900 79","1548697200 75","1548697500 80","1548697800 79","1548698100 80","1548698400 98","1548698700 87","1548699000 67","1548699300 89","1548699600 87","1548699900 80","1548700200 79","1548700500 75","1548700800 98","1548701100 78","1548701400 70","1548701700 85","1548702000 79","1548702300 98","1548702600 97","1548702900 78","1548703200 79","1548703500 78","1548703800 67","1548704100 75","1548704400 97","1548704700 97","1548705000 98","1548705300 96","1548705600 78","1548705900 67","1548706200 72","1548706500 83","1548706800 83","1548707100 106","1548707400 74","1548707700 133","1548708000 84","1548708300 74","1548708600 87","1548708900 88","1548709200 84","1548709500 83","1548709800 94","1548710100 58","1548710400 84","1548710700 93","1548711000 72","1548711300 92","1548711600 87","1548711900 75","1548712200 85","1548712500 81","1548712800 92","1548713100 106","1548713400 87","1548713700 62","1548714000 84","1548714300 104","1548714600 85","1548714900 84","1548715200 97","1548715500 75","1548715800 84","1548716100 85","1548716400 85","1548716700 93","1548717000 87","1548717300 84","1548717600 94","1548717900 106","1548718200 87","1548718500 106","1548718800 68","1548719100 92","1548719400 84","1548719700 87","1548720000 79","1548720300 96","1548720600 84","1548720900 85","1548721200 104","1548721500 106","1548721800 91","1548722100 93","1548722400 106","1548722700 84","1548723000 106","1548723300 78","1548723600 84","1548723900 79","1548724200 84","1548724500 85","1548724800 93","1548725100 87","1548725400 72","1548725700 105","1548726000 79","1548726300 85","1548726600 72","1548726900 93","1548727200 85","1548727500 106","1548727800 85","1548728100 83","1548728400 83","1548728700 61","1548729000 75","1548729300 93","1548729600 85","1548729900 87","1548730200 93","1548730500 83","1548730800 93","1548731100 83","1548731400 83","1548731700 79","1548732000 83","1548732300 81","1548732600 84","1548732900 83","1548733200 83","1548733500 106","1548733800 81","1548734100 83","1548734400 70","1548734700 106","1548735000 106","1548735300 79","1548735600 83","1548735900 83","1548736200 85","1548736500 83","1548736800 78","1548737100 50","1548737400 59","1548737700 106","1548738000 85","1548738300 66","1548738600 85","1548738900 93","1548739200 84","1548739500 84","1548739800 105","1548740100 92","1548740400 93","1548740700 105","1548741000 106","1548741300 102","1548741600 83","1548741900 106","1548742200 83","1548742500 83","1548742800 81","1548743100 79","1548743400 89","1548743700 83","1548744000 106","1548744300 84","1548744600 78","1548744900 85","1548745200 74","1548745500 85","1548745800 62","1548746100 76","1548746400 84","1548746700 91","1548747000 93","1548747600 93","1548747900 94","1548748200 71","1548748500 84","1548748800 71","1548749100 84","1548749400 84","1548749700 76","1548750000 85","1548750300 83","1548750600 72","1548750900 74","1548751200 83","1548751500 106","1548751800 83","1548752100 80","1548752400 91","1548752700 89","1548753000 105","1548753300 83","1548753600 78","1548753900 78","1548754200 92","1548754500 101","1548754800 84","1548755100 92","1548755400 91","1548755700 105","1548756000 106","1548756300 75","1548756600 80","1548756900 83","1548757200 92","1548757500 72","1548757800 79","1548758100 71","1548758400 66","1548758700 83","1548759000 81","1548759300 83","1548759600 76","1548759900 92","1548760200 81","1548760500 92","1548760800 81","1548761100 105","1548761400 83","1548761700 83","1548762000 71","1548762300 105","1548762600 89","1548762900 68","1548763200 105","1548763500 83","1548763800 106","1548764100 84","1548764400 105","1548764700 106","1548765000 75","1548765300 85","1548765600 97","1548765900 78","1548766200 78","1548766500 83","1548766800 106","1548767100 92","1548767400 84","1548767700 83","1548768000 106","1548768300 84","1548768600 74","1548768900 81","1548769200 83","1548769500 80","1548769800 84","1548770100 75","1548770400 83","1548770700 91","1548771000 83","1548771300 83","1548771600 83","1548771900 83","1548772200 81","1548772500 83","1548772800 87","1548773100 76","1548773400 84","1548773700 74","1548774000 106","1548774300 87","1548774600 84","1548774900 89","1548775200 106","1548775500 83","1548775800 84","1548776100 83","1548776400 106","1548776700 92","1548777000 84","1548777300 100","1548777600 81","1548777900 85","1548778200 84","1548778500 84","1548778800 85","1548779100 84","1548779400 85","1548779700 106","1548780000 83","1548780300 93","1548780600 92","1548780900 74","1548781200 76","1548781500 104","1548781800 84","1548782100 85","1548782400 93","1548782700 66","1548783000 96","1548783300 81","1548783600 80","1548783900 68","1548784200 85","1548784500 106","1548784800 84","1548785100 107","1548785400 106","1548785700 85","1548786000 85","1548786300 94","1548786600 85","1548786900 93","1548787200 83","1548787500 84","1548787800 85","1548788100 76","1548788400 84","1548788700 107","1548789000 93","1548789300 79","1548789600 84","1548789900 87","1548790200 70","1548790500 98","1548790800 72","1548791100 84","1548791400 66","1548791700 88","1548792000 70","1548792300 79","1548792600 65","1548792900 107","1548793200 83","1548793500 94","1548793800 98","1548794100 85","1548794400 84","1548794700 79","1548795000 84","1548795300 91","1548795600 79","1548795900 98","1548796200 65","1548796500 107","1548796800 76","1548797100 87","1548797400 176","1548797700 93","1548798000 85","1548798300 107","1548798600 76","1548798900 94","1548799200 84","1548799500 94","1548799800 107","1548800100 85","1548800400 78","1548800700 87","1548801000 107","1548801300 85","1548801600 94","1548801900 76","1548802200 107","1548802500 84","1548802800 87","1548803100 102","1548803400 85","1548803700 85","1548804000 84","1548804300 107","1548804600 94","1548804900 87","1548805200 79","1548805500 67","1548805800 83","1548806100 84","1548806400 98","1548806700 87","1548807000 107","1548807300 92","1548807600 107","1548807900 84","1548808200 84","1548808500 80","1548808800 83","1548809100 105","1548809400 83","1548809700 83","1548810000 75","1548810300 83","1548810600 83","1548810900 81","1548811200 106","1548811500 78","1548811800 80","1548812100 85","1548812400 79","1548812700 104","1548813000 85","1548813300 106","1548813600 84","1548813900 83","1548814200 71","1548814500 106","1548814800 85","1548815100 76","1548815400 75","1548815700 105","1548816000 91","1548816300 83","1548816600 66","1548816900 78","1548817200 106","1548817500 83","1548817800 84","1548818100 75","1548818400 89","1548818700 83","1548819000 79","1548819300 84","1548819600 79","1548819900 84","1548820200 85","1548820500 81","1548820800 107","1548821100 83","1548821400 100","1548821700 84","1548822000 93","1548822300 84","1548822600 83","1548822900 92","1548823200 107","1548823500 84","1548823800 87","1548824100 85","1548824400 71","1548824700 107","1548825000 87","1548825300 107","1548825600 84","1548825900 81","1548826200 74","1548826500 85","1548826800 84","1548827100 84","1548827400 84","1548827700 78","1548828000 94","1548828300 105","1548828600 84","1548828900 71","1548829200 84","1548829500 84","1548829800 80","1548830100 87","1548830400 92","1548830700 85","1548831000 84","1548831300 107","1548831600 107","1548831900 107","1548832200 85","1548832500 91","1548832800 78","1548833100 94","1548833400 94","1548834000 79","1548834300 83","1548834600 84","1548834900 92","1548835200 83","1548835500 83","1548835800 85","1548836100 84","1548836400 67","1548836700 81","1548837000 85","1548837300 85","1548837600 66","1548837900 83","1548838200 83","1548838500 72","1548838800 93","1548839100 91","1548839400 83","1548839700 84","1548840000 106","1548840300 97","1548840600 83","1548840900 84","1548841200 74","1548841500 104","1548841800 71","1548842100 105","1548842400 84","1548842700 84","1548843000 76","1548843300 92","1548843600 83","1548843900 83","1548844200 93","1548844500 89","1548844800 105","1548845100 105","1548845400 85","1548845700 105","1548846000 96","1548846300 74","1548846600 92","1548846900 83","1548847200 80","1548847500 83","1548847800 81","1548848100 81","1548848400 80","1548848700 105","1548849000 78","1548849300 76","1548849600 104","1548849900 105","1548850200 96","1548850500 79","1548850800 57","1548851100 80","1548851400 67","1548851700 84","1548852000 83","1548852300 71","1548852600 84","1548852900 101","1548853200 92","1548853500 91","1548853800 105","1548854100 85","1548854400 67","1548854700 97","1548855000 105","1548855300 102","1548855600 104","1548855900 83","1548856200 81","1548856500 75","1548856800 105","1548857100 105","1548857400 83","1548857700 91","1548858000 74","1548858300 83","1548858600 72","1548858900 83","1548859200 91","1548859500 93","1548859800 83","1548860100 100","1548860400 79","1548860700 85","1548861000 105","1548861300 75","1548861600 62","1548861900 83","1548862200 102","1548862500 70","1548862800 83","1548863100 83","1548863400 55","1548863700 105","1548864000 92","1548864300 92","1548864600 71","1548864900 83","1548865200 74","1548865500 100","1548865800 75","1548866100 81","1548866400 89","1548866700 78","1548867000 92","1548867300 105","1548867600 93","1548867900 79","1548868200 105","1548868500 84","1548868800 87","1548869100 85","1548869400 84","1548869700 94","1548870000 79","1548870300 65","1548870600 75","1548870900 84","1548871200 98","1548871500 92","1548871800 92","1548872100 93","1548872400 83","1548872700 81","1548873000 83","1548873300 84","1548873600 85","1548873900 85","1548874200 83","1548874500 84","1548874800 92","1548875100 85","1548875400 105","1548875700 84","1548876000 105","1548876300 75","1548876600 84","1548876900 105","1548877200 72","1548877500 84","1548877800 91","1548878100 84","1548878400 83","1548878700 85","1548879000 63","1548879300 78","1548879600 83","1548879900 79","1548880200 83","1548880500 83","1548880800 85","1548881100 83","1548881400 105","1548881700 84","1548882000 85","1548882300 84","1548882600 84","1548882900 74","1548883200 79","1548883500 84","1548883800 83","1548884100 105","1548884400 61","1548884700 55","1548885000 83","1548885300 81","1548885600 68","1548885900 83","1548886200 84","1548886500 85","1548886800 105","1548887100 75","1548887400 84","1548887700 70","1548888000 76","1548888300 83","1548888600 84","1548888900 83","1548889200 83","1548889500 84","1548889800 80","1548890100 65","1548890400 83","1548890700 85","1548891000 85","1548891300 81","1548891600 80","1548891900 85","1548892200 84","1548892500 71","1548892800 71","1548893100 83","1548893400 83","1548893700 91","1548894000 83","1548894300 68","1548894600 83","1548894900 84","1548895200 85","1548895500 65","1548895800 107","1548896100 84","1548896400 71","1548896700 84","1548897000 88","1548897300 107","1548897600 94","1548897900 79","1548898200 106","1548898500 81","1548898800 85","1548899100 107","1548899400 94","1548899700 78","1548900000 79","1548900300 80","1548900600 72","1548900900 87","1548901200 87","1548901500 58","1548901800 85","1548902100 85","1548902400 75","1548902700 93","1548903000 83","1548903300 85","1548903600 93","1548903900 65","1548904200 83","1548904500 107","1548904800 107","1548905100 78","1548905400 107","1548905700 87","1548906000 84","1548906300 84","1548906600 106","1548906900 93","1548907200 80","1548907500 85","1548907800 94","1548908100 107","1548908400 84","1548908700 84","1548909000 106","1548909300 84","1548909600 88","1548909900 93","1548910200 87","1548910500 106","1548910800 87","1548911100 87","1548911400 84","1548911700 92","1548912000 81","1548912300 84","1548912600 84","1548912900 84","1548913200 72","1548913500 81","1548913800 107","1548914100 93","1548914400 72","1548914700 84","1548915000 72","1548915300 93","1548915600 71","1548915900 107","1548916200 72","1548916500 87","1548916800 80","1548917100 106","1548917400 98","1548917700 83","1548918000 88","1548918300 91","1548918600 91","1548918900 78","1548919200 106","1548919500 93","1548919800 84","1548920400 89","1548920700 92","1548921000 79","1548921300 96","1548921600 75","1548921900 93","1548922200 81","1548922500 84","1548922800 87","1548923100 107","1548923400 85","1548923700 87","1548924000 93","1548924300 85","1548924600 84","1548924900 94","1548925200 84","1548925500 84","1548925800 72","1548926100 94","1548926400 84","1548926700 107","1548927000 83","1548927300 83","1548927600 84","1548927900 78","1548928200 83","1548928500 72","1548928800 93","1548929100 93","1548929400 65","1548929700 83","1548930000 84","1548930300 83","1548930600 83","1548930900 98","1548931200 107","1548931500 107","1548931800 84","1548932100 81","1548932400 84","1548932700 63","1548933000 72","1548933300 107","1548933600 87","1548933900 84","1548934200 76","1548934500 94","1548934800 75","1548935100 106","1548935400 87","1548935700 92","1548936000 85","1548936300 81","1548936600 83","1548936900 83","1548937200 106","1548937500 91","1548937800 107","1548938100 107","1548938400 106","1548938700 85","1548939000 84","1548939300 85","1548939600 85","1548939900 107","1548940200 85","1548940500 92","1548940800 80","1548941100 93","1548941400 107","1548941700 87","1548942000 87","1548942300 106","1548942600 102","1548942900 105","1548943200 87","1548943500 74","1548943800 87","1548944100 84","1548944400 83","1548944700 91","1548945000 85","1548945300 80","1548945600 91","1548945900 85","1548946200 83","1548946500 93","1548946800 84","1548947100 71","1548947400 87","1548947700 96","1548948000 84","1548948300 75","1548948600 107","1548948900 84","1548949200 81","1548949500 83","1548949800 100","1548950100 81","1548950400 84","1548950700 89","1548951000 85","1548951300 83","1548951600 106","1548951900 93","1548952200 83","1548952500 84","1548952800 84","1548953100 94","1548953400 78","1548953700 85","1548954000 104","1548954300 106","1548954600 84","1548954900 87","1548955200 93","1548955500 104","1548955800 84","1548956100 83","1548956400 87","1548956700 84","1548957000 74","1548957300 71","1548957600 84","1548957900 85","1548958200 71","1548958500 107","1548958800 106","1548959100 92","1548959400 84","1548959700 85","1548960000 106","1548960300 83","1548960600 85","1548960900 85","1548961200 63","1548961500 83","1548961800 79","1548962100 106","1548962400 84","1548962700 85","1548963000 85","1548963300 93","1548963600 85","1548963900 107","1548964200 84","1548964500 84","1548964800 85","1548965100 93","1548965400 84","1548965700 83","1548966000 96","1548966300 105","1548966600 94","1548966900 84","1548967200 84","1548967500 106","1548967800 93","1548968100 106","1548968400 85","1548968700 79","1548969000 105","1548969300 94","1548969600 87","1548969900 100","1548970200 71","1548970500 92","1548970800 84","1548971100 93","1548971400 59","1548971700 81","1548972000 74","1548972300 93","1548972600 83","1548972900 84","1548973200 81","1548973500 93","1548973800 70","1548974100 83","1548974400 92","1548974700 85","1548975000 94","1548975300 84","1548975600 67","1548975900 85","1548976200 76","1548976500 85","1548976800 84","1548977100 85","1548977400 81","1548977700 76","1548978000 72","1548978300 80","1548978600 106","1548978900 100","1548979200 84","1548979500 85","1548979800 83","1548980100 91","1548980400 92","1548980700 84","1548981000 87","1548981300 84","1548981600 87","1548981900 83","1548982200 83","1548982500 83","1548982800 83","1548983100 93","1548983400 84","1548983700 84","1548984000 85","1548984300 74","1548984600 83","1548984900 81","1548985200 106","1548985500 106","1548985800 83","1548986100 83","1548986400 81","1548986700 106","1548987000 83","1548987300 76","1548987600 83","1548987900 87","1548988200 106","1548988500 71","1548988800 85","1548989100 92","1548989400 76","1548989700 85","1548990000 71","1548990300 84","1548990600 105","1548990900 74","1548991200 85","1548991500 83","1548991800 80","1548992100 81","1548992400 106","1548992700 75","1548993000 100","1548993300 106","1548993600 68","1548993900 85","1548994200 78","1548994500 67","1548994800 72","1548995100 102","1548995400 68","1548995700 84","1548996000 81","1548996300 106","1548996600 84","1548996900 83","1548997200 85","1548997500 106","1548997800 80","1548998100 74","1548998400 85","1548998700 91","1548999000 83","1548999300 106","1548999600 85","1548999900 106","1549000200 106","1549000500 83","1549000800 93","1549001100 85","1549001400 81","1549001700 79","1549002000 66","1549002300 91","1549002600 101","1549002900 74","1549003200 79","1549003500 75","1549003800 85","1549004100 106","1549004400 84","1549004700 81","1549005000 106","1549005300 83","1549005600 106","1549005900 106","1549006200 105","1549006800 91","1549007100 83","1549007400 105","1549007700 76","1549008000 106","1549008300 87","1549008600 83","1549008900 98","1549009200 84","1549009500 79","1549009800 85","1549010100 67","1549010400 80","1549010700 79","1549011000 84","1549011300 83","1549011600 97","1549011900 105","1549012200 83","1549012500 85","1549012800 83","1549013100 106","1549013400 87","1549013700 85","1549014000 83","1549014300 106","1549014600 83","1549014900 63","1549015200 87","1549015500 83","1549015800 81","1549016100 85","1549016400 83","1549016700 106","1549017000 84","1549017300 106","1549017600 106","1549017900 83","1549018200 84","1549018500 92","1549018800 84","1549019100 87","1549019400 83","1549019700 83","1549020000 106","1549020300 83","1549020600 106","1549020900 93","1549021200 92","1549021500 80","1549021800 78","1549022100 92","1549022400 74","1549022700 83","1549023000 93","1549023300 83","1549023600 85","1549023900 106","1549024200 76","1549024500 83","1549024800 76","1549025100 105","1549025400 85","1549025700 81","1549026000 83","1549026300 72","1549026600 84","1549026900 80","1549027200 85","1549027500 63","1549027800 92","1549028100 93","1549028400 83","1549028700 83","1549029000 78","1549029300 85","1549029600 106","1549029900 94","1549030200 85","1549030500 83","1549030800 71","1549031100 96","1549031400 59","1549031700 78","1549032000 83","1549032300 106","1549032600 83","1549032900 85","1549033200 97","1549033500 84","1549033800 84","1549034100 106","1549034400 83","1549034700 78","1549035000 87","1549035300 106","1549035600 105","1549035900 78","1549036200 104","1549036500 81","1549036800 84","1549037100 76","1549037400 106","1549037700 93","1549038000 83","1549038300 83","1549038600 106","1549038900 83","1549039200 83","1549039500 79","1549039800 106","1549040100 106","1549040400 87","1549040700 85","1549041000 84","1549041300 84","1549041600 106","1549041900 81","1549042200 106","1549042500 106","1549042800 106","1549043100 91","1549043400 84","1549043700 106","1549044000 106","1549044300 83","1549044600 84","1549044900 84","1549045200 71","1549045500 84","1549045800 106","1549046100 85","1549046400 107","1549046700 93","1549047000 106","1549047300 75","1549047600 84","1549047900 85","1549048200 85","1549048500 54","1549048800 85","1549049100 92","1549049400 107","1549049700 93","1549050000 85","1549050300 81","1549050600 70","1549050900 106","1549051200 105","1549051500 75","1549051800 83","1549052100 78","1549052400 85","1549052700 85","1549053000 85","1549053300 84","1549053600 80","1549053900 66","1549054200 107","1549054500 78","1549054800 85","1549055100 94","1549055400 83","1549055700 83","1549056000 107","1549056300 84","1549056600 84","1549056900 92","1549057200 85","1549057500 84","1549057800 85","1549058100 87","1549058400 85","1549058700 93","1549059000 102","1549059300 93","1549059600 84","1549059900 84","1549060200 81","1549060500 66","1549060800 71","1549061100 80","1549061400 97","1549061700 106","1549062000 92","1549062300 97","1549062600 84","1549062900 106","1549063200 85","1549063500 83","1549063800 81","1549064100 105","1549064400 81","1549064700 87","1549065000 84","1549065300 84","1549065600 94","1549065900 106","1549066200 74","1549066500 92","1549066800 94","1549067100 75","1549067400 71","1549067700 83","1549068000 74","1549068300 85","1549068600 106","1549068900 92","1549069200 81","1549069500 79","1549069800 83","1549070100 81","1549070400 85","1549070700 75","1549071000 81","1549071300 105","1549071600 83","1549071900 91","1549072200 104","1549072500 81","1549072800 83","1549073100 91","1549073400 81","1549073700 67","1549074000 105","1549074300 79","1549074600 84","1549074900 81","1549075200 83","1549075500 80","1549075800 83","1549076100 84","1549076400 72","1549076700 83","1549077000 83","1549077300 93","1549077600 80","1549077900 106","1549078200 80","1549078500 93","1549078800 81","1549079100 84","1549079400 81","1549079700 81","1549080000 105","1549080300 102","1549080600 83","1549080900 84","1549081200 83","1549081500 66","1549081800 83","1549082100 62","1549082400 83","1549082700 85","1549083000 84","1549083300 83","1549083600 66","1549083900 94","1549084200 105","1549084500 79","1549084800 92","1549085100 105","1549085400 105","1549085700 70","1549086000 80","1549086300 68","1549086600 83","1549086900 87","1549087200 79","1549087500 85","1549087800 104","1549088100 106","1549088400 75","1549088700 84","1549089000 83","1549089300 85","1549089600 78","1549089900 84","1549090200 105","1549090500 67","1549090800 92","1549091100 75","1549091400 97","1549091700 100","1549092000 83","1549092300 83","1549092600 80","1549093200 92","1549093500 84","1549093800 71","1549094100 106","1549094400 76","1549094700 71","1549095000 68","1549095300 83","1549095600 85","1549095900 106","1549096200 83","1549096500 75","1549096800 79","1549097100 87","1549097400 94","1549097700 78","1549098000 71","1549098300 85","1549098600 87","1549098900 81","1549099200 85","1549099500 83","1549099800 67","1549100100 74","1549100400 53","1549100700 83","1549101000 84","1549101300 107","1549101600 85","1549101900 85","1549102200 84","1549102500 84","1549102800 65","1549103100 85","1549103400 93","1549103700 74","1549104000 79","1549104300 85","1549104600 83","1549104900 87","1549105200 79","1549105500 92","1549105800 85","1549106100 72","1549106400 106","1549106700 107","1549107000 85","1549107300 107","1549107600 84","1549107900 75","1549108200 84","1549108500 84","1549108800 83","1549109100 70","1549109400 83","1549109700 84","1549110000 106","1549110300 106","1549110600 83","1549110900 94","1549111200 94","1549111500 85","1549111800 84","1549112100 81","1549112400 106","1549112700 76","1549113000 83","1549113300 62","1549113600 106","1549113900 85","1549114200 94","1549114500 106","1549114800 83","1549115100 74","1549115400 76","1549115700 93","1549116000 84","1549116300 85","1549116600 78","1549116900 85","1549117200 85","1549117500 91","1549117800 106","1549118100 104","1549118400 96","1549118700 61","1549119000 84","1549119300 78","1549119600 84","1549119900 84","1549120200 106","1549120500 84","1549120800 104","1549121100 84","1549121400 68","1549121700 92","1549122000 93","1549122300 80","1549122600 84","1549122900 84","1549123200 96","1549123500 92","1549123800 104","1549124100 87","1549124400 87","1549124700 85","1549125000 85","1549125300 93","1549125600 81","1549125900 94","1549126200 107","1549126500 105","1549126800 83","1549127100 70","1549127400 87","1549127700 107","1549128000 85","1549128300 85","1549128600 78","1549128900 83","1549129200 84","1549129500 93","1549129800 78","1549130100 96","1549130400 107","1549130700 107","1549131000 107","1549131300 83","1549131600 78","1549131900 84","1549132200 75","1549132500 93","1549132800 74","1549133100 71","1549133400 85","1549133700 104","1549134000 84","1549134300 94","1549134600 107","1549134900 107","1549135200 91","1549135500 87","1549135800 107","1549136100 94","1549136400 107","1549136700 84","1549137000 107","1549137300 83","1549137600 94","1549137900 84","1549138200 62","1549138500 87","1549138800 85","1549139100 106","1549139400 74","1549139700 106","1549140000 106","1549140300 84","1549140600 85","1549140900 83","1549141200 106","1549141500 84","1549141800 83","1549142100 80","1549142400 106","1549142700 76","1549143000 83","1549143300 83","1549143600 94","1549143900 65","1549144200 63","1549144500 91","1549144800 72","1549145100 105","1549145400 84","1549145700 74","1549146000 74","1549146300 83","1549146600 80","1549146900 106","1549147200 106","1549147500 76","1549147800 93","1549148100 87","1549148400 105","1549148700 85","1549149000 81","1549149300 83","1549149600 85","1549149900 105","1549150200 83","1549150500 105","1549150800 84","1549151100 68","1549151400 84","1549151700 85","1549152000 71","1549152300 54","1549152600 71","1549152900 79","1549153200 88","1549153500 85","1549153800 85","1549154100 85","1549154400 105","1549154700 105","1549155000 105","1549155300 63","1549155600 83","1549155900 105","1549156200 106","1549156500 84","1549156800 83","1549157100 91","1549157400 83","1549157700 87","1549158000 80","1549158300 92","1549158600 93","1549158900 83","1549159200 83","1549159500 72","1549159800 102","1549160100 85","1549160400 105","1549160700 85","1549161000 105","1549161300 83","1549161600 84","1549161900 81","1549162200 85","1549162500 105","1549162800 85","1549163100 80","1549163400 105","1549163700 81","1549164000 78","1549164300 84","1549164600 83","1549164900 105","1549165200 91","1549165500 84","1549165800 75","1549166100 105","1549166400 105","1549166700 83","1549167000 83","1549167300 76","1549167600 84","1549167900 85","1549168200 83","1549168500 91","1549168800 81","1549169100 105","1549169400 83","1549169700 71","1549170000 83","1549170300 84","1549170600 72","1549170900 72","1549171200 106","1549171500 66","1549171800 75","1549172100 72","1549172400 93","1549172700 83","1549173000 84","1549173300 84","1549173600 107","1549173900 83","1549174200 106","1549174500 84","1549174800 83","1549175100 107","1549175400 84","1549175700 85","1549176000 92","1549176300 83","1549176600 84","1549176900 88","1549177200 87","1549177500 70","1549177800 85","1549178100 92","1549178400 87","1549178700 83","1549179000 91","1549179600 83","1549179900 81","1549180200 83","1549180500 106","1549180800 67","1549181100 91","1549181400 81","1549181700 84","1549182000 79","1549182300 87","1549182600 83","1549182900 83","1549183200 83","1549183500 84","1549183800 84","1549184100 83","1549184400 83","1549184700 92","1549185000 92","1549185300 83","1549185600 84","1549185900 92","1549186200 83","1549186500 76","1549186800 92","1549187100 75","1549187400 74","1549187700 106","1549188000 84","1549188300 65","1549188600 85","1549188900 81","1549189200 84","1549189500 88","1549189800 76","1549190100 83","1549190400 92","1549190700 80","1549191000 76","1549191300 83","1549191600 72","1549191900 83","1549192200 81","1549192500 105","1549192800 93","1549193100 67","1549193400 91","1549193700 75","1549194000 76","1549194300 83","1549194600 85","1549194900 83","1549195200 91","1549195500 79","1549195800 81","1549196100 65","1549196400 72","1549196700 84","1549197000 92","1549197300 79","1549197600 63","1549197900 67","1549198200 97","1549198500 83","1549198800 80","1549199100 84","1549199400 84","1549199700 83","1549200000 79","1549200300 104","1549200600 83","1549200900 81","1549201200 81","1549201500 76","1549201800 104","1549202100 81","1549202400 52","1549202700 87","1549203000 80","1549203300 92","1549203600 84","1549203900 80","1549204200 105","1549204500 81","1549204800 83","1549205100 105","1549205400 104","1549205700 76","1549206000 71","1549206300 83","1549206600 62","1549206900 81","1549207200 92","1549207500 81","1549207800 79","1549208100 92","1549208400 81","1549208700 83","1549209000 75","1549209300 76","1549209600 105","1549209900 70","1549210200 71","1549210500 91","1549210800 81","1549211100 80","1549211400 81","1549211700 96","1549212000 92","1549212300 72","1549212600 83","1549212900 88","1549213200 94","1549213500 98","1549213800 105","1549214100 92","1549214400 81","1549214700 105","1549215000 84","1549215300 105","1549215600 105","1549215900 79","1549216200 105","1549216500 105","1549216800 81","1549217100 100","1549217400 105","1549217700 105","1549218000 89","1549218300 92","1549218600 87","1549218900 105","1549219200 81","1549219500 91","1549219800 105","1549220100 88","1549220400 83","1549220700 106","1549221000 83","1549221300 105","1549221600 105","1549221900 94","1549222200 76","1549222500 75","1549222800 79","1549223100 84","1549223400 74","1549223700 84","1549224000 74","1549224300 85","1549224600 84","1549224900 79","1549225200 89","1549225500 93","1549225800 105","1549226100 83","1549226400 92","1549226700 84","1549227000 81","1549227300 92","1549227600 83","1549227900 83","1549228200 105","1549228500 104","1549228800 85","1549229100 106","1549229400 81","1549229700 80","1549230000 83","1549230300 71","1549230600 85","1549230900 83","1549231200 85","1549231500 80","1549231800 81","1549232100 74","1549232400 83","1549232700 85","1549233000 83","1549233300 79","1549233600 106","1549233900 68","1549234200 85","1549234500 89","1549234800 105","1549235100 87","1549235400 91","1549235700 105","1549236000 80","1549236300 83","1549236600 85","1549236900 71","1549237200 91","1549237500 83","1549237800 97","1549238100 83","1549238400 94","1549238700 79","1549239000 66","1549239300 74","1549239600 85","1549239900 84","1549240200 71","1549240500 94","1549240800 83","1549241100 85","1549241400 106","1549241700 81","1549242000 65","1549242300 75","1549242600 81","1549242900 93","1549243200 83","1549243500 85","1549243800 81","1549244100 76","1549244400 85","1549244700 85","1549245000 93","1549245300 84","1549245600 78","1549245900 107","1549246200 93","1549246500 78","1549246800 67","1549247100 100","1549247400 107","1549247700 83","1549248000 87","1549248300 83","1549248600 84","1549248900 84","1549249200 83","1549249500 88","1549249800 66","1549250100 106","1549250400 92","1549250700 89","1549251000 105","1549251300 105","1549251600 85","1549251900 79","1549252200 106","1549252500 84","1549252800 91","1549253100 84","1549253400 74","1549253700 107","1549254000 83","1549254300 93","1549254600 87","1549254900 84","1549255200 84","1549255500 107","1549255800 87","1549256100 65","1549256400 84","1549256700 102","1549257000 72","1549257300 83","1549257600 80","1549257900 83","1549258200 84","1549258500 87","1549258800 84","1549259100 80","1549259400 94","1549259700 87","1549260000 84","1549260300 84","1549260600 102","1549260900 93","1549261200 75","1549261500 91","1549261800 71","1549262100 87","1549262400 84","1549262700 59","1549263000 84","1549263300 101","1549263600 72","1549263900 93","1549264200 84","1549264500 106","1549264800 107","1549265100 70","1549265400 76","1549266000 87","1549266300 109","1549266600 88","1549266900 84","1549267200 85","1549267500 85","1549267800 93","1549268100 85","1549268400 107","1549268700 97","1549269000 88","1549269300 85","1549269600 87","1549269900 84","1549270200 88","1549270500 94","1549270800 84","1549271100 85","1549271400 83","1549271700 107","1549272000 85","1549272300 107","1549272600 85","1549272900 85","1549273200 76","1549273500 100","1549273800 85","1549274100 105","1549274400 79","1549274700 85","1549275000 85","1549275300 87","1549275600 109","1549275900 85","1549276200 84","1549276500 98","1549276800 94","1549277100 84","1549277400 80","1549277700 85","1549278000 85","1549278300 84","1549278600 109","1549278900 65","1549279200 88","1549279500 109","1549279800 85","1549280100 85","1549280400 109","1549280700 68","1549281000 105","1549281300 87","1549281600 80","1549281900 87","1549282200 87","1549282500 81","1549282800 88","1549283100 96","1549283400 85","1549283700 98","1549284000 88","1549284300 78","1549284600 104","1549284900 93","1549285200 87","1549285500 84","1549285800 109","1549286100 109","1549286400 85","1549286700 85","1549287000 85","1549287300 96","1549287600 74","1549287900 88","1549288200 88","1549288500 96","1549288800 87","1549289100 109","1549289400 79","1549289700 87","1549290000 107","1549290300 93","1549290600 83","1549290900 85","1549291200 83","1549291500 85","1549291800 83","1549292100 85","1549292400 97","1549292700 106","1549293000 83","1549293300 85","1549293600 75","1549293900 84","1549294200 106","1549294500 83","1549294800 84","1549295100 106","1549295400 81","1549295700 83","1549296000 84","1549296300 105","1549296600 98","1549296900 93","1549297200 83","1549297500 91","1549297800 79","1549298100 70","1549298400 83","1549298700 92","1549299000 105","1549299300 76","1549299600 93","1549299900 91","1549300200 83","1549300500 110","1549300800 106","1549301100 84","1549301400 106","1549301700 105","1549302000 84","1549302300 83","1549302600 81","1549302900 84","1549303200 83","1549303500 84","1549303800 80","1549304100 71","1549304400 83","1549304700 85","1549305000 85","1549305300 85","1549305600 83","1549305900 83","1549306200 106","1549306500 83","1549306800 93","1549307100 84","1549307400 83","1549307700 81","1549308000 106","1549308300 84","1549308600 83","1549308900 71","1549309200 85","1549309500 85","1549309800 83","1549310100 83","1549310400 71","1549310700 84","1549311000 83","1549311300 54","1549311600 84","1549311900 106","1549312200 106","1549312500 80","1549312800 83","1549313100 83","1549313400 74","1549313700 97","1549314000 79","1549314300 106","1549314600 66","1549314900 92","1549315200 93","1549315500 85","1549315800 85","1549316100 85","1549316400 105","1549316700 106","1549317000 105","1549317300 80","1549317600 84","1549317900 84","1549318200 80","1549318500 88","1549318800 93","1549319100 94","1549319400 75","1549319700 63","1549320000 83","1549320300 106","1549320600 93","1549320900 106","1549321200 106","1549321500 85","1549321800 84","1549322100 93","1549322400 67","1549322700 104","1549323000 87","1549323300 106","1549323600 65","1549323900 70","1549324200 85","1549324500 106","1549324800 91","1549325100 83","1549325400 83","1549325700 106","1549326000 80","1549326300 106","1549326600 81","1549326900 75","1549327200 106","1549327500 84","1549327800 71","1549328100 87","1549328400 66","1549328700 70","1549329000 85","1549329300 106","1549329600 83","1549329900 87","1549330200 93","1549330500 92","1549330800 102","1549331100 106","1549331400 70","1549331700 92","1549332000 80","1549332300 106","1549332600 92","1549332900 83","1549333200 85","1549333500 106","1549333800 83","1549334100 83","1549334400 74","1549334700 93","1549335000 93","1549335300 65","1549335600 80","1549335900 79","1549336200 81","1549336500 83","1549336800 84","1549337100 85","1549337400 85","1549337700 93","1549338000 83","1549338300 84","1549338600 106","1549338900 107","1549339200 84","1549339500 106","1549339800 106","1549340100 81","1549340400 75","1549340700 81","1549341000 78","1549341300 85","1549341600 85","1549341900 85","1549342200 84","1549342500 88","1549342800 84","1549343100 83","1549343400 106","1549343700 106","1549344000 107","1549344300 79","1549344600 68","1549344900 83","1549345200 88","1549345500 84","1549345800 87","1549346100 75","1549346400 85","1549346700 63","1549347000 84","1549347300 68","1549347600 83","1549347900 65","1549348200 85","1549348500 97","1549348800 74","1549349100 83","1549349400 87","1549349700 75","1549350000 85","1549350300 94","1549350600 93","1549350900 87","1549351200 83","1549351500 106","1549351800 78","1549352400 80","1549352700 106","1549353000 83","1549353300 100","1549353600 94","1549353900 100","1549354200 87","1549354500 80","1549354800 83","1549355100 76","1549355400 83","1549355700 75","1549356000 87","1549356300 83","1549356600 83","1549356900 94","1549357200 89","1549357500 104","1549357800 84","1549358100 71","1549358400 106","1549358700 83","1549359000 80","1549359300 84","1549359600 72","1549359900 91","1549360200 74","1549360500 70","1549360800 84","1549361100 74","1549361400 84","1549361700 83","1549362000 83","1549362300 85","1549362600 106","1549362900 84","1549363200 70","1549363500 83","1549363800 79","1549364100 85","1549364400 106","1549364700 71","1549365000 89","1549365300 84","1549365600 83","1549365900 85","1549366200 84","1549366500 93","1549366800 83","1549367100 96","1549367400 94","1549367700 101","1549368000 107","1549368300 85","1549368600 80","1549368900 94","1549369200 107","1549369500 85","1549369800 98","1549370100 87","1549370400 84","1549370700 85","1549371000 85","1549371300 100","1549371600 87","1549371900 83","1549372200 80","1549372500 85","1549372800 80","1549373100 84","1549373400 80","1549373700 80","1549374000 74","1549374300 84","1549374600 105","1549374900 84","1549375200 96","1549375500 107","1549375800 107","1549376100 84","1549376400 93","1549376700 92","1549377000 85","1549377300 84","1549377600 84","1549377900 85","1549378200 83","1549378500 74","1549378800 87","1549379100 84","1549379400 85","1549379700 106","1549380000 87","1549380300 93","1549380600 106","1549380900 107","1549381200 84","1549381500 84","1549381800 85","1549382100 83","1549382400 94","1549382700 84","1549383000 84","1549383300 87","1549383600 78","1549383900 88","1549384200 78","1549384500 78","1549384800 84","1549385100 84","1549385400 97","1549385700 84","1549386000 93","1549386300 87","1549386600 105","1549386900 94","1549387200 80","1549387500 107","1549387800 93","1549388100 87","1549388400 96","1549388700 107","1549389000 92","1549389300 93","1549389600 85","1549389900 83","1549390200 84","1549390500 87","1549390800 84","1549391100 104","1549391400 84","1549391700 87","1549392000 87","1549392300 94","1549392600 93","1549392900 96","1549393200 83","1549393500 81","1549393800 68","1549394100 85","1549394400 93","1549394700 71","1549395000 85","1549395300 83","1549395600 74","1549395900 83","1549396200 76","1549396500 83","1549396800 84","1549397100 79","1549397400 70","1549397700 105","1549398000 84","1549398300 87","1549398600 84","1549398900 91","1549399200 79","1549399500 83","1549399800 85","1549400100 75","1549400400 92","1549400700 79","1549401000 84","1549401300 83","1549401600 85","1549401900 81","1549402200 75","1549402500 87","1549402800 102","1549403100 78","1549403400 102","1549403700 72","1549404000 84","1549404300 84","1549404600 83","1549404900 85","1549405200 83","1549405500 84","1549405800 105","1549406100 76","1549406400 80","1549406700 92","1549407000 84","1549407300 92","1549407600 85","1549407900 67","1549408200 92","1549408500 83","1549408800 78","1549409100 105","1549409400 83","1549409700 63","1549410000 93","1549410300 84","1549410600 92","1549410900 85","1549411200 102","1549411500 105","1549411800 75","1549412100 83","1549412400 93","1549412700 84","1549413000 83","1549413300 105","1549413600 105","1549413900 85","1549414200 83","1549414500 85","1549414800 85","1549415100 79","1549415400 84","1549415700 83","1549416000 83","1549416300 84","1549416600 91","1549416900 71","1549417200 76","1549417500 84","1549417800 81","1549418100 62","1549418400 80","1549418700 61","1549419000 81","1549419300 68","1549419600 83","1549419900 105","1549420200 72","1549420500 75","1549420800 81","1549421100 83","1549421400 84","1549421700 101","1549422000 88","1549422300 81","1549422600 85","1549422900 76","1549423200 92","1549423500 93","1549423800 81","1549424100 76","1549424400 85","1549424700 84","1549425000 81","1549425300 91","1549425600 66","1549425900 81","1549426200 91","1549426500 105","1549426800 83","1549427100 67","1549427400 89","1549427700 71","1549428000 75","1549428300 72","1549428600 91","1549428900 79","1549429200 84","1549429500 84","1549429800 105","1549430100 78","1549430400 83","1549430700 58","1549431000 81","1549431300 71","1549431600 92","1549431900 75","1549432200 80","1549432500 85","1549432800 83","1549433100 97","1549433400 106","1549433700 84","1549434000 83","1549434300 85","1549434600 83","1549434900 85","1549435200 80","1549435500 79","1549435800 107","1549436100 85","1549436400 84","1549436700 102","1549437000 88","1549437300 85","1549437600 106","1549437900 62","1549438200 106","1549438800 81","1549439100 79","1549439400 83","1549439700 81","1549440000 85","1549440300 87","1549440600 83","1549440900 85","1549441200 83","1549441500 71","1549441800 87","1549442100 75","1549442400 85","1549442700 106","1549443000 107","1549443300 83","1549443600 80","1549443900 78","1549444200 106","1549444500 84","1549444800 93","1549445100 61","1549445400 85","1549445700 107","1549446000 81","1549446300 81","1549446600 75","1549446900 62","1549447200 92","1549447500 106","1549447800 106","1549448100 93","1549448400 70","1549448700 91","1549449000 94","1549449300 72","1549449600 106","1549449900 75","1549450200 85","1549450500 62","1549450800 98","1549451100 84","1549451400 83","1549451700 83","1549452000 85","1549452300 81","1549452600 92","1549452900 83","1549453200 83","1549453500 83","1549453800 106","1549454100 71","1549454400 74","1549454700 85","1549455000 68","1549455300 106","1549455600 91","1549455900 71","1549456200 98","1549456500 79","1549456800 92","1549457100 81","1549457400 61","1549457700 98","1549458000 85","1549458300 84","1549458600 81","1549458900 78","1549459200 83","1549459500 92","1549459800 106","1549460100 65","1549460400 84","1549460700 84","1549461000 66","1549461300 87","1549461600 83","1549461900 83","1549462200 74","1549462500 81","1549462800 83","1549463100 98","1549463400 78","1549463700 92","1549464000 79","1549464300 93","1549464600 83","1549464900 81","1549465200 83","1549465500 84","1549465800 85","1549466100 75","1549466400 93","1549466700 106","1549467000 92","1549467300 84","1549467600 83","1549467900 106","1549468200 75","1549468500 94","1549468800 106","1549469100 81","1549469400 83","1549469700 97","1549470000 80","1549470300 83","1549470600 83","1549470900 91","1549471200 85","1549471500 92","1549471800 84","1549472100 85","1549472400 84","1549472700 84","1549473000 106","1549473300 84","1549473600 83","1549473900 89","1549474200 84","1549474500 81","1549474800 92","1549475100 106","1549475400 68","1549475700 66","1549476000 93","1549476300 79","1549476600 81","1549476900 75","1549477200 91","1549477500 91","1549477800 81","1549478100 92","1549478400 106","1549478700 85","1549479000 65","1549479300 80","1549479600 72","1549479900 83","1549480200 81","1549480500 61","1549480800 71","1549481100 106","1549481400 59","1549481700 81","1549482000 92","1549482300 106","1549482600 92","1549482900 83","1549483200 84","1549483500 83","1549483800 83","1549484100 84","1549484400 80","1549484700 83","1549485000 76","1549485300 94","1549485600 75","1549485900 106","1549486200 84","1549486500 83","1549486800 87","1549487100 84","1549487400 71","1549487700 106","1549488000 83","1549488300 83","1549488600 89","1549488900 106","1549489200 96","1549489500 63","1549489800 85","1549490100 81","1549490400 85","1549490700 76","1549491000 66","1549491300 83","1549491600 79","1549491900 106","1549492200 94","1549492500 106","1549492800 106","1549493100 87","1549493400 78","1549493700 84","1549494000 83","1549494300 83","1549494600 106","1549494900 71","1549495200 75","1549495500 84","1549495800 65","1549496100 83","1549496400 84","1549496700 80","1549497000 92","1549497300 85","1549497600 85","1549497900 83","1549498200 98","1549498500 76","1549498800 75","1549499100 83","1549499400 106","1549499700 106","1549500000 83","1549500300 80","1549500600 55","1549500900 81","1549501200 92","1549501500 97","1549501800 79","1549502100 106","1549502400 87","1549502700 83","1549503000 87","1549503300 92","1549503600 84","1549503900 106","1549504200 80","1549504500 101","1549504800 74","1549505100 85","1549505400 80","1549505700 79","1549506000 85","1549506300 106","1549506600 75","1549506900 83","1549507200 72","1549507500 106","1549507800 78","1549508100 85","1549508400 84","1549508700 87","1549509000 80","1549509300 89","1549509600 84","1549509900 80","1549510200 61","1549510500 106","1549510800 96","1549511100 105","1549511400 106","1549511700 83","1549512000 105","1549512300 83","1549512600 83","1549512900 76","1549513200 85","1549513500 93","1549513800 79","1549514100 94","1549514400 83","1549514700 76","1549515000 84","1549515300 106","1549515600 84","1549515900 85","1549516200 79","1549516500 106","1549516800 83","1549517100 84","1549517400 76","1549517700 81","1549518000 63","1549518300 67","1549518600 92","1549518900 83","1549519200 83","1549519500 78","1549519800 106","1549520100 92","1549520400 106","1549520700 83","1549521000 83","1549521300 65","1549521600 83","1549521900 80","1549522200 83","1549522500 84","1549522800 93","1549523100 84","1549523400 83","1549523700 87","1549524000 85","1549524300 106","1549524600 79","1549525200 83","1549525500 83","1549525800 81","1549526100 81","1549526400 72","1549526700 83","1549527000 94","1549527300 85","1549527600 83","1549527900 106","1549528200 85","1549528500 81","1549528800 87","1549529100 83","1549529400 106","1549529700 83","1549530000 83","1549530300 106","1549530600 79","1549530900 83","1549531200 106","1549531500 106","1549531800 84","1549532100 81","1549532400 94","1549532700 65","1549533000 85","1549533300 84","1549533600 83","1549533900 84","1549534200 74","1549534500 84","1549534800 97","1549535100 106","1549535400 106","1549535700 106","1549536000 105","1549536300 80","1549536600 85","1549536900 80","1549537200 85","1549537500 84","1549537800 75","1549538100 106","1549538400 83","1549538700 85","1549539000 100","1549539300 87","1549539600 87","1549539900 83","1549540200 72","1549540500 76","1549540800 79","1549541100 81","1549541400 92","1549541700 106","1549542000 84","1549542300 89","1549542600 83","1549542900 83","1549543200 106","1549543500 84","1549543800 81","1549544100 106","1549544400 84","1549544700 107","1549545000 106","1549545300 74","1549545600 75","1549545900 106","1549546200 76","1549546500 83","1549546800 85","1549547100 83","1549547400 92","1549547700 84","1549548000 105","1549548300 98","1549548600 85","1549548900 83","1549549200 106","1549549500 83","1549549800 75","1549550100 102","1549550400 106","1549550700 63","1549551000 78","1549551300 87","1549551600 83","1549551900 106","1549552200 87","1549552500 76","1549552800 105","1549553100 84","1549553400 106","1549553700 78","1549554000 76","1549554300 70","1549554600 85","1549554900 106","1549555200 55","1549555500 106","1549555800 106","1549556100 107","1549556400 65","1549556700 83","1549557000 92","1549557300 106","1549557600 74","1549557900 76","1549558200 84","1549558500 106","1549558800 83","1549559100 85","1549559400 107","1549559700 93","1549560000 83","1549560300 106","1549560600 84","1549560900 83","1549561200 83","1549561500 83","1549561800 87","1549562100 85","1549562400 106","1549562700 83","1549563000 70","1549563300 87","1549563600 84","1549563900 84","1549564200 84","1549564500 106","1549564800 75","1549565100 107","1549565400 91","1549565700 102","1549566000 81","1549566300 85","1549566600 79","1549566900 74","1549567200 84","1549567500 106","1549567800 102","1549568100 83","1549568400 106","1549568700 70","1549569000 81","1549569300 91","1549569600 83","1549569900 93","1549570200 106","1549570500 74","1549570800 83","1549571100 72","1549571400 94","1549571700 106","1549572000 78","1549572300 106","1549572600 80","1549572900 85","1549573200 91","1549573500 85","1549573800 83","1549574100 81","1549574400 83","1549574700 67","1549575000 84","1549575300 85","1549575600 92","1549575900 87","1549576200 76","1549576500 85","1549576800 106","1549577100 106","1549577400 83","1549577700 83","1549578000 107","1549578300 80","1549578600 70","1549578900 81","1549579200 81","1549579500 79","1549579800 106","1549580100 76","1549580400 106","1549580700 106","1549581000 83","1549581300 70","1549581600 83","1549581900 83","1549582200 83","1549582500 92","1549582800 83","1549583100 85","1549583400 70","1549583700 72","1549584000 76","1549584300 91","1549584600 96","1549584900 106","1549585200 105","1549585500 65","1549585800 79","1549586100 106","1549586400 106","1549586700 83","1549587000 105","1549587300 89","1549587600 85","1549587900 85","1549588200 85","1549588500 145","1549588800 87","1549589100 94","1549589400 94","1549589700 88","1549590000 93","1549590300 94","1549590600 88","1549590900 89","1549591200 88","1549591500 93","1549591800 96","1549592100 94","1549592400 91","1549592700 88","1549593000 88","1549593300 88","1549593600 91","1549593900 88","1549594200 96","1549594500 88","1549594800 88","1549595100 88","1549595400 88","1549595700 91","1549596000 96","1549596300 88","1549596600 88","1549596900 94","1549597200 88","1549597500 94","1549597800 88","1549598100 88","1549598400 88","1549598700 89","1549599000 88","1549599300 89","1549599600 88","1549599900 88","1549600200 88","1549600500 88","1549600800 88","1549601100 89","1549601400 88","1549601700 96","1549602000 88","1549602300 88","1549602600 96","1549602900 88","1549603200 89","1549603500 88","1549603800 88","1549604100 88","1549604400 88","1549604700 88","1549605000 93","1549605300 88","1549605600 88","1549605900 89","1549606200 93","1549606500 96","1549606800 88","1549607100 93","1549607400 94","1549607700 98","1549608000 92","1549608300 91","1549608600 92","1549608900 92","1549609200 97","1549609500 92","1549609800 97","1549610100 92","1549610400 97","1549610700 92","1549611000 89","1549611600 91","1549611900 92","1549612200 97","1549612500 97","1549612800 92","1549613100 94","1549613400 96","1549613700 91","1549614000 92","1549614300 93","1549614600 100","1549614900 94","1549615200 92","1549615500 92","1549615800 93","1549616100 94","1549616400 92","1549616700 92","1549617000 94","1549617300 92","1549617600 91","1549617900 96","1549618200 92","1549618500 94","1549618800 92","1549619100 96","1549619400 97","1549619700 97","1549620000 97","1549620300 100","1549620600 92","1549620900 92","1549621200 100","1549621500 92","1549621800 100","1549622100 98","1549622400 92","1549622700 91","1549623000 93","1549623300 98","1549623600 92","1549623900 102","1549624200 92","1549624500 97","1549624800 101","1549625100 97","1549625400 94","1549625700 92","1549626000 89","1549626300 97","1549626600 92","1549626900 101","1549627200 100","1549627500 92","1549627800 93","1549628100 93","1549628400 93","1549628700 93","1549629000 93","1549629300 92","1549629600 93","1549629900 93","1549630200 93","1549630500 97","1549630800 94","1549631100 98","1549631400 105","1549631700 93","1549632000 93","1549632300 93","1549632600 93","1549632900 96","1549633200 85","1549633500 98","1549633800 97","1549634100 97","1549634400 93","1549634700 93","1549635000 93","1549635300 93","1549635600 93","1549635900 96","1549636200 96","1549636500 93","1549636800 93","1549637100 93","1549637400 92","1549637700 93","1549638000 94","1549638300 92","1549638600 100","1549638900 93","1549639200 92","1549639500 98","1549639800 93","1549640100 93","1549640400 93","1549640700 89","1549641000 96","1549641300 100","1549641600 97","1549641900 93","1549642200 92","1549642500 93","1549642800 100","1549643100 93","1549643400 93","1549643700 93","1549644000 101","1549644300 93","1549644600 98","1549644900 93","1549645200 93","1549645500 102","1549645800 93","1549646100 97","1549646400 104","1549646700 100","1549647000 96","1549647300 97","1549647600 93","1549647900 98","1549648200 101","1549648500 104","1549648800 100","1549649100 97","1549649400 98","1549649700 93","1549650000 98","1549650300 93","1549650600 93","1549650900 93","1549651200 92","1549651500 92","1549651800 92","1549652100 92","1549652400 92","1549652700 92","1549653000 92","1549653300 92","1549653600 92","1549653900 92","1549654200 92","1549654500 92","1549654800 92","1549655100 91","1549655400 96","1549655700 92","1549656000 97","1549656300 92","1549656600 91","1549656900 98","1549657200 91","1549657500 92","1549657800 92","1549658100 92","1549658400 91","1549658700 97","1549659000 91","1549659300 97","1549659600 87","1549659900 101","1549660200 93","1549660500 92","1549660800 91","1549661100 98","1549661400 89","1549661700 92","1549662000 92","1549662300 91","1549662600 96","1549662900 101","1549663200 91","1549663500 97","1549663800 97","1549664100 87","1549664400 96","1549664700 89","1549665000 102","1549665300 92","1549665600 92","1549665900 92","1549666200 92","1549666500 92","1549666800 98","1549667100 91","1549667400 92","1549667700 97","1549668000 92","1549668300 92","1549668600 98","1549668900 96","1549669200 100","1549669500 92","1549669800 93","1549670100 98","1549670400 93","1549670700 93","1549671000 92","1549671300 92","1549671600 92","1549671900 92","1549672200 92","1549672500 92","1549672800 96","1549673100 96","1549673400 92","1549673700 92","1549674000 98","1549674300 92","1549674600 97","1549674900 92","1549675200 104","1549675500 92","1549675800 92","1549676100 98","1549676400 92","1549676700 100","1549677000 92","1549677300 96","1549677600 97","1549677900 97","1549678200 92","1549678500 92","1549678800 91","1549679100 91","1549679400 92","1549679700 92","1549680000 97","1549680300 92","1549680600 98","1549680900 92","1549681200 92","1549681500 101","1549681800 98","1549682100 92","1549682400 97","1549682700 91","1549683000 92","1549683300 93","1549683600 92","1549683900 98","1549684200 92","1549684500 98","1549684800 92","1549685100 92","1549685400 92","1549685700 94","1549686000 92","1549686300 88","1549686600 92","1549686900 92","1549687200 92","1549687500 92","1549687800 92","1549688100 92","1549688400 92","1549688700 92","1549689000 97","1549689300 96","1549689600 100","1549689900 97","1549690200 92","1549690500 97","1549690800 93","1549691100 92","1549691400 92","1549691700 96","1549692000 98","1549692300 97","1549692600 91","1549692900 96","1549693200 92","1549693500 97","1549693800 91","1549694100 96","1549694400 92","1549694700 97","1549695000 92","1549695300 92","1549695600 97","1549695900 91","1549696200 91","1549696500 92","1549696800 92","1549697100 92","1549697400 91","1549698000 92","1549698300 92","1549698600 91","1549698900 92","1549699200 97","1549699500 91","1549699800 92","1549700100 96","1549700400 92","1549700700 101","1549701000 91","1549701300 96","1549701600 92","1549701900 92","1549702200 92","1549702500 93","1549702800 97","1549703100 96","1549703400 91","1549703700 92","1549704000 100","1549704300 97","1549704600 92","1549704900 97","1549705200 92","1549705500 92","1549705800 92","1549706100 91","1549706400 91","1549706700 97","1549707000 96","1549707300 94","1549707600 97","1549707900 97","1549708200 91","1549708500 85","1549708800 94","1549709100 96","1549709400 97","1549709700 97","1549710000 91","1549710300 96","1549710600 96","1549710900 97","1549711200 92","1549711500 91","1549711800 91","1549712100 91","1549712400 97","1549712700 93","1549713000 91","1549713300 91","1549713600 101","1549713900 91","1549714200 97","1549714500 97","1549714800 94","1549715100 96","1549715400 91","1549715700 91","1549716000 91","1549716300 89","1549716600 92","1549716900 92","1549717200 91","1549717500 91","1549717800 89","1549718100 94","1549718400 97","1549718700 91","1549719000 96","1549719300 89","1549719600 91","1549719900 94","1549720200 97","1549720500 91","1549720800 91","1549721100 93","1549721400 92","1549721700 97","1549722000 91","1549722300 101","1549722600 91","1549722900 85","1549723200 96","1549723500 92","1549723800 92","1549724100 92","1549724400 92","1549724700 92","1549725000 92","1549725300 92","1549725600 92","1549725900 92","1549726200 92","1549726500 96","1549726800 93","1549727100 91","1549727400 92","1549727700 91","1549728000 92","1549728300 92","1549728600 97","1549728900 91","1549729200 96","1549729500 91","1549729800 91","1549730100 96","1549730400 92","1549730700 91","1549731000 97","1549731300 92","1549731600 91","1549731900 98","1549732200 97","1549732500 91","1549732800 94","1549733100 91","1549733400 98","1549733700 98","1549734000 97","1549734300 97","1549734600 97","1549734900 92","1549735200 87","1549735500 92","1549735800 87","1549736100 91","1549736400 92","1549736700 97","1549737000 97","1549737300 91","1549737600 92","1549737900 91","1549738200 92","1549738500 91","1549738800 97","1549739100 92","1549739400 92","1549739700 97","1549740000 96","1549740300 96","1549740600 92","1549740900 91","1549741200 96","1549741500 91","1549741800 87","1549742100 91","1549742400 91","1549742700 91","1549743000 92","1549743300 91","1549743600 91","1549743900 92","1549744200 91","1549744500 96","1549744800 92","1549745100 91","1549745400 96","1549745700 97","1549746000 91","1549746300 98","1549746600 92","1549746900 91","1549747200 91","1549747500 100","1549747800 91","1549748100 91","1549748400 46","1549748700 46","1549749000 89","1549749300 91","1549749600 91","1549749900 92","1549750200 92","1549750500 91","1549750800 91","1549751100 91","1549751400 91","1549751700 91","1549752000 94","1549752300 94","1549752600 98","1549752900 96","1549753200 91","1549753500 91","1549753800 89","1549754100 89","1549754400 96","1549754700 91","1549755000 96","1549755300 97","1549755600 91","1549755900 91","1549756200 94","1549756500 89","1549756800 92","1549757100 91","1549757400 91","1549757700 91","1549758000 97","1549758300 89","1549758600 96","1549758900 91","1549759200 91","1549759500 91","1549759800 91","1549760100 91","1549760400 96","1549760700 91","1549761000 91","1549761300 91","1549761600 91","1549761900 91","1549762200 91","1549762500 91","1549762800 91","1549763100 91","1549763400 91","1549763700 91","1549764000 97","1549764300 91","1549764600 100","1549764900 91","1549765200 91","1549765500 93","1549765800 91","1549766100 91","1549766400 91","1549766700 91","1549767000 93","1549767300 91","1549767600 101","1549767900 91","1549768200 92","1549768500 91","1549768800 92","1549769100 93","1549769400 92","1549769700 98","1549770000 92","1549770300 92","1549770600 92","1549770900 92","1549771200 92","1549771500 92","1549771800 101","1549772100 92","1549772400 92","1549772700 101","1549773000 92","1549773300 92","1549773600 102","1549773900 92","1549774200 92","1549774500 92","1549774800 92","1549775100 92","1549775400 92","1549775700 92","1549776000 92","1549776300 92","1549776600 92","1549776900 92","1549777200 92","1549777500 92","1549777800 92","1549778100 92","1549778400 101","1549778700 92","1549779000 101","1549779300 92","1549779600 92","1549779900 102","1549780200 102","1549780500 92","1549780800 101","1549781100 92","1549781400 92","1549781700 92","1549782000 93","1549782300 92","1549782600 92","1549782900 93","1549783200 96","1549783500 92","1549783800 98","1549784400 91","1549784700 91","1549785000 97","1549785300 91","1549785600 91","1549785900 91","1549786200 91","1549786500 91","1549786800 101","1549787100 98","1549787400 91","1549787700 91","1549788000 100","1549788300 91","1549788600 91","1549788900 97","1549789200 91","1549789500 93","1549789800 91","1549790100 91","1549790400 91","1549790700 91","1549791000 91","1549791300 93","1549791600 89","1549791900 91","1549792200 91","1549792500 91","1549792800 92","1549793100 101","1549793400 91","1549793700 91","1549794000 91","1549794300 89","1549794600 91","1549794900 89","1549795200 89","1549795500 92","1549795800 89","1549796100 89","1549796400 91","1549796700 91","1549797000 100","1549797300 91","1549797600 100","1549797900 89","1549798200 98","1549798500 93","1549798800 89","1549799100 91","1549799400 91","1549799700 100","1549800000 91","1549800300 100","1549800600 91","1549800900 96","1549801200 91","1549801500 89","1549801800 91","1549802100 100","1549802400 89","1549802700 89","1549803000 89","1549803300 91","1549803600 89","1549803900 91","1549804200 91","1549804500 89","1549804800 89","1549805100 91","1549805400 91","1549805700 89","1549806000 89","1549806300 91","1549806600 91","1549806900 100","1549807200 91","1549807500 89","1549807800 91","1549808100 91","1549808400 91","1549808700 91","1549809000 91","1549809300 91","1549809600 91","1549809900 91","1549810200 91","1549810500 91","1549810800 91","1549811100 91","1549811400 100","1549811700 91","1549812000 91","1549812300 91","1549812600 91","1549812900 91","1549813200 94","1549813500 92","1549813800 91","1549814100 91","1549814400 91","1549814700 91","1549815000 91","1549815300 102","1549815600 91","1549815900 93","1549816200 91","1549816500 101","1549816800 101","1549817100 92","1549817400 91","1549817700 92","1549818000 92","1549818300 92","1549818600 101","1549818900 92","1549819200 91","1549819500 97","1549819800 92","1549820100 92","1549820400 102","1549820700 92","1549821000 92","1549821300 100","1549821600 91","1549821900 97","1549822200 92","1549822500 101","1549822800 92","1549823100 92","1549823400 92","1549823700 92","1549824000 92","1549824300 92","1549824600 92","1549824900 92","1549825200 92","1549825500 92","1549825800 101","1549826100 92","1549826400 96","1549826700 92","1549827000 92","1549827300 92","1549827600 92","1549827900 92","1549828200 92","1549828500 92","1549828800 93","1549829100 92","1549829400 92","1549829700 92","1549830000 97","1549830300 101","1549830600 102","1549830900 101","1549831200 102","1549831500 102","1549831800 92","1549832100 102","1549832400 100","1549832700 92","1549833000 101","1549833300 92","1549833600 92","1549833900 92","1549834200 92","1549834500 92","1549834800 92","1549835100 91","1549835400 101","1549835700 92","1549836000 92","1549836300 92","1549836600 92","1549836900 94","1549837200 101","1549837500 91","1549837800 92","1549838100 101","1549838400 92","1549838700 94","1549839000 92","1549839300 93","1549839600 92","1549839900 91","1549840200 92","1549840500 98","1549840800 91","1549841100 102","1549841400 91","1549841700 92","1549842000 91","1549842300 92","1549842600 96","1549842900 92","1549843200 92","1549843500 92","1549843800 92","1549844100 92","1549844400 92","1549844700 92","1549845000 92","1549845300 92","1549845600 92","1549845900 92","1549846200 93","1549846500 92","1549846800 102","1549847100 102","1549847400 92","1549847700 92","1549848000 92","1549848300 94","1549848600 92","1549848900 92","1549849200 92","1549849500 92","1549849800 98","1549850100 92","1549850400 92","1549850700 93","1549851000 92","1549851300 92","1549851600 93","1549851900 92","1549852200 92","1549852500 92","1549852800 92","1549853100 92","1549853400 102","1549853700 92","1549854000 92","1549854300 101","1549854600 92","1549854900 92","1549855200 93","1549855500 92","1549855800 92","1549856100 93","1549856400 102","1549856700 93","1549857000 102","1549857300 92","1549857600 92","1549857900 93","1549858200 92","1549858500 93","1549858800 100","1549859100 101","1549859400 93","1549859700 104","1549860000 93","1549860300 92","1549860600 93","1549860900 92","1549861200 92","1549861500 101","1549861800 91","1549862100 91","1549862400 102","1549862700 94","1549863000 91","1549863300 91","1549863600 91","1549863900 94","1549864200 91","1549864500 91","1549864800 101","1549865100 91","1549865400 91","1549865700 91","1549866000 91","1549866300 91","1549866600 91","1549866900 98","1549867200 92","1549867500 91","1549867800 91","1549868100 91","1549868400 100","1549868700 100","1549869000 89","1549869300 91","1549869600 91","1549869900 91","1549870200 93","1549870800 102","1549871100 91","1549871400 91","1549871700 100","1549872000 91","1549872300 91","1549872600 91","1549872900 91","1549873200 91","1549873500 89","1549873800 91","1549874100 91","1549874400 101","1549874700 100","1549875000 89","1549875300 89","1549875600 91","1549875900 101","1549876200 91","1549876500 93","1549876800 91","1549877100 91","1549877400 91","1549877700 91","1549878000 91","1549878300 89","1549878600 91","1549878900 91","1549879200 89","1549879500 101","1549879800 89","1549880100 91","1549880400 91","1549880700 91","1549881000 89","1549881300 89","1549881600 89","1549881900 91","1549882200 100","1549882500 91","1549882800 92","1549883100 91","1549883400 100","1549883700 91","1549884000 91","1549884300 91","1549884600 91","1549884900 91","1549885200 91","1549885500 89","1549885800 96","1549886100 93","1549886400 94","1549886700 89","1549887000 91","1549887300 91","1549887600 89","1549887900 91","1549888200 100","1549888500 101","1549888800 91","1549889100 91","1549889400 100","1549889700 91","1549890000 91","1549890300 92","1549890600 92","1549890900 91","1549891200 91","1549891500 91","1549891800 94","1549892100 101","1549892400 100","1549892700 101","1549893000 91","1549893300 91","1549893600 91","1549893900 91","1549894200 100","1549894500 91","1549894800 94","1549895100 91","1549895400 91","1549895700 91","1549896000 92","1549896300 91","1549896600 100","1549896900 91","1549897200 91","1549897500 91","1549897800 91","1549898100 91","1549898400 98","1549898700 91","1549899000 91","1549899300 91","1549899600 91","1549899900 91","1549900200 92","1549900500 98","1549900800 98","1549901100 92","1549901400 101","1549901700 92","1549902000 92","1549902300 92","1549902600 92","1549902900 92","1549903200 92","1549903500 92","1549903800 102","1549904100 92","1549904400 92","1549904700 104","1549905000 92","1549905300 92","1549905600 92","1549905900 92","1549906200 92","1549906500 92","1549906800 92","1549907100 101","1549907400 92","1549907700 102","1549908000 92","1549908300 92","1549908600 93","1549908900 92","1549909200 92","1549909500 92","1549909800 92","1549910100 92","1549910400 102","1549910700 92","1549911000 92","1549911300 92","1549911600 104","1549911900 93","1549912200 93","1549912500 102","1549912800 97","1549913100 96","1549913400 92","1549913700 104","1549914000 92","1549914300 93","1549914600 93","1549914900 92","1549915200 92","1549915500 93","1549915800 92","1549916100 93","1549916400 102","1549916700 92","1549917000 101","1549917300 92","1549917600 93","1549917900 93","1549918200 93","1549918500 92","1549918800 101","1549919100 100","1549919400 93","1549919700 93","1549920000 101","1549920300 102","1549920600 97","1549920900 93","1549921200 93","1549921500 93","1549921800 96","1549922100 102","1549922400 93","1549922700 92","1549923000 92","1549923300 97","1549923600 92","1549923900 97","1549924200 93","1549924500 102","1549924800 92","1549925100 92","1549925400 93","1549925700 92","1549926000 92","1549926300 102","1549926600 102","1549926900 104","1549927200 93","1549927500 102","1549927800 93","1549928100 92","1549928400 92","1549928700 93","1549929000 92","1549929300 92","1549929600 93","1549929900 92","1549930200 92","1549930500 92","1549930800 92","1549931100 102","1549931400 101","1549931700 96","1549932000 92","1549932300 92","1549932600 92","1549932900 102","1549933200 92","1549933500 92","1549933800 92","1549934100 94","1549934400 97","1549934700 92","1549935000 96","1549935300 94","1549935600 92","1549935900 92","1549936200 92","1549936500 92","1549936800 101","1549937100 92","1549937400 92","1549937700 94","1549938000 92","1549938300 92","1549938600 92","1549938900 94","1549939200 100","1549939500 92","1549939800 96","1549940100 92","1549940400 92","1549940700 104","1549941000 92","1549941300 92","1549941600 92","1549941900 92","1549942200 92","1549942500 92","1549942800 101","1549943100 92","1549943400 92","1549943700 92","1549944000 92","1549944300 92","1549944600 101","1549944900 101","1549945200 92","1549945500 92","1549945800 92","1549946100 92","1549946400 92","1549946700 92","1549947000 100","1549947300 92","1549947600 102","1549947900 92","1549948200 92","1549948500 92","1549948800 91","1549949100 101","1549949400 91","1549949700 91","1549950000 91","1549950300 91","1549950600 91","1549950900 91","1549951200 91","1549951500 100","1549951800 91","1549952100 102","1549952400 91","1549952700 101","1549953000 91","1549953300 101","1549953600 91","1549953900 101","1549954200 91","1549954500 91","1549954800 89","1549955100 91","1549955400 91","1549955700 100","1549956000 91","1549956300 91","1549956600 91","1549957200 91","1549957500 91","1549957800 91","1549958100 101","1549958400 101","1549958700 89","1549959000 91","1549959300 100","1549959600 91","1549959900 91","1549960200 92","1549960500 91","1549960800 91","1549961100 91","1549961400 98","1549961700 91","1549962000 91","1549962300 97","1549962600 89","1549962900 91","1549963200 96","1549963500 101","1549963800 91","1549964100 89","1549964400 98","1549964700 89","1549965000 89","1549965300 91","1549965600 89","1549965900 92","1549966200 91","1549966500 91","1549966800 98","1549967100 89","1549967400 98","1549967700 101","1549968000 100","1549968300 91","1549968600 91","1549968900 89","1549969200 91","1549969500 91","1549969800 98","1549970100 89","1549970400 89","1549970700 91","1549971000 91","1549971300 89","1549971600 89","1549971900 89","1549972200 98","1549972500 89","1549972800 91","1549973100 89","1549973400 91","1549973700 91","1549974000 91","1549974300 91","1549974600 91","1549974900 91","1549975200 91","1549975500 91","1549975800 91","1549976100 91","1549976400 94","1549976700 100","1549977000 91","1549977300 91","1549977600 91","1549977900 91","1549978200 91","1549978500 91","1549978800 91","1549979100 91","1549979400 91","1549979700 91","1549980000 98","1549980300 94","1549980600 98","1549980900 91","1549981200 101","1549981500 91","1549981800 91","1549982100 100","1549982400 91","1549982700 91","1549983000 91","1549983300 91","1549983600 91","1549983900 92","1549984200 91","1549984500 92","1549984800 92","1549985100 97","1549985400 96","1549985700 92","1549986000 94","1549986300 100","1549986600 91","1549986900 100","1549987200 91","1549987500 100","1549987800 92","1549988100 97","1549988400 91","1549988700 98","1549989000 91","1549989300 97","1549989600 100","1549989900 91","1549990200 91","1549990500 94","1549990800 101","1549991100 92","1549991400 101","1549991700 92","1549992000 98","1549992300 101","1549992600 91","1549992900 92","1549993200 101","1549993500 92","1549993800 94","1549994100 98","1549994400 92","1549994700 96","1549995000 91","1549995300 92","1549995600 101","1549995900 92","1549996200 94","1549996500 92","1549996800 92","1549997100 92","1549997400 92","1549997700 92","1549998000 98","1549998300 92","1549998600 92","1549998900 98","1549999200 92","1549999500 92","1549999800 92","1550000100 100","1550000400 92","1550000700 92","1550001000 91","1550001300 91","1550001600 92","1550001900 92","1550002200 92","1550002500 97","1550002800 92","1550003100 92","1550003400 92","1550003700 93","1550004000 92","1550004300 92","1550004600 92","1550004900 100","1550005200 101","1550005500 92","1550005800 92","1550006100 92","1550006400 92","1550006700 97","1550007000 91","1550007300 91","1550007600 100","1550007900 92","1550008200 101","1550008500 96","1550008800 91","1550009100 91","1550009400 97","1550009700 92","1550010000 91","1550010300 97","1550010600 101","1550010900 91","1550011200 91","1550011500 92","1550011800 91","1550012100 92","1550012400 101","1550012700 101","1550013000 92","1550013300 91","1550013600 91","1550013900 92","1550014200 96","1550014500 92","1550014800 91","1550015100 91","1550015400 92","1550015700 96","1550016000 91","1550016300 91","1550016600 91","1550016900 91","1550017200 96","1550017500 91","1550017800 91","1550018100 91","1550018400 98","1550018700 91","1550019000 98","1550019300 91","1550019600 91","1550019900 91","1550020200 91","1550020500 91","1550020800 91","1550021100 91","1550021400 91","1550021700 92","1550022000 91","1550022300 91","1550022600 96","1550022900 91","1550023200 92","1550023500 91","1550023800 91","1550024100 91","1550024400 91","1550024700 92","1550025000 101","1550025300 92","1550025600 92","1550025900 92","1550026200 96","1550026500 98","1550026800 92","1550027100 104","1550027400 96","1550027700 92","1550028000 93","1550028300 93","1550028600 97","1550028900 100","1550029200 93","1550029500 101","1550029800 92","1550030100 92","1550030400 92","1550030700 92","1550031000 92","1550085300 92","1550085600 93","1550085900 92","1550086200 93","1550086500 92","1550086800 92","1550087100 92","1550087400 92","1550087700 92","1550088000 94","1550088300 92","1550088600 92","1550088900 92","1550089200 101","1550089500 92","1550089800 93","1550090100 92","1550090400 91","1550090700 98","1550091000 98","1550091300 92","1550091600 91","1550091900 92","1550092200 91","1550092500 91","1550092800 92","1550093100 92","1550093400 92","1550093700 92","1550094000 92","1550094300 93","1550094600 92","1550094900 102","1550095200 102","1550095500 93","1550095800 93","1550096100 93","1550096400 93","1550096700 93","1550097000 98","1550097300 104","1550097600 93","1550097900 93","1550098200 93","1550098500 93","1550098800 93","1550099100 101","1550099400 93","1550099700 100","1550100000 93","1550100300 93","1550100600 93","1550100900 101","1550101200 93","1550101500 93","1550101800 93","1550102100 92","1550102400 93","1550102700 94","1550103000 93","1550103300 93","1550103600 93","1550103900 104","1550104200 93","1550104500 93","1550104800 93","1550105100 93","1550105400 93","1550105700 102","1550106000 93","1550106300 94","1550106600 93","1550106900 96","1550107200 92","1550107500 92","1550107800 92","1550108100 93","1550108400 93","1550108700 102","1550109000 92","1550109300 92","1550109600 93","1550109900 93","1550110200 93","1550110500 92","1550110800 102","1550111100 98","1550111400 92","1550111700 101","1550112000 92","1550112300 92","1550112600 92","1550112900 92","1550113200 92","1550113500 92","1550113800 92","1550114100 92","1550114400 104","1550114700 102","1550115000 93","1550115300 102","1550115600 92","1550115900 97","1550116200 92","1550116500 92","1550116800 92","1550117100 92","1550117400 101","1550117700 92","1550118000 92","1550118300 92","1550118600 92","1550118900 92","1550119200 92","1550119500 101","1550119800 92","1550120100 92","1550120400 92","1550120700 92","1550121000 102","1550121300 94","1550121600 92","1550121900 101","1550122200 92","1550122500 96","1550122800 92","1550123100 93","1550123400 102","1550123700 93","1550124000 98","1550124300 101","1550124600 93","1550124900 92","1550125200 92","1550125500 93","1550125800 92","1550126100 92","1550126400 48","1550126700 46","1550127000 48","1550127300 92","1550127600 92","1550127900 93","1550128200 97","1550128500 96","1550128800 92","1550129100 93","1550129400 102","1550130000 92","1550130300 92","1550130600 92","1550130900 102","1550131200 92","1550131500 97","1550131800 101","1550132100 92","1550132400 92","1550132700 93","1550133000 92","1550133300 93","1550133600 93","1550133900 92","1550134200 100","1550134500 92","1550134800 92","1550135100 104","1550135400 92","1550135700 92","1550136000 102","1550136300 102","1550136600 93","1550136900 92","1550137200 92","1550137500 92","1550137800 97","1550138100 92","1550138400 93","1550138700 92","1550139000 48","1550139300 92","1550139600 92","1550139900 104","1550140200 93","1550140500 93","1550140800 93","1550141100 92","1550141400 92","1550141700 92","1550142000 92","1550142300 102","1550142600 102","1550142900 92","1550143200 102","1550143500 93","1550143800 101","1550144100 92","1550144400 98","1550144700 92","1550145000 92","1550145300 94","1550145600 92","1550145900 92","1550146200 92","1550146500 92","1550146800 92","1550147100 92","1550147400 104","1550147700 92","1550148000 92","1550148300 92","1550148600 92","1550148900 100","1550149200 92","1550149500 92","1550149800 97","1550150100 92","1550150400 92","1550150700 97","1550151000 93","1550151300 92","1550151600 92","1550151900 98","1550152200 92","1550152500 94","1550152800 101","1550153100 92","1550153400 92","1550153700 92","1550154000 92","1550154300 102","1550154600 92","1550154900 102","1550155200 102","1550155500 92","1550155800 92","1550156100 92","1550156400 96","1550156700 92","1550157000 92","1550157300 92","1550157600 92","1550157900 98","1550158200 96","1550158500 102","1550158800 92","1550159100 100","1550159400 102","1550159700 92","1550160000 92","1550160300 93","1550160600 92","1550160900 101","1550161200 92","1550161500 92","1550161800 92","1550162100 92","1550162400 92","1550162700 97","1550163000 97","1550163300 92","1550163600 92","1550163900 93","1550164200 92","1550164500 102","1550164800 92","1550165100 92","1550165400 93","1550165700 93","1550166000 93","1550166300 93","1550166600 92","1550166900 92","1550167200 92","1550167500 92","1550167800 92","1550168100 92","1550168400 92","1550168700 92","1550169000 92","1550169300 97","1550169600 101","1550169900 101","1550170200 92","1550170500 92","1550170800 92","1550171100 102","1550171400 48","1550171700 102","1550172000 102","1550172300 102","1550172600 102","1550172900 92","1550173200 101","1550173500 92","1550173800 92","1550174100 92","1550174400 101","1550174700 92","1550175000 92","1550175300 94","1550175600 92","1550175900 92","1550176200 92","1550176500 92","1550176800 92","1550177100 93","1550177400 93","1550177700 101","1550178000 93","1550178300 101","1550178600 92","1550178900 92","1550179200 92","1550179500 104","1550179800 92","1550180100 92","1550180400 96","1550180700 92","1550181000 92","1550181300 98","1550181600 102","1550181900 98","1550182200 98","1550182500 101","1550182800 92","1550183100 97","1550183400 101","1550183700 92","1550184000 96","1550184300 92","1550184600 92","1550184900 92","1550185200 92","1550185500 94","1550185800 102","1550186100 92","1550186400 92","1550186700 92","1550187000 92","1550187300 92","1550187600 92","1550187900 92","1550188200 92","1550188500 92","1550188800 101","1550189100 92","1550189400 101","1550189700 96","1550190000 94","1550190300 101","1550190600 100","1550190900 92","1550191200 93","1550191500 92","1550191800 92","1550192100 92","1550192400 92","1550192700 92","1550193000 92","1550193300 92","1550193600 98","1550193900 92","1550194200 92","1550194500 94","1550194800 92","1550195100 92","1550195400 92","1550195700 91","1550196000 97","1550196300 101","1550196600 92","1550196900 92","1550197200 102","1550197500 92","1550197800 92","1550198100 92","1550198400 92","1550198700 92","1550199000 92","1550199300 101","1550199600 101","1550199900 92","1550200200 92","1550200500 92","1550200800 102","1550201100 92","1550201400 101","1550201700 101","1550202000 92","1550202300 91","1550202600 101","1550202900 97","1550203200 91","1550203500 92","1550203800 101","1550204100 101","1550204400 92","1550204700 92","1550205000 92","1550205300 104","1550205600 101","1550205900 92","1550206200 92","1550206500 92","1550206800 101","1550207100 92","1550207400 98","1550207700 92","1550208000 101","1550208300 93","1550208600 93","1550208900 92","1550209200 92","1550209500 92","1550209800 101","1550210100 102","1550210400 101","1550210700 92","1550211000 92","1550211300 92","1550211600 93","1550211900 101","1550212200 98","1550212500 92","1550212800 91","1550213100 92","1550213400 92","1550213700 92","1550214000 92","1550214300 102","1550214600 92","1550214900 93","1550215200 92","1550215500 92","1550215800 101","1550216400 101","1550216700 92","1550217000 92","1550217300 92","1550217600 93","1550217900 93","1550218200 93","1550218500 93","1550218800 93","1550219100 102","1550219400 93","1550219700 94","1550220000 97","1550220300 100","1550220600 96","1550220900 96","1550221200 92","1550221500 102","1550221800 92","1550222100 92","1550222400 92","1550222700 92","1550223000 92","1550223300 92","1550223600 92","1550223900 92","1550224200 97","1550224500 92","1550224800 92","1550225100 92","1550225400 93","1550225700 102","1550226000 101","1550226300 92","1550226600 92","1550226900 92","1550227200 92","1550227500 92","1550227800 93","1550228100 102","1550228400 102","1550228700 92","1550229000 102","1550229300 92","1550229600 93","1550229900 92","1550230200 92","1550230500 92","1550230800 101","1550231100 96","1550231400 98","1550231700 93","1550232000 104","1550232300 92","1550232600 92","1550232900 92","1550233200 93","1550233500 98","1550233800 93","1550234100 92","1550234400 92","1550234700 93","1550235000 92","1550235300 96","1550235600 92","1550235900 93","1550236200 93","1550236500 93","1550236800 93","1550237100 93","1550237400 93","1550237700 96","1550238000 100","1550238300 93","1550238600 104","1550238900 105","1550239200 93","1550239500 93","1550239800 102","1550240100 93","1550240400 101","1550240700 93","1550241000 93","1550241300 93","1550241600 93","1550241900 98","1550242200 94","1550242500 101","1550242800 93","1550243100 93","1550243400 93","1550243700 94","1550244000 93","1550244300 100","1550244600 98","1550244900 102","1550245200 93","1550245500 104","1550245800 102","1550246100 93","1550246400 104","1550246700 94","1550247000 93","1550247300 101","1550247600 96","1550247900 93","1550248200 93","1550248500 93","1550248800 93","1550249100 94","1550249400 93","1550249700 102","1550250000 93","1550250300 104","1550250600 102","1550250900 97","1550251200 105","1550251500 93","1550251800 94","1550252100 93","1550252400 96","1550252700 93","1550253000 96","1550253300 94","1550253600 94","1550253900 93","1550254200 98","1550254500 93","1550254800 93","1550255100 93","1550255400 93","1550255700 93","1550256000 93","1550256300 93","1550256600 93","1550256900 93","1550257200 93","1550257500 93","1550257800 93","1550258100 98","1550258400 104","1550258700 102","1550259000 104","1550259300 93","1550259600 96","1550259900 93","1550260200 93","1550260500 93","1550260800 93","1550261100 93","1550261400 93","1550261700 100","1550262000 93","1550262300 93","1550262600 93","1550262900 93","1550263200 97","1550263500 93","1550263800 93","1550264100 93","1550264400 93","1550264700 104","1550265000 93","1550265300 93","1550265600 93","1550265900 93","1550266200 93","1550266500 93","1550266800 93","1550267100 94","1550267400 94","1550267700 93","1550268000 93","1550268300 101","1550268600 94","1550268900 93","1550269200 93","1550269500 93","1550269800 93","1550270100 93","1550270400 93","1550270700 93","1550271000 93","1550271300 93","1550271600 93","1550271900 93","1550272200 93","1550272500 93","1550272800 93","1550273100 93","1550273400 102","1550273700 93","1550274000 104","1550274300 93","1550274600 93","1550274900 93","1550275200 101","1550275500 93","1550275800 102","1550276100 93","1550276400 93","1550276700 93","1550277000 102","1550277300 93","1550277600 93","1550277900 93","1550278200 93","1550278500 105","1550278800 93","1550279100 93","1550279400 92","1550279700 93","1550280000 93","1550280300 93","1550280600 104","1550280900 92","1550281200 93","1550281500 100","1550281800 97","1550282100 93","1550282400 98","1550282700 93","1550283000 102","1550283300 92","1550283600 91","1550283900 93","1550284200 93","1550284500 93","1550284800 94","1550285100 93","1550285400 93","1550285700 104","1550286000 100","1550286300 102","1550286600 93","1550286900 93","1550287200 102","1550287500 93","1550287800 93","1550288100 96","1550288400 93","1550288700 92","1550289000 93","1550289300 93","1550289600 101","1550289900 93","1550290200 93","1550290500 93","1550290800 93","1550291100 92","1550291400 93","1550291700 93","1550292000 93","1550292300 93","1550292600 93","1550292900 93","1550293200 96","1550293500 92","1550293800 94","1550294100 93","1550294400 92","1550294700 92","1550295000 93","1550295300 93","1550295600 92","1550295900 92","1550296200 104","1550296500 92","1550296800 93","1550297100 92","1550297400 93","1550297700 93","1550298000 92","1550298300 93","1550298600 93","1550298900 92","1550299200 98","1550299500 102","1550299800 98","1550300100 102","1550300400 104","1550300700 93","1550301000 93","1550301300 93","1550301600 92","1550301900 93","1550302200 92","1550302800 93","1550303100 92","1550303400 93","1550303700 102","1550304000 93","1550304300 93","1550304600 93","1550304900 93","1550305200 93","1550305500 93","1550305800 96","1550306100 92","1550306400 92","1550306700 93","1550307000 92","1550307300 92","1550307600 92","1550307900 93","1550308200 92","1550308500 93","1550308800 104","1550309100 93","1550309400 92","1550309700 92","1550310000 92","1550310300 93","1550310600 92","1550310900 93","1550311200 93","1550311500 92","1550311800 98","1550312100 93","1550312400 92","1550312700 92","1550313000 93","1550313300 93","1550313600 102","1550313900 93","1550314200 96","1550314500 93","1550314800 94","1550315100 101","1550315400 102","1550315700 104","1550316000 93","1550316300 93","1550316600 100","1550316900 102","1550317200 101","1550317500 92","1550317800 92","1550318100 101","1550318400 102","1550318700 98","1550319000 92","1550319300 92","1550319600 92","1550319900 92","1550320200 96","1550320500 92","1550320800 92","1550321100 102","1550321400 92","1550321700 92","1550322000 92","1550322300 98","1550322600 92","1550322900 92","1550323200 92","1550323500 101","1550323800 92","1550324100 92","1550324400 92","1550324700 92","1550325000 92","1550325300 92","1550325600 92","1550325900 101","1550326200 100","1550326500 92","1550326800 93","1550327100 92","1550327400 93","1550327700 92","1550328000 92","1550328300 96","1550328600 102","1550328900 94","1550329200 102","1550329500 92","1550329800 92","1550330100 92","1550330400 101","1550330700 92","1550331000 102","1550331300 92","1550331600 92","1550331900 96","1550332200 102","1550332500 102","1550332800 92","1550333100 92","1550333400 92","1550333700 96","1550334000 92","1550334300 97","1550334600 92","1550334900 93","1550335200 100","1550335500 92","1550335800 93","1550336100 92","1550336400 92","1550336700 97","1550337000 92","1550337300 93","1550337600 92","1550337900 92","1550338200 92","1550338500 92","1550338800 101","1550339100 94","1550339400 92","1550339700 101","1550340000 94","1550340300 93","1550340600 92","1550340900 92","1550341200 94","1550341500 92","1550341800 102","1550342100 92","1550342400 93","1550342700 93","1550343000 93","1550343300 93","1550343600 92","1550343900 104","1550344200 92","1550344500 93","1550344800 94","1550345100 92","1550345400 96","1550345700 93","1550346000 93","1550346300 93","1550346600 92","1550346900 93","1550347200 92","1550347500 104","1550347800 98","1550348100 98","1550348400 92","1550348700 92","1550349000 92","1550349300 92","1550349600 92","1550349900 92","1550350200 92","1550350500 92","1550350800 101","1550351100 96","1550351400 102","1550351700 93","1550352000 92","1550352300 92","1550352600 92","1550352900 93","1550353200 94"],"GPU1":["1547769600 91","1547769900 91","1547770200 89","1547770500 89","1547770800 88","1547771100 89","1547771400 91","1547771700 89","1547772000 89","1547772300 91","1547772600 89","1547772900 91","1547773200 89","1547773500 89","1547773800 89","1547774100 89","1547774400 89","1547774700 89","1547775000 89","1547775300 91","1547775600 91","1547775900 89","1547776200 89","1547776500 91","1547776800 91","1547777100 89","1547777400 89","1547777700 89","1547778000 89","1547778300 89","1547778600 89","1547778900 89","1547779200 89","1547779500 89","1547779800 89","1547780100 89","1547780400 89","1547780700 89","1547781000 89","1547781300 91","1547781600 88","1547781900 89","1547782200 89","1547782500 89","1547782800 89","1547783100 89","1547783400 89","1547783700 91","1547784000 89","1547784300 89","1547784600 89","1547784900 89","1547785200 89","1547785500 89","1547785800 89","1547786100 89","1547786400 89","1547786700 91","1547787000 91","1547787300 91","1547787600 91","1547787900 88","1547788200 91","1547788500 89","1547788800 91","1547789100 89","1547789400 89","1547789700 89","1547790000 91","1547790300 89","1547790600 89","1547790900 89","1547791200 89","1547791500 89","1547791800 89","1547792100 91","1547792400 91","1547792700 91","1547793000 89","1547793300 91","1547793600 89","1547793900 89","1547794200 91","1547794500 89","1547794800 89","1547795100 91","1547795400 91","1547795700 89","1547796000 91","1547796300 89","1547796600 89","1547797200 91","1547797500 91","1547797800 91","1547798100 89","1547798400 89","1547798700 91","1547799000 89","1547799300 89","1547799600 89","1547799900 91","1547800200 91","1547800500 91","1547800800 89","1547801100 91","1547801400 91","1547801700 91","1547802000 91","1547802300 89","1547802600 91","1547802900 91","1547803200 89","1547803500 91","1547803800 91","1547804100 88","1547804400 91","1547804700 91","1547805000 91","1547805300 91","1547805600 91","1547805900 89","1547806200 89","1547806500 91","1547806800 89","1547807100 91","1547807400 91","1547807700 91","1547808000 91","1547808300 91","1547808600 89","1547808900 89","1547809200 91","1547809500 91","1547809800 91","1547810100 89","1547810400 89","1547810700 89","1547811000 89","1547811300 91","1547811600 89","1547811900 91","1547812200 89","1547812500 91","1547812800 94","1547813100 91","1547813400 91","1547813700 91","1547814000 91","1547814300 89","1547814600 91","1547814900 89","1547815200 89","1547815500 91","1547815800 91","1547816100 89","1547816400 91","1547816700 91","1547817000 89","1547817300 91","1547817600 91","1547817900 91","1547818200 91","1547818500 89","1547818800 89","1547819100 91","1547819400 91","1547819700 91","1547820000 91","1547820300 89","1547820600 91","1547820900 91","1547821200 89","1547821500 91","1547821800 91","1547822100 91","1547822400 91","1547822700 91","1547823000 91","1547823300 89","1547823600 89","1547823900 91","1547824200 89","1547824500 91","1547824800 91","1547825100 91","1547825400 91","1547825700 88","1547826000 89","1547826300 91","1547826600 91","1547826900 89","1547827200 91","1547827500 91","1547827800 91","1547828100 91","1547828400 91","1547828700 89","1547829000 91","1547829300 91","1547829600 91","1547829900 91","1547830200 91","1547830500 91","1547830800 89","1547831100 91","1547831400 91","1547831700 91","1547832000 91","1547832300 91","1547832600 88","1547832900 91","1547833200 46","1547833500 45","1547833800 45","1547834100 89","1547834400 91","1547834700 89","1547835000 91","1547835300 91","1547835600 89","1547835900 91","1547836200 89","1547836500 91","1547836800 91","1547837100 87","1547837400 91","1547837700 91","1547838000 91","1547838300 91","1547838600 91","1547838900 92","1547839200 91","1547839500 91","1547839800 91","1547840100 91","1547840400 91","1547840700 91","1547841000 91","1547841300 91","1547841600 91","1547841900 91","1547842200 91","1547842500 89","1547842800 91","1547843100 91","1547843400 46","1547843700 78","1547844000 76","1547844300 45","1547844600 76","1547844900 76","1547845200 76","1547845500 79","1547845800 58","1547846100 68","1547846400 68","1547846700 76","1547847000 76","1547847300 79","1547847600 80","1547847900 75","1547848200 74","1547848500 87","1547848800 76","1547849100 66","1547849400 79","1547849700 76","1547850000 75","1547850300 74","1547850600 74","1547850900 76","1547851200 78","1547851500 75","1547851800 78","1547852100 76","1547852400 80","1547852700 79","1547853000 78","1547853300 78","1547853600 61","1547853900 79","1547854200 79","1547854500 70","1547854800 72","1547855100 76","1547855400 76","1547855700 75","1547856000 76","1547856300 76","1547856600 81","1547856900 85","1547857200 75","1547857500 81","1547857800 79","1547858100 79","1547858400 63","1547858700 76","1547859000 79","1547859300 76","1547859600 76","1547859900 76","1547860200 75","1547860500 75","1547860800 78","1547861100 85","1547861400 75","1547861700 76","1547862000 72","1547862300 76","1547862600 75","1547862900 76","1547863200 75","1547863500 66","1547863800 76","1547864100 75","1547864400 78","1547864700 78","1547865000 75","1547865300 71","1547865600 78","1547865900 71","1547866200 75","1547866500 76","1547866800 75","1547867100 76","1547867400 76","1547867700 76","1547868000 78","1547868300 76","1547868600 76","1547868900 78","1547869200 76","1547869500 76","1547869800 83","1547870100 78","1547870400 76","1547870700 76","1547871000 75","1547871300 76","1547871600 75","1547871900 75","1547872200 75","1547872500 74","1547872800 85","1547873100 76","1547873400 75","1547873700 67","1547874000 75","1547874300 75","1547874600 76","1547874900 78","1547875200 70","1547875500 71","1547875800 72","1547876100 72","1547876400 75","1547876700 75","1547877000 72","1547877300 87","1547877600 75","1547877900 61","1547878200 75","1547878500 79","1547878800 76","1547879100 74","1547879400 76","1547879700 76","1547880000 76","1547880300 76","1547880600 76","1547880900 70","1547881200 67","1547881500 78","1547881800 75","1547882100 78","1547882400 78","1547882700 75","1547883000 74","1547883600 61","1547883900 76","1547884200 75","1547884500 74","1547884800 74","1547885100 75","1547885400 78","1547885700 66","1547886000 87","1547886300 72","1547886600 76","1547886900 75","1547887200 62","1547887500 75","1547887800 78","1547888100 75","1547888400 75","1547888700 75","1547889000 75","1547889300 76","1547889600 74","1547889900 74","1547890200 75","1547890500 75","1547890800 74","1547891100 74","1547891400 75","1547891700 74","1547892000 74","1547892300 74","1547892600 78","1547892900 79","1547893200 70","1547893500 72","1547893800 74","1547894100 74","1547894400 78","1547894700 66","1547895000 87","1547895300 75","1547895600 78","1547895900 74","1547896200 75","1547896500 78","1547896800 63","1547897100 76","1547897400 74","1547897700 74","1547898000 75","1547898300 78","1547898600 75","1547898900 75","1547899200 72","1547899500 59","1547899800 61","1547900100 75","1547900400 87","1547900700 66","1547901000 63","1547901300 74","1547901600 75","1547901900 66","1547902200 75","1547902500 78","1547902800 71","1547903100 75","1547903400 74","1547903700 75","1547904000 75","1547904300 75","1547904600 75","1547904900 76","1547905200 75","1547905500 74","1547905800 75","1547906100 78","1547906400 76","1547906700 75","1547907000 65","1547907300 76","1547907600 55","1547907900 78","1547908200 78","1547908500 78","1547908800 74","1547909100 76","1547909400 76","1547909700 75","1547910000 79","1547910300 79","1547910600 76","1547910900 58","1547911200 85","1547911500 75","1547911800 65","1547912100 76","1547912400 78","1547912700 67","1547913000 66","1547913300 63","1547913600 78","1547913900 78","1547914200 76","1547914500 79","1547914800 76","1547915100 76","1547915400 87","1547915700 66","1547916000 78","1547916300 79","1547916600 78","1547916900 78","1547917200 76","1547917500 78","1547917800 68","1547918100 75","1547918400 80","1547918700 71","1547919000 78","1547919300 76","1547919600 76","1547919900 76","1547920200 75","1547920500 71","1547920800 78","1547921100 68","1547921400 79","1547921700 79","1547922000 74","1547922300 72","1547922600 76","1547922900 78","1547923200 85","1547923500 76","1547923800 70","1547924100 54","1547924400 78","1547924700 71","1547925000 75","1547925300 78","1547925600 74","1547925900 74","1547926200 79","1547926500 78","1547926800 76","1547927100 74","1547927400 85","1547927700 79","1547928000 68","1547928300 84","1547928600 63","1547928900 65","1547929200 76","1547929500 74","1547929800 72","1547930100 79","1547930400 79","1547930700 75","1547931000 76","1547931300 76","1547931600 76","1547931900 76","1547932200 68","1547932500 72","1547932800 76","1547933100 75","1547933400 80","1547933700 76","1547934000 76","1547934300 79","1547934600 61","1547934900 78","1547935200 78","1547935500 75","1547935800 79","1547936100 79","1547936400 68","1547936700 79","1547937000 78","1547937300 68","1547937600 76","1547937900 79","1547938200 76","1547938500 76","1547938800 78","1547939100 75","1547939400 75","1547939700 79","1547940000 78","1547940300 76","1547940600 59","1547940900 76","1547941200 78","1547941500 76","1547941800 75","1547942100 78","1547942400 75","1547942700 68","1547943000 76","1547943300 76","1547943600 71","1547943900 75","1547944200 76","1547944500 75","1547944800 78","1547945100 74","1547945400 70","1547945700 76","1547946000 76","1547946300 78","1547946600 76","1547946900 76","1547947200 78","1547947500 76","1547947800 76","1547948100 75","1547948400 75","1547948700 79","1547949000 78","1547949300 78","1547949600 87","1547949900 78","1547950200 76","1547950500 75","1547950800 67","1547951100 76","1547951400 79","1547951700 78","1547952000 76","1547952300 76","1547952600 76","1547952900 76","1547953200 75","1547953500 79","1547953800 76","1547954100 78","1547954400 78","1547954700 76","1547955000 78","1547955300 67","1547955600 78","1547955900 78","1547956200 74","1547956500 80","1547956800 79","1547957100 76","1547957400 76","1547957700 83","1547958000 72","1547958300 78","1547958600 62","1547958900 76","1547959200 78","1547959500 76","1547959800 75","1547960100 72","1547960400 76","1547960700 78","1547961000 76","1547961300 62","1547961600 75","1547961900 74","1547962200 76","1547962500 76","1547962800 76","1547963100 76","1547963400 76","1547963700 75","1547964000 75","1547964300 76","1547964600 79","1547964900 76","1547965200 71","1547965500 76","1547965800 76","1547966100 79","1547966400 76","1547966700 76","1547967000 79","1547967300 72","1547967600 80","1547967900 75","1547968200 76","1547968500 79","1547968800 76","1547969100 78","1547969400 76","1547970000 75","1547970300 78","1547970600 78","1547970900 79","1547971200 80","1547971500 87","1547971800 78","1547972100 71","1547972400 78","1547972700 76","1547973000 59","1547973300 74","1547973600 76","1547973900 78","1547974200 79","1547974500 76","1547974800 76","1547975100 76","1547975400 76","1547975700 66","1547976000 76","1547976300 79","1547976600 63","1547976900 76","1547977200 78","1547977500 75","1547977800 76","1547978100 76","1547978400 80","1547978700 75","1547979000 65","1547979300 67","1547979600 74","1547979900 78","1547980200 76","1547980500 76","1547980800 76","1547981100 78","1547981400 76","1547981700 57","1547982000 61","1547982300 80","1547982600 78","1547982900 79","1547983200 76","1547983500 76","1547983800 76","1547984100 85","1547984400 74","1547984700 79","1547985000 76","1547985300 76","1547985600 67","1547985900 79","1547986200 75","1547986500 70","1547986800 74","1547987100 76","1547987400 81","1547987700 76","1547988000 79","1547988300 76","1547988600 74","1547988900 63","1547989200 87","1547989500 76","1547989800 78","1547990100 72","1547990400 79","1547990700 76","1547991000 75","1547991300 78","1547991600 76","1547991900 76","1547992200 87","1547992500 76","1547992800 80","1547993100 78","1547993400 76","1547993700 75","1547994000 83","1547994300 76","1547994600 76","1547994900 79","1547995200 75","1547995500 76","1547995800 87","1547996100 79","1547996400 76","1547996700 76","1547997000 80","1547997300 79","1547997600 79","1547997900 79","1547998200 76","1547998500 78","1547998800 76","1547999100 76","1547999400 79","1547999700 78","1548000000 76","1548000300 85","1548000600 75","1548000900 67","1548001200 75","1548001500 75","1548001800 61","1548002100 87","1548002400 76","1548002700 76","1548003000 75","1548003300 75","1548003600 66","1548003900 78","1548004200 78","1548004500 75","1548004800 76","1548005100 76","1548005400 79","1548005700 75","1548006000 76","1548006300 78","1548006600 74","1548006900 75","1548007200 75","1548007500 63","1548007800 76","1548008100 63","1548008400 75","1548008700 74","1548009000 76","1548009300 72","1548009600 75","1548009900 76","1548010200 45","1548010500 76","1548010800 75","1548011100 75","1548011400 76","1548011700 75","1548012000 67","1548012300 45","1548012600 45","1548012900 45","1548013200 45","1548013500 45","1548013800 76","1548014100 45","1548014400 45","1548014700 74","1548015000 87","1548015300 81","1548015600 67","1548015900 75","1548016200 46","1548016500 58","1548016800 46","1548017100 76","1548017400 45","1548017700 45","1548018000 45","1548018300 45","1548018600 45","1548018900 45","1548019200 45","1548019500 45","1548019800 45","1548020100 45","1548020400 45","1548020700 45","1548021000 45","1548021300 45","1548021600 45","1548021900 45","1548022200 45","1548022500 45","1548022800 45","1548023100 45","1548023400 45","1548023700 45","1548024000 45","1548024300 45","1548024600 45","1548024900 45","1548025200 45","1548025500 45","1548025800 45","1548026100 45","1548026400 45","1548026700 45","1548027000 45","1548027300 45","1548027600 45","1548027900 45","1548028200 45","1548028500 45","1548028800 45","1548029100 45","1548029400 45","1548029700 45","1548030000 45","1548030300 45","1548030600 45","1548030900 45","1548031200 45","1548031500 45","1548031800 45","1548032100 45","1548032400 45","1548032700 45","1548033000 45","1548033300 45","1548033600 45","1548033900 45","1548034200 45","1548034500 45","1548034800 45","1548035100 45","1548035400 45","1548035700 45","1548036000 45","1548036300 45","1548036600 45","1548036900 45","1548037200 45","1548037500 45","1548037800 45","1548038100 45","1548038400 45","1548038700 78","1548039000 78","1548039300 75","1548039600 45","1548039900 46","1548040200 70","1548040500 46","1548040800 45","1548041100 45","1548041400 45","1548041700 75","1548042000 79","1548042300 68","1548042600 63","1548042900 76","1548043200 78","1548043500 75","1548043800 80","1548044100 84","1548044400 75","1548044700 79","1548045000 80","1548045300 75","1548045600 78","1548045900 79","1548046200 78","1548046500 62","1548046800 76","1548047100 78","1548047400 78","1548047700 78","1548048000 78","1548048300 79","1548048600 79","1548048900 79","1548049200 78","1548049500 75","1548049800 78","1548050100 76","1548050400 78","1548050700 66","1548051000 78","1548051300 65","1548051600 76","1548051900 63","1548052200 76","1548052500 79","1548052800 78","1548053100 78","1548053400 74","1548053700 76","1548054000 78","1548054300 75","1548054600 78","1548054900 79","1548055200 76","1548055500 80","1548055800 79","1548056400 78","1548056700 76","1548057000 75","1548057300 75","1548057600 76","1548057900 74","1548058200 87","1548058500 72","1548058800 76","1548059100 80","1548059400 79","1548059700 78","1548060000 79","1548060300 76","1548060600 57","1548060900 76","1548061200 76","1548061500 76","1548061800 75","1548062100 79","1548062400 76","1548062700 76","1548063000 79","1548063300 78","1548063600 76","1548063900 76","1548064200 85","1548064500 78","1548064800 80","1548065100 76","1548065400 59","1548065700 75","1548066000 65","1548066300 75","1548066600 76","1548066900 74","1548067200 75","1548067500 79","1548067800 72","1548068100 63","1548068400 76","1548068700 79","1548069000 76","1548069300 78","1548069600 76","1548069900 75","1548070200 79","1548070500 70","1548070800 79","1548071100 79","1548071400 78","1548071700 79","1548072000 76","1548072300 78","1548072600 87","1548072900 74","1548073200 71","1548073500 85","1548073800 78","1548074100 70","1548074400 72","1548074700 79","1548075000 76","1548075300 76","1548075600 76","1548075900 76","1548076200 78","1548076500 79","1548076800 74","1548077100 75","1548077400 76","1548077700 78","1548078000 79","1548078300 85","1548078600 76","1548078900 76","1548079200 87","1548079500 78","1548079800 79","1548080100 78","1548080400 75","1548080700 79","1548081000 79","1548081300 78","1548081600 75","1548081900 85","1548082200 79","1548082500 62","1548082800 79","1548083100 78","1548083400 78","1548083700 79","1548084000 76","1548084300 76","1548084600 63","1548084900 76","1548085200 76","1548085500 78","1548085800 76","1548086100 76","1548086400 78","1548086700 76","1548087000 76","1548087300 75","1548087600 83","1548087900 75","1548088200 78","1548088500 79","1548088800 76","1548089100 75","1548089400 78","1548089700 79","1548090000 87","1548090300 76","1548090600 61","1548090900 63","1548091200 79","1548091500 78","1548091800 78","1548092100 68","1548092400 62","1548092700 78","1548093000 79","1548093300 76","1548093600 76","1548093900 68","1548094200 78","1548094500 78","1548094800 78","1548095100 78","1548095400 76","1548095700 70","1548096000 87","1548096300 75","1548096600 76","1548096900 76","1548097200 76","1548097500 78","1548097800 80","1548098100 75","1548098400 76","1548098700 74","1548099000 75","1548099300 80","1548099600 66","1548099900 71","1548100200 79","1548100500 75","1548100800 79","1548101100 72","1548101400 78","1548101700 79","1548102000 78","1548102300 89","1548102600 78","1548102900 78","1548103200 78","1548103500 78","1548103800 76","1548104100 76","1548104400 61","1548104700 78","1548105000 80","1548105300 78","1548105600 79","1548105900 78","1548106200 76","1548106500 71","1548106800 78","1548107100 78","1548107400 76","1548107700 76","1548108000 79","1548108300 78","1548108600 59","1548108900 78","1548109200 78","1548109500 78","1548109800 78","1548110100 88","1548110400 78","1548110700 78","1548111000 76","1548111300 66","1548111600 78","1548111900 78","1548112200 79","1548112500 78","1548112800 81","1548113100 78","1548113400 76","1548113700 74","1548114000 78","1548114300 78","1548114600 70","1548114900 67","1548115200 67","1548115500 75","1548115800 76","1548116100 79","1548116400 75","1548116700 78","1548117000 79","1548117300 80","1548117600 87","1548117900 79","1548118200 76","1548118500 78","1548118800 78","1548119100 78","1548119400 78","1548119700 80","1548120000 76","1548120300 78","1548120600 80","1548120900 68","1548121200 78","1548121500 78","1548121800 72","1548122100 78","1548122400 74","1548122700 55","1548123000 75","1548123300 80","1548123600 62","1548123900 76","1548124200 79","1548124500 88","1548124800 65","1548125100 55","1548125400 78","1548125700 68","1548126000 79","1548126300 78","1548126600 85","1548126900 78","1548127200 76","1548127500 78","1548127800 74","1548128100 66","1548128400 80","1548128700 80","1548129000 76","1548129300 63","1548129600 78","1548129900 78","1548130200 79","1548130500 78","1548130800 83","1548131100 78","1548131400 78","1548131700 58","1548132000 61","1548132300 76","1548132600 80","1548132900 67","1548133200 75","1548133500 78","1548133800 78","1548134100 79","1548134400 78","1548134700 79","1548135000 78","1548135300 78","1548135600 76","1548135900 79","1548136200 76","1548136500 79","1548136800 78","1548137100 78","1548137400 79","1548137700 79","1548138000 74","1548138300 79","1548138600 78","1548138900 63","1548139200 78","1548139500 78","1548139800 78","1548140100 78","1548140400 76","1548140700 66","1548141000 72","1548141300 76","1548141600 78","1548141900 76","1548142200 76","1548142800 76","1548143100 79","1548143400 79","1548143700 75","1548144000 76","1548144300 78","1548144600 78","1548144900 76","1548145200 78","1548145500 76","1548145800 75","1548146100 80","1548146400 78","1548146700 78","1548147000 76","1548147300 71","1548147600 76","1548147900 87","1548148200 79","1548148500 75","1548148800 75","1548149100 80","1548149400 74","1548149700 76","1548150000 88","1548150300 78","1548150600 76","1548150900 76","1548151200 75","1548151500 76","1548151800 78","1548152100 80","1548152400 78","1548152700 76","1548153000 55","1548153300 76","1548153600 87","1548153900 80","1548154200 65","1548154500 79","1548154800 76","1548155100 65","1548155400 78","1548155700 78","1548156000 79","1548156300 78","1548156600 76","1548156900 76","1548157200 78","1548157500 74","1548157800 75","1548158100 80","1548158400 65","1548158700 79","1548159000 78","1548159300 76","1548159600 67","1548159900 80","1548160200 79","1548160500 85","1548160800 75","1548161100 65","1548161400 76","1548161700 76","1548162000 66","1548162300 68","1548162600 80","1548162900 76","1548163200 75","1548163500 76","1548163800 79","1548164100 75","1548164400 80","1548164700 68","1548165000 76","1548165300 76","1548165600 79","1548165900 78","1548166200 79","1548166500 78","1548166800 78","1548167100 78","1548167400 75","1548167700 78","1548168000 75","1548168300 79","1548168600 75","1548168900 67","1548169200 76","1548169500 79","1548169800 78","1548170100 76","1548170400 79","1548170700 79","1548171000 79","1548171300 76","1548171600 76","1548171900 78","1548172200 80","1548172500 76","1548172800 78","1548173100 76","1548173400 80","1548173700 79","1548174000 76","1548174300 76","1548174600 75","1548174900 78","1548175200 76","1548175500 75","1548175800 79","1548176100 78","1548176400 79","1548176700 78","1548177000 76","1548177300 75","1548177600 74","1548177900 78","1548178200 70","1548178500 78","1548178800 75","1548179100 78","1548179400 78","1548179700 76","1548180000 67","1548180300 75","1548180600 78","1548180900 76","1548181200 76","1548181500 78","1548181800 78","1548182100 88","1548182400 78","1548182700 78","1548183000 67","1548183300 76","1548183600 76","1548183900 65","1548184200 79","1548184500 76","1548184800 80","1548185100 70","1548185400 78","1548185700 76","1548186000 79","1548186300 76","1548186600 78","1548186900 75","1548187200 76","1548187500 79","1548187800 71","1548188100 67","1548188400 78","1548188700 79","1548189000 74","1548189300 78","1548189600 76","1548189900 74","1548190200 76","1548190500 76","1548190800 76","1548191100 75","1548191400 74","1548191700 70","1548192000 62","1548192300 80","1548192600 68","1548192900 79","1548193200 78","1548193500 65","1548193800 76","1548194100 74","1548194400 78","1548194700 75","1548195000 74","1548195300 68","1548195600 78","1548195900 75","1548196200 78","1548196500 78","1548196800 75","1548197100 75","1548197400 78","1548197700 85","1548198000 79","1548198300 79","1548198600 79","1548198900 70","1548199200 85","1548199500 76","1548199800 79","1548200100 76","1548200400 76","1548200700 75","1548201000 76","1548201300 76","1548201600 76","1548201900 76","1548202200 76","1548202500 79","1548202800 76","1548203100 84","1548203400 76","1548203700 76","1548204000 71","1548204300 78","1548204600 79","1548204900 80","1548205200 67","1548205500 74","1548205800 68","1548206100 75","1548206400 78","1548206700 71","1548207000 76","1548207300 76","1548207600 72","1548207900 78","1548208200 79","1548208500 78","1548208800 59","1548209100 75","1548209400 72","1548209700 78","1548210000 76","1548210300 88","1548210600 63","1548210900 76","1548211200 78","1548211500 79","1548211800 79","1548212100 79","1548212400 76","1548212700 76","1548213000 76","1548213300 66","1548213600 79","1548213900 78","1548214200 75","1548214500 78","1548214800 71","1548215100 83","1548215400 78","1548215700 76","1548216000 76","1548216300 76","1548216600 78","1548216900 78","1548217200 76","1548217500 79","1548217800 76","1548218100 87","1548218400 76","1548218700 78","1548219000 78","1548219300 76","1548219600 76","1548219900 78","1548220200 78","1548220500 76","1548220800 76","1548221100 76","1548221400 79","1548221700 76","1548222000 78","1548222300 79","1548222600 80","1548222900 78","1548223200 71","1548223500 78","1548223800 75","1548224100 79","1548224400 76","1548224700 78","1548225000 66","1548225300 75","1548225600 76","1548225900 80","1548226200 76","1548226500 76","1548226800 79","1548227100 76","1548227400 80","1548227700 79","1548228000 75","1548228300 76","1548228600 74","1548229200 78","1548229500 66","1548229800 79","1548230100 75","1548230400 76","1548230700 67","1548231000 76","1548231300 76","1548231600 76","1548231900 83","1548232200 83","1548232500 78","1548232800 78","1548233100 83","1548233400 78","1548233700 66","1548234000 61","1548234300 78","1548234600 74","1548234900 59","1548235200 79","1548235500 68","1548235800 76","1548236100 58","1548236400 87","1548236700 76","1548237000 63","1548237300 80","1548237600 80","1548237900 78","1548238200 79","1548238500 78","1548238800 78","1548239100 89","1548239400 76","1548239700 65","1548240000 80","1548240300 79","1548240600 78","1548240900 78","1548241200 80","1548241500 78","1548241800 78","1548242100 80","1548242400 78","1548242700 71","1548243000 78","1548243300 87","1548243600 80","1548243900 78","1548244200 75","1548244500 76","1548244800 81","1548245100 76","1548245400 78","1548245700 78","1548246000 78","1548246300 78","1548246600 78","1548246900 70","1548247200 80","1548247500 80","1548247800 80","1548248100 79","1548248400 78","1548248700 87","1548249000 80","1548249300 76","1548249600 76","1548249900 66","1548250200 87","1548250500 78","1548250800 78","1548251100 75","1548251400 83","1548251700 79","1548252000 87","1548252300 78","1548252600 78","1548252900 80","1548253200 78","1548253500 66","1548253800 76","1548254100 78","1548254400 54","1548254700 68","1548255000 80","1548255300 79","1548255600 78","1548255900 80","1548256200 78","1548256500 80","1548256800 66","1548257100 85","1548257400 72","1548257700 78","1548258000 78","1548258300 78","1548258600 78","1548258900 79","1548259200 79","1548259500 67","1548259800 81","1548260100 76","1548260400 79","1548260700 76","1548261000 72","1548261300 78","1548261600 76","1548261900 79","1548262200 66","1548262500 74","1548262800 80","1548263100 78","1548263400 78","1548263700 80","1548264000 75","1548264300 61","1548264600 66","1548264900 79","1548265200 78","1548265500 75","1548265800 66","1548266100 75","1548266400 78","1548266700 76","1548267000 78","1548267300 70","1548267600 78","1548267900 79","1548268200 76","1548268500 78","1548268800 80","1548269100 80","1548269400 75","1548269700 76","1548270000 89","1548270300 91","1548270600 91","1548270900 91","1548271200 91","1548271500 91","1548271800 91","1548272100 91","1548272400 89","1548272700 91","1548273000 89","1548273300 88","1548273600 91","1548273900 89","1548274200 89","1548274500 91","1548274800 91","1548275100 91","1548275400 89","1548275700 91","1548276000 91","1548276300 89","1548276600 89","1548276900 89","1548277200 91","1548277500 91","1548277800 89","1548278100 89","1548278400 91","1548278700 91","1548279000 89","1548279300 89","1548279600 89","1548279900 89","1548280200 91","1548280500 89","1548280800 89","1548281100 91","1548281400 89","1548281700 91","1548282000 91","1548282300 91","1548282600 91","1548282900 91","1548283200 91","1548283500 91","1548283800 91","1548284100 91","1548284400 89","1548284700 89","1548285000 89","1548285300 88","1548285600 89","1548285900 91","1548286200 89","1548286500 91","1548286800 91","1548287100 91","1548287400 91","1548287700 89","1548288000 89","1548288300 89","1548288600 91","1548288900 91","1548289200 91","1548289500 89","1548289800 89","1548290100 89","1548290400 89","1548290700 89","1548291000 89","1548291300 89","1548291600 91","1548291900 89","1548292200 91","1548292500 91","1548292800 87","1548293100 89","1548293400 89","1548293700 89","1548294000 89","1548294300 91","1548294600 89","1548294900 89","1548295200 91","1548295500 89","1548295800 91","1548296100 91","1548296400 91","1548296700 89","1548297000 89","1548297300 91","1548297600 91","1548297900 91","1548298200 91","1548298500 91","1548298800 89","1548299100 89","1548299400 89","1548299700 89","1548300000 89","1548300300 89","1548300600 91","1548300900 91","1548301200 91","1548301500 91","1548301800 91","1548302100 89","1548302400 89","1548302700 89","1548303000 89","1548303300 89","1548303600 89","1548303900 89","1548304200 89","1548304500 89","1548304800 89","1548305100 89","1548305400 89","1548305700 91","1548306000 89","1548306300 91","1548306600 89","1548306900 91","1548307200 89","1548307500 89","1548307800 91","1548308100 91","1548308400 89","1548308700 91","1548309000 89","1548309300 91","1548309600 91","1548309900 89","1548310200 91","1548310500 89","1548310800 91","1548311100 89","1548311400 91","1548311700 91","1548312000 91","1548312300 91","1548312600 91","1548312900 91","1548313200 89","1548313500 91","1548313800 89","1548314100 89","1548314400 91","1548314700 89","1548315000 46","1548315600 45","1548315900 45","1548316200 45","1548316500 78","1548316800 74","1548317100 78","1548317400 78","1548317700 75","1548318000 78","1548318300 78","1548318600 75","1548318900 87","1548319200 79","1548319500 79","1548319800 76","1548320100 66","1548320400 76","1548320700 78","1548321000 74","1548321300 76","1548321600 76","1548321900 76","1548322200 79","1548322500 78","1548322800 76","1548323100 78","1548323400 75","1548323700 78","1548324000 78","1548324300 75","1548324600 78","1548324900 65","1548325200 79","1548325500 76","1548325800 80","1548326100 78","1548326400 78","1548326700 76","1548327000 58","1548327300 75","1548327600 76","1548327900 78","1548328200 76","1548328500 79","1548328800 67","1548329100 74","1548329400 85","1548329700 79","1548330000 71","1548330300 78","1548330600 75","1548330900 76","1548331200 76","1548331500 67","1548331800 75","1548332100 76","1548332400 52","1548332700 62","1548333000 76","1548333300 76","1548333600 79","1548333900 79","1548334200 78","1548334500 68","1548334800 76","1548335100 78","1548335400 78","1548335700 78","1548336000 75","1548336300 75","1548336600 75","1548336900 58","1548337200 78","1548337500 78","1548337800 65","1548338100 75","1548338400 70","1548338700 76","1548339000 76","1548339300 83","1548339600 79","1548339900 75","1548340200 78","1548340500 80","1548340800 76","1548341100 79","1548341400 79","1548341700 78","1548342000 53","1548342300 76","1548342600 80","1548342900 79","1548343200 87","1548343500 75","1548343800 78","1548344100 78","1548344400 62","1548344700 78","1548345000 75","1548345300 76","1548345600 75","1548345900 76","1548346200 79","1548346500 80","1548346800 75","1548347100 76","1548347400 78","1548347700 85","1548348000 78","1548348300 68","1548348600 74","1548348900 76","1548349200 85","1548349500 76","1548349800 71","1548350100 62","1548350400 78","1548350700 75","1548351000 78","1548351300 75","1548351600 76","1548351900 75","1548352200 80","1548352500 76","1548352800 87","1548353100 79","1548353400 76","1548353700 78","1548354000 80","1548354300 78","1548354600 71","1548354900 78","1548355200 75","1548355500 78","1548355800 78","1548356100 78","1548356400 76","1548356700 75","1548357000 76","1548357300 76","1548357600 80","1548357900 98","1548358200 74","1548358500 68","1548358800 97","1548359100 98","1548359400 58","1548359700 75","1548360000 74","1548360300 78","1548360600 78","1548360900 97","1548361200 67","1548361500 67","1548361800 87","1548362100 87","1548362400 96","1548362700 78","1548363000 78","1548363300 67","1548363600 70","1548363900 98","1548364200 66","1548364500 78","1548364800 79","1548365100 61","1548365400 78","1548365700 87","1548366000 97","1548366300 98","1548366600 83","1548366900 98","1548367200 78","1548367500 65","1548367800 85","1548368100 87","1548368400 45","1548368700 78","1548369000 78","1548369300 75","1548369600 78","1548369900 78","1548370200 89","1548370500 71","1548370800 79","1548371100 89","1548371400 78","1548371700 70","1548372000 97","1548372300 78","1548372600 88","1548372900 75","1548373200 85","1548373500 79","1548373800 98","1548374100 79","1548374400 91","1548374700 79","1548375000 87","1548375300 80","1548375600 80","1548375900 98","1548376200 98","1548376500 63","1548376800 96","1548377100 80","1548377400 72","1548377700 98","1548378000 87","1548378300 91","1548378600 78","1548378900 71","1548379200 67","1548379500 78","1548379800 67","1548380100 67","1548380400 80","1548380700 97","1548381000 78","1548381300 87","1548381600 79","1548381900 76","1548382200 78","1548382500 75","1548382800 74","1548383100 79","1548383400 78","1548383700 79","1548384000 72","1548384300 87","1548384600 54","1548384900 76","1548385200 76","1548385500 79","1548385800 68","1548386100 79","1548386400 97","1548386700 79","1548387000 97","1548387300 94","1548387600 71","1548387900 80","1548388200 67","1548388500 87","1548388800 97","1548389100 76","1548389400 97","1548389700 94","1548390000 85","1548390300 79","1548390600 80","1548390900 76","1548391200 97","1548391500 62","1548391800 78","1548392100 74","1548392400 76","1548392700 97","1548393000 97","1548393300 78","1548393600 79","1548393900 76","1548394200 76","1548394500 76","1548394800 78","1548395100 80","1548395400 58","1548395700 88","1548396000 84","1548396300 85","1548396600 76","1548396900 63","1548397200 76","1548397500 88","1548397800 53","1548398100 97","1548398400 54","1548398700 76","1548399000 67","1548399300 96","1548399600 62","1548399900 97","1548400200 76","1548400500 97","1548400800 97","1548401100 97","1548401400 89","1548402000 85","1548402300 76","1548402600 67","1548402900 74","1548403200 72","1548403500 80","1548403800 78","1548404100 78","1548404400 78","1548404700 79","1548405000 97","1548405300 96","1548405600 78","1548405900 78","1548406200 80","1548406500 87","1548406800 98","1548407100 79","1548407400 78","1548407700 63","1548408000 79","1548408300 74","1548408600 68","1548408900 78","1548409200 80","1548409500 96","1548409800 78","1548410100 76","1548410400 65","1548410700 70","1548411000 97","1548411300 74","1548411600 91","1548411900 80","1548412200 78","1548412500 68","1548412800 62","1548413100 71","1548413400 62","1548413700 98","1548414000 87","1548414300 78","1548414600 89","1548414900 80","1548415200 78","1548415500 80","1548415800 72","1548416100 65","1548416400 79","1548416700 76","1548417000 79","1548417300 80","1548417600 79","1548417900 78","1548418200 76","1548418500 78","1548418800 98","1548419100 78","1548419400 67","1548419700 66","1548420000 80","1548420300 78","1548420600 80","1548420900 78","1548421200 78","1548421500 76","1548421800 79","1548422100 74","1548422400 78","1548422700 79","1548423000 98","1548423300 72","1548423600 78","1548423900 80","1548424200 98","1548424500 70","1548424800 78","1548425100 70","1548425400 98","1548425700 67","1548426000 62","1548426300 79","1548426600 78","1548426900 87","1548427200 88","1548427500 68","1548427800 78","1548428100 78","1548428400 80","1548428700 75","1548429000 75","1548429300 68","1548429600 78","1548429900 61","1548430200 98","1548430500 79","1548430800 79","1548431100 80","1548431400 97","1548431700 97","1548432000 80","1548432300 79","1548432600 78","1548432900 71","1548433200 85","1548433500 78","1548433800 75","1548434100 68","1548434400 76","1548434700 72","1548435000 97","1548435300 78","1548435600 74","1548435900 78","1548436200 80","1548436500 98","1548436800 98","1548437100 80","1548437400 98","1548437700 63","1548438000 78","1548438300 76","1548438600 80","1548438900 78","1548439200 80","1548439500 79","1548439800 74","1548440100 59","1548440400 81","1548440700 96","1548441000 78","1548441300 79","1548441600 75","1548441900 76","1548442200 79","1548442500 85","1548442800 81","1548443100 75","1548443400 78","1548443700 78","1548444000 88","1548444300 98","1548444600 89","1548444900 78","1548445200 96","1548445500 87","1548445800 98","1548446100 81","1548446400 80","1548446700 85","1548447000 80","1548447300 80","1548447600 68","1548447900 80","1548448200 98","1548448500 79","1548448800 79","1548449100 85","1548449400 98","1548449700 89","1548450000 58","1548450300 80","1548450600 91","1548450900 80","1548451200 98","1548451500 87","1548451800 80","1548452100 97","1548452400 80","1548452700 78","1548453000 78","1548453300 98","1548453600 78","1548453900 76","1548454200 79","1548454500 59","1548454800 74","1548455100 78","1548455400 62","1548455700 68","1548456000 98","1548456300 79","1548456600 75","1548456900 97","1548457200 61","1548457500 78","1548457800 71","1548458100 78","1548458400 75","1548458700 83","1548459000 94","1548459300 78","1548459600 62","1548459900 75","1548460200 79","1548460500 87","1548460800 78","1548461100 85","1548461400 97","1548461700 76","1548462000 79","1548462300 97","1548462600 79","1548462900 76","1548463200 76","1548463500 75","1548463800 79","1548464100 76","1548464400 68","1548464700 76","1548465000 76","1548465300 85","1548465600 85","1548465900 81","1548466200 76","1548466500 79","1548466800 79","1548467100 79","1548467400 55","1548467700 79","1548468000 67","1548468300 78","1548468600 87","1548468900 87","1548469200 78","1548469500 78","1548469800 59","1548470100 80","1548470400 70","1548470700 76","1548471000 78","1548471300 97","1548471600 98","1548471900 97","1548472200 78","1548472500 79","1548472800 79","1548473100 79","1548473400 79","1548473700 76","1548474000 97","1548474300 57","1548474600 78","1548474900 78","1548475200 76","1548475500 76","1548475800 79","1548476100 76","1548476400 78","1548476700 70","1548477000 55","1548477300 79","1548477600 97","1548477900 79","1548478200 78","1548478500 76","1548478800 75","1548479100 79","1548479400 78","1548479700 78","1548480000 87","1548480300 94","1548480600 97","1548480900 63","1548481200 78","1548481500 97","1548481800 80","1548482100 71","1548482400 79","1548482700 75","1548483000 85","1548483300 74","1548483600 68","1548483900 81","1548484200 97","1548484500 79","1548484800 97","1548485100 97","1548485400 79","1548485700 78","1548486000 65","1548486300 76","1548486600 80","1548486900 79","1548487200 88","1548487500 76","1548487800 78","1548488400 88","1548488700 89","1548489000 98","1548489300 71","1548489600 79","1548489900 78","1548490200 79","1548490500 63","1548490800 97","1548491100 78","1548491400 78","1548491700 76","1548492000 76","1548492300 97","1548492600 79","1548492900 76","1548493200 78","1548493500 76","1548493800 84","1548494100 78","1548494400 72","1548494700 66","1548495000 87","1548495300 74","1548495600 98","1548495900 79","1548496200 85","1548496500 74","1548496800 78","1548497100 58","1548497400 80","1548497700 87","1548498000 80","1548498300 78","1548498600 78","1548498900 98","1548499200 97","1548499500 66","1548499800 78","1548500100 97","1548500400 79","1548500700 58","1548501000 87","1548501300 89","1548501600 74","1548501900 79","1548502200 85","1548502500 78","1548502800 78","1548503100 97","1548503400 78","1548503700 87","1548504000 74","1548504300 62","1548504600 91","1548504900 65","1548505200 79","1548505500 68","1548505800 78","1548506100 75","1548506400 78","1548506700 97","1548507000 87","1548507300 80","1548507600 74","1548507900 71","1548508200 78","1548508500 71","1548508800 98","1548509100 98","1548509400 80","1548509700 79","1548510000 79","1548510300 87","1548510600 75","1548510900 98","1548511200 97","1548511500 78","1548511800 97","1548512100 78","1548512400 97","1548512700 79","1548513000 65","1548513300 58","1548513600 97","1548513900 76","1548514200 74","1548514500 97","1548514800 97","1548515100 76","1548515400 78","1548515700 79","1548516000 78","1548516300 87","1548516600 88","1548516900 79","1548517200 84","1548517500 84","1548517800 97","1548518100 79","1548518400 75","1548518700 87","1548519000 79","1548519300 80","1548519600 76","1548519900 84","1548520200 78","1548520500 79","1548520800 87","1548521100 78","1548521400 75","1548521700 75","1548522000 81","1548522300 98","1548522600 87","1548522900 98","1548523200 78","1548523500 80","1548523800 98","1548524100 98","1548524400 83","1548524700 71","1548525000 57","1548525300 66","1548525600 75","1548525900 78","1548526200 78","1548526500 98","1548526800 74","1548527100 75","1548527400 98","1548527700 75","1548528000 80","1548528300 87","1548528600 78","1548528900 75","1548529200 76","1548529500 78","1548529800 80","1548530100 79","1548530400 80","1548530700 78","1548531000 93","1548531300 84","1548531600 79","1548531900 67","1548532200 87","1548532500 87","1548532800 61","1548533100 78","1548533400 85","1548533700 88","1548534000 68","1548534300 66","1548534600 71","1548534900 79","1548535200 78","1548535500 78","1548535800 88","1548536100 88","1548536400 87","1548536700 79","1548537000 87","1548537300 78","1548537600 76","1548537900 78","1548538200 87","1548538500 80","1548538800 80","1548539100 67","1548539400 79","1548539700 78","1548540000 75","1548540300 96","1548540600 68","1548540900 78","1548541200 79","1548541500 88","1548541800 79","1548542100 97","1548542400 98","1548542700 87","1548543000 78","1548543300 78","1548543600 97","1548543900 65","1548544200 79","1548544500 84","1548544800 78","1548545100 78","1548545400 76","1548545700 88","1548546000 79","1548546300 76","1548546600 97","1548546900 84","1548547200 98","1548547500 97","1548547800 97","1548548100 79","1548548400 68","1548548700 79","1548549000 75","1548549300 76","1548549600 71","1548549900 83","1548550200 79","1548550500 96","1548550800 98","1548551100 98","1548551400 78","1548551700 78","1548552000 87","1548552300 76","1548552600 98","1548552900 76","1548553200 97","1548553500 78","1548553800 79","1548554100 79","1548554400 79","1548554700 78","1548555000 76","1548555300 78","1548555600 79","1548555900 72","1548556200 97","1548556500 88","1548556800 78","1548557100 84","1548557400 80","1548557700 74","1548558000 79","1548558300 78","1548558600 66","1548558900 78","1548559200 75","1548559500 87","1548559800 78","1548560100 80","1548560400 76","1548560700 85","1548561000 55","1548561300 76","1548561600 91","1548561900 72","1548562200 70","1548562500 80","1548562800 71","1548563100 59","1548563400 87","1548563700 78","1548564000 55","1548564300 72","1548564600 98","1548564900 97","1548565200 84","1548565500 98","1548565800 97","1548566100 76","1548566400 91","1548566700 79","1548567000 78","1548567300 97","1548567600 88","1548567900 74","1548568200 78","1548568500 75","1548568800 75","1548569100 78","1548569400 97","1548569700 76","1548570000 67","1548570300 79","1548570600 67","1548570900 79","1548571200 75","1548571500 79","1548571800 62","1548572100 98","1548572400 78","1548572700 78","1548573000 88","1548573300 78","1548573600 79","1548573900 79","1548574200 97","1548574800 79","1548575100 92","1548575400 71","1548575700 97","1548576000 75","1548576300 75","1548576600 78","1548576900 75","1548577200 97","1548577500 80","1548577800 88","1548578100 78","1548578400 92","1548578700 78","1548579000 76","1548579300 68","1548579600 85","1548579900 84","1548580200 81","1548580500 80","1548580800 97","1548581100 76","1548581400 78","1548581700 62","1548582000 75","1548582300 97","1548582600 98","1548582900 71","1548583200 76","1548583500 76","1548583800 76","1548584100 68","1548584400 76","1548584700 79","1548585000 80","1548585300 79","1548585600 79","1548585900 97","1548586200 57","1548586500 71","1548586800 76","1548587100 80","1548587400 79","1548587700 97","1548588000 80","1548588300 76","1548588600 78","1548588900 84","1548589200 76","1548589500 76","1548589800 76","1548590100 79","1548590400 78","1548590700 80","1548591000 75","1548591300 97","1548591600 76","1548591900 78","1548592200 85","1548592500 76","1548592800 98","1548593100 75","1548593400 71","1548593700 97","1548594000 79","1548594300 79","1548594600 93","1548594900 97","1548595200 68","1548595500 79","1548595800 85","1548596100 87","1548596400 80","1548596700 78","1548597000 76","1548597300 76","1548597600 98","1548597900 79","1548598200 87","1548598500 97","1548598800 97","1548599100 98","1548599400 97","1548599700 98","1548600000 79","1548600300 78","1548600600 62","1548600900 78","1548601200 78","1548601500 75","1548601800 85","1548602100 76","1548602400 79","1548602700 70","1548603000 84","1548603300 76","1548603600 87","1548603900 87","1548604200 71","1548604500 98","1548604800 74","1548605100 87","1548605400 98","1548605700 79","1548606000 78","1548606300 87","1548606600 75","1548606900 74","1548607200 72","1548607500 85","1548607800 54","1548608100 76","1548608400 78","1548608700 80","1548609000 100","1548609300 87","1548609600 80","1548609900 68","1548610200 78","1548610500 63","1548610800 80","1548611100 87","1548611400 81","1548611700 75","1548612000 80","1548612300 71","1548612600 71","1548612900 98","1548613200 78","1548613500 75","1548613800 78","1548614100 85","1548614400 79","1548614700 98","1548615000 78","1548615300 63","1548615600 71","1548615900 98","1548616200 79","1548616500 78","1548616800 98","1548617100 79","1548617400 79","1548617700 97","1548618000 78","1548618300 74","1548618600 88","1548618900 71","1548619200 79","1548619500 98","1548619800 100","1548620100 87","1548620400 98","1548620700 79","1548621000 79","1548621300 85","1548621600 76","1548621900 98","1548622200 98","1548622500 80","1548622800 76","1548623100 75","1548623400 70","1548623700 80","1548624000 79","1548624300 80","1548624600 75","1548624900 79","1548625200 79","1548625500 78","1548625800 85","1548626100 98","1548626400 76","1548626700 96","1548627000 78","1548627300 66","1548627600 76","1548627900 75","1548628200 97","1548628500 88","1548628800 66","1548629100 79","1548629400 84","1548629700 61","1548630000 79","1548630300 79","1548630600 78","1548630900 84","1548631200 78","1548631500 76","1548631800 91","1548632100 76","1548632400 87","1548632700 97","1548633000 66","1548633300 91","1548633600 76","1548633900 72","1548634200 72","1548634500 75","1548634800 79","1548635100 97","1548635400 76","1548635700 79","1548636000 79","1548636300 98","1548636600 98","1548636900 79","1548637200 92","1548637500 87","1548637800 78","1548638100 76","1548638400 66","1548638700 76","1548639000 62","1548639300 79","1548639600 96","1548639900 78","1548640200 97","1548640500 81","1548640800 78","1548641100 97","1548641400 97","1548641700 97","1548642000 78","1548642300 78","1548642600 85","1548642900 78","1548643200 76","1548643500 76","1548643800 78","1548644100 96","1548644400 75","1548644700 80","1548645000 76","1548645300 79","1548645600 76","1548645900 97","1548646200 87","1548646500 65","1548646800 97","1548647100 97","1548647400 97","1548647700 79","1548648000 76","1548648300 67","1548648600 87","1548648900 63","1548649200 74","1548649500 87","1548649800 78","1548650100 96","1548650400 87","1548650700 61","1548651000 78","1548651300 78","1548651600 78","1548651900 74","1548652200 79","1548652500 76","1548652800 80","1548653100 76","1548653400 62","1548653700 87","1548654000 76","1548654300 76","1548654600 78","1548654900 87","1548655200 96","1548655500 97","1548655800 78","1548656100 78","1548656400 72","1548656700 79","1548657000 78","1548657300 87","1548657600 76","1548657900 78","1548658200 97","1548658500 76","1548658800 78","1548659100 70","1548659400 89","1548659700 80","1548660000 76","1548660300 79","1548660600 78","1548661200 61","1548661500 87","1548661800 80","1548662100 96","1548662400 76","1548662700 97","1548663000 70","1548663300 67","1548663600 76","1548663900 75","1548664200 66","1548664500 96","1548664800 79","1548665100 85","1548665400 92","1548665700 76","1548666000 76","1548666300 87","1548666600 83","1548666900 76","1548667200 80","1548667500 97","1548667800 87","1548668100 70","1548668400 75","1548668700 70","1548669000 78","1548669300 76","1548669600 62","1548669900 97","1548670200 81","1548670500 80","1548670800 63","1548671100 78","1548671400 65","1548671700 89","1548672000 68","1548672300 68","1548672600 79","1548672900 71","1548673200 85","1548673500 76","1548673800 97","1548674100 94","1548674400 74","1548674700 88","1548675000 79","1548675300 97","1548675600 79","1548675900 85","1548676200 78","1548676500 79","1548676800 71","1548677100 85","1548677400 96","1548677700 78","1548678000 87","1548678300 78","1548678600 88","1548678900 54","1548679200 78","1548679500 63","1548679800 68","1548680100 78","1548680400 72","1548680700 68","1548681000 76","1548681300 75","1548681600 76","1548681900 76","1548682200 76","1548682500 97","1548682800 79","1548683100 79","1548683400 79","1548683700 72","1548684000 76","1548684300 76","1548684600 57","1548684900 78","1548685200 80","1548685500 97","1548685800 79","1548686100 76","1548686400 97","1548686700 85","1548687000 97","1548687300 71","1548687600 78","1548687900 96","1548688200 78","1548688500 68","1548688800 76","1548689100 70","1548689400 78","1548689700 78","1548690000 68","1548690300 65","1548690600 78","1548690900 58","1548691200 97","1548691500 97","1548691800 78","1548692100 97","1548692400 78","1548692700 78","1548693000 78","1548693300 88","1548693600 87","1548693900 97","1548694200 76","1548694500 78","1548694800 93","1548695100 97","1548695400 78","1548695700 80","1548696000 78","1548696300 98","1548696600 68","1548696900 75","1548697200 75","1548697500 68","1548697800 78","1548698100 87","1548698400 80","1548698700 78","1548699000 78","1548699300 91","1548699600 68","1548699900 78","1548700200 85","1548700500 88","1548700800 80","1548701100 79","1548701400 79","1548701700 78","1548702000 59","1548702300 83","1548702600 76","1548702900 85","1548703200 79","1548703500 79","1548703800 98","1548704100 84","1548704400 79","1548704700 98","1548705000 61","1548705300 76","1548705600 74","1548705900 79","1548706200 80","1548706500 83","1548706800 67","1548707100 92","1548707400 62","1548707700 135","1548708000 106","1548708300 72","1548708600 87","1548708900 70","1548709200 97","1548709500 107","1548709800 79","1548710100 85","1548710400 83","1548710700 83","1548711000 85","1548711300 100","1548711600 84","1548711900 74","1548712200 83","1548712500 84","1548712800 80","1548713100 83","1548713400 80","1548713700 80","1548714000 74","1548714300 85","1548714600 85","1548714900 76","1548715200 63","1548715500 83","1548715800 92","1548716100 83","1548716400 83","1548716700 107","1548717000 93","1548717300 83","1548717600 106","1548717900 97","1548718200 107","1548718500 85","1548718800 107","1548719100 75","1548719400 85","1548719700 85","1548720000 85","1548720300 84","1548720600 106","1548720900 85","1548721200 84","1548721500 84","1548721800 83","1548722100 83","1548722400 106","1548722700 80","1548723000 79","1548723300 85","1548723600 106","1548723900 94","1548724200 106","1548724500 75","1548724800 84","1548725100 91","1548725400 85","1548725700 84","1548726000 106","1548726300 85","1548726600 106","1548726900 83","1548727200 70","1548727500 93","1548727800 78","1548728100 94","1548728400 76","1548728700 62","1548729000 84","1548729300 93","1548729600 72","1548729900 91","1548730200 85","1548730500 92","1548730800 59","1548731100 81","1548731400 84","1548731700 89","1548732000 93","1548732300 88","1548732600 67","1548732900 106","1548733200 71","1548733500 85","1548733800 85","1548734100 78","1548734400 61","1548734700 83","1548735000 70","1548735300 72","1548735600 88","1548735900 79","1548736200 80","1548736500 83","1548736800 93","1548737100 106","1548737400 83","1548737700 89","1548738000 83","1548738300 94","1548738600 85","1548738900 106","1548739200 76","1548739500 106","1548739800 106","1548740100 85","1548740400 93","1548740700 85","1548741000 87","1548741300 106","1548741600 106","1548741900 83","1548742200 81","1548742500 106","1548742800 92","1548743100 80","1548743400 84","1548743700 84","1548744000 83","1548744300 83","1548744600 81","1548744900 106","1548745200 76","1548745500 93","1548745800 102","1548746100 106","1548746400 81","1548746700 105","1548747000 83","1548747600 83","1548747900 68","1548748200 83","1548748500 74","1548748800 80","1548749100 75","1548749400 84","1548749700 83","1548750000 106","1548750300 83","1548750600 92","1548750900 92","1548751200 92","1548751500 91","1548751800 92","1548752100 83","1548752400 84","1548752700 83","1548753000 84","1548753300 81","1548753600 83","1548753900 87","1548754200 76","1548754500 85","1548754800 81","1548755100 71","1548755400 91","1548755700 96","1548756000 83","1548756300 84","1548756600 105","1548756900 83","1548757200 84","1548757500 83","1548757800 105","1548758100 76","1548758400 65","1548758700 79","1548759000 71","1548759300 81","1548759600 85","1548759900 92","1548760200 83","1548760500 106","1548760800 105","1548761100 83","1548761400 85","1548761700 83","1548762000 83","1548762300 91","1548762600 83","1548762900 96","1548763200 97","1548763500 81","1548763800 83","1548764100 63","1548764400 83","1548764700 65","1548765000 83","1548765300 74","1548765600 85","1548765900 106","1548766200 84","1548766500 88","1548766800 106","1548767100 84","1548767400 92","1548767700 83","1548768000 83","1548768300 63","1548768600 78","1548768900 72","1548769200 84","1548769500 80","1548769800 102","1548770100 85","1548770400 81","1548770700 85","1548771000 96","1548771300 80","1548771600 96","1548771900 71","1548772200 84","1548772500 83","1548772800 101","1548773100 105","1548773400 91","1548773700 66","1548774000 102","1548774300 79","1548774600 85","1548774900 93","1548775200 106","1548775500 62","1548775800 106","1548776100 84","1548776400 81","1548776700 72","1548777000 70","1548777300 106","1548777600 83","1548777900 68","1548778200 83","1548778500 93","1548778800 106","1548779100 92","1548779400 93","1548779700 87","1548780000 80","1548780300 71","1548780600 88","1548780900 84","1548781200 94","1548781500 59","1548781800 84","1548782100 80","1548782400 84","1548782700 67","1548783000 106","1548783300 87","1548783600 75","1548783900 83","1548784200 67","1548784500 80","1548784800 70","1548785100 84","1548785400 80","1548785700 68","1548786000 78","1548786300 84","1548786600 85","1548786900 62","1548787200 71","1548787500 84","1548787800 83","1548788100 85","1548788400 81","1548788700 85","1548789000 85","1548789300 85","1548789600 80","1548789900 67","1548790200 98","1548790500 106","1548790800 62","1548791100 62","1548791400 62","1548791700 62","1548792000 62","1548792300 62","1548792600 62","1548792900 62","1548793200 62","1548793500 62","1548793800 62","1548794100 62","1548794400 62","1548794700 62","1548795000 62","1548795300 62","1548795600 62","1548795900 62","1548796200 62","1548796500 62","1548796800 62","1548797100 62","1548797400 148","1548797700 72","1548798000 83","1548798300 106","1548798600 67","1548798900 71","1548799200 84","1548799500 93","1548799800 70","1548800100 106","1548800400 106","1548800700 85","1548801000 107","1548801300 85","1548801600 106","1548801900 85","1548802200 97","1548802500 107","1548802800 78","1548803100 63","1548803400 83","1548803700 85","1548804000 94","1548804300 93","1548804600 91","1548804900 84","1548805200 80","1548805500 93","1548805800 79","1548806100 83","1548806400 107","1548806700 84","1548807000 83","1548807300 100","1548807600 107","1548807900 104","1548808200 106","1548808500 84","1548808800 85","1548809100 84","1548809400 106","1548809700 83","1548810000 68","1548810300 92","1548810600 67","1548810900 92","1548811200 72","1548811500 81","1548811800 83","1548812100 85","1548812400 80","1548812700 105","1548813000 66","1548813300 84","1548813600 85","1548813900 61","1548814200 81","1548814500 105","1548814800 106","1548815100 58","1548815400 105","1548815700 84","1548816000 84","1548816300 87","1548816600 80","1548816900 74","1548817200 81","1548817500 83","1548817800 83","1548818100 84","1548818400 83","1548818700 71","1548819000 92","1548819300 106","1548819600 87","1548819900 80","1548820200 85","1548820500 83","1548820800 76","1548821100 106","1548821400 93","1548821700 93","1548822000 107","1548822300 84","1548822600 66","1548822900 83","1548823200 106","1548823500 84","1548823800 106","1548824100 94","1548824400 81","1548824700 85","1548825000 106","1548825300 67","1548825600 83","1548825900 83","1548826200 85","1548826500 81","1548826800 84","1548827100 84","1548827400 92","1548827700 81","1548828000 80","1548828300 75","1548828600 83","1548828900 83","1548829200 94","1548829500 104","1548829800 93","1548830100 98","1548830400 72","1548830700 92","1548831000 85","1548831300 84","1548831600 83","1548831900 84","1548832200 80","1548832500 93","1548832800 105","1548833100 83","1548833400 80","1548834000 94","1548834300 80","1548834600 106","1548834900 83","1548835200 80","1548835500 88","1548835800 83","1548836100 93","1548836400 83","1548836700 85","1548837000 70","1548837300 83","1548837600 105","1548837900 74","1548838200 105","1548838500 84","1548838800 105","1548839100 83","1548839400 81","1548839700 84","1548840000 83","1548840300 87","1548840600 84","1548840900 68","1548841200 87","1548841500 83","1548841800 71","1548842100 84","1548842400 105","1548842700 100","1548843000 97","1548843300 84","1548843600 91","1548843900 81","1548844200 104","1548844500 65","1548844800 84","1548845100 74","1548845400 105","1548845700 85","1548846000 105","1548846300 84","1548846600 84","1548846900 92","1548847200 84","1548847500 79","1548847800 105","1548848100 74","1548848400 92","1548848700 74","1548849000 81","1548849300 79","1548849600 81","1548849900 105","1548850200 67","1548850500 94","1548850800 92","1548851100 92","1548851400 83","1548851700 79","1548852000 67","1548852300 102","1548852600 62","1548852900 81","1548853200 71","1548853500 93","1548853800 78","1548854100 81","1548854400 74","1548854700 83","1548855000 79","1548855300 102","1548855600 72","1548855900 81","1548856200 81","1548856500 83","1548856800 104","1548857100 79","1548857400 81","1548857700 91","1548858000 84","1548858300 81","1548858600 72","1548858900 81","1548859200 83","1548859500 79","1548859800 104","1548860100 79","1548860400 83","1548860700 72","1548861000 92","1548861300 81","1548861600 79","1548861900 72","1548862200 105","1548862500 66","1548862800 100","1548863100 84","1548863400 105","1548863700 105","1548864000 91","1548864300 87","1548864600 83","1548864900 105","1548865200 92","1548865500 93","1548865800 105","1548866100 105","1548866400 76","1548866700 81","1548867000 85","1548867300 75","1548867600 105","1548867900 92","1548868200 105","1548868500 105","1548868800 85","1548869100 85","1548869400 81","1548869700 105","1548870000 105","1548870300 54","1548870600 78","1548870900 104","1548871200 84","1548871500 106","1548871800 84","1548872100 105","1548872400 65","1548872700 83","1548873000 71","1548873300 105","1548873600 84","1548873900 84","1548874200 104","1548874500 78","1548874800 84","1548875100 85","1548875400 81","1548875700 78","1548876000 80","1548876300 79","1548876600 92","1548876900 83","1548877200 83","1548877500 84","1548877800 84","1548878100 83","1548878400 85","1548878700 66","1548879000 85","1548879300 92","1548879600 83","1548879900 105","1548880200 84","1548880500 81","1548880800 84","1548881100 80","1548881400 105","1548881700 85","1548882000 84","1548882300 80","1548882600 91","1548882900 105","1548883200 92","1548883500 72","1548883800 85","1548884100 83","1548884400 83","1548884700 105","1548885000 84","1548885300 105","1548885600 78","1548885900 76","1548886200 92","1548886500 84","1548886800 105","1548887100 84","1548887400 87","1548887700 68","1548888000 84","1548888300 84","1548888600 81","1548888900 89","1548889200 80","1548889500 89","1548889800 92","1548890100 80","1548890400 81","1548890700 85","1548891000 72","1548891300 74","1548891600 81","1548891900 85","1548892200 66","1548892500 87","1548892800 80","1548893100 71","1548893400 72","1548893700 78","1548894000 83","1548894300 83","1548894600 83","1548894900 83","1548895200 71","1548895500 87","1548895800 84","1548896100 79","1548896400 84","1548896700 93","1548897000 93","1548897300 85","1548897600 94","1548897900 83","1548898200 84","1548898500 85","1548898800 57","1548899100 96","1548899400 71","1548899700 61","1548900000 72","1548900300 83","1548900600 72","1548900900 106","1548901200 79","1548901500 104","1548901800 70","1548902100 106","1548902400 83","1548902700 81","1548903000 87","1548903300 70","1548903600 81","1548903900 76","1548904200 81","1548904500 106","1548904800 96","1548905100 88","1548905400 83","1548905700 75","1548906000 85","1548906300 79","1548906600 74","1548906900 84","1548907200 83","1548907500 85","1548907800 80","1548908100 83","1548908400 80","1548908700 83","1548909000 102","1548909300 96","1548909600 107","1548909900 94","1548910200 83","1548910500 84","1548910800 81","1548911100 80","1548911400 83","1548911700 106","1548912000 94","1548912300 74","1548912600 84","1548912900 85","1548913200 104","1548913500 83","1548913800 85","1548914100 83","1548914400 85","1548914700 106","1548915000 83","1548915300 93","1548915600 83","1548915900 84","1548916200 67","1548916500 107","1548916800 85","1548917100 93","1548917400 80","1548917700 84","1548918000 84","1548918300 93","1548918600 87","1548918900 84","1548919200 84","1548919500 85","1548919800 93","1548920400 66","1548920700 83","1548921000 83","1548921300 83","1548921600 107","1548921900 83","1548922200 84","1548922500 106","1548922800 85","1548923100 85","1548923400 80","1548923700 92","1548924000 71","1548924300 92","1548924600 85","1548924900 74","1548925200 100","1548925500 83","1548925800 81","1548926100 80","1548926400 106","1548926700 87","1548927000 74","1548927300 106","1548927600 84","1548927900 75","1548928200 84","1548928500 83","1548928800 85","1548929100 83","1548929400 106","1548929700 84","1548930000 85","1548930300 83","1548930600 84","1548930900 94","1548931200 92","1548931500 85","1548931800 81","1548932100 83","1548932400 84","1548932700 87","1548933000 85","1548933300 106","1548933600 92","1548933900 106","1548934200 87","1548934500 85","1548934800 85","1548935100 106","1548935400 106","1548935700 87","1548936000 79","1548936300 83","1548936600 87","1548936900 84","1548937200 105","1548937500 89","1548937800 91","1548938100 84","1548938400 83","1548938700 83","1548939000 74","1548939300 83","1548939600 106","1548939900 106","1548940200 84","1548940500 83","1548940800 83","1548941100 107","1548941400 106","1548941700 93","1548942000 83","1548942300 84","1548942600 83","1548942900 85","1548943200 97","1548943500 92","1548943800 66","1548944100 72","1548944400 78","1548944700 85","1548945000 85","1548945300 83","1548945600 79","1548945900 80","1548946200 106","1548946500 81","1548946800 84","1548947100 106","1548947400 84","1548947700 94","1548948000 93","1548948300 93","1548948600 87","1548948900 75","1548949200 106","1548949500 65","1548949800 85","1548950100 84","1548950400 83","1548950700 83","1548951000 93","1548951300 93","1548951600 106","1548951900 84","1548952200 72","1548952500 87","1548952800 84","1548953100 83","1548953400 72","1548953700 74","1548954000 85","1548954300 84","1548954600 72","1548954900 85","1548955200 76","1548955500 84","1548955800 79","1548956100 85","1548956400 92","1548956700 79","1548957000 106","1548957300 67","1548957600 84","1548957900 81","1548958200 85","1548958500 80","1548958800 106","1548959100 74","1548959400 83","1548959700 83","1548960000 87","1548960300 68","1548960600 83","1548960900 106","1548961200 83","1548961500 94","1548961800 81","1548962100 85","1548962400 84","1548962700 107","1548963000 102","1548963300 106","1548963600 83","1548963900 80","1548964200 106","1548964500 106","1548964800 106","1548965100 84","1548965400 92","1548965700 50","1548966000 85","1548966300 106","1548966600 75","1548966900 104","1548967200 106","1548967500 83","1548967800 87","1548968100 91","1548968400 83","1548968700 80","1548969000 93","1548969300 85","1548969600 83","1548969900 84","1548970200 75","1548970500 93","1548970800 105","1548971100 79","1548971400 83","1548971700 66","1548972000 83","1548972300 67","1548972600 83","1548972900 91","1548973200 76","1548973500 84","1548973800 83","1548974100 91","1548974400 106","1548974700 84","1548975000 76","1548975300 83","1548975600 106","1548975900 83","1548976200 106","1548976500 84","1548976800 84","1548977100 93","1548977400 104","1548977700 83","1548978000 76","1548978300 87","1548978600 105","1548978900 75","1548979200 72","1548979500 70","1548979800 106","1548980100 78","1548980400 83","1548980700 84","1548981000 83","1548981300 83","1548981600 83","1548981900 106","1548982200 106","1548982500 93","1548982800 105","1548983100 83","1548983400 81","1548983700 106","1548984000 87","1548984300 84","1548984600 79","1548984900 83","1548985200 85","1548985500 84","1548985800 81","1548986100 83","1548986400 80","1548986700 105","1548987000 106","1548987300 84","1548987600 106","1548987900 72","1548988200 83","1548988500 84","1548988800 106","1548989100 106","1548989400 83","1548989700 102","1548990000 80","1548990300 84","1548990600 85","1548990900 85","1548991200 80","1548991500 78","1548991800 76","1548992100 105","1548992400 92","1548992700 96","1548993000 83","1548993300 84","1548993600 81","1548993900 72","1548994200 87","1548994500 84","1548994800 84","1548995100 87","1548995400 93","1548995700 87","1548996000 80","1548996300 92","1548996600 83","1548996900 83","1548997200 84","1548997500 81","1548997800 79","1548998100 93","1548998400 76","1548998700 84","1548999000 83","1548999300 70","1548999600 81","1548999900 84","1549000200 102","1549000500 79","1549000800 83","1549001100 83","1549001400 68","1549001700 85","1549002000 84","1549002300 80","1549002600 89","1549002900 85","1549003200 74","1549003500 78","1549003800 75","1549004100 80","1549004400 94","1549004700 104","1549005000 105","1549005300 93","1549005600 72","1549005900 83","1549006200 106","1549006800 93","1549007100 78","1549007400 66","1549007700 83","1549008000 83","1549008300 105","1549008600 84","1549008900 83","1549009200 55","1549009500 92","1549009800 97","1549010100 76","1549010400 92","1549010700 83","1549011000 80","1549011300 83","1549011600 105","1549011900 93","1549012200 80","1549012500 76","1549012800 83","1549013100 76","1549013400 87","1549013700 93","1549014000 81","1549014300 84","1549014600 85","1549014900 71","1549015200 71","1549015500 106","1549015800 106","1549016100 106","1549016400 78","1549016700 93","1549017000 66","1549017300 72","1549017600 85","1549017900 91","1549018200 76","1549018500 106","1549018800 83","1549019100 75","1549019400 96","1549019700 78","1549020000 85","1549020300 75","1549020600 85","1549020900 96","1549021200 106","1549021500 70","1549021800 87","1549022100 93","1549022400 105","1549022700 93","1549023000 83","1549023300 58","1549023600 91","1549023900 85","1549024200 83","1549024500 83","1549024800 81","1549025100 105","1549025400 75","1549025700 83","1549026000 76","1549026300 80","1549026600 92","1549026900 85","1549027200 92","1549027500 105","1549027800 83","1549028100 105","1549028400 81","1549028700 83","1549029000 76","1549029300 92","1549029600 83","1549029900 106","1549030200 85","1549030500 91","1549030800 78","1549031100 106","1549031400 80","1549031700 83","1549032000 106","1549032300 79","1549032600 106","1549032900 79","1549033200 105","1549033500 66","1549033800 105","1549034100 83","1549034400 85","1549034700 81","1549035000 93","1549035300 84","1549035600 83","1549035900 106","1549036200 106","1549036500 83","1549036800 75","1549037100 83","1549037400 87","1549037700 76","1549038000 85","1549038300 70","1549038600 85","1549038900 83","1549039200 75","1549039500 80","1549039800 84","1549040100 85","1549040400 105","1549040700 80","1549041000 94","1549041300 85","1549041600 80","1549041900 106","1549042200 85","1549042500 92","1549042800 84","1549043100 80","1549043400 84","1549043700 84","1549044000 93","1549044300 78","1549044600 78","1549044900 105","1549045200 83","1549045500 70","1549045800 71","1549046100 93","1549046400 83","1549046700 93","1549047000 71","1549047300 87","1549047600 83","1549047900 106","1549048200 106","1549048500 94","1549048800 83","1549049100 85","1549049400 83","1549049700 85","1549050000 65","1549050300 83","1549050600 88","1549050900 80","1549051200 81","1549051500 100","1549051800 83","1549052100 84","1549052400 92","1549052700 83","1549053000 83","1549053300 67","1549053600 80","1549053900 106","1549054200 81","1549054500 83","1549054800 84","1549055100 84","1549055400 85","1549055700 85","1549056000 62","1549056300 102","1549056600 83","1549056900 87","1549057200 85","1549057500 85","1549057800 92","1549058100 83","1549058400 83","1549058700 85","1549059000 72","1549059300 83","1549059600 106","1549059900 71","1549060200 84","1549060500 94","1549060800 76","1549061100 71","1549061400 84","1549061700 83","1549062000 106","1549062300 78","1549062600 105","1549062900 92","1549063200 75","1549063500 68","1549063800 85","1549064100 93","1549064400 72","1549064700 83","1549065000 106","1549065300 83","1549065600 87","1549065900 83","1549066200 106","1549066500 83","1549066800 83","1549067100 84","1549067400 97","1549067700 71","1549068000 84","1549068300 96","1549068600 105","1549068900 93","1549069200 104","1549069500 84","1549069800 67","1549070100 91","1549070400 80","1549070700 61","1549071000 76","1549071300 92","1549071600 105","1549071900 84","1549072200 83","1549072500 83","1549072800 70","1549073100 70","1549073400 85","1549073700 57","1549074000 79","1549074300 84","1549074600 87","1549074900 83","1549075200 84","1549075500 92","1549075800 83","1549076100 105","1549076400 89","1549076700 91","1549077000 81","1549077300 92","1549077600 84","1549077900 94","1549078200 72","1549078500 92","1549078800 105","1549079100 105","1549079400 81","1549079700 89","1549080000 59","1549080300 105","1549080600 59","1549080900 84","1549081200 104","1549081500 72","1549081800 85","1549082100 81","1549082400 81","1549082700 72","1549083000 85","1549083300 84","1549083600 104","1549083900 81","1549084200 105","1549084500 104","1549084800 84","1549085100 84","1549085400 81","1549085700 80","1549086000 84","1549086300 81","1549086600 105","1549086900 83","1549087200 81","1549087500 84","1549087800 83","1549088100 81","1549088400 81","1549088700 81","1549089000 81","1549089300 74","1549089600 67","1549089900 79","1549090200 98","1549090500 65","1549090800 81","1549091100 105","1549091400 105","1549091700 100","1549092000 85","1549092300 81","1549092600 71","1549093200 71","1549093500 76","1549093800 81","1549094100 81","1549094400 105","1549094700 92","1549095000 83","1549095300 68","1549095600 105","1549095900 70","1549096200 97","1549096500 85","1549096800 81","1549097100 87","1549097400 74","1549097700 85","1549098000 104","1549098300 83","1549098600 94","1549098900 83","1549099200 85","1549099500 105","1549099800 85","1549100100 81","1549100400 84","1549100700 83","1549101000 84","1549101300 106","1549101600 92","1549101900 84","1549102200 75","1549102500 93","1549102800 83","1549103100 66","1549103400 83","1549103700 78","1549104000 68","1549104300 93","1549104600 79","1549104900 79","1549105200 81","1549105500 84","1549105800 81","1549106100 68","1549106400 84","1549106700 106","1549107000 81","1549107300 80","1549107600 75","1549107900 84","1549108200 78","1549108500 85","1549108800 93","1549109100 70","1549109400 81","1549109700 106","1549110000 84","1549110300 83","1549110600 100","1549110900 79","1549111200 106","1549111500 84","1549111800 93","1549112100 81","1549112400 85","1549112700 84","1549113000 83","1549113300 105","1549113600 80","1549113900 79","1549114200 93","1549114500 105","1549114800 93","1549115100 91","1549115400 83","1549115700 81","1549116000 92","1549116300 83","1549116600 84","1549116900 80","1549117200 87","1549117500 92","1549117800 106","1549118100 93","1549118400 80","1549118700 79","1549119000 106","1549119300 66","1549119600 58","1549119900 59","1549120200 81","1549120500 92","1549120800 101","1549121100 85","1549121400 87","1549121700 93","1549122000 85","1549122300 81","1549122600 85","1549122900 106","1549123200 91","1549123500 85","1549123800 104","1549124100 85","1549124400 106","1549124700 93","1549125000 83","1549125300 93","1549125600 93","1549125900 66","1549126200 85","1549126500 74","1549126800 83","1549127100 85","1549127400 81","1549127700 87","1549128000 94","1549128300 74","1549128600 83","1549128900 71","1549129200 81","1549129500 85","1549129800 83","1549130100 91","1549130400 83","1549130700 72","1549131000 106","1549131300 85","1549131600 79","1549131900 85","1549132200 93","1549132500 106","1549132800 106","1549133100 62","1549133400 72","1549133700 80","1549134000 85","1549134300 83","1549134600 93","1549134900 71","1549135200 66","1549135500 83","1549135800 85","1549136100 94","1549136400 87","1549136700 84","1549137000 106","1549137300 84","1549137600 85","1549137900 84","1549138200 81","1549138500 80","1549138800 74","1549139100 84","1549139400 78","1549139700 89","1549140000 84","1549140300 83","1549140600 97","1549140900 84","1549141200 85","1549141500 72","1549141800 85","1549142100 80","1549142400 67","1549142700 83","1549143000 81","1549143300 91","1549143600 84","1549143900 92","1549144200 81","1549144500 105","1549144800 85","1549145100 92","1549145400 85","1549145700 83","1549146000 83","1549146300 81","1549146600 84","1549146900 93","1549147200 105","1549147500 81","1549147800 106","1549148100 85","1549148400 65","1549148700 84","1549149000 84","1549149300 80","1549149600 81","1549149900 83","1549150200 79","1549150500 106","1549150800 83","1549151100 88","1549151400 105","1549151700 83","1549152000 81","1549152300 61","1549152600 81","1549152900 80","1549153200 105","1549153500 72","1549153800 105","1549154100 81","1549154400 67","1549154700 83","1549155000 74","1549155300 81","1549155600 83","1549155900 84","1549156200 81","1549156500 105","1549156800 81","1549157100 84","1549157400 80","1549157700 93","1549158000 105","1549158300 70","1549158600 84","1549158900 83","1549159200 81","1549159500 105","1549159800 65","1549160100 80","1549160400 105","1549160700 80","1549161000 105","1549161300 76","1549161600 92","1549161900 85","1549162200 89","1549162500 80","1549162800 81","1549163100 92","1549163400 83","1549163700 84","1549164000 83","1549164300 83","1549164600 81","1549164900 84","1549165200 91","1549165500 84","1549165800 79","1549166100 84","1549166400 105","1549166700 104","1549167000 75","1549167300 83","1549167600 105","1549167900 83","1549168200 84","1549168500 76","1549168800 105","1549169100 76","1549169400 91","1549169700 91","1549170000 105","1549170300 84","1549170600 65","1549170900 83","1549171200 102","1549171500 84","1549171800 84","1549172100 75","1549172400 87","1549172700 83","1549173000 84","1549173300 87","1549173600 84","1549173900 83","1549174200 84","1549174500 68","1549174800 84","1549175100 83","1549175400 85","1549175700 96","1549176000 70","1549176300 106","1549176600 83","1549176900 74","1549177200 83","1549177500 83","1549177800 72","1549178100 106","1549178400 107","1549178700 79","1549179000 104","1549179600 83","1549179900 78","1549180200 106","1549180500 96","1549180800 93","1549181100 93","1549181400 92","1549181700 83","1549182000 65","1549182300 80","1549182600 80","1549182900 78","1549183200 83","1549183500 105","1549183800 85","1549184100 106","1549184400 83","1549184700 84","1549185000 91","1549185300 93","1549185600 83","1549185900 84","1549186200 84","1549186500 81","1549186800 84","1549187100 83","1549187400 78","1549187700 83","1549188000 71","1549188300 91","1549188600 106","1549188900 71","1549189200 105","1549189500 71","1549189800 79","1549190100 84","1549190400 102","1549190700 72","1549191000 68","1549191300 105","1549191600 81","1549191900 91","1549192200 83","1549192500 76","1549192800 105","1549193100 81","1549193400 104","1549193700 83","1549194000 105","1549194300 81","1549194600 96","1549194900 81","1549195200 84","1549195500 84","1549195800 66","1549196100 92","1549196400 83","1549196700 83","1549197000 89","1549197300 84","1549197600 83","1549197900 70","1549198200 84","1549198500 81","1549198800 81","1549199100 91","1549199400 92","1549199700 83","1549200000 91","1549200300 105","1549200600 84","1549200900 83","1549201200 81","1549201500 71","1549201800 105","1549202100 91","1549202400 58","1549202700 84","1549203000 81","1549203300 79","1549203600 83","1549203900 79","1549204200 83","1549204500 84","1549204800 85","1549205100 81","1549205400 80","1549205700 84","1549206000 63","1549206300 104","1549206600 105","1549206900 84","1549207200 84","1549207500 76","1549207800 78","1549208100 105","1549208400 83","1549208700 80","1549209000 80","1549209300 104","1549209600 68","1549209900 81","1549210200 81","1549210500 92","1549210800 83","1549211100 80","1549211400 81","1549211700 81","1549212000 76","1549212300 101","1549212600 89","1549212900 92","1549213200 81","1549213500 81","1549213800 79","1549214100 104","1549214400 81","1549214700 102","1549215000 83","1549215300 81","1549215600 105","1549215900 83","1549216200 81","1549216500 98","1549216800 79","1549217100 91","1549217400 105","1549217700 61","1549218000 80","1549218300 79","1549218600 84","1549218900 97","1549219200 81","1549219500 105","1549219800 105","1549220100 80","1549220400 105","1549220700 84","1549221000 91","1549221300 80","1549221600 93","1549221900 83","1549222200 79","1549222500 92","1549222800 75","1549223100 72","1549223400 96","1549223700 81","1549224000 81","1549224300 74","1549224600 105","1549224900 53","1549225200 62","1549225500 83","1549225800 85","1549226100 105","1549226400 85","1549226700 85","1549227000 81","1549227300 98","1549227600 92","1549227900 80","1549228200 105","1549228500 80","1549228800 65","1549229100 71","1549229400 92","1549229700 87","1549230000 67","1549230300 83","1549230600 75","1549230900 94","1549231200 105","1549231500 93","1549231800 61","1549232100 92","1549232400 74","1549232700 65","1549233000 80","1549233300 76","1549233600 83","1549233900 106","1549234200 84","1549234500 81","1549234800 83","1549235100 67","1549235400 81","1549235700 84","1549236000 97","1549236300 68","1549236600 84","1549236900 81","1549237200 81","1549237500 71","1549237800 71","1549238100 81","1549238400 105","1549238700 81","1549239000 75","1549239300 83","1549239600 106","1549239900 84","1549240200 85","1549240500 57","1549240800 72","1549241100 79","1549241400 81","1549241700 70","1549242000 106","1549242300 81","1549242600 83","1549242900 85","1549243200 78","1549243500 62","1549243800 84","1549244100 106","1549244400 75","1549244700 80","1549245000 106","1549245300 58","1549245600 83","1549245900 83","1549246200 92","1549246500 93","1549246800 83","1549247100 83","1549247400 83","1549247700 106","1549248000 83","1549248300 83","1549248600 70","1549248900 106","1549249200 83","1549249500 84","1549249800 88","1549250100 91","1549250400 83","1549250700 74","1549251000 85","1549251300 106","1549251600 79","1549251900 84","1549252200 83","1549252500 84","1549252800 74","1549253100 96","1549253400 93","1549253700 106","1549254000 106","1549254300 78","1549254600 85","1549254900 78","1549255200 106","1549255500 106","1549255800 78","1549256100 78","1549256400 80","1549256700 85","1549257000 81","1549257300 87","1549257600 80","1549257900 75","1549258200 106","1549258500 93","1549258800 68","1549259100 72","1549259400 87","1549259700 84","1549260000 71","1549260300 81","1549260600 106","1549260900 85","1549261200 87","1549261500 83","1549261800 89","1549262100 83","1549262400 84","1549262700 83","1549263000 63","1549263300 106","1549263600 72","1549263900 106","1549264200 75","1549264500 106","1549264800 76","1549265100 84","1549265400 66","1549266000 107","1549266300 87","1549266600 107","1549266900 84","1549267200 84","1549267500 83","1549267800 87","1549268100 84","1549268400 80","1549268700 93","1549269000 85","1549269300 84","1549269600 76","1549269900 87","1549270200 84","1549270500 83","1549270800 84","1549271100 80","1549271400 92","1549271700 87","1549272000 96","1549272300 107","1549272600 88","1549272900 85","1549273200 85","1549273500 84","1549273800 84","1549274100 85","1549274400 83","1549274700 84","1549275000 94","1549275300 71","1549275600 93","1549275900 84","1549276200 87","1549276500 85","1549276800 107","1549277100 65","1549277400 85","1549277700 75","1549278000 80","1549278300 80","1549278600 92","1549278900 94","1549279200 94","1549279500 88","1549279800 84","1549280100 96","1549280400 71","1549280700 75","1549281000 83","1549281300 88","1549281600 83","1549281900 85","1549282200 54","1549282500 92","1549282800 83","1549283100 87","1549283400 84","1549283700 84","1549284000 87","1549284300 107","1549284600 107","1549284900 83","1549285200 57","1549285500 88","1549285800 87","1549286100 85","1549286400 71","1549286700 93","1549287000 88","1549287300 87","1549287600 94","1549287900 92","1549288200 94","1549288500 84","1549288800 85","1549289100 66","1549289400 78","1549289700 74","1549290000 81","1549290300 85","1549290600 89","1549290900 65","1549291200 105","1549291500 97","1549291800 83","1549292100 94","1549292400 67","1549292700 83","1549293000 71","1549293300 83","1549293600 106","1549293900 93","1549294200 105","1549294500 84","1549294800 75","1549295100 81","1549295400 92","1549295700 84","1549296000 85","1549296300 106","1549296600 83","1549296900 83","1549297200 93","1549297500 106","1549297800 76","1549298100 92","1549298400 106","1549298700 105","1549299000 85","1549299300 63","1549299600 78","1549299900 76","1549300200 87","1549300500 131","1549300800 79","1549301100 84","1549301400 83","1549301700 67","1549302000 83","1549302300 75","1549302600 88","1549302900 106","1549303200 92","1549303500 84","1549303800 65","1549304100 92","1549304400 81","1549304700 72","1549305000 105","1549305300 63","1549305600 79","1549305900 92","1549306200 83","1549306500 67","1549306800 83","1549307100 85","1549307400 93","1549307700 84","1549308000 66","1549308300 83","1549308600 106","1549308900 84","1549309200 101","1549309500 62","1549309800 76","1549310100 83","1549310400 81","1549310700 106","1549311000 85","1549311300 62","1549311600 75","1549311900 106","1549312200 83","1549312500 106","1549312800 76","1549313100 62","1549313400 80","1549313700 72","1549314000 72","1549314300 84","1549314600 93","1549314900 78","1549315200 83","1549315500 106","1549315800 81","1549316100 83","1549316400 83","1549316700 106","1549317000 80","1549317300 83","1549317600 83","1549317900 84","1549318200 79","1549318500 67","1549318800 79","1549319100 105","1549319400 85","1549319700 88","1549320000 83","1549320300 84","1549320600 80","1549320900 93","1549321200 83","1549321500 83","1549321800 81","1549322100 84","1549322400 83","1549322700 84","1549323000 78","1549323300 81","1549323600 83","1549323900 74","1549324200 84","1549324500 89","1549324800 93","1549325100 83","1549325400 83","1549325700 85","1549326000 81","1549326300 84","1549326600 91","1549326900 80","1549327200 71","1549327500 66","1549327800 84","1549328100 84","1549328400 74","1549328700 83","1549329000 78","1549329300 84","1549329600 87","1549329900 68","1549330200 72","1549330500 80","1549330800 89","1549331100 83","1549331400 93","1549331700 84","1549332000 93","1549332300 106","1549332600 85","1549332900 81","1549333200 92","1549333500 84","1549333800 84","1549334100 68","1549334400 100","1549334700 76","1549335000 83","1549335300 85","1549335600 107","1549335900 106","1549336200 83","1549336500 84","1549336800 96","1549337100 83","1549337400 97","1549337700 94","1549338000 74","1549338300 84","1549338600 68","1549338900 83","1549339200 92","1549339500 106","1549339800 81","1549340100 83","1549340400 106","1549340700 85","1549341000 96","1549341300 81","1549341600 76","1549341900 83","1549342200 85","1549342500 84","1549342800 83","1549343100 83","1549343400 83","1549343700 93","1549344000 92","1549344300 84","1549344600 106","1549344900 83","1549345200 75","1549345500 81","1549345800 84","1549346100 83","1549346400 93","1549346700 78","1549347000 80","1549347300 93","1549347600 84","1549347900 53","1549348200 78","1549348500 94","1549348800 94","1549349100 94","1549349400 83","1549349700 106","1549350000 84","1549350300 81","1549350600 84","1549350900 85","1549351200 106","1549351500 84","1549351800 83","1549352400 106","1549352700 67","1549353000 97","1549353300 87","1549353600 83","1549353900 85","1549354200 83","1549354500 106","1549354800 83","1549355100 84","1549355400 92","1549355700 84","1549356000 80","1549356300 106","1549356600 75","1549356900 52","1549357200 91","1549357500 89","1549357800 106","1549358100 106","1549358400 92","1549358700 106","1549359000 104","1549359300 85","1549359600 93","1549359900 83","1549360200 83","1549360500 83","1549360800 83","1549361100 83","1549361400 106","1549361700 83","1549362000 85","1549362300 106","1549362600 106","1549362900 78","1549363200 83","1549363500 85","1549363800 83","1549364100 91","1549364400 88","1549364700 106","1549365000 85","1549365300 83","1549365600 106","1549365900 84","1549366200 83","1549366500 85","1549366800 97","1549367100 84","1549367400 83","1549367700 78","1549368000 78","1549368300 83","1549368600 83","1549368900 84","1549369200 91","1549369500 84","1549369800 83","1549370100 106","1549370400 83","1549370700 106","1549371000 68","1549371300 84","1549371600 63","1549371900 81","1549372200 81","1549372500 97","1549372800 93","1549373100 105","1549373400 94","1549373700 84","1549374000 106","1549374300 92","1549374600 104","1549374900 83","1549375200 93","1549375500 75","1549375800 85","1549376100 84","1549376400 84","1549376700 85","1549377000 84","1549377300 85","1549377600 87","1549377900 93","1549378200 84","1549378500 84","1549378800 88","1549379100 67","1549379400 100","1549379700 83","1549380000 106","1549380300 88","1549380600 81","1549380900 83","1549381200 92","1549381500 63","1549381800 83","1549382100 74","1549382400 84","1549382700 107","1549383000 85","1549383300 83","1549383600 80","1549383900 104","1549384200 83","1549384500 85","1549384800 107","1549385100 81","1549385400 106","1549385700 83","1549386000 87","1549386300 76","1549386600 83","1549386900 78","1549387200 83","1549387500 84","1549387800 87","1549388100 97","1549388400 106","1549388700 83","1549389000 92","1549389300 92","1549389600 79","1549389900 106","1549390200 55","1549390500 80","1549390800 92","1549391100 94","1549391400 83","1549391700 83","1549392000 81","1549392300 83","1549392600 72","1549392900 91","1549393200 106","1549393500 89","1549393800 81","1549394100 88","1549394400 85","1549394700 91","1549395000 84","1549395300 87","1549395600 79","1549395900 87","1549396200 106","1549396500 91","1549396800 83","1549397100 83","1549397400 100","1549397700 76","1549398000 85","1549398300 78","1549398600 93","1549398900 106","1549399200 83","1549399500 62","1549399800 83","1549400100 84","1549400400 83","1549400700 106","1549401000 92","1549401300 83","1549401600 70","1549401900 78","1549402200 66","1549402500 92","1549402800 93","1549403100 105","1549403400 67","1549403700 84","1549404000 83","1549404300 74","1549404600 75","1549404900 84","1549405200 88","1549405500 84","1549405800 81","1549406100 105","1549406400 68","1549406700 81","1549407000 67","1549407300 92","1549407600 70","1549407900 71","1549408200 83","1549408500 75","1549408800 83","1549409100 84","1549409400 105","1549409700 84","1549410000 81","1549410300 85","1549410600 84","1549410900 81","1549411200 74","1549411500 83","1549411800 81","1549412100 84","1549412400 66","1549412700 84","1549413000 78","1549413300 92","1549413600 101","1549413900 83","1549414200 84","1549414500 79","1549414800 81","1549415100 93","1549415400 84","1549415700 88","1549416000 91","1549416300 81","1549416600 87","1549416900 83","1549417200 83","1549417500 85","1549417800 80","1549418100 55","1549418400 91","1549418700 98","1549419000 80","1549419300 84","1549419600 81","1549419900 105","1549420200 105","1549420500 104","1549420800 105","1549421100 80","1549421400 81","1549421700 96","1549422000 80","1549422300 81","1549422600 105","1549422900 81","1549423200 87","1549423500 62","1549423800 105","1549424100 81","1549424400 105","1549424700 93","1549425000 83","1549425300 81","1549425600 78","1549425900 79","1549426200 80","1549426500 79","1549426800 105","1549427100 81","1549427400 76","1549427700 81","1549428000 81","1549428300 105","1549428600 84","1549428900 100","1549429200 105","1549429500 105","1549429800 105","1549430100 91","1549430400 91","1549430700 81","1549431000 71","1549431300 81","1549431600 70","1549431900 104","1549432200 92","1549432500 84","1549432800 89","1549433100 48","1549433400 83","1549433700 89","1549434000 83","1549434300 81","1549434600 83","1549434900 66","1549435200 85","1549435500 84","1549435800 93","1549436100 106","1549436400 106","1549436700 79","1549437000 70","1549437300 83","1549437600 80","1549437900 83","1549438200 83","1549438800 68","1549439100 75","1549439400 74","1549439700 80","1549440000 83","1549440300 78","1549440600 78","1549440900 76","1549441200 89","1549441500 96","1549441800 106","1549442100 106","1549442400 83","1549442700 84","1549443000 85","1549443300 81","1549443600 84","1549443900 84","1549444200 80","1549444500 85","1549444800 78","1549445100 106","1549445400 106","1549445700 84","1549446000 72","1549446300 84","1549446600 84","1549446900 85","1549447200 79","1549447500 85","1549447800 83","1549448100 75","1549448400 74","1549448700 83","1549449000 85","1549449300 83","1549449600 66","1549449900 83","1549450200 106","1549450500 76","1549450800 83","1549451100 101","1549451400 94","1549451700 85","1549452000 85","1549452300 91","1549452600 83","1549452900 84","1549453200 89","1549453500 91","1549453800 105","1549454100 83","1549454400 85","1549454700 79","1549455000 106","1549455300 81","1549455600 94","1549455900 84","1549456200 83","1549456500 106","1549456800 93","1549457100 76","1549457400 105","1549457700 81","1549458000 83","1549458300 85","1549458600 97","1549458900 75","1549459200 93","1549459500 91","1549459800 74","1549460100 83","1549460400 106","1549460700 91","1549461000 81","1549461300 76","1549461600 98","1549461900 105","1549462200 83","1549462500 106","1549462800 83","1549463100 91","1549463400 94","1549463700 79","1549464000 71","1549464300 72","1549464600 83","1549464900 83","1549465200 85","1549465500 83","1549465800 83","1549466100 105","1549466400 75","1549466700 84","1549467000 80","1549467300 93","1549467600 76","1549467900 106","1549468200 80","1549468500 70","1549468800 84","1549469100 84","1549469400 79","1549469700 83","1549470000 83","1549470300 104","1549470600 97","1549470900 81","1549471200 85","1549471500 89","1549471800 92","1549472100 106","1549472400 85","1549472700 81","1549473000 67","1549473300 105","1549473600 92","1549473900 105","1549474200 92","1549474500 70","1549474800 83","1549475100 76","1549475400 92","1549475700 78","1549476000 93","1549476300 106","1549476600 83","1549476900 85","1549477200 66","1549477500 76","1549477800 83","1549478100 84","1549478400 92","1549478700 72","1549479000 81","1549479300 92","1549479600 54","1549479900 83","1549480200 91","1549480500 76","1549480800 81","1549481100 84","1549481400 66","1549481700 80","1549482000 89","1549482300 81","1549482600 105","1549482900 105","1549483200 83","1549483500 78","1549483800 79","1549484100 106","1549484400 79","1549484700 83","1549485000 84","1549485300 106","1549485600 83","1549485900 92","1549486200 79","1549486500 84","1549486800 106","1549487100 85","1549487400 80","1549487700 83","1549488000 105","1549488300 75","1549488600 68","1549488900 76","1549489200 79","1549489500 62","1549489800 106","1549490100 93","1549490400 74","1549490700 81","1549491000 83","1549491300 106","1549491600 81","1549491900 66","1549492200 83","1549492500 84","1549492800 70","1549493100 84","1549493400 92","1549493700 74","1549494000 106","1549494300 84","1549494600 70","1549494900 84","1549495200 62","1549495500 96","1549495800 106","1549496100 80","1549496400 83","1549496700 71","1549497000 65","1549497300 78","1549497600 70","1549497900 97","1549498200 106","1549498500 92","1549498800 106","1549499100 84","1549499400 92","1549499700 81","1549500000 83","1549500300 92","1549500600 74","1549500900 76","1549501200 83","1549501500 93","1549501800 91","1549502100 81","1549502400 84","1549502700 106","1549503000 106","1549503300 83","1549503600 83","1549503900 100","1549504200 78","1549504500 63","1549504800 105","1549505100 68","1549505400 106","1549505700 72","1549506000 92","1549506300 83","1549506600 93","1549506900 84","1549507200 85","1549507500 80","1549507800 106","1549508100 84","1549508400 80","1549508700 93","1549509000 81","1549509300 84","1549509600 91","1549509900 79","1549510200 92","1549510500 91","1549510800 71","1549511100 83","1549511400 106","1549511700 66","1549512000 84","1549512300 105","1549512600 84","1549512900 93","1549513200 92","1549513500 84","1549513800 104","1549514100 70","1549514400 81","1549514700 80","1549515000 93","1549515300 92","1549515600 83","1549515900 59","1549516200 106","1549516500 96","1549516800 62","1549517100 84","1549517400 81","1549517700 78","1549518000 85","1549518300 83","1549518600 85","1549518900 72","1549519200 98","1549519500 89","1549519800 106","1549520100 65","1549520400 105","1549520700 97","1549521000 80","1549521300 66","1549521600 106","1549521900 83","1549522200 84","1549522500 83","1549522800 85","1549523100 96","1549523400 81","1549523700 85","1549524000 105","1549524300 70","1549524600 79","1549525200 84","1549525500 83","1549525800 80","1549526100 66","1549526400 83","1549526700 83","1549527000 71","1549527300 61","1549527600 84","1549527900 83","1549528200 84","1549528500 85","1549528800 81","1549529100 83","1549529400 78","1549529700 93","1549530000 85","1549530300 80","1549530600 81","1549530900 87","1549531200 105","1549531500 93","1549531800 85","1549532100 105","1549532400 76","1549532700 105","1549533000 81","1549533300 81","1549533600 67","1549533900 72","1549534200 85","1549534500 81","1549534800 85","1549535100 106","1549535400 83","1549535700 83","1549536000 83","1549536300 83","1549536600 106","1549536900 81","1549537200 83","1549537500 106","1549537800 71","1549538100 80","1549538400 83","1549538700 83","1549539000 84","1549539300 92","1549539600 83","1549539900 84","1549540200 83","1549540500 106","1549540800 91","1549541100 75","1549541400 106","1549541700 83","1549542000 93","1549542300 78","1549542600 75","1549542900 72","1549543200 81","1549543500 92","1549543800 83","1549544100 83","1549544400 83","1549544700 80","1549545000 85","1549545300 84","1549545600 97","1549545900 98","1549546200 83","1549546500 106","1549546800 106","1549547100 71","1549547400 83","1549547700 83","1549548000 79","1549548300 71","1549548600 83","1549548900 83","1549549200 75","1549549500 71","1549549800 81","1549550100 72","1549550400 94","1549550700 59","1549551000 84","1549551300 71","1549551600 88","1549551900 105","1549552200 81","1549552500 93","1549552800 84","1549553100 85","1549553400 85","1549553700 83","1549554000 85","1549554300 84","1549554600 84","1549554900 93","1549555200 106","1549555500 106","1549555800 84","1549556100 85","1549556400 94","1549556700 92","1549557000 66","1549557300 94","1549557600 83","1549557900 105","1549558200 91","1549558500 87","1549558800 83","1549559100 84","1549559400 81","1549559700 72","1549560000 66","1549560300 84","1549560600 68","1549560900 68","1549561200 93","1549561500 106","1549561800 104","1549562100 83","1549562400 93","1549562700 71","1549563000 85","1549563300 79","1549563600 85","1549563900 83","1549564200 85","1549564500 71","1549564800 84","1549565100 106","1549565400 81","1549565700 91","1549566000 83","1549566300 93","1549566600 84","1549566900 74","1549567200 85","1549567500 105","1549567800 79","1549568100 83","1549568400 84","1549568700 81","1549569000 84","1549569300 91","1549569600 92","1549569900 74","1549570200 74","1549570500 84","1549570800 93","1549571100 105","1549571400 84","1549571700 83","1549572000 84","1549572300 71","1549572600 79","1549572900 66","1549573200 93","1549573500 106","1549573800 102","1549574100 62","1549574400 105","1549574700 88","1549575000 79","1549575300 81","1549575600 105","1549575900 98","1549576200 84","1549576500 83","1549576800 79","1549577100 74","1549577400 105","1549577700 102","1549578000 85","1549578300 91","1549578600 85","1549578900 83","1549579200 81","1549579500 92","1549579800 106","1549580100 84","1549580400 76","1549580700 84","1549581000 83","1549581300 97","1549581600 105","1549581900 81","1549582200 83","1549582500 81","1549582800 79","1549583100 76","1549583400 74","1549583700 83","1549584000 92","1549584300 81","1549584600 93","1549584900 62","1549585200 78","1549585500 84","1549585800 84","1549586100 92","1549586400 92","1549586700 71","1549587000 84","1549587300 84","1549587600 85","1549587900 85","1549588200 84","1549588500 136","1549588800 89","1549589100 91","1549589400 91","1549589700 87","1549590000 87","1549590300 93","1549590600 87","1549590900 88","1549591200 92","1549591500 88","1549591800 88","1549592100 94","1549592400 87","1549592700 87","1549593000 92","1549593300 92","1549593600 87","1549593900 88","1549594200 94","1549594500 88","1549594800 91","1549595100 87","1549595400 88","1549595700 93","1549596000 88","1549596300 88","1549596600 89","1549596900 89","1549597200 87","1549597500 92","1549597800 88","1549598100 88","1549598400 88","1549598700 93","1549599000 88","1549599300 96","1549599600 88","1549599900 89","1549600200 94","1549600500 94","1549600800 93","1549601100 88","1549601400 93","1549601700 88","1549602000 94","1549602300 88","1549602600 88","1549602900 88","1549603200 88","1549603500 88","1549603800 88","1549604100 94","1549604400 88","1549604700 93","1549605000 88","1549605300 93","1549605600 88","1549605900 88","1549606200 88","1549606500 98","1549606800 96","1549607100 88","1549607400 88","1549607700 102","1549608000 92","1549608300 97","1549608600 92","1549608900 92","1549609200 92","1549609500 91","1549609800 91","1549610100 97","1549610400 92","1549610700 92","1549611000 94","1549611600 91","1549611900 91","1549612200 91","1549612500 91","1549612800 91","1549613100 91","1549613400 97","1549613700 93","1549614000 97","1549614300 91","1549614600 96","1549614900 92","1549615200 91","1549615500 97","1549615800 91","1549616100 98","1549616400 98","1549616700 91","1549617000 96","1549617300 97","1549617600 91","1549617900 96","1549618200 92","1549618500 91","1549618800 91","1549619100 92","1549619400 92","1549619700 96","1549620000 97","1549620300 102","1549620600 97","1549620900 96","1549621200 91","1549621500 91","1549621800 91","1549622100 92","1549622400 92","1549622700 91","1549623000 94","1549623300 93","1549623600 92","1549623900 97","1549624200 98","1549624500 92","1549624800 92","1549625100 92","1549625400 97","1549625700 94","1549626000 92","1549626300 92","1549626600 92","1549626900 97","1549627200 97","1549627500 98","1549627800 92","1549628100 93","1549628400 91","1549628700 92","1549629000 92","1549629300 92","1549629600 97","1549629900 97","1549630200 102","1549630500 92","1549630800 101","1549631100 92","1549631400 92","1549631700 92","1549632000 98","1549632300 93","1549632600 94","1549632900 92","1549633200 92","1549633500 93","1549633800 98","1549634100 91","1549634400 93","1549634700 93","1549635000 93","1549635300 92","1549635600 97","1549635900 92","1549636200 98","1549636500 97","1549636800 93","1549637100 94","1549637400 98","1549637700 92","1549638000 98","1549638300 92","1549638600 91","1549638900 98","1549639200 92","1549639500 97","1549639800 92","1549640100 92","1549640400 93","1549640700 101","1549641000 92","1549641300 92","1549641600 92","1549641900 87","1549642200 93","1549642500 92","1549642800 98","1549643100 100","1549643400 98","1549643700 97","1549644000 93","1549644300 97","1549644600 98","1549644900 97","1549645200 92","1549645500 93","1549645800 92","1549646100 93","1549646400 92","1549646700 91","1549647000 92","1549647300 97","1549647600 92","1549647900 92","1549648200 92","1549648500 92","1549648800 92","1549649100 92","1549649400 93","1549649700 92","1549650000 92","1549650300 92","1549650600 97","1549650900 92","1549651200 93","1549651500 96","1549651800 91","1549652100 101","1549652400 91","1549652700 96","1549653000 91","1549653300 92","1549653600 91","1549653900 91","1549654200 98","1549654500 89","1549654800 91","1549655100 96","1549655400 91","1549655700 94","1549656000 88","1549656300 91","1549656600 91","1549656900 92","1549657200 91","1549657500 89","1549657800 97","1549658100 91","1549658400 91","1549658700 94","1549659000 94","1549659300 97","1549659600 91","1549659900 94","1549660200 91","1549660500 93","1549660800 96","1549661100 91","1549661400 91","1549661700 96","1549662000 97","1549662300 91","1549662600 91","1549662900 97","1549663200 91","1549663500 93","1549663800 96","1549664100 93","1549664400 101","1549664700 92","1549665000 91","1549665300 91","1549665600 92","1549665900 83","1549666200 92","1549666500 92","1549666800 92","1549667100 92","1549667400 91","1549667700 92","1549668000 92","1549668300 98","1549668600 92","1549668900 91","1549669200 92","1549669500 92","1549669800 96","1549670100 92","1549670400 98","1549670700 92","1549671000 97","1549671300 93","1549671600 92","1549671900 100","1549672200 92","1549672500 92","1549672800 91","1549673100 97","1549673400 98","1549673700 97","1549674000 91","1549674300 92","1549674600 94","1549674900 92","1549675200 98","1549675500 92","1549675800 92","1549676100 92","1549676400 96","1549676700 91","1549677000 91","1549677300 91","1549677600 91","1549677900 96","1549678200 91","1549678500 92","1549678800 96","1549679100 97","1549679400 96","1549679700 92","1549680000 92","1549680300 91","1549680600 92","1549680900 91","1549681200 91","1549681500 92","1549681800 92","1549682100 97","1549682400 91","1549682700 91","1549683000 91","1549683300 91","1549683600 97","1549683900 97","1549684200 91","1549684500 97","1549684800 91","1549685100 97","1549685400 97","1549685700 92","1549686000 93","1549686300 91","1549686600 96","1549686900 97","1549687200 91","1549687500 91","1549687800 91","1549688100 89","1549688400 93","1549688700 97","1549689000 92","1549689300 91","1549689600 91","1549689900 91","1549690200 97","1549690500 89","1549690800 97","1549691100 98","1549691400 91","1549691700 101","1549692000 102","1549692300 89","1549692600 97","1549692900 97","1549693200 97","1549693500 91","1549693800 97","1549694100 101","1549694400 96","1549694700 91","1549695000 92","1549695300 92","1549695600 91","1549695900 92","1549696200 91","1549696500 91","1549696800 97","1549697100 96","1549697400 94","1549698000 97","1549698300 97","1549698600 96","1549698900 91","1549699200 91","1549699500 96","1549699800 91","1549700100 89","1549700400 92","1549700700 98","1549701000 88","1549701300 91","1549701600 96","1549701900 91","1549702200 94","1549702500 94","1549702800 91","1549703100 98","1549703400 91","1549703700 98","1549704000 91","1549704300 89","1549704600 91","1549704900 92","1549705200 97","1549705500 96","1549705800 92","1549706100 93","1549706400 91","1549706700 91","1549707000 91","1549707300 94","1549707600 91","1549707900 91","1549708200 91","1549708500 91","1549708800 94","1549709100 100","1549709400 89","1549709700 91","1549710000 91","1549710300 93","1549710600 91","1549710900 89","1549711200 91","1549711500 94","1549711800 97","1549712100 91","1549712400 94","1549712700 91","1549713000 91","1549713300 91","1549713600 91","1549713900 94","1549714200 92","1549714500 91","1549714800 91","1549715100 91","1549715400 91","1549715700 96","1549716000 88","1549716300 89","1549716600 98","1549716900 91","1549717200 96","1549717500 92","1549717800 96","1549718100 91","1549718400 96","1549718700 98","1549719000 91","1549719300 91","1549719600 91","1549719900 91","1549720200 98","1549720500 91","1549720800 91","1549721100 97","1549721400 92","1549721700 97","1549722000 94","1549722300 94","1549722600 91","1549722900 91","1549723200 91","1549723500 96","1549723800 91","1549724100 97","1549724400 91","1549724700 92","1549725000 91","1549725300 91","1549725600 91","1549725900 91","1549726200 93","1549726500 92","1549726800 97","1549727100 91","1549727400 91","1549727700 91","1549728000 91","1549728300 98","1549728600 98","1549728900 91","1549729200 91","1549729500 97","1549729800 96","1549730100 93","1549730400 92","1549730700 91","1549731000 96","1549731300 96","1549731600 93","1549731900 91","1549732200 91","1549732500 91","1549732800 91","1549733100 91","1549733400 98","1549733700 97","1549734000 91","1549734300 91","1549734600 96","1549734900 97","1549735200 92","1549735500 91","1549735800 91","1549736100 91","1549736400 96","1549736700 89","1549737000 96","1549737300 91","1549737600 93","1549737900 97","1549738200 91","1549738500 91","1549738800 92","1549739100 96","1549739400 92","1549739700 96","1549740000 91","1549740300 91","1549740600 91","1549740900 96","1549741200 94","1549741500 91","1549741800 91","1549742100 96","1549742400 91","1549742700 91","1549743000 92","1549743300 91","1549743600 91","1549743900 89","1549744200 93","1549744500 92","1549744800 91","1549745100 97","1549745400 89","1549745700 91","1549746000 91","1549746300 91","1549746600 97","1549746900 89","1549747200 91","1549747500 97","1549747800 88","1549748100 91","1549748400 46","1549748700 46","1549749000 89","1549749300 91","1549749600 89","1549749900 91","1549750200 91","1549750500 89","1549750800 91","1549751100 89","1549751400 91","1549751700 96","1549752000 89","1549752300 89","1549752600 91","1549752900 92","1549753200 94","1549753500 96","1549753800 96","1549754100 98","1549754400 94","1549754700 94","1549755000 93","1549755300 91","1549755600 89","1549755900 91","1549756200 89","1549756500 89","1549756800 98","1549757100 89","1549757400 96","1549757700 89","1549758000 91","1549758300 91","1549758600 94","1549758900 91","1549759200 89","1549759500 91","1549759800 91","1549760100 96","1549760400 91","1549760700 91","1549761000 91","1549761300 91","1549761600 92","1549761900 91","1549762200 91","1549762500 93","1549762800 92","1549763100 98","1549763400 91","1549763700 91","1549764000 101","1549764300 91","1549764600 91","1549764900 91","1549765200 92","1549765500 91","1549765800 91","1549766100 91","1549766400 101","1549766700 91","1549767000 91","1549767300 91","1549767600 91","1549767900 91","1549768200 91","1549768500 102","1549768800 91","1549769100 91","1549769400 91","1549769700 91","1549770000 91","1549770300 100","1549770600 102","1549770900 91","1549771200 91","1549771500 101","1549771800 92","1549772100 92","1549772400 91","1549772700 91","1549773000 96","1549773300 92","1549773600 92","1549773900 101","1549774200 91","1549774500 91","1549774800 102","1549775100 92","1549775400 98","1549775700 91","1549776000 92","1549776300 91","1549776600 91","1549776900 93","1549777200 94","1549777500 92","1549777800 97","1549778100 96","1549778400 93","1549778700 92","1549779000 91","1549779300 92","1549779600 96","1549779900 101","1549780200 92","1549780500 91","1549780800 92","1549781100 92","1549781400 96","1549781700 92","1549782000 92","1549782300 92","1549782600 97","1549782900 92","1549783200 92","1549783500 92","1549783800 91","1549784400 100","1549784700 91","1549785000 91","1549785300 91","1549785600 91","1549785900 91","1549786200 91","1549786500 100","1549786800 89","1549787100 96","1549787400 100","1549787700 89","1549788000 92","1549788300 89","1549788600 97","1549788900 101","1549789200 100","1549789500 89","1549789800 91","1549790100 91","1549790400 89","1549790700 93","1549791000 97","1549791300 89","1549791600 89","1549791900 89","1549792200 93","1549792500 89","1549792800 93","1549793100 89","1549793400 93","1549793700 89","1549794000 89","1549794300 98","1549794600 89","1549794900 89","1549795200 98","1549795500 98","1549795800 97","1549796100 89","1549796400 100","1549796700 98","1549797000 89","1549797300 89","1549797600 94","1549797900 89","1549798200 89","1549798500 98","1549798800 89","1549799100 89","1549799400 89","1549799700 89","1549800000 89","1549800300 98","1549800600 89","1549800900 93","1549801200 89","1549801500 98","1549801800 89","1549802100 89","1549802400 98","1549802700 89","1549803000 96","1549803300 89","1549803600 96","1549803900 89","1549804200 89","1549804500 100","1549804800 97","1549805100 94","1549805400 89","1549805700 89","1549806000 89","1549806300 89","1549806600 91","1549806900 89","1549807200 98","1549807500 89","1549807800 91","1549808100 89","1549808400 91","1549808700 91","1549809000 92","1549809300 91","1549809600 91","1549809900 100","1549810200 89","1549810500 91","1549810800 91","1549811100 91","1549811400 91","1549811700 91","1549812000 94","1549812300 93","1549812600 91","1549812900 91","1549813200 91","1549813500 91","1549813800 100","1549814100 101","1549814400 101","1549814700 91","1549815000 91","1549815300 91","1549815600 101","1549815900 91","1549816200 92","1549816500 97","1549816800 91","1549817100 91","1549817400 91","1549817700 100","1549818000 91","1549818300 91","1549818600 91","1549818900 91","1549819200 97","1549819500 91","1549819800 92","1549820100 91","1549820400 100","1549820700 92","1549821000 92","1549821300 91","1549821600 101","1549821900 97","1549822200 92","1549822500 91","1549822800 91","1549823100 94","1549823400 91","1549823700 91","1549824000 91","1549824300 91","1549824600 96","1549824900 91","1549825200 100","1549825500 100","1549825800 92","1549826100 91","1549826400 91","1549826700 91","1549827000 91","1549827300 91","1549827600 93","1549827900 91","1549828200 92","1549828500 91","1549828800 91","1549829100 91","1549829400 92","1549829700 91","1549830000 91","1549830300 102","1549830600 92","1549830900 91","1549831200 91","1549831500 94","1549831800 91","1549832100 92","1549832400 96","1549832700 92","1549833000 92","1549833300 100","1549833600 91","1549833900 96","1549834200 98","1549834500 101","1549834800 91","1549835100 92","1549835400 92","1549835700 100","1549836000 91","1549836300 102","1549836600 92","1549836900 91","1549837200 101","1549837500 91","1549837800 94","1549838100 91","1549838400 91","1549838700 101","1549839000 91","1549839300 101","1549839600 92","1549839900 91","1549840200 91","1549840500 91","1549840800 91","1549841100 97","1549841400 91","1549841700 101","1549842000 91","1549842300 96","1549842600 91","1549842900 100","1549843200 91","1549843500 91","1549843800 93","1549844100 101","1549844400 92","1549844700 97","1549845000 92","1549845300 92","1549845600 92","1549845900 92","1549846200 92","1549846500 101","1549846800 92","1549847100 102","1549847400 92","1549847700 91","1549848000 92","1549848300 92","1549848600 91","1549848900 101","1549849200 92","1549849500 92","1549849800 100","1549850100 92","1549850400 91","1549850700 93","1549851000 92","1549851300 92","1549851600 102","1549851900 92","1549852200 92","1549852500 92","1549852800 104","1549853100 92","1549853400 92","1549853700 92","1549854000 92","1549854300 98","1549854600 92","1549854900 92","1549855200 93","1549855500 92","1549855800 92","1549856100 101","1549856400 102","1549856700 101","1549857000 92","1549857300 102","1549857600 92","1549857900 92","1549858200 92","1549858500 92","1549858800 92","1549859100 92","1549859400 96","1549859700 92","1549860000 92","1549860300 92","1549860600 92","1549860900 92","1549861200 92","1549861500 91","1549861800 92","1549862100 91","1549862400 91","1549862700 91","1549863000 91","1549863300 92","1549863600 98","1549863900 89","1549864200 89","1549864500 91","1549864800 100","1549865100 89","1549865400 98","1549865700 91","1549866000 91","1549866300 100","1549866600 91","1549866900 89","1549867200 91","1549867500 91","1549867800 98","1549868100 91","1549868400 91","1549868700 91","1549869000 96","1549869300 91","1549869600 98","1549869900 89","1549870200 93","1549870800 98","1549871100 92","1549871400 89","1549871700 89","1549872000 98","1549872300 89","1549872600 97","1549872900 91","1549873200 89","1549873500 89","1549873800 89","1549874100 89","1549874400 93","1549874700 89","1549875000 89","1549875300 89","1549875600 89","1549875900 100","1549876200 89","1549876500 100","1549876800 89","1549877100 89","1549877400 89","1549877700 89","1549878000 89","1549878300 89","1549878600 89","1549878900 101","1549879200 91","1549879500 92","1549879800 89","1549880100 89","1549880400 92","1549880700 91","1549881000 89","1549881300 89","1549881600 89","1549881900 100","1549882200 96","1549882500 89","1549882800 89","1549883100 89","1549883400 98","1549883700 89","1549884000 96","1549884300 89","1549884600 96","1549884900 89","1549885200 89","1549885500 89","1549885800 98","1549886100 92","1549886400 89","1549886700 89","1549887000 97","1549887300 89","1549887600 89","1549887900 91","1549888200 89","1549888500 89","1549888800 89","1549889100 93","1549889400 101","1549889700 91","1549890000 96","1549890300 91","1549890600 91","1549890900 96","1549891200 93","1549891500 101","1549891800 91","1549892100 89","1549892400 94","1549892700 91","1549893000 89","1549893300 94","1549893600 94","1549893900 91","1549894200 91","1549894500 91","1549894800 91","1549895100 91","1549895400 94","1549895700 89","1549896000 91","1549896300 89","1549896600 93","1549896900 89","1549897200 92","1549897500 91","1549897800 93","1549898100 91","1549898400 91","1549898700 96","1549899000 91","1549899300 91","1549899600 98","1549899900 98","1549900200 91","1549900500 94","1549900800 91","1549901100 91","1549901400 97","1549901700 91","1549902000 91","1549902300 91","1549902600 101","1549902900 92","1549903200 91","1549903500 91","1549903800 92","1549904100 101","1549904400 92","1549904700 100","1549905000 92","1549905300 92","1549905600 91","1549905900 101","1549906200 92","1549906500 102","1549906800 92","1549907100 101","1549907400 92","1549907700 92","1549908000 92","1549908300 92","1549908600 92","1549908900 101","1549909200 101","1549909500 92","1549909800 101","1549910100 92","1549910400 92","1549910700 92","1549911000 102","1549911300 92","1549911600 92","1549911900 92","1549912200 92","1549912500 92","1549912800 92","1549913100 101","1549913400 92","1549913700 92","1549914000 102","1549914300 98","1549914600 92","1549914900 100","1549915200 100","1549915500 94","1549915800 92","1549916100 92","1549916400 92","1549916700 92","1549917000 92","1549917300 92","1549917600 92","1549917900 104","1549918200 100","1549918500 92","1549918800 101","1549919100 102","1549919400 98","1549919700 93","1549920000 92","1549920300 92","1549920600 92","1549920900 102","1549921200 93","1549921500 101","1549921800 92","1549922100 100","1549922400 92","1549922700 92","1549923000 101","1549923300 96","1549923600 92","1549923900 92","1549924200 92","1549924500 92","1549924800 101","1549925100 92","1549925400 92","1549925700 92","1549926000 92","1549926300 92","1549926600 98","1549926900 93","1549927200 91","1549927500 92","1549927800 92","1549928100 98","1549928400 92","1549928700 92","1549929000 96","1549929300 92","1549929600 92","1549929900 92","1549930200 92","1549930500 92","1549930800 92","1549931100 92","1549931400 92","1549931700 101","1549932000 102","1549932300 92","1549932600 102","1549932900 92","1549933200 93","1549933500 102","1549933800 101","1549934100 92","1549934400 100","1549934700 98","1549935000 92","1549935300 91","1549935600 92","1549935900 91","1549936200 92","1549936500 100","1549936800 92","1549937100 101","1549937400 101","1549937700 100","1549938000 96","1549938300 102","1549938600 104","1549938900 92","1549939200 92","1549939500 101","1549939800 92","1549940100 91","1549940400 91","1549940700 92","1549941000 92","1549941300 92","1549941600 98","1549941900 100","1549942200 102","1549942500 92","1549942800 92","1549943100 101","1549943400 92","1549943700 92","1549944000 102","1549944300 91","1549944600 91","1549944900 92","1549945200 100","1549945500 94","1549945800 91","1549946100 97","1549946400 92","1549946700 91","1549947000 92","1549947300 92","1549947600 91","1549947900 92","1549948200 92","1549948500 91","1549948800 102","1549949100 96","1549949400 98","1549949700 91","1549950000 91","1549950300 92","1549950600 100","1549950900 91","1549951200 89","1549951500 91","1549951800 89","1549952100 91","1549952400 89","1549952700 94","1549953000 89","1549953300 91","1549953600 100","1549953900 91","1549954200 97","1549954500 98","1549954800 100","1549955100 89","1549955400 100","1549955700 92","1549956000 98","1549956300 89","1549956600 91","1549957200 89","1549957500 89","1549957800 98","1549958100 93","1549958400 91","1549958700 89","1549959000 89","1549959300 100","1549959600 89","1549959900 89","1549960200 89","1549960500 89","1549960800 96","1549961100 89","1549961400 100","1549961700 89","1549962000 89","1549962300 89","1549962600 89","1549962900 89","1549963200 89","1549963500 98","1549963800 89","1549964100 89","1549964400 89","1549964700 89","1549965000 89","1549965300 89","1549965600 101","1549965900 89","1549966200 89","1549966500 92","1549966800 89","1549967100 98","1549967400 91","1549967700 92","1549968000 89","1549968300 101","1549968600 89","1549968900 97","1549969200 89","1549969500 93","1549969800 100","1549970100 97","1549970400 91","1549970700 89","1549971000 100","1549971300 89","1549971600 89","1549971900 93","1549972200 89","1549972500 91","1549972800 92","1549973100 89","1549973400 89","1549973700 89","1549974000 98","1549974300 93","1549974600 89","1549974900 91","1549975200 91","1549975500 91","1549975800 91","1549976100 102","1549976400 91","1549976700 101","1549977000 100","1549977300 91","1549977600 92","1549977900 97","1549978200 91","1549978500 91","1549978800 91","1549979100 91","1549979400 91","1549979700 101","1549980000 91","1549980300 100","1549980600 91","1549980900 91","1549981200 91","1549981500 91","1549981800 91","1549982100 91","1549982400 91","1549982700 91","1549983000 92","1549983300 91","1549983600 91","1549983900 92","1549984200 91","1549984500 97","1549984800 91","1549985100 101","1549985400 91","1549985700 91","1549986000 91","1549986300 100","1549986600 91","1549986900 92","1549987200 101","1549987500 91","1549987800 91","1549988100 89","1549988400 91","1549988700 93","1549989000 91","1549989300 100","1549989600 91","1549989900 93","1549990200 91","1549990500 93","1549990800 100","1549991100 91","1549991400 91","1549991700 91","1549992000 97","1549992300 96","1549992600 91","1549992900 100","1549993200 91","1549993500 96","1549993800 100","1549994100 91","1549994400 91","1549994700 91","1549995000 96","1549995300 101","1549995600 91","1549995900 91","1549996200 91","1549996500 91","1549996800 94","1549997100 92","1549997400 91","1549997700 91","1549998000 101","1549998300 91","1549998600 91","1549998900 101","1549999200 91","1549999500 96","1549999800 100","1550000100 91","1550000400 91","1550000700 91","1550001000 91","1550001300 101","1550001600 91","1550001900 94","1550002200 100","1550002500 91","1550002800 91","1550003100 96","1550003400 91","1550003700 100","1550004000 91","1550004300 92","1550004600 94","1550004900 91","1550005200 91","1550005500 91","1550005800 98","1550006100 91","1550006400 91","1550006700 91","1550007000 91","1550007300 91","1550007600 91","1550007900 91","1550008200 91","1550008500 91","1550008800 91","1550009100 91","1550009400 91","1550009700 91","1550010000 91","1550010300 91","1550010600 91","1550010900 100","1550011200 100","1550011500 98","1550011800 91","1550012100 91","1550012400 91","1550012700 91","1550013000 91","1550013300 91","1550013600 101","1550013900 91","1550014200 91","1550014500 91","1550014800 91","1550015100 91","1550015400 93","1550015700 93","1550016000 97","1550016300 93","1550016600 100","1550016900 91","1550017200 91","1550017500 91","1550017800 91","1550018100 91","1550018400 91","1550018700 91","1550019000 91","1550019300 93","1550019600 91","1550019900 89","1550020200 91","1550020500 91","1550020800 96","1550021100 94","1550021400 91","1550021700 91","1550022000 91","1550022300 101","1550022600 91","1550022900 91","1550023200 91","1550023500 91","1550023800 91","1550024100 91","1550024400 101","1550024700 91","1550025000 91","1550025300 91","1550025600 91","1550025900 93","1550026200 91","1550026500 93","1550026800 96","1550027100 92","1550027400 102","1550027700 96","1550028000 92","1550028300 101","1550028600 93","1550028900 93","1550029200 104","1550029500 92","1550029800 92","1550030100 92","1550030400 92","1550030700 92","1550031000 92","1550085300 92","1550085600 92","1550085900 101","1550086200 92","1550086500 92","1550086800 92","1550087100 102","1550087400 101","1550087700 92","1550088000 100","1550088300 94","1550088600 97","1550088900 91","1550089200 101","1550089500 100","1550089800 100","1550090100 91","1550090400 91","1550090700 93","1550091000 91","1550091300 91","1550091600 91","1550091900 91","1550092200 91","1550092500 91","1550092800 91","1550093100 101","1550093400 91","1550093700 91","1550094000 91","1550094300 91","1550094600 102","1550094900 92","1550095200 92","1550095500 92","1550095800 92","1550096100 92","1550096400 102","1550096700 93","1550097000 102","1550097300 100","1550097600 98","1550097900 102","1550098200 93","1550098500 92","1550098800 98","1550099100 102","1550099400 92","1550099700 92","1550100000 102","1550100300 92","1550100600 96","1550100900 97","1550101200 97","1550101500 92","1550101800 92","1550102100 92","1550102400 92","1550102700 104","1550103000 92","1550103300 92","1550103600 92","1550103900 92","1550104200 92","1550104500 92","1550104800 92","1550105100 92","1550105400 92","1550105700 92","1550106000 97","1550106300 101","1550106600 92","1550106900 92","1550107200 101","1550107500 92","1550107800 92","1550108100 92","1550108400 92","1550108700 92","1550109000 100","1550109300 92","1550109600 92","1550109900 92","1550110200 92","1550110500 92","1550110800 92","1550111100 101","1550111400 92","1550111700 101","1550112000 101","1550112300 92","1550112600 92","1550112900 96","1550113200 100","1550113500 92","1550113800 92","1550114100 100","1550114400 101","1550114700 97","1550115000 92","1550115300 92","1550115600 97","1550115900 98","1550116200 92","1550116500 91","1550116800 92","1550117100 92","1550117400 93","1550117700 91","1550118000 92","1550118300 92","1550118600 91","1550118900 91","1550119200 92","1550119500 92","1550119800 98","1550120100 101","1550120400 91","1550120700 92","1550121000 91","1550121300 96","1550121600 92","1550121900 92","1550122200 92","1550122500 92","1550122800 92","1550123100 104","1550123400 92","1550123700 92","1550124000 93","1550124300 92","1550124600 98","1550124900 91","1550125200 92","1550125500 92","1550125800 96","1550126100 91","1550126400 46","1550126700 46","1550127000 46","1550127300 91","1550127600 91","1550127900 91","1550128200 102","1550128500 101","1550128800 93","1550129100 94","1550129400 92","1550130000 92","1550130300 92","1550130600 92","1550130900 102","1550131200 92","1550131500 92","1550131800 96","1550132100 94","1550132400 92","1550132700 92","1550133000 93","1550133300 97","1550133600 92","1550133900 92","1550134200 96","1550134500 91","1550134800 92","1550135100 92","1550135400 91","1550135700 92","1550136000 101","1550136300 100","1550136600 92","1550136900 91","1550137200 98","1550137500 98","1550137800 92","1550138100 92","1550138400 91","1550138700 91","1550139000 46","1550139300 91","1550139600 92","1550139900 96","1550140200 92","1550140500 92","1550140800 91","1550141100 92","1550141400 92","1550141700 92","1550142000 94","1550142300 91","1550142600 100","1550142900 91","1550143200 93","1550143500 92","1550143800 91","1550144100 92","1550144400 91","1550144700 91","1550145000 91","1550145300 92","1550145600 91","1550145900 92","1550146200 92","1550146500 91","1550146800 92","1550147100 91","1550147400 92","1550147700 91","1550148000 100","1550148300 92","1550148600 101","1550148900 91","1550149200 92","1550149500 92","1550149800 101","1550150100 96","1550150400 91","1550150700 92","1550151000 92","1550151300 91","1550151600 101","1550151900 92","1550152200 92","1550152500 92","1550152800 92","1550153100 91","1550153400 92","1550153700 91","1550154000 92","1550154300 91","1550154600 94","1550154900 92","1550155200 92","1550155500 92","1550155800 102","1550156100 102","1550156400 92","1550156700 92","1550157000 92","1550157300 92","1550157600 92","1550157900 102","1550158200 102","1550158500 92","1550158800 101","1550159100 92","1550159400 92","1550159700 91","1550160000 91","1550160300 93","1550160600 92","1550160900 94","1550161200 92","1550161500 100","1550161800 92","1550162100 92","1550162400 92","1550162700 100","1550163000 102","1550163300 93","1550163600 92","1550163900 92","1550164200 92","1550164500 92","1550164800 92","1550165100 92","1550165400 92","1550165700 92","1550166000 92","1550166300 92","1550166600 92","1550166900 92","1550167200 92","1550167500 94","1550167800 93","1550168100 92","1550168400 102","1550168700 92","1550169000 92","1550169300 92","1550169600 91","1550169900 92","1550170200 92","1550170500 92","1550170800 92","1550171100 92","1550171400 46","1550171700 91","1550172000 92","1550172300 102","1550172600 93","1550172900 92","1550173200 96","1550173500 92","1550173800 96","1550174100 92","1550174400 100","1550174700 92","1550175000 92","1550175300 92","1550175600 92","1550175900 92","1550176200 92","1550176500 92","1550176800 92","1550177100 92","1550177400 100","1550177700 92","1550178000 92","1550178300 101","1550178600 92","1550178900 102","1550179200 92","1550179500 92","1550179800 91","1550180100 92","1550180400 92","1550180700 92","1550181000 92","1550181300 92","1550181600 91","1550181900 101","1550182200 101","1550182500 97","1550182800 92","1550183100 91","1550183400 92","1550183700 91","1550184000 100","1550184300 91","1550184600 96","1550184900 101","1550185200 92","1550185500 91","1550185800 91","1550186100 91","1550186400 91","1550186700 97","1550187000 100","1550187300 91","1550187600 100","1550187900 98","1550188200 93","1550188500 91","1550188800 91","1550189100 91","1550189400 91","1550189700 91","1550190000 91","1550190300 91","1550190600 91","1550190900 91","1550191200 91","1550191500 100","1550191800 91","1550192100 91","1550192400 91","1550192700 91","1550193000 91","1550193300 100","1550193600 101","1550193900 91","1550194200 100","1550194500 97","1550194800 91","1550195100 91","1550195400 101","1550195700 101","1550196000 94","1550196300 91","1550196600 100","1550196900 91","1550197200 91","1550197500 92","1550197800 91","1550198100 91","1550198400 101","1550198700 91","1550199000 91","1550199300 91","1550199600 91","1550199900 91","1550200200 91","1550200500 100","1550200800 101","1550201100 91","1550201400 101","1550201700 91","1550202000 91","1550202300 91","1550202600 98","1550202900 91","1550203200 91","1550203500 91","1550203800 92","1550204100 101","1550204400 91","1550204700 92","1550205000 91","1550205300 91","1550205600 91","1550205900 92","1550206200 92","1550206500 91","1550206800 92","1550207100 92","1550207400 92","1550207700 96","1550208000 101","1550208300 92","1550208600 92","1550208900 92","1550209200 92","1550209500 91","1550209800 91","1550210100 91","1550210400 91","1550210700 91","1550211000 91","1550211300 91","1550211600 94","1550211900 91","1550212200 91","1550212500 91","1550212800 96","1550213100 101","1550213400 96","1550213700 91","1550214000 100","1550214300 91","1550214600 91","1550214900 98","1550215200 91","1550215500 94","1550215800 102","1550216400 91","1550216700 91","1550217000 91","1550217300 92","1550217600 101","1550217900 94","1550218200 92","1550218500 102","1550218800 101","1550219100 92","1550219400 92","1550219700 101","1550220000 104","1550220300 100","1550220600 91","1550220900 92","1550221200 92","1550221500 91","1550221800 92","1550222100 97","1550222400 92","1550222700 92","1550223000 92","1550223300 92","1550223600 101","1550223900 92","1550224200 92","1550224500 92","1550224800 102","1550225100 101","1550225400 92","1550225700 101","1550226000 98","1550226300 92","1550226600 92","1550226900 92","1550227200 92","1550227500 101","1550227800 92","1550228100 92","1550228400 92","1550228700 91","1550229000 102","1550229300 92","1550229600 92","1550229900 92","1550230200 92","1550230500 91","1550230800 91","1550231100 96","1550231400 92","1550231700 92","1550232000 92","1550232300 91","1550232600 92","1550232900 92","1550233200 92","1550233500 92","1550233800 101","1550234100 102","1550234400 92","1550234700 94","1550235000 92","1550235300 92","1550235600 92","1550235900 92","1550236200 100","1550236500 93","1550236800 92","1550237100 92","1550237400 96","1550237700 92","1550238000 102","1550238300 92","1550238600 97","1550238900 102","1550239200 92","1550239500 92","1550239800 92","1550240100 101","1550240400 92","1550240700 92","1550241000 92","1550241300 104","1550241600 93","1550241900 92","1550242200 101","1550242500 92","1550242800 92","1550243100 102","1550243400 92","1550243700 93","1550244000 101","1550244300 93","1550244600 92","1550244900 100","1550245200 93","1550245500 93","1550245800 93","1550246100 93","1550246400 97","1550246700 92","1550247000 93","1550247300 101","1550247600 93","1550247900 92","1550248200 93","1550248500 93","1550248800 92","1550249100 102","1550249400 93","1550249700 93","1550250000 93","1550250300 93","1550250600 92","1550250900 104","1550251200 93","1550251500 102","1550251800 102","1550252100 93","1550252400 101","1550252700 100","1550253000 93","1550253300 93","1550253600 93","1550253900 102","1550254200 93","1550254500 93","1550254800 100","1550255100 92","1550255400 92","1550255700 93","1550256000 92","1550256300 92","1550256600 92","1550256900 97","1550257200 102","1550257500 92","1550257800 92","1550258100 92","1550258400 92","1550258700 92","1550259000 92","1550259300 92","1550259600 92","1550259900 96","1550260200 93","1550260500 92","1550260800 104","1550261100 93","1550261400 92","1550261700 101","1550262000 92","1550262300 94","1550262600 96","1550262900 92","1550263200 92","1550263500 98","1550263800 92","1550264100 92","1550264400 92","1550264700 93","1550265000 100","1550265300 102","1550265600 93","1550265900 104","1550266200 93","1550266500 93","1550266800 93","1550267100 93","1550267400 92","1550267700 93","1550268000 93","1550268300 97","1550268600 92","1550268900 93","1550269200 93","1550269500 93","1550269800 93","1550270100 92","1550270400 102","1550270700 92","1550271000 105","1550271300 93","1550271600 92","1550271900 92","1550272200 92","1550272500 92","1550272800 92","1550273100 92","1550273400 92","1550273700 92","1550274000 92","1550274300 97","1550274600 92","1550274900 92","1550275200 102","1550275500 102","1550275800 92","1550276100 100","1550276400 92","1550276700 92","1550277000 92","1550277300 92","1550277600 94","1550277900 92","1550278200 92","1550278500 92","1550278800 102","1550279100 92","1550279400 92","1550279700 92","1550280000 92","1550280300 104","1550280600 92","1550280900 92","1550281200 93","1550281500 92","1550281800 102","1550282100 101","1550282400 92","1550282700 98","1550283000 92","1550283300 92","1550283600 92","1550283900 94","1550284200 97","1550284500 92","1550284800 92","1550285100 102","1550285400 94","1550285700 101","1550286000 92","1550286300 92","1550286600 94","1550286900 92","1550287200 93","1550287500 92","1550287800 92","1550288100 92","1550288400 101","1550288700 92","1550289000 96","1550289300 92","1550289600 101","1550289900 92","1550290200 92","1550290500 93","1550290800 91","1550291100 92","1550291400 98","1550291700 92","1550292000 98","1550292300 96","1550292600 92","1550292900 92","1550293200 92","1550293500 93","1550293800 92","1550294100 92","1550294400 102","1550294700 102","1550295000 94","1550295300 91","1550295600 92","1550295900 98","1550296200 92","1550296500 92","1550296800 92","1550297100 92","1550297400 92","1550297700 92","1550298000 92","1550298300 104","1550298600 92","1550298900 92","1550299200 92","1550299500 92","1550299800 92","1550300100 101","1550300400 92","1550300700 92","1550301000 93","1550301300 96","1550301600 98","1550301900 92","1550302200 92","1550302800 92","1550303100 101","1550303400 92","1550303700 92","1550304000 101","1550304300 92","1550304600 92","1550304900 102","1550305200 92","1550305500 102","1550305800 92","1550306100 101","1550306400 97","1550306700 92","1550307000 92","1550307300 101","1550307600 92","1550307900 92","1550308200 92","1550308500 92","1550308800 92","1550309100 93","1550309400 100","1550309700 92","1550310000 92","1550310300 92","1550310600 92","1550310900 101","1550311200 92","1550311500 92","1550311800 94","1550312100 102","1550312400 92","1550312700 102","1550313000 92","1550313300 94","1550313600 92","1550313900 92","1550314200 92","1550314500 92","1550314800 92","1550315100 100","1550315400 91","1550315700 92","1550316000 92","1550316300 92","1550316600 100","1550316900 92","1550317200 96","1550317500 91","1550317800 92","1550318100 101","1550318400 91","1550318700 92","1550319000 92","1550319300 92","1550319600 100","1550319900 92","1550320200 91","1550320500 91","1550320800 101","1550321100 101","1550321400 92","1550321700 91","1550322000 92","1550322300 92","1550322600 96","1550322900 101","1550323200 91","1550323500 100","1550323800 92","1550324100 91","1550324400 101","1550324700 91","1550325000 91","1550325300 101","1550325600 92","1550325900 91","1550326200 91","1550326500 92","1550326800 92","1550327100 92","1550327400 92","1550327700 91","1550328000 91","1550328300 101","1550328600 101","1550328900 101","1550329200 92","1550329500 100","1550329800 91","1550330100 100","1550330400 92","1550330700 91","1550331000 92","1550331300 98","1550331600 102","1550331900 100","1550332200 101","1550332500 100","1550332800 96","1550333100 91","1550333400 91","1550333700 91","1550334000 100","1550334300 91","1550334600 92","1550334900 91","1550335200 91","1550335500 92","1550335800 92","1550336100 92","1550336400 92","1550336700 92","1550337000 93","1550337300 96","1550337600 94","1550337900 92","1550338200 92","1550338500 92","1550338800 92","1550339100 96","1550339400 92","1550339700 102","1550340000 102","1550340300 92","1550340600 92","1550340900 92","1550341200 92","1550341500 92","1550341800 92","1550342100 92","1550342400 92","1550342700 92","1550343000 92","1550343300 94","1550343600 92","1550343900 101","1550344200 92","1550344500 92","1550344800 92","1550345100 96","1550345400 92","1550345700 98","1550346000 92","1550346300 93","1550346600 92","1550346900 92","1550347200 92","1550347500 101","1550347800 92","1550348100 101","1550348400 92","1550348700 92","1550349000 92","1550349300 96","1550349600 91","1550349900 101","1550350200 92","1550350500 92","1550350800 92","1550351100 94","1550351400 92","1550351700 92","1550352000 101","1550352300 96","1550352600 93","1550352900 92","1550353200 92"],"GPU2":["1547769600 87","1547769900 85","1547770200 85","1547770500 85","1547770800 85","1547771100 87","1547771400 87","1547771700 87","1547772000 87","1547772300 87","1547772600 85","1547772900 87","1547773200 85","1547773500 87","1547773800 85","1547774100 87","1547774400 87","1547774700 85","1547775000 85","1547775300 87","1547775600 87","1547775900 87","1547776200 87","1547776500 85","1547776800 87","1547777100 87","1547777400 87","1547777700 85","1547778000 85","1547778300 85","1547778600 85","1547778900 85","1547779200 85","1547779500 87","1547779800 85","1547780100 87","1547780400 85","1547780700 85","1547781000 85","1547781300 87","1547781600 85","1547781900 85","1547782200 85","1547782500 85","1547782800 87","1547783100 87","1547783400 87","1547783700 87","1547784000 87","1547784300 87","1547784600 87","1547784900 85","1547785200 87","1547785500 87","1547785800 87","1547786100 87","1547786400 87","1547786700 87","1547787000 87","1547787300 87","1547787600 87","1547787900 87","1547788200 87","1547788500 85","1547788800 87","1547789100 87","1547789400 87","1547789700 87","1547790000 88","1547790300 87","1547790600 87","1547790900 85","1547791200 87","1547791500 87","1547791800 87","1547792100 87","1547792400 87","1547792700 87","1547793000 87","1547793300 87","1547793600 85","1547793900 87","1547794200 87","1547794500 87","1547794800 87","1547795100 87","1547795400 87","1547795700 85","1547796000 87","1547796300 87","1547796600 87","1547797200 87","1547797500 87","1547797800 87","1547798100 87","1547798400 87","1547798700 87","1547799000 87","1547799300 87","1547799600 87","1547799900 87","1547800200 87","1547800500 81","1547800800 87","1547801100 87","1547801400 87","1547801700 87","1547802000 87","1547802300 87","1547802600 87","1547802900 87","1547803200 85","1547803500 87","1547803800 87","1547804100 87","1547804400 87","1547804700 87","1547805000 87","1547805300 87","1547805600 87","1547805900 87","1547806200 87","1547806500 87","1547806800 87","1547807100 87","1547807400 87","1547807700 87","1547808000 87","1547808300 87","1547808600 87","1547808900 85","1547809200 87","1547809500 87","1547809800 87","1547810100 87","1547810400 87","1547810700 87","1547811000 87","1547811300 87","1547811600 87","1547811900 87","1547812200 87","1547812500 87","1547812800 87","1547813100 87","1547813400 87","1547813700 85","1547814000 87","1547814300 87","1547814600 87","1547814900 87","1547815200 87","1547815500 87","1547815800 87","1547816100 87","1547816400 85","1547816700 87","1547817000 87","1547817300 87","1547817600 87","1547817900 87","1547818200 85","1547818500 87","1547818800 85","1547819100 87","1547819400 85","1547819700 88","1547820000 87","1547820300 87","1547820600 87","1547820900 87","1547821200 87","1547821500 87","1547821800 87","1547822100 87","1547822400 88","1547822700 87","1547823000 87","1547823300 87","1547823600 87","1547823900 87","1547824200 87","1547824500 87","1547824800 87","1547825100 87","1547825400 87","1547825700 87","1547826000 87","1547826300 87","1547826600 87","1547826900 88","1547827200 85","1547827500 87","1547827800 87","1547828100 87","1547828400 87","1547828700 87","1547829000 87","1547829300 87","1547829600 87","1547829900 87","1547830200 88","1547830500 87","1547830800 87","1547831100 88","1547831400 88","1547831700 87","1547832000 87","1547832300 88","1547832600 87","1547832900 87","1547833200 44","1547833500 42","1547833800 42","1547834100 87","1547834400 87","1547834700 87","1547835000 88","1547835300 87","1547835600 85","1547835900 88","1547836200 87","1547836500 87","1547836800 87","1547837100 87","1547837400 87","1547837700 87","1547838000 87","1547838300 87","1547838600 87","1547838900 88","1547839200 87","1547839500 87","1547839800 87","1547840100 87","1547840400 87","1547840700 87","1547841000 88","1547841300 87","1547841600 88","1547841900 87","1547842200 88","1547842500 87","1547842800 88","1547843100 87","1547843400 44","1547843700 72","1547844000 74","1547844300 42","1547844600 66","1547844900 71","1547845200 74","1547845500 72","1547845800 55","1547846100 74","1547846400 72","1547846700 66","1547847000 76","1547847300 74","1547847600 76","1547847900 75","1547848200 59","1547848500 75","1547848800 75","1547849100 72","1547849400 76","1547849700 70","1547850000 75","1547850300 74","1547850600 72","1547850900 74","1547851200 74","1547851500 72","1547851800 72","1547852100 72","1547852400 76","1547852700 62","1547853000 74","1547853300 74","1547853600 81","1547853900 74","1547854200 75","1547854500 63","1547854800 76","1547855100 55","1547855400 67","1547855700 74","1547856000 75","1547856300 74","1547856600 74","1547856900 76","1547857200 74","1547857500 75","1547857800 74","1547858100 72","1547858400 75","1547858700 74","1547859000 71","1547859300 76","1547859600 65","1547859900 74","1547860200 74","1547860500 71","1547860800 74","1547861100 74","1547861400 75","1547861700 72","1547862000 74","1547862300 75","1547862600 72","1547862900 72","1547863200 75","1547863500 72","1547863800 81","1547864100 74","1547864400 72","1547864700 70","1547865000 71","1547865300 70","1547865600 72","1547865900 72","1547866200 75","1547866500 55","1547866800 71","1547867100 80","1547867400 71","1547867700 71","1547868000 71","1547868300 75","1547868600 71","1547868900 74","1547869200 76","1547869500 81","1547869800 74","1547870100 74","1547870400 74","1547870700 58","1547871000 72","1547871300 65","1547871600 72","1547871900 75","1547872200 74","1547872500 74","1547872800 78","1547873100 72","1547873400 81","1547873700 71","1547874000 72","1547874300 72","1547874600 72","1547874900 63","1547875200 76","1547875500 72","1547875800 72","1547876100 74","1547876400 71","1547876700 62","1547877000 72","1547877300 72","1547877600 72","1547877900 74","1547878200 71","1547878500 83","1547878800 59","1547879100 74","1547879400 71","1547879700 74","1547880000 72","1547880300 72","1547880600 70","1547880900 71","1547881200 76","1547881500 72","1547881800 74","1547882100 74","1547882400 57","1547882700 74","1547883000 63","1547883600 65","1547883900 58","1547884200 62","1547884500 71","1547884800 75","1547885100 75","1547885400 74","1547885700 66","1547886000 72","1547886300 71","1547886600 63","1547886900 75","1547887200 74","1547887500 84","1547887800 72","1547888100 75","1547888400 71","1547888700 72","1547889000 76","1547889300 75","1547889600 75","1547889900 71","1547890200 72","1547890500 72","1547890800 72","1547891100 71","1547891400 68","1547891700 76","1547892000 71","1547892300 74","1547892600 74","1547892900 71","1547893200 83","1547893500 74","1547893800 71","1547894100 71","1547894400 75","1547894700 53","1547895000 75","1547895300 74","1547895600 63","1547895900 75","1547896200 75","1547896500 74","1547896800 76","1547897100 72","1547897400 74","1547897700 74","1547898000 71","1547898300 84","1547898600 72","1547898900 71","1547899200 71","1547899500 74","1547899800 81","1547900100 75","1547900400 84","1547900700 75","1547901000 74","1547901300 74","1547901600 74","1547901900 74","1547902200 71","1547902500 74","1547902800 71","1547903100 74","1547903400 71","1547903700 72","1547904000 59","1547904300 74","1547904600 71","1547904900 72","1547905200 74","1547905500 66","1547905800 70","1547906100 75","1547906400 70","1547906700 70","1547907000 72","1547907300 74","1547907600 72","1547907900 74","1547908200 76","1547908500 76","1547908800 76","1547909100 74","1547909400 74","1547909700 74","1547910000 76","1547910300 65","1547910600 76","1547910900 75","1547911200 75","1547911500 72","1547911800 74","1547912100 74","1547912400 61","1547912700 78","1547913000 74","1547913300 59","1547913600 72","1547913900 74","1547914200 74","1547914500 67","1547914800 67","1547915100 75","1547915400 74","1547915700 71","1547916000 74","1547916300 72","1547916600 74","1547916900 75","1547917200 75","1547917500 70","1547917800 74","1547918100 74","1547918400 84","1547918700 83","1547919000 72","1547919300 76","1547919600 75","1547919900 70","1547920200 72","1547920500 74","1547920800 75","1547921100 72","1547921400 74","1547921700 72","1547922000 74","1547922300 76","1547922600 75","1547922900 72","1547923200 74","1547923500 74","1547923800 74","1547924100 74","1547924400 75","1547924700 61","1547925000 76","1547925300 75","1547925600 75","1547925900 78","1547926200 76","1547926500 78","1547926800 75","1547927100 75","1547927400 85","1547927700 75","1547928000 74","1547928300 76","1547928600 72","1547928900 78","1547929200 74","1547929500 74","1547929800 76","1547930100 71","1547930400 71","1547930700 76","1547931000 76","1547931300 74","1547931600 74","1547931900 75","1547932200 76","1547932500 74","1547932800 74","1547933100 83","1547933400 78","1547933700 72","1547934000 72","1547934300 58","1547934600 78","1547934900 76","1547935200 78","1547935500 72","1547935800 76","1547936100 74","1547936400 61","1547936700 63","1547937000 75","1547937300 67","1547937600 74","1547937900 75","1547938200 75","1547938500 72","1547938800 74","1547939100 61","1547939400 75","1547939700 75","1547940000 72","1547940300 70","1547940600 74","1547940900 78","1547941200 74","1547941500 72","1547941800 76","1547942100 74","1547942400 72","1547942700 75","1547943000 61","1547943300 74","1547943600 79","1547943900 76","1547944200 76","1547944500 74","1547944800 74","1547945100 76","1547945400 75","1547945700 76","1547946000 74","1547946300 74","1547946600 72","1547946900 67","1547947200 74","1547947500 76","1547947800 72","1547948100 70","1547948400 76","1547948700 74","1547949000 75","1547949300 75","1547949600 84","1547949900 68","1547950200 72","1547950500 75","1547950800 72","1547951100 76","1547951400 74","1547951700 61","1547952000 75","1547952300 59","1547952600 65","1547952900 76","1547953200 70","1547953500 72","1547953800 76","1547954100 78","1547954400 75","1547954700 74","1547955000 67","1547955300 71","1547955600 72","1547955900 78","1547956200 74","1547956500 72","1547956800 75","1547957100 74","1547957400 76","1547957700 74","1547958000 76","1547958300 72","1547958600 67","1547958900 74","1547959200 58","1547959500 70","1547959800 76","1547960100 54","1547960400 66","1547960700 72","1547961000 74","1547961300 74","1547961600 70","1547961900 76","1547962200 75","1547962500 74","1547962800 72","1547963100 75","1547963400 74","1547963700 78","1547964000 74","1547964300 74","1547964600 76","1547964900 84","1547965200 75","1547965500 75","1547965800 74","1547966100 74","1547966400 76","1547966700 63","1547967000 61","1547967300 74","1547967600 74","1547967900 75","1547968200 71","1547968500 75","1547968800 80","1547969100 75","1547969400 74","1547970000 74","1547970300 80","1547970600 75","1547970900 63","1547971200 75","1547971500 67","1547971800 76","1547972100 76","1547972400 74","1547972700 72","1547973000 74","1547973300 75","1547973600 72","1547973900 78","1547974200 71","1547974500 76","1547974800 84","1547975100 71","1547975400 85","1547975700 74","1547976000 74","1547976300 83","1547976600 65","1547976900 72","1547977200 78","1547977500 74","1547977800 75","1547978100 71","1547978400 76","1547978700 74","1547979000 76","1547979300 62","1547979600 74","1547979900 76","1547980200 78","1547980500 70","1547980800 62","1547981100 72","1547981400 71","1547981700 67","1547982000 81","1547982300 72","1547982600 74","1547982900 74","1547983200 75","1547983500 74","1547983800 72","1547984100 72","1547984400 74","1547984700 72","1547985000 75","1547985300 74","1547985600 74","1547985900 74","1547986200 74","1547986500 74","1547986800 76","1547987100 74","1547987400 76","1547987700 76","1547988000 75","1547988300 76","1547988600 59","1547988900 75","1547989200 75","1547989500 70","1547989800 75","1547990100 58","1547990400 71","1547990700 75","1547991000 78","1547991300 75","1547991600 63","1547991900 74","1547992200 76","1547992500 75","1547992800 75","1547993100 67","1547993400 78","1547993700 74","1547994000 75","1547994300 68","1547994600 76","1547994900 74","1547995200 74","1547995500 75","1547995800 75","1547996100 74","1547996400 74","1547996700 74","1547997000 72","1547997300 59","1547997600 68","1547997900 76","1547998200 74","1547998500 84","1547998800 72","1547999100 72","1547999400 74","1547999700 78","1548000000 83","1548000300 74","1548000600 71","1548000900 76","1548001200 61","1548001500 74","1548001800 62","1548002100 75","1548002400 76","1548002700 75","1548003000 75","1548003300 72","1548003600 83","1548003900 83","1548004200 72","1548004500 74","1548004800 58","1548005100 72","1548005400 84","1548005700 70","1548006000 75","1548006300 72","1548006600 74","1548006900 75","1548007200 75","1548007500 72","1548007800 71","1548008100 74","1548008400 75","1548008700 75","1548009000 68","1548009300 72","1548009600 84","1548009900 74","1548010200 44","1548010500 70","1548010800 70","1548011100 75","1548011400 74","1548011700 83","1548012000 72","1548012300 42","1548012600 44","1548012900 44","1548013200 44","1548013500 44","1548013800 74","1548014100 44","1548014400 44","1548014700 79","1548015000 74","1548015300 79","1548015600 71","1548015900 74","1548016200 44","1548016500 44","1548016800 44","1548017100 75","1548017400 45","1548017700 44","1548018000 44","1548018300 44","1548018600 44","1548018900 44","1548019200 44","1548019500 44","1548019800 44","1548020100 44","1548020400 44","1548020700 44","1548021000 44","1548021300 44","1548021600 44","1548021900 44","1548022200 44","1548022500 44","1548022800 44","1548023100 44","1548023400 44","1548023700 44","1548024000 44","1548024300 44","1548024600 44","1548024900 44","1548025200 44","1548025500 42","1548025800 44","1548026100 44","1548026400 42","1548026700 44","1548027000 44","1548027300 44","1548027600 44","1548027900 44","1548028200 42","1548028500 44","1548028800 44","1548029100 44","1548029400 44","1548029700 44","1548030000 44","1548030300 44","1548030600 42","1548030900 44","1548031200 44","1548031500 44","1548031800 44","1548032100 44","1548032400 42","1548032700 44","1548033000 44","1548033300 44","1548033600 44","1548033900 44","1548034200 44","1548034500 44","1548034800 44","1548035100 44","1548035400 44","1548035700 44","1548036000 44","1548036300 44","1548036600 44","1548036900 44","1548037200 44","1548037500 44","1548037800 44","1548038100 44","1548038400 45","1548038700 76","1548039000 74","1548039300 67","1548039600 45","1548039900 48","1548040200 45","1548040500 44","1548040800 42","1548041100 42","1548041400 42","1548041700 76","1548042000 74","1548042300 72","1548042600 58","1548042900 75","1548043200 75","1548043500 71","1548043800 72","1548044100 75","1548044400 58","1548044700 62","1548045000 74","1548045300 62","1548045600 74","1548045900 75","1548046200 72","1548046500 72","1548046800 70","1548047100 63","1548047400 83","1548047700 71","1548048000 65","1548048300 71","1548048600 72","1548048900 76","1548049200 72","1548049500 74","1548049800 65","1548050100 76","1548050400 74","1548050700 70","1548051000 84","1548051300 65","1548051600 72","1548051900 65","1548052200 71","1548052500 72","1548052800 72","1548053100 70","1548053400 72","1548053700 75","1548054000 72","1548054300 72","1548054600 72","1548054900 75","1548055200 58","1548055500 71","1548055800 72","1548056400 71","1548056700 74","1548057000 75","1548057300 74","1548057600 72","1548057900 72","1548058200 74","1548058500 71","1548058800 72","1548059100 75","1548059400 83","1548059700 75","1548060000 72","1548060300 75","1548060600 74","1548060900 70","1548061200 74","1548061500 71","1548061800 71","1548062100 72","1548062400 74","1548062700 71","1548063000 75","1548063300 70","1548063600 72","1548063900 76","1548064200 74","1548064500 71","1548064800 67","1548065100 81","1548065400 75","1548065700 74","1548066000 75","1548066300 71","1548066600 72","1548066900 62","1548067200 71","1548067500 71","1548067800 71","1548068100 74","1548068400 70","1548068700 75","1548069000 76","1548069300 74","1548069600 75","1548069900 72","1548070200 75","1548070500 75","1548070800 75","1548071100 74","1548071400 72","1548071700 72","1548072000 70","1548072300 74","1548072600 75","1548072900 71","1548073200 72","1548073500 70","1548073800 74","1548074100 75","1548074400 54","1548074700 78","1548075000 81","1548075300 72","1548075600 72","1548075900 74","1548076200 72","1548076500 72","1548076800 68","1548077100 71","1548077400 72","1548077700 49","1548078000 76","1548078300 65","1548078600 71","1548078900 68","1548079200 74","1548079500 72","1548079800 74","1548080100 76","1548080400 72","1548080700 74","1548081000 80","1548081300 74","1548081600 74","1548081900 83","1548082200 74","1548082500 72","1548082800 74","1548083100 72","1548083400 72","1548083700 72","1548084000 71","1548084300 72","1548084600 72","1548084900 74","1548085200 70","1548085500 74","1548085800 72","1548086100 74","1548086400 72","1548086700 78","1548087000 72","1548087300 76","1548087600 74","1548087900 72","1548088200 74","1548088500 72","1548088800 63","1548089100 75","1548089400 59","1548089700 72","1548090000 84","1548090300 70","1548090600 83","1548090900 78","1548091200 74","1548091500 71","1548091800 75","1548092100 71","1548092400 71","1548092700 59","1548093000 72","1548093300 76","1548093600 83","1548093900 72","1548094200 74","1548094500 74","1548094800 74","1548095100 72","1548095400 75","1548095700 72","1548096000 71","1548096300 79","1548096600 71","1548096900 74","1548097200 74","1548097500 75","1548097800 74","1548098100 74","1548098400 74","1548098700 72","1548099000 74","1548099300 75","1548099600 72","1548099900 72","1548100200 74","1548100500 72","1548100800 68","1548101100 67","1548101400 75","1548101700 74","1548102000 76","1548102300 74","1548102600 59","1548102900 67","1548103200 72","1548103500 74","1548103800 67","1548104100 75","1548104400 74","1548104700 74","1548105000 67","1548105300 74","1548105600 75","1548105900 74","1548106200 74","1548106500 74","1548106800 74","1548107100 75","1548107400 74","1548107700 74","1548108000 78","1548108300 74","1548108600 74","1548108900 72","1548109200 74","1548109500 75","1548109800 75","1548110100 71","1548110400 72","1548110700 75","1548111000 78","1548111300 78","1548111600 83","1548111900 74","1548112200 72","1548112500 74","1548112800 71","1548113100 76","1548113400 74","1548113700 57","1548114000 74","1548114300 72","1548114600 72","1548114900 70","1548115200 75","1548115500 71","1548115800 71","1548116100 74","1548116400 68","1548116700 75","1548117000 74","1548117300 67","1548117600 75","1548117900 76","1548118200 80","1548118500 55","1548118800 71","1548119100 74","1548119400 74","1548119700 71","1548120000 74","1548120300 71","1548120600 72","1548120900 83","1548121200 65","1548121500 74","1548121800 74","1548122100 75","1548122400 72","1548122700 78","1548123000 74","1548123300 74","1548123600 76","1548123900 72","1548124200 71","1548124500 76","1548124800 74","1548125100 75","1548125400 71","1548125700 71","1548126000 72","1548126300 68","1548126600 76","1548126900 75","1548127200 74","1548127500 70","1548127800 74","1548128100 72","1548128400 72","1548128700 72","1548129000 74","1548129300 72","1548129600 76","1548129900 71","1548130200 72","1548130500 52","1548130800 75","1548131100 72","1548131400 75","1548131700 74","1548132000 74","1548132300 75","1548132600 70","1548132900 71","1548133200 71","1548133500 72","1548133800 68","1548134100 67","1548134400 72","1548134700 74","1548135000 74","1548135300 74","1548135600 71","1548135900 74","1548136200 75","1548136500 72","1548136800 72","1548137100 74","1548137400 59","1548137700 75","1548138000 74","1548138300 75","1548138600 66","1548138900 74","1548139200 75","1548139500 74","1548139800 72","1548140100 72","1548140400 76","1548140700 71","1548141000 75","1548141300 72","1548141600 71","1548141900 72","1548142200 85","1548142800 72","1548143100 75","1548143400 75","1548143700 74","1548144000 70","1548144300 74","1548144600 74","1548144900 74","1548145200 74","1548145500 76","1548145800 57","1548146100 78","1548146400 74","1548146700 76","1548147000 74","1548147300 75","1548147600 71","1548147900 70","1548148200 72","1548148500 72","1548148800 62","1548149100 66","1548149400 74","1548149700 57","1548150000 74","1548150300 74","1548150600 76","1548150900 62","1548151200 71","1548151500 75","1548151800 71","1548152100 83","1548152400 76","1548152700 74","1548153000 68","1548153300 63","1548153600 71","1548153900 74","1548154200 72","1548154500 74","1548154800 72","1548155100 72","1548155400 75","1548155700 68","1548156000 72","1548156300 75","1548156600 74","1548156900 75","1548157200 74","1548157500 72","1548157800 74","1548158100 72","1548158400 74","1548158700 74","1548159000 72","1548159300 72","1548159600 74","1548159900 75","1548160200 72","1548160500 70","1548160800 72","1548161100 75","1548161400 74","1548161700 72","1548162000 74","1548162300 76","1548162600 72","1548162900 74","1548163200 72","1548163500 72","1548163800 70","1548164100 81","1548164400 74","1548164700 74","1548165000 65","1548165300 75","1548165600 75","1548165900 74","1548166200 71","1548166500 72","1548166800 59","1548167100 74","1548167400 72","1548167700 74","1548168000 72","1548168300 75","1548168600 74","1548168900 78","1548169200 62","1548169500 81","1548169800 76","1548170100 67","1548170400 63","1548170700 74","1548171000 68","1548171300 72","1548171600 72","1548171900 76","1548172200 72","1548172500 74","1548172800 80","1548173100 75","1548173400 61","1548173700 75","1548174000 75","1548174300 72","1548174600 84","1548174900 71","1548175200 72","1548175500 74","1548175800 71","1548176100 66","1548176400 74","1548176700 72","1548177000 72","1548177300 63","1548177600 75","1548177900 75","1548178200 74","1548178500 72","1548178800 74","1548179100 66","1548179400 75","1548179700 76","1548180000 74","1548180300 71","1548180600 83","1548180900 74","1548181200 72","1548181500 74","1548181800 75","1548182100 75","1548182400 76","1548182700 72","1548183000 72","1548183300 72","1548183600 71","1548183900 72","1548184200 72","1548184500 72","1548184800 76","1548185100 74","1548185400 72","1548185700 80","1548186000 75","1548186300 76","1548186600 72","1548186900 74","1548187200 70","1548187500 74","1548187800 72","1548188100 74","1548188400 62","1548188700 67","1548189000 74","1548189300 74","1548189600 71","1548189900 72","1548190200 72","1548190500 72","1548190800 83","1548191100 72","1548191400 72","1548191700 70","1548192000 79","1548192300 71","1548192600 67","1548192900 74","1548193200 71","1548193500 79","1548193800 68","1548194100 75","1548194400 71","1548194700 74","1548195000 75","1548195300 74","1548195600 74","1548195900 72","1548196200 71","1548196500 72","1548196800 70","1548197100 81","1548197400 72","1548197700 71","1548198000 71","1548198300 81","1548198600 76","1548198900 65","1548199200 71","1548199500 71","1548199800 57","1548200100 75","1548200400 74","1548200700 76","1548201000 75","1548201300 76","1548201600 74","1548201900 75","1548202200 72","1548202500 74","1548202800 68","1548203100 75","1548203400 76","1548203700 72","1548204000 74","1548204300 75","1548204600 76","1548204900 55","1548205200 72","1548205500 72","1548205800 78","1548206100 71","1548206400 58","1548206700 66","1548207000 75","1548207300 55","1548207600 71","1548207900 61","1548208200 72","1548208500 74","1548208800 72","1548209100 74","1548209400 68","1548209700 76","1548210000 74","1548210300 71","1548210600 74","1548210900 72","1548211200 75","1548211500 81","1548211800 74","1548212100 75","1548212400 67","1548212700 72","1548213000 72","1548213300 75","1548213600 65","1548213900 85","1548214200 72","1548214500 74","1548214800 71","1548215100 72","1548215400 75","1548215700 72","1548216000 74","1548216300 71","1548216600 75","1548216900 74","1548217200 74","1548217500 72","1548217800 72","1548218100 74","1548218400 81","1548218700 74","1548219000 74","1548219300 72","1548219600 75","1548219900 70","1548220200 74","1548220500 72","1548220800 76","1548221100 66","1548221400 76","1548221700 74","1548222000 74","1548222300 75","1548222600 61","1548222900 74","1548223200 72","1548223500 72","1548223800 75","1548224100 72","1548224400 74","1548224700 71","1548225000 84","1548225300 71","1548225600 70","1548225900 75","1548226200 72","1548226500 72","1548226800 76","1548227100 72","1548227400 74","1548227700 61","1548228000 71","1548228300 75","1548228600 75","1548229200 74","1548229500 72","1548229800 75","1548230100 74","1548230400 72","1548230700 76","1548231000 74","1548231300 74","1548231600 59","1548231900 72","1548232200 71","1548232500 74","1548232800 75","1548233100 74","1548233400 75","1548233700 65","1548234000 78","1548234300 75","1548234600 62","1548234900 74","1548235200 80","1548235500 74","1548235800 74","1548236100 72","1548236400 84","1548236700 55","1548237000 63","1548237300 74","1548237600 75","1548237900 75","1548238200 72","1548238500 71","1548238800 71","1548239100 72","1548239400 72","1548239700 74","1548240000 76","1548240300 72","1548240600 74","1548240900 59","1548241200 72","1548241500 75","1548241800 75","1548242100 81","1548242400 61","1548242700 81","1548243000 74","1548243300 74","1548243600 76","1548243900 75","1548244200 76","1548244500 74","1548244800 74","1548245100 74","1548245400 74","1548245700 74","1548246000 74","1548246300 74","1548246600 74","1548246900 74","1548247200 75","1548247500 76","1548247800 71","1548248100 71","1548248400 72","1548248700 72","1548249000 74","1548249300 74","1548249600 76","1548249900 74","1548250200 83","1548250500 59","1548250800 48","1548251100 70","1548251400 72","1548251700 74","1548252000 72","1548252300 75","1548252600 74","1548252900 74","1548253200 67","1548253500 68","1548253800 75","1548254100 72","1548254400 74","1548254700 84","1548255000 76","1548255300 72","1548255600 58","1548255900 74","1548256200 70","1548256500 76","1548256800 72","1548257100 84","1548257400 76","1548257700 75","1548258000 75","1548258300 72","1548258600 76","1548258900 75","1548259200 70","1548259500 68","1548259800 75","1548260100 72","1548260400 74","1548260700 72","1548261000 75","1548261300 68","1548261600 67","1548261900 74","1548262200 74","1548262500 71","1548262800 71","1548263100 74","1548263400 75","1548263700 72","1548264000 71","1548264300 72","1548264600 81","1548264900 61","1548265200 75","1548265500 74","1548265800 61","1548266100 74","1548266400 75","1548266700 76","1548267000 72","1548267300 75","1548267600 72","1548267900 74","1548268200 74","1548268500 74","1548268800 72","1548269100 76","1548269400 72","1548269700 74","1548270000 87","1548270300 87","1548270600 87","1548270900 88","1548271200 87","1548271500 88","1548271800 88","1548272100 87","1548272400 87","1548272700 87","1548273000 87","1548273300 87","1548273600 87","1548273900 87","1548274200 85","1548274500 87","1548274800 87","1548275100 87","1548275400 87","1548275700 85","1548276000 87","1548276300 87","1548276600 87","1548276900 84","1548277200 87","1548277500 87","1548277800 85","1548278100 87","1548278400 85","1548278700 87","1548279000 87","1548279300 87","1548279600 87","1548279900 87","1548280200 87","1548280500 87","1548280800 87","1548281100 87","1548281400 87","1548281700 87","1548282000 87","1548282300 87","1548282600 87","1548282900 87","1548283200 87","1548283500 87","1548283800 87","1548284100 87","1548284400 87","1548284700 87","1548285000 87","1548285300 87","1548285600 87","1548285900 87","1548286200 87","1548286500 87","1548286800 87","1548287100 87","1548287400 87","1548287700 87","1548288000 87","1548288300 87","1548288600 87","1548288900 87","1548289200 87","1548289500 87","1548289800 87","1548290100 85","1548290400 87","1548290700 87","1548291000 84","1548291300 85","1548291600 87","1548291900 87","1548292200 87","1548292500 87","1548292800 87","1548293100 87","1548293400 85","1548293700 85","1548294000 85","1548294300 87","1548294600 85","1548294900 87","1548295200 87","1548295500 87","1548295800 87","1548296100 85","1548296400 87","1548296700 85","1548297000 87","1548297300 85","1548297600 87","1548297900 87","1548298200 87","1548298500 87","1548298800 87","1548299100 85","1548299400 87","1548299700 87","1548300000 87","1548300300 87","1548300600 87","1548300900 87","1548301200 87","1548301500 87","1548301800 87","1548302100 87","1548302400 87","1548302700 87","1548303000 87","1548303300 87","1548303600 87","1548303900 87","1548304200 87","1548304500 87","1548304800 87","1548305100 85","1548305400 85","1548305700 87","1548306000 87","1548306300 87","1548306600 87","1548306900 87","1548307200 87","1548307500 87","1548307800 87","1548308100 87","1548308400 87","1548308700 87","1548309000 85","1548309300 85","1548309600 87","1548309900 87","1548310200 87","1548310500 84","1548310800 87","1548311100 87","1548311400 87","1548311700 85","1548312000 87","1548312300 87","1548312600 87","1548312900 87","1548313200 87","1548313500 87","1548313800 87","1548314100 87","1548314400 87","1548314700 87","1548315000 44","1548315600 42","1548315900 42","1548316200 42","1548316500 74","1548316800 63","1548317100 72","1548317400 70","1548317700 75","1548318000 61","1548318300 72","1548318600 75","1548318900 68","1548319200 76","1548319500 65","1548319800 66","1548320100 67","1548320400 75","1548320700 75","1548321000 72","1548321300 83","1548321600 68","1548321900 75","1548322200 75","1548322500 75","1548322800 72","1548323100 72","1548323400 71","1548323700 72","1548324000 74","1548324300 72","1548324600 75","1548324900 74","1548325200 74","1548325500 63","1548325800 72","1548326100 74","1548326400 75","1548326700 75","1548327000 72","1548327300 75","1548327600 72","1548327900 76","1548328200 75","1548328500 71","1548328800 71","1548329100 72","1548329400 72","1548329700 72","1548330000 75","1548330300 72","1548330600 63","1548330900 67","1548331200 72","1548331500 72","1548331800 70","1548332100 72","1548332400 75","1548332700 74","1548333000 62","1548333300 75","1548333600 75","1548333900 79","1548334200 74","1548334500 74","1548334800 67","1548335100 76","1548335400 74","1548335700 74","1548336000 74","1548336300 68","1548336600 76","1548336900 72","1548337200 61","1548337500 70","1548337800 72","1548338100 76","1548338400 61","1548338700 68","1548339000 72","1548339300 78","1548339600 71","1548339900 74","1548340200 72","1548340500 62","1548340800 83","1548341100 74","1548341400 83","1548341700 70","1548342000 72","1548342300 71","1548342600 74","1548342900 72","1548343200 74","1548343500 72","1548343800 72","1548344100 70","1548344400 75","1548344700 75","1548345000 65","1548345300 75","1548345600 74","1548345900 72","1548346200 74","1548346500 68","1548346800 74","1548347100 74","1548347400 75","1548347700 76","1548348000 74","1548348300 63","1548348600 75","1548348900 72","1548349200 70","1548349500 72","1548349800 66","1548350100 81","1548350400 76","1548350700 71","1548351000 74","1548351300 72","1548351600 74","1548351900 74","1548352200 75","1548352500 71","1548352800 67","1548353100 71","1548353400 72","1548353700 74","1548354000 74","1548354300 75","1548354600 62","1548354900 74","1548355200 74","1548355500 72","1548355800 76","1548356100 74","1548356400 74","1548356700 71","1548357000 74","1548357300 81","1548357600 85","1548357900 78","1548358200 74","1548358500 74","1548358800 72","1548359100 74","1548359400 72","1548359700 70","1548360000 65","1548360300 75","1548360600 93","1548360900 78","1548361200 76","1548361500 68","1548361800 76","1548362100 63","1548362400 83","1548362700 74","1548363000 59","1548363300 72","1548363600 80","1548363900 75","1548364200 84","1548364500 72","1548364800 71","1548365100 74","1548365400 75","1548365700 76","1548366000 75","1548366300 76","1548366600 63","1548366900 81","1548367200 75","1548367500 71","1548367800 75","1548368100 72","1548368400 42","1548368700 93","1548369000 75","1548369300 63","1548369600 75","1548369900 88","1548370200 83","1548370500 58","1548370800 74","1548371100 68","1548371400 68","1548371700 62","1548372000 93","1548372300 70","1548372600 94","1548372900 72","1548373200 70","1548373500 93","1548373800 72","1548374100 74","1548374400 93","1548374700 75","1548375000 65","1548375300 81","1548375600 74","1548375900 75","1548376200 67","1548376500 58","1548376800 93","1548377100 75","1548377400 65","1548377700 67","1548378000 57","1548378300 93","1548378600 75","1548378900 75","1548379200 72","1548379500 72","1548379800 93","1548380100 74","1548380400 76","1548380700 75","1548381000 76","1548381300 66","1548381600 85","1548381900 74","1548382200 66","1548382500 67","1548382800 76","1548383100 75","1548383400 74","1548383700 94","1548384000 75","1548384300 55","1548384600 65","1548384900 83","1548385200 80","1548385500 87","1548385800 74","1548386100 74","1548386400 72","1548386700 55","1548387000 93","1548387300 75","1548387600 81","1548387900 87","1548388200 85","1548388500 93","1548388800 80","1548389100 74","1548389400 70","1548389700 67","1548390000 61","1548390300 72","1548390600 81","1548390900 75","1548391200 75","1548391500 75","1548391800 70","1548392100 81","1548392400 92","1548392700 93","1548393000 76","1548393300 67","1548393600 71","1548393900 92","1548394200 83","1548394500 85","1548394800 67","1548395100 63","1548395400 74","1548395700 83","1548396000 62","1548396300 66","1548396600 66","1548396900 62","1548397200 93","1548397500 81","1548397800 93","1548398100 72","1548398400 72","1548398700 54","1548399000 93","1548399300 72","1548399600 83","1548399900 74","1548400200 67","1548400500 75","1548400800 79","1548401100 67","1548401400 72","1548402000 79","1548402300 70","1548402600 72","1548402900 68","1548403200 93","1548403500 72","1548403800 75","1548404100 65","1548404400 74","1548404700 93","1548405000 75","1548405300 75","1548405600 74","1548405900 83","1548406200 75","1548406500 76","1548406800 74","1548407100 83","1548407400 75","1548407700 75","1548408000 83","1548408300 72","1548408600 61","1548408900 80","1548409200 71","1548409500 63","1548409800 83","1548410100 71","1548410400 76","1548410700 67","1548411000 83","1548411300 74","1548411600 79","1548411900 84","1548412200 55","1548412500 66","1548412800 54","1548413100 93","1548413400 74","1548413700 92","1548414000 84","1548414300 93","1548414600 94","1548414900 58","1548415200 74","1548415500 58","1548415800 62","1548416100 94","1548416400 93","1548416700 84","1548417000 75","1548417300 68","1548417600 72","1548417900 75","1548418200 76","1548418500 71","1548418800 76","1548419100 61","1548419400 74","1548419700 74","1548420000 72","1548420300 74","1548420600 66","1548420900 76","1548421200 71","1548421500 74","1548421800 84","1548422100 68","1548422400 89","1548422700 68","1548423000 84","1548423300 94","1548423600 72","1548423900 75","1548424200 94","1548424500 75","1548424800 94","1548425100 72","1548425400 94","1548425700 74","1548426000 94","1548426300 93","1548426600 94","1548426900 74","1548427200 71","1548427500 75","1548427800 63","1548428100 93","1548428400 75","1548428700 57","1548429000 93","1548429300 87","1548429600 63","1548429900 74","1548430200 74","1548430500 74","1548430800 74","1548431100 83","1548431400 75","1548431700 74","1548432000 88","1548432300 76","1548432600 72","1548432900 76","1548433200 74","1548433500 74","1548433800 74","1548434100 74","1548434400 76","1548434700 80","1548435000 66","1548435300 93","1548435600 66","1548435900 75","1548436200 94","1548436500 93","1548436800 93","1548437100 72","1548437400 74","1548437700 76","1548438000 76","1548438300 74","1548438600 94","1548438900 50","1548439200 65","1548439500 76","1548439800 72","1548440100 72","1548440400 84","1548440700 74","1548441000 76","1548441300 76","1548441600 75","1548441900 72","1548442200 57","1548442500 71","1548442800 84","1548443100 76","1548443400 67","1548443700 75","1548444000 78","1548444300 93","1548444600 78","1548444900 76","1548445200 76","1548445500 74","1548445800 85","1548446100 80","1548446400 70","1548446700 85","1548447000 70","1548447300 76","1548447600 68","1548447900 72","1548448200 83","1548448500 75","1548448800 70","1548449100 78","1548449400 94","1548449700 83","1548450000 92","1548450300 55","1548450600 74","1548450900 94","1548451200 94","1548451500 76","1548451800 94","1548452100 70","1548452400 84","1548452700 75","1548453000 67","1548453300 94","1548453600 74","1548453900 76","1548454200 93","1548454500 70","1548454800 75","1548455100 84","1548455400 93","1548455700 74","1548456000 71","1548456300 70","1548456600 76","1548456900 72","1548457200 94","1548457500 61","1548457800 74","1548458100 76","1548458400 71","1548458700 59","1548459000 81","1548459300 75","1548459600 74","1548459900 93","1548460200 76","1548460500 74","1548460800 62","1548461100 83","1548461400 71","1548461700 63","1548462000 74","1548462300 74","1548462600 74","1548462900 74","1548463200 93","1548463500 74","1548463800 80","1548464100 75","1548464400 83","1548464700 93","1548465000 67","1548465300 63","1548465600 74","1548465900 71","1548466200 74","1548466500 75","1548466800 83","1548467100 81","1548467400 93","1548467700 93","1548468000 57","1548468300 92","1548468600 84","1548468900 76","1548469200 76","1548469500 85","1548469800 67","1548470100 83","1548470400 78","1548470700 93","1548471000 75","1548471300 66","1548471600 83","1548471900 81","1548472200 74","1548472500 71","1548472800 74","1548473100 61","1548473400 58","1548473700 76","1548474000 93","1548474300 74","1548474600 68","1548474900 74","1548475200 74","1548475500 74","1548475800 93","1548476100 93","1548476400 83","1548476700 93","1548477000 63","1548477300 72","1548477600 75","1548477900 75","1548478200 80","1548478500 72","1548478800 67","1548479100 93","1548479400 83","1548479700 75","1548480000 83","1548480300 76","1548480600 72","1548480900 72","1548481200 65","1548481500 81","1548481800 76","1548482100 74","1548482400 83","1548482700 74","1548483000 75","1548483300 46","1548483600 81","1548483900 71","1548484200 93","1548484500 91","1548484800 50","1548485100 93","1548485400 74","1548485700 92","1548486000 72","1548486300 74","1548486600 84","1548486900 71","1548487200 61","1548487500 87","1548487800 75","1548488400 83","1548488700 80","1548489000 75","1548489300 76","1548489600 76","1548489900 68","1548490200 81","1548490500 75","1548490800 59","1548491100 93","1548491400 78","1548491700 72","1548492000 68","1548492300 74","1548492600 84","1548492900 72","1548493200 59","1548493500 76","1548493800 83","1548494100 61","1548494400 74","1548494700 74","1548495000 72","1548495300 74","1548495600 93","1548495900 65","1548496200 74","1548496500 83","1548496800 74","1548497100 74","1548497400 93","1548497700 72","1548498000 75","1548498300 65","1548498600 63","1548498900 74","1548499200 76","1548499500 75","1548499800 78","1548500100 94","1548500400 81","1548500700 74","1548501000 74","1548501300 65","1548501600 59","1548501900 94","1548502200 71","1548502500 94","1548502800 84","1548503100 68","1548503400 89","1548503700 93","1548504000 59","1548504300 87","1548504600 92","1548504900 93","1548505200 67","1548505500 75","1548505800 74","1548506100 76","1548506400 75","1548506700 93","1548507000 84","1548507300 88","1548507600 72","1548507900 71","1548508200 76","1548508500 79","1548508800 67","1548509100 75","1548509400 65","1548509700 76","1548510000 81","1548510300 93","1548510600 93","1548510900 93","1548511200 74","1548511500 75","1548511800 87","1548512100 83","1548512400 74","1548512700 74","1548513000 80","1548513300 72","1548513600 54","1548513900 74","1548514200 62","1548514500 75","1548514800 71","1548515100 63","1548515400 72","1548515700 87","1548516000 75","1548516300 75","1548516600 70","1548516900 65","1548517200 93","1548517500 63","1548517800 72","1548518100 74","1548518400 66","1548518700 66","1548519000 71","1548519300 84","1548519600 66","1548519900 72","1548520200 85","1548520500 83","1548520800 81","1548521100 57","1548521400 71","1548521700 72","1548522000 74","1548522300 93","1548522600 83","1548522900 75","1548523200 94","1548523500 75","1548523800 63","1548524100 68","1548524400 74","1548524700 83","1548525000 72","1548525300 83","1548525600 63","1548525900 75","1548526200 74","1548526500 85","1548526800 76","1548527100 75","1548527400 76","1548527700 74","1548528000 76","1548528300 80","1548528600 67","1548528900 61","1548529200 71","1548529500 94","1548529800 93","1548530100 74","1548530400 94","1548530700 94","1548531000 72","1548531300 84","1548531600 83","1548531900 88","1548532200 62","1548532500 58","1548532800 63","1548533100 58","1548533400 94","1548533700 74","1548534000 61","1548534300 66","1548534600 93","1548534900 75","1548535200 74","1548535500 74","1548535800 74","1548536100 75","1548536400 62","1548536700 67","1548537000 75","1548537300 93","1548537600 72","1548537900 75","1548538200 74","1548538500 75","1548538800 74","1548539100 74","1548539400 66","1548539700 74","1548540000 83","1548540300 76","1548540600 68","1548540900 71","1548541200 81","1548541500 83","1548541800 66","1548542100 59","1548542400 76","1548542700 76","1548543000 63","1548543300 93","1548543600 93","1548543900 94","1548544200 75","1548544500 93","1548544800 81","1548545100 74","1548545400 74","1548545700 94","1548546000 76","1548546300 67","1548546600 72","1548546900 76","1548547200 76","1548547500 76","1548547800 75","1548548100 93","1548548400 74","1548548700 93","1548549000 74","1548549300 79","1548549600 66","1548549900 92","1548550200 93","1548550500 83","1548550800 76","1548551100 75","1548551400 72","1548551700 76","1548552000 57","1548552300 94","1548552600 74","1548552900 94","1548553200 71","1548553500 72","1548553800 70","1548554100 93","1548554400 63","1548554700 76","1548555000 74","1548555300 94","1548555600 75","1548555900 74","1548556200 93","1548556500 93","1548556800 65","1548557100 75","1548557400 75","1548557700 65","1548558000 75","1548558300 83","1548558600 74","1548558900 74","1548559200 68","1548559500 93","1548559800 75","1548560100 67","1548560400 94","1548560700 83","1548561000 74","1548561300 71","1548561600 68","1548561900 83","1548562200 68","1548562500 61","1548562800 79","1548563100 94","1548563400 70","1548563700 67","1548564000 75","1548564300 83","1548564600 93","1548564900 93","1548565200 71","1548565500 74","1548565800 70","1548566100 70","1548566400 81","1548566700 58","1548567000 93","1548567300 83","1548567600 80","1548567900 65","1548568200 92","1548568500 83","1548568800 93","1548569100 54","1548569400 71","1548569700 76","1548570000 75","1548570300 80","1548570600 62","1548570900 75","1548571200 58","1548571500 74","1548571800 93","1548572100 72","1548572400 74","1548572700 72","1548573000 58","1548573300 70","1548573600 72","1548573900 76","1548574200 74","1548574800 62","1548575100 65","1548575400 93","1548575700 71","1548576000 74","1548576300 70","1548576600 65","1548576900 71","1548577200 71","1548577500 74","1548577800 71","1548578100 93","1548578400 74","1548578700 84","1548579000 76","1548579300 76","1548579600 84","1548579900 66","1548580200 62","1548580500 74","1548580800 62","1548581100 93","1548581400 74","1548581700 58","1548582000 79","1548582300 71","1548582600 78","1548582900 80","1548583200 93","1548583500 93","1548583800 83","1548584100 74","1548584400 75","1548584700 80","1548585000 63","1548585300 74","1548585600 83","1548585900 62","1548586200 74","1548586500 74","1548586800 68","1548587100 76","1548587400 91","1548587700 83","1548588000 72","1548588300 72","1548588600 71","1548588900 72","1548589200 93","1548589500 74","1548589800 65","1548590100 84","1548590400 85","1548590700 65","1548591000 80","1548591300 75","1548591600 72","1548591900 75","1548592200 63","1548592500 75","1548592800 75","1548593100 92","1548593400 74","1548593700 74","1548594000 93","1548594300 75","1548594600 75","1548594900 74","1548595200 87","1548595500 74","1548595800 61","1548596100 84","1548596400 71","1548596700 75","1548597000 83","1548597300 59","1548597600 93","1548597900 72","1548598200 67","1548598500 65","1548598800 63","1548599100 94","1548599400 91","1548599700 71","1548600000 70","1548600300 74","1548600600 72","1548600900 93","1548601200 75","1548601500 61","1548601800 93","1548602100 74","1548602400 76","1548602700 75","1548603000 84","1548603300 84","1548603600 74","1548603900 74","1548604200 94","1548604500 94","1548604800 79","1548605100 93","1548605400 75","1548605700 87","1548606000 55","1548606300 78","1548606600 93","1548606900 75","1548607200 72","1548607500 83","1548607800 94","1548608100 59","1548608400 67","1548608700 94","1548609000 74","1548609300 76","1548609600 76","1548609900 78","1548610200 75","1548610500 74","1548610800 81","1548611100 74","1548611400 71","1548611700 75","1548612000 75","1548612300 75","1548612600 75","1548612900 76","1548613200 67","1548613500 76","1548613800 94","1548614100 81","1548614400 78","1548614700 84","1548615000 83","1548615300 62","1548615600 92","1548615900 75","1548616200 87","1548616500 62","1548616800 70","1548617100 78","1548617400 75","1548617700 74","1548618000 92","1548618300 76","1548618600 84","1548618900 75","1548619200 65","1548619500 94","1548619800 76","1548620100 71","1548620400 78","1548620700 72","1548621000 87","1548621300 66","1548621600 74","1548621900 93","1548622200 76","1548622500 68","1548622800 72","1548623100 70","1548623400 75","1548623700 65","1548624000 67","1548624300 75","1548624600 92","1548624900 94","1548625200 93","1548625500 93","1548625800 70","1548626100 89","1548626400 83","1548626700 93","1548627000 72","1548627300 72","1548627600 74","1548627900 74","1548628200 94","1548628500 75","1548628800 67","1548629100 74","1548629400 93","1548629700 74","1548630000 68","1548630300 70","1548630600 93","1548630900 74","1548631200 63","1548631500 59","1548631800 74","1548632100 72","1548632400 76","1548632700 93","1548633000 70","1548633300 76","1548633600 65","1548633900 92","1548634200 74","1548634500 75","1548634800 75","1548635100 68","1548635400 72","1548635700 63","1548636000 76","1548636300 85","1548636600 75","1548636900 75","1548637200 74","1548637500 79","1548637800 93","1548638100 93","1548638400 83","1548638700 93","1548639000 62","1548639300 75","1548639600 70","1548639900 74","1548640200 76","1548640500 75","1548640800 72","1548641100 75","1548641400 71","1548641700 75","1548642000 72","1548642300 84","1548642600 75","1548642900 75","1548643200 76","1548643500 93","1548643800 74","1548644100 83","1548644400 76","1548644700 81","1548645000 93","1548645300 55","1548645600 66","1548645900 74","1548646200 80","1548646500 83","1548646800 67","1548647100 76","1548647400 62","1548647700 75","1548648000 74","1548648300 74","1548648600 74","1548648900 72","1548649200 93","1548649500 74","1548649800 81","1548650100 59","1548650400 75","1548650700 74","1548651000 78","1548651300 83","1548651600 83","1548651900 63","1548652200 84","1548652500 55","1548652800 74","1548653100 81","1548653400 66","1548653700 83","1548654000 74","1548654300 59","1548654600 75","1548654900 75","1548655200 84","1548655500 70","1548655800 93","1548656100 62","1548656400 75","1548656700 67","1548657000 74","1548657300 70","1548657600 76","1548657900 74","1548658200 76","1548658500 62","1548658800 89","1548659100 74","1548659400 93","1548659700 76","1548660000 94","1548660300 63","1548660600 48","1548661200 75","1548661500 72","1548661800 72","1548662100 74","1548662400 81","1548662700 74","1548663000 72","1548663300 72","1548663600 93","1548663900 74","1548664200 74","1548664500 93","1548664800 74","1548665100 93","1548665400 83","1548665700 74","1548666000 65","1548666300 68","1548666600 72","1548666900 72","1548667200 59","1548667500 63","1548667800 93","1548668100 75","1548668400 75","1548668700 72","1548669000 74","1548669300 93","1548669600 74","1548669900 74","1548670200 65","1548670500 74","1548670800 75","1548671100 75","1548671400 59","1548671700 71","1548672000 72","1548672300 62","1548672600 84","1548672900 72","1548673200 65","1548673500 74","1548673800 62","1548674100 92","1548674400 66","1548674700 74","1548675000 63","1548675300 80","1548675600 70","1548675900 75","1548676200 81","1548676500 81","1548676800 93","1548677100 72","1548677400 93","1548677700 76","1548678000 74","1548678300 75","1548678600 93","1548678900 75","1548679200 75","1548679500 61","1548679800 59","1548680100 83","1548680400 57","1548680700 74","1548681000 74","1548681300 75","1548681600 75","1548681900 80","1548682200 67","1548682500 92","1548682800 81","1548683100 89","1548683400 92","1548683700 72","1548684000 72","1548684300 83","1548684600 74","1548684900 74","1548685200 81","1548685500 66","1548685800 79","1548686100 71","1548686400 65","1548686700 92","1548687000 72","1548687300 92","1548687600 63","1548687900 81","1548688200 74","1548688500 93","1548688800 68","1548689100 67","1548689400 93","1548689700 93","1548690000 76","1548690300 81","1548690600 74","1548690900 80","1548691200 75","1548691500 66","1548691800 72","1548692100 75","1548692400 71","1548692700 93","1548693000 75","1548693300 93","1548693600 61","1548693900 93","1548694200 80","1548694500 75","1548694800 74","1548695100 71","1548695400 61","1548695700 71","1548696000 72","1548696300 93","1548696600 93","1548696900 93","1548697200 74","1548697500 62","1548697800 75","1548698100 75","1548698400 93","1548698700 66","1548699000 75","1548699300 74","1548699600 72","1548699900 94","1548700200 75","1548700500 81","1548700800 84","1548701100 67","1548701400 76","1548701700 87","1548702000 79","1548702300 72","1548702600 83","1548702900 65","1548703200 65","1548703500 91","1548703800 93","1548704100 92","1548704400 84","1548704700 75","1548705000 93","1548705300 71","1548705600 74","1548705900 65","1548706200 80","1548706500 63","1548706800 74","1548707100 79","1548707400 74","1548707700 106","1548708000 102","1548708300 87","1548708600 79","1548708900 61","1548709200 80","1548709500 88","1548709800 100","1548710100 102","1548710400 102","1548710700 79","1548711000 87","1548711300 81","1548711600 88","1548711900 79","1548712200 80","1548712500 81","1548712800 81","1548713100 102","1548713400 80","1548713700 102","1548714000 102","1548714300 81","1548714600 102","1548714900 80","1548715200 101","1548715500 68","1548715800 72","1548716100 74","1548716400 102","1548716700 102","1548717000 89","1548717300 81","1548717600 80","1548717900 76","1548718200 102","1548718500 81","1548718800 71","1548719100 79","1548719400 72","1548719700 66","1548720000 102","1548720300 80","1548720600 80","1548720900 74","1548721200 81","1548721500 79","1548721800 102","1548722100 81","1548722400 80","1548722700 79","1548723000 74","1548723300 67","1548723600 65","1548723900 89","1548724200 67","1548724500 101","1548724800 80","1548725100 78","1548725400 62","1548725700 89","1548726000 87","1548726300 81","1548726600 75","1548726900 80","1548727200 81","1548727500 96","1548727800 79","1548728100 81","1548728400 71","1548728700 101","1548729000 79","1548729300 79","1548729600 70","1548729900 89","1548730200 79","1548730500 101","1548730800 67","1548731100 101","1548731400 72","1548731700 75","1548732000 88","1548732300 101","1548732600 62","1548732900 79","1548733200 79","1548733500 100","1548733800 78","1548734100 65","1548734400 101","1548734700 80","1548735000 78","1548735300 79","1548735600 81","1548735900 80","1548736200 79","1548736500 79","1548736800 88","1548737100 101","1548737400 78","1548737700 79","1548738000 89","1548738300 101","1548738600 79","1548738900 79","1548739200 79","1548739500 75","1548739800 76","1548740100 79","1548740400 76","1548740700 80","1548741000 81","1548741300 72","1548741600 67","1548741900 80","1548742200 79","1548742500 83","1548742800 78","1548743100 59","1548743400 96","1548743700 101","1548744000 88","1548744300 57","1548744600 76","1548744900 71","1548745200 80","1548745500 59","1548745800 100","1548746100 93","1548746400 101","1548746700 81","1548747000 79","1548747600 78","1548747900 78","1548748200 68","1548748500 66","1548748800 79","1548749100 97","1548749400 87","1548749700 79","1548750000 80","1548750300 71","1548750600 80","1548750900 80","1548751200 80","1548751500 79","1548751800 68","1548752100 101","1548752400 85","1548752700 67","1548753000 79","1548753300 101","1548753600 101","1548753900 78","1548754200 62","1548754500 92","1548754800 78","1548755100 57","1548755400 66","1548755700 88","1548756000 80","1548756300 101","1548756600 79","1548756900 65","1548757200 101","1548757500 87","1548757800 78","1548758100 80","1548758400 76","1548758700 81","1548759000 78","1548759300 88","1548759600 78","1548759900 88","1548760200 68","1548760500 84","1548760800 78","1548761100 79","1548761400 78","1548761700 101","1548762000 76","1548762300 84","1548762600 80","1548762900 78","1548763200 80","1548763500 78","1548763800 67","1548764100 101","1548764400 83","1548764700 79","1548765000 70","1548765300 87","1548765600 80","1548765900 78","1548766200 79","1548766500 101","1548766800 101","1548767100 88","1548767400 66","1548767700 78","1548768000 76","1548768300 80","1548768600 78","1548768900 71","1548769200 79","1548769500 78","1548769800 78","1548770100 88","1548770400 62","1548770700 70","1548771000 87","1548771300 71","1548771600 93","1548771900 76","1548772200 97","1548772500 75","1548772800 92","1548773100 79","1548773400 102","1548773700 67","1548774000 79","1548774300 68","1548774600 71","1548774900 81","1548775200 79","1548775500 70","1548775800 76","1548776100 101","1548776400 87","1548776700 74","1548777000 92","1548777300 61","1548777600 71","1548777900 81","1548778200 59","1548778500 83","1548778800 80","1548779100 66","1548779400 75","1548779700 80","1548780000 80","1548780300 68","1548780600 88","1548780900 79","1548781200 80","1548781500 89","1548781800 65","1548782100 80","1548782400 81","1548782700 91","1548783000 75","1548783300 81","1548783600 80","1548783900 91","1548784200 102","1548784500 89","1548784800 81","1548785100 81","1548785400 80","1548785700 102","1548786000 79","1548786300 89","1548786600 88","1548786900 71","1548787200 75","1548787500 85","1548787800 102","1548788100 80","1548788400 102","1548788700 80","1548789000 79","1548789300 91","1548789600 102","1548789900 84","1548790200 80","1548790500 75","1548790800 102","1548791100 92","1548791400 102","1548791700 89","1548792000 93","1548792300 71","1548792600 104","1548792900 85","1548793200 102","1548793500 79","1548793800 102","1548794100 83","1548794400 79","1548794700 94","1548795000 80","1548795300 81","1548795600 79","1548795900 71","1548796200 66","1548796500 88","1548796800 94","1548797100 83","1548797400 124","1548797700 84","1548798000 80","1548798300 102","1548798600 85","1548798900 91","1548799200 102","1548799500 101","1548799800 71","1548800100 91","1548800400 79","1548800700 80","1548801000 102","1548801300 104","1548801600 78","1548801900 76","1548802200 88","1548802500 74","1548802800 80","1548803100 80","1548803400 102","1548803700 80","1548804000 80","1548804300 104","1548804600 80","1548804900 67","1548805200 83","1548805500 80","1548805800 81","1548806100 81","1548806400 83","1548806700 71","1548807000 80","1548807300 78","1548807600 81","1548807900 67","1548808200 79","1548808500 79","1548808800 102","1548809100 79","1548809400 79","1548809700 102","1548810000 101","1548810300 80","1548810600 80","1548810900 76","1548811200 79","1548811500 62","1548811800 101","1548812100 79","1548812400 79","1548812700 101","1548813000 101","1548813300 78","1548813600 79","1548813900 87","1548814200 71","1548814500 81","1548814800 78","1548815100 72","1548815400 67","1548815700 88","1548816000 101","1548816300 59","1548816600 87","1548816900 101","1548817200 101","1548817500 102","1548817800 76","1548818100 89","1548818400 76","1548818700 80","1548819000 98","1548819300 81","1548819600 87","1548819900 80","1548820200 101","1548820500 81","1548820800 81","1548821100 68","1548821400 58","1548821700 89","1548822000 92","1548822300 79","1548822600 91","1548822900 102","1548823200 80","1548823500 89","1548823800 78","1548824100 104","1548824400 80","1548824700 70","1548825000 102","1548825300 76","1548825600 83","1548825900 78","1548826200 80","1548826500 80","1548826800 74","1548827100 81","1548827400 83","1548827700 89","1548828000 83","1548828300 80","1548828600 70","1548828900 78","1548829200 71","1548829500 63","1548829800 76","1548830100 78","1548830400 80","1548830700 101","1548831000 102","1548831300 89","1548831600 81","1548831900 81","1548832200 71","1548832500 102","1548832800 80","1548833100 102","1548833400 102","1548834000 89","1548834300 80","1548834600 79","1548834900 80","1548835200 85","1548835500 79","1548835800 79","1548836100 76","1548836400 78","1548836700 81","1548837000 101","1548837300 78","1548837600 89","1548837900 79","1548838200 101","1548838500 58","1548838800 88","1548839100 74","1548839400 79","1548839700 76","1548840000 75","1548840300 79","1548840600 101","1548840900 79","1548841200 79","1548841500 88","1548841800 67","1548842100 83","1548842400 79","1548842700 79","1548843000 78","1548843300 97","1548843600 101","1548843900 79","1548844200 78","1548844500 59","1548844800 84","1548845100 70","1548845400 101","1548845700 79","1548846000 76","1548846300 87","1548846600 76","1548846900 74","1548847200 85","1548847500 79","1548847800 74","1548848100 61","1548848400 66","1548848700 74","1548849000 78","1548849300 92","1548849600 100","1548849900 79","1548850200 68","1548850500 88","1548850800 100","1548851100 88","1548851400 78","1548851700 78","1548852000 78","1548852300 78","1548852600 68","1548852900 91","1548853200 67","1548853500 92","1548853800 75","1548854100 76","1548854400 88","1548854700 80","1548855000 79","1548855300 70","1548855600 100","1548855900 100","1548856200 87","1548856500 68","1548856800 59","1548857100 79","1548857400 78","1548857700 78","1548858000 67","1548858300 78","1548858600 101","1548858900 81","1548859200 85","1548859500 87","1548859800 87","1548860100 78","1548860400 80","1548860700 80","1548861000 81","1548861300 89","1548861600 101","1548861900 87","1548862200 79","1548862500 81","1548862800 78","1548863100 62","1548863400 57","1548863700 88","1548864000 75","1548864300 67","1548864600 81","1548864900 88","1548865200 59","1548865500 79","1548865800 84","1548866100 72","1548866400 84","1548866700 101","1548867000 81","1548867300 78","1548867600 80","1548867900 92","1548868200 87","1548868500 88","1548868800 80","1548869100 81","1548869400 87","1548869700 80","1548870000 89","1548870300 81","1548870600 79","1548870900 87","1548871200 88","1548871500 89","1548871800 87","1548872100 101","1548872400 68","1548872700 80","1548873000 79","1548873300 80","1548873600 79","1548873900 79","1548874200 78","1548874500 79","1548874800 80","1548875100 88","1548875400 79","1548875700 101","1548876000 88","1548876300 85","1548876600 101","1548876900 68","1548877200 101","1548877500 80","1548877800 79","1548878100 72","1548878400 88","1548878700 101","1548879000 79","1548879300 76","1548879600 88","1548879900 78","1548880200 101","1548880500 78","1548880800 74","1548881100 78","1548881400 100","1548881700 79","1548882000 79","1548882300 92","1548882600 67","1548882900 101","1548883200 65","1548883500 101","1548883800 79","1548884100 70","1548884400 62","1548884700 101","1548885000 70","1548885300 76","1548885600 101","1548885900 78","1548886200 79","1548886500 89","1548886800 101","1548887100 80","1548887400 101","1548887700 70","1548888000 81","1548888300 80","1548888600 101","1548888900 72","1548889200 79","1548889500 101","1548889800 87","1548890100 78","1548890400 78","1548890700 101","1548891000 76","1548891300 70","1548891600 89","1548891900 91","1548892200 72","1548892500 81","1548892800 67","1548893100 79","1548893400 87","1548893700 76","1548894000 76","1548894300 78","1548894600 88","1548894900 93","1548895200 89","1548895500 93","1548895800 67","1548896100 81","1548896400 102","1548896700 88","1548897000 83","1548897300 80","1548897600 102","1548897900 81","1548898200 89","1548898500 66","1548898800 87","1548899100 89","1548899400 63","1548899700 102","1548900000 102","1548900300 98","1548900600 83","1548900900 102","1548901200 92","1548901500 89","1548901800 70","1548902100 83","1548902400 81","1548902700 81","1548903000 65","1548903300 83","1548903600 61","1548903900 80","1548904200 83","1548904500 102","1548904800 81","1548905100 80","1548905400 80","1548905700 91","1548906000 102","1548906300 83","1548906600 81","1548906900 78","1548907200 80","1548907500 102","1548907800 89","1548908100 83","1548908400 88","1548908700 71","1548909000 102","1548909300 92","1548909600 76","1548909900 89","1548910200 66","1548910500 96","1548910800 92","1548911100 75","1548911400 83","1548911700 79","1548912000 88","1548912300 74","1548912600 80","1548912900 104","1548913200 80","1548913500 83","1548913800 91","1548914100 104","1548914400 72","1548914700 81","1548915000 80","1548915300 81","1548915600 74","1548915900 80","1548916200 80","1548916500 80","1548916800 79","1548917100 80","1548917400 83","1548917700 81","1548918000 102","1548918300 83","1548918600 102","1548918900 79","1548919200 80","1548919500 85","1548919800 83","1548920400 79","1548920700 63","1548921000 80","1548921300 104","1548921600 102","1548921900 89","1548922200 65","1548922500 80","1548922800 81","1548923100 102","1548923400 104","1548923700 78","1548924000 102","1548924300 89","1548924600 80","1548924900 102","1548925200 102","1548925500 79","1548925800 104","1548926100 72","1548926400 80","1548926700 101","1548927000 91","1548927300 79","1548927600 102","1548927900 62","1548928200 80","1548928500 74","1548928800 84","1548929100 88","1548929400 83","1548929700 79","1548930000 68","1548930300 104","1548930600 79","1548930900 80","1548931200 81","1548931500 81","1548931800 70","1548932100 80","1548932400 100","1548932700 104","1548933000 104","1548933300 87","1548933600 79","1548933900 80","1548934200 102","1548934500 75","1548934800 102","1548935100 79","1548935400 80","1548935700 102","1548936000 83","1548936300 100","1548936600 76","1548936900 83","1548937200 91","1548937500 68","1548937800 71","1548938100 80","1548938400 79","1548938700 74","1548939000 81","1548939300 79","1548939600 102","1548939900 102","1548940200 80","1548940500 75","1548940800 91","1548941100 102","1548941400 80","1548941700 81","1548942000 102","1548942300 88","1548942600 78","1548942900 89","1548943200 83","1548943500 102","1548943800 71","1548944100 72","1548944400 79","1548944700 78","1548945000 74","1548945300 100","1548945600 72","1548945900 89","1548946200 81","1548946500 83","1548946800 68","1548947100 102","1548947400 72","1548947700 102","1548948000 84","1548948300 81","1548948600 79","1548948900 79","1548949200 80","1548949500 80","1548949800 79","1548950100 78","1548950400 102","1548950700 79","1548951000 89","1548951300 83","1548951600 80","1548951900 102","1548952200 79","1548952500 87","1548952800 102","1548953100 89","1548953400 79","1548953700 79","1548954000 89","1548954300 81","1548954600 79","1548954900 79","1548955200 102","1548955500 80","1548955800 65","1548956100 72","1548956400 78","1548956700 76","1548957000 102","1548957300 83","1548957600 102","1548957900 81","1548958200 66","1548958500 102","1548958800 101","1548959100 101","1548959400 80","1548959700 102","1548960000 89","1548960300 88","1548960600 79","1548960900 88","1548961200 101","1548961500 102","1548961800 67","1548962100 71","1548962400 61","1548962700 84","1548963000 80","1548963300 102","1548963600 102","1548963900 83","1548964200 59","1548964500 79","1548964800 88","1548965100 102","1548965400 91","1548965700 78","1548966000 80","1548966300 93","1548966600 102","1548966900 102","1548967200 102","1548967500 101","1548967800 102","1548968100 72","1548968400 79","1548968700 76","1548969000 81","1548969300 80","1548969600 102","1548969900 101","1548970200 76","1548970500 74","1548970800 87","1548971100 79","1548971400 57","1548971700 80","1548972000 68","1548972300 101","1548972600 79","1548972900 81","1548973200 89","1548973500 72","1548973800 80","1548974100 102","1548974400 89","1548974700 101","1548975000 78","1548975300 87","1548975600 101","1548975900 61","1548976200 79","1548976500 80","1548976800 81","1548977100 71","1548977400 67","1548977700 79","1548978000 81","1548978300 65","1548978600 80","1548978900 75","1548979200 79","1548979500 81","1548979800 80","1548980100 79","1548980400 72","1548980700 78","1548981000 65","1548981300 72","1548981600 102","1548981900 89","1548982200 81","1548982500 84","1548982800 100","1548983100 89","1548983400 79","1548983700 80","1548984000 83","1548984300 75","1548984600 63","1548984900 91","1548985200 80","1548985500 102","1548985800 81","1548986100 79","1548986400 72","1548986700 81","1548987000 81","1548987300 78","1548987600 79","1548987900 79","1548988200 80","1548988500 80","1548988800 89","1548989100 80","1548989400 79","1548989700 81","1548990000 101","1548990300 79","1548990600 101","1548990900 79","1548991200 79","1548991500 72","1548991800 75","1548992100 88","1548992400 79","1548992700 72","1548993000 101","1548993300 79","1548993600 76","1548993900 70","1548994200 80","1548994500 79","1548994800 79","1548995100 79","1548995400 79","1548995700 79","1548996000 102","1548996300 80","1548996600 79","1548996900 68","1548997200 88","1548997500 102","1548997800 75","1548998100 70","1548998400 102","1548998700 101","1548999000 79","1548999300 101","1548999600 63","1548999900 79","1549000200 81","1549000500 88","1549000800 80","1549001100 100","1549001400 101","1549001700 76","1549002000 79","1549002300 63","1549002600 81","1549002900 100","1549003200 83","1549003500 74","1549003800 89","1549004100 75","1549004400 101","1549004700 81","1549005000 80","1549005300 79","1549005600 101","1549005900 62","1549006200 92","1549006800 79","1549007100 78","1549007400 81","1549007700 81","1549008000 79","1549008300 83","1549008600 72","1549008900 59","1549009200 49","1549009500 79","1549009800 80","1549010100 79","1549010400 80","1549010700 88","1549011000 87","1549011300 101","1549011600 81","1549011900 80","1549012200 65","1549012500 80","1549012800 102","1549013100 80","1549013400 101","1549013700 81","1549014000 101","1549014300 87","1549014600 74","1549014900 88","1549015200 78","1549015500 89","1549015800 78","1549016100 81","1549016400 76","1549016700 101","1549017000 48","1549017300 89","1549017600 74","1549017900 87","1549018200 79","1549018500 79","1549018800 80","1549019100 75","1549019400 79","1549019700 101","1549020000 101","1549020300 94","1549020600 59","1549020900 79","1549021200 87","1549021500 63","1549021800 65","1549022100 81","1549022400 79","1549022700 81","1549023000 85","1549023300 80","1549023600 80","1549023900 67","1549024200 100","1549024500 101","1549024800 71","1549025100 101","1549025400 80","1549025700 80","1549026000 101","1549026300 79","1549026600 79","1549026900 88","1549027200 100","1549027500 68","1549027800 74","1549028100 88","1549028400 79","1549028700 79","1549029000 102","1549029300 101","1549029600 102","1549029900 101","1549030200 79","1549030500 102","1549030800 80","1549031100 102","1549031400 101","1549031700 79","1549032000 79","1549032300 101","1549032600 79","1549032900 79","1549033200 80","1549033500 79","1549033800 80","1549034100 79","1549034400 72","1549034700 78","1549035000 81","1549035300 81","1549035600 55","1549035900 80","1549036200 80","1549036500 78","1549036800 81","1549037100 79","1549037400 87","1549037700 62","1549038000 80","1549038300 102","1549038600 81","1549038900 80","1549039200 80","1549039500 79","1549039800 80","1549040100 83","1549040400 79","1549040700 79","1549041000 75","1549041300 79","1549041600 102","1549041900 101","1549042200 72","1549042500 102","1549042800 94","1549043100 79","1549043400 80","1549043700 71","1549044000 81","1549044300 76","1549044600 102","1549044900 88","1549045200 79","1549045500 62","1549045800 74","1549046100 65","1549046400 81","1549046700 81","1549047000 81","1549047300 80","1549047600 81","1549047900 79","1549048200 102","1549048500 79","1549048800 102","1549049100 68","1549049400 79","1549049700 91","1549050000 80","1549050300 102","1549050600 79","1549050900 102","1549051200 96","1549051500 80","1549051800 81","1549052100 79","1549052400 79","1549052700 80","1549053000 80","1549053300 74","1549053600 81","1549053900 79","1549054200 102","1549054500 79","1549054800 71","1549055100 91","1549055400 88","1549055700 79","1549056000 79","1549056300 79","1549056600 75","1549056900 75","1549057200 93","1549057500 102","1549057800 83","1549058100 72","1549058400 102","1549058700 72","1549059000 80","1549059300 79","1549059600 80","1549059900 78","1549060200 72","1549060500 79","1549060800 72","1549061100 79","1549061400 89","1549061700 102","1549062000 79","1549062300 67","1549062600 102","1549062900 92","1549063200 101","1549063500 70","1549063800 78","1549064100 72","1549064400 78","1549064700 80","1549065000 102","1549065300 63","1549065600 70","1549065900 101","1549066200 81","1549066500 81","1549066800 98","1549067100 71","1549067400 78","1549067700 100","1549068000 66","1549068300 101","1549068600 78","1549068900 78","1549069200 98","1549069500 78","1549069800 80","1549070100 78","1549070400 79","1549070700 83","1549071000 81","1549071300 68","1549071600 79","1549071900 101","1549072200 81","1549072500 84","1549072800 78","1549073100 79","1549073400 78","1549073700 101","1549074000 70","1549074300 75","1549074600 65","1549074900 100","1549075200 81","1549075500 80","1549075800 88","1549076100 79","1549076400 68","1549076700 79","1549077000 80","1549077300 79","1549077600 74","1549077900 80","1549078200 80","1549078500 78","1549078800 100","1549079100 101","1549079400 75","1549079700 71","1549080000 101","1549080300 101","1549080600 78","1549080900 81","1549081200 75","1549081500 80","1549081800 88","1549082100 101","1549082400 87","1549082700 88","1549083000 79","1549083300 75","1549083600 100","1549083900 88","1549084200 67","1549084500 80","1549084800 87","1549085100 79","1549085400 101","1549085700 65","1549086000 100","1549086300 80","1549086600 100","1549086900 81","1549087200 71","1549087500 81","1549087800 97","1549088100 67","1549088400 102","1549088700 72","1549089000 101","1549089300 62","1549089600 76","1549089900 101","1549090200 78","1549090500 80","1549090800 78","1549091100 81","1549091400 79","1549091700 101","1549092000 101","1549092300 75","1549092600 80","1549093200 81","1549093500 78","1549093800 66","1549094100 101","1549094400 87","1549094700 78","1549095000 101","1549095300 79","1549095600 80","1549095900 79","1549096200 83","1549096500 78","1549096800 100","1549097100 101","1549097400 70","1549097700 59","1549098000 98","1549098300 81","1549098600 80","1549098900 79","1549099200 80","1549099500 67","1549099800 83","1549100100 81","1549100400 87","1549100700 78","1549101000 79","1549101300 78","1549101600 71","1549101900 66","1549102200 67","1549102500 88","1549102800 88","1549103100 79","1549103400 89","1549103700 81","1549104000 74","1549104300 79","1549104600 55","1549104900 79","1549105200 80","1549105500 79","1549105800 72","1549106100 88","1549106400 81","1549106700 101","1549107000 80","1549107300 98","1549107600 102","1549107900 79","1549108200 85","1549108500 81","1549108800 76","1549109100 79","1549109400 75","1549109700 102","1549110000 80","1549110300 79","1549110600 102","1549110900 78","1549111200 83","1549111500 101","1549111800 92","1549112100 89","1549112400 80","1549112700 79","1549113000 93","1549113300 66","1549113600 79","1549113900 78","1549114200 65","1549114500 83","1549114800 87","1549115100 74","1549115400 80","1549115700 89","1549116000 80","1549116300 102","1549116600 83","1549116900 87","1549117200 75","1549117500 81","1549117800 79","1549118100 102","1549118400 61","1549118700 81","1549119000 74","1549119300 75","1549119600 101","1549119900 81","1549120200 79","1549120500 89","1549120800 83","1549121100 83","1549121400 88","1549121700 71","1549122000 80","1549122300 102","1549122600 83","1549122900 74","1549123200 81","1549123500 92","1549123800 96","1549124100 75","1549124400 93","1549124700 89","1549125000 81","1549125300 67","1549125600 102","1549125900 91","1549126200 89","1549126500 80","1549126800 101","1549127100 83","1549127400 79","1549127700 80","1549128000 67","1549128300 80","1549128600 78","1549128900 88","1549129200 62","1549129500 79","1549129800 91","1549130100 81","1549130400 79","1549130700 88","1549131000 83","1549131300 80","1549131600 80","1549131900 80","1549132200 70","1549132500 83","1549132800 80","1549133100 81","1549133400 78","1549133700 80","1549134000 83","1549134300 89","1549134600 88","1549134900 80","1549135200 102","1549135500 83","1549135800 83","1549136100 81","1549136400 102","1549136700 80","1549137000 80","1549137300 104","1549137600 89","1549137900 80","1549138200 71","1549138500 81","1549138800 67","1549139100 91","1549139400 79","1549139700 100","1549140000 79","1549140300 101","1549140600 102","1549140900 89","1549141200 68","1549141500 66","1549141800 68","1549142100 78","1549142400 101","1549142700 79","1549143000 78","1549143300 79","1549143600 79","1549143900 68","1549144200 100","1549144500 80","1549144800 71","1549145100 100","1549145400 80","1549145700 79","1549146000 72","1549146300 101","1549146600 88","1549146900 101","1549147200 79","1549147500 79","1549147800 78","1549148100 84","1549148400 70","1549148700 81","1549149000 101","1549149300 79","1549149600 79","1549149900 101","1549150200 79","1549150500 84","1549150800 88","1549151100 74","1549151400 79","1549151700 78","1549152000 79","1549152300 79","1549152600 80","1549152900 87","1549153200 87","1549153500 70","1549153800 80","1549154100 100","1549154400 58","1549154700 74","1549155000 78","1549155300 101","1549155600 88","1549155900 80","1549156200 55","1549156500 79","1549156800 78","1549157100 88","1549157400 79","1549157700 81","1549158000 80","1549158300 78","1549158600 76","1549158900 79","1549159200 81","1549159500 93","1549159800 81","1549160100 88","1549160400 68","1549160700 76","1549161000 80","1549161300 79","1549161600 88","1549161900 87","1549162200 78","1549162500 79","1549162800 88","1549163100 79","1549163400 101","1549163700 79","1549164000 74","1549164300 78","1549164600 87","1549164900 75","1549165200 101","1549165500 76","1549165800 88","1549166100 79","1549166400 101","1549166700 79","1549167000 78","1549167300 100","1549167600 89","1549167900 87","1549168200 79","1549168500 87","1549168800 78","1549169100 79","1549169400 70","1549169700 68","1549170000 100","1549170300 104","1549170600 71","1549170900 79","1549171200 83","1549171500 79","1549171800 70","1549172100 98","1549172400 102","1549172700 80","1549173000 78","1549173300 81","1549173600 74","1549173900 68","1549174200 83","1549174500 84","1549174800 70","1549175100 80","1549175400 83","1549175700 81","1549176000 79","1549176300 79","1549176600 89","1549176900 102","1549177200 79","1549177500 104","1549177800 102","1549178100 83","1549178400 80","1549178700 81","1549179000 79","1549179600 101","1549179900 87","1549180200 80","1549180500 101","1549180800 81","1549181100 79","1549181400 81","1549181700 79","1549182000 102","1549182300 79","1549182600 66","1549182900 101","1549183200 79","1549183500 80","1549183800 79","1549184100 80","1549184400 81","1549184700 78","1549185000 78","1549185300 62","1549185600 78","1549185900 96","1549186200 71","1549186500 88","1549186800 78","1549187100 79","1549187400 78","1549187700 81","1549188000 101","1549188300 68","1549188600 81","1549188900 79","1549189200 79","1549189500 75","1549189800 88","1549190100 80","1549190400 101","1549190700 79","1549191000 81","1549191300 100","1549191600 78","1549191900 101","1549192200 75","1549192500 81","1549192800 100","1549193100 88","1549193400 79","1549193700 97","1549194000 79","1549194300 101","1549194600 88","1549194900 79","1549195200 74","1549195500 79","1549195800 79","1549196100 76","1549196400 78","1549196700 100","1549197000 83","1549197300 68","1549197600 101","1549197900 78","1549198200 78","1549198500 100","1549198800 75","1549199100 88","1549199400 87","1549199700 63","1549200000 59","1549200300 75","1549200600 80","1549200900 87","1549201200 100","1549201500 100","1549201800 79","1549202100 80","1549202400 100","1549202700 100","1549203000 97","1549203300 78","1549203600 79","1549203900 78","1549204200 68","1549204500 68","1549204800 70","1549205100 91","1549205400 87","1549205700 101","1549206000 87","1549206300 80","1549206600 100","1549206900 78","1549207200 85","1549207500 89","1549207800 79","1549208100 87","1549208400 68","1549208700 54","1549209000 71","1549209300 80","1549209600 80","1549209900 70","1549210200 79","1549210500 65","1549210800 100","1549211100 78","1549211400 76","1549211700 65","1549212000 74","1549212300 79","1549212600 87","1549212900 76","1549213200 78","1549213500 80","1549213800 98","1549214100 80","1549214400 75","1549214700 75","1549215000 79","1549215300 100","1549215600 87","1549215900 80","1549216200 88","1549216500 80","1549216800 67","1549217100 78","1549217400 78","1549217700 81","1549218000 68","1549218300 78","1549218600 80","1549218900 100","1549219200 78","1549219500 100","1549219800 80","1549220100 78","1549220400 101","1549220700 54","1549221000 75","1549221300 81","1549221600 78","1549221900 81","1549222200 79","1549222500 80","1549222800 81","1549223100 74","1549223400 75","1549223700 81","1549224000 78","1549224300 80","1549224600 100","1549224900 46","1549225200 70","1549225500 68","1549225800 88","1549226100 92","1549226400 75","1549226700 72","1549227000 79","1549227300 80","1549227600 75","1549227900 79","1549228200 80","1549228500 101","1549228800 78","1549229100 79","1549229400 91","1549229700 71","1549230000 88","1549230300 53","1549230600 91","1549230900 101","1549231200 80","1549231500 88","1549231800 101","1549232100 61","1549232400 81","1549232700 101","1549233000 80","1549233300 93","1549233600 79","1549233900 101","1549234200 80","1549234500 79","1549234800 79","1549235100 79","1549235400 85","1549235700 89","1549236000 97","1549236300 102","1549236600 79","1549236900 54","1549237200 78","1549237500 91","1549237800 78","1549238100 101","1549238400 81","1549238700 88","1549239000 68","1549239300 75","1549239600 79","1549239900 81","1549240200 80","1549240500 80","1549240800 70","1549241100 71","1549241400 81","1549241700 80","1549242000 102","1549242300 88","1549242600 79","1549242900 59","1549243200 80","1549243500 79","1549243800 66","1549244100 79","1549244400 88","1549244700 88","1549245000 58","1549245300 76","1549245600 65","1549245900 81","1549246200 80","1549246500 88","1549246800 61","1549247100 80","1549247400 81","1549247700 79","1549248000 80","1549248300 79","1549248600 74","1549248900 102","1549249200 102","1549249500 88","1549249800 81","1549250100 79","1549250400 75","1549250700 102","1549251000 81","1549251300 102","1549251600 94","1549251900 55","1549252200 79","1549252500 80","1549252800 79","1549253100 101","1549253400 89","1549253700 79","1549254000 80","1549254300 89","1549254600 102","1549254900 79","1549255200 81","1549255500 102","1549255800 85","1549256100 80","1549256400 102","1549256700 79","1549257000 89","1549257300 67","1549257600 102","1549257900 66","1549258200 81","1549258500 72","1549258800 58","1549259100 80","1549259400 102","1549259700 89","1549260000 102","1549260300 80","1549260600 80","1549260900 81","1549261200 80","1549261500 74","1549261800 76","1549262100 102","1549262400 72","1549262700 81","1549263000 80","1549263300 80","1549263600 83","1549263900 70","1549264200 84","1549264500 102","1549264800 102","1549265100 80","1549265400 104","1549266000 89","1549266300 104","1549266600 81","1549266900 80","1549267200 88","1549267500 75","1549267800 79","1549268100 72","1549268400 75","1549268700 91","1549269000 98","1549269300 81","1549269600 71","1549269900 96","1549270200 80","1549270500 104","1549270800 91","1549271100 81","1549271400 80","1549271700 83","1549272000 83","1549272300 104","1549272600 78","1549272900 81","1549273200 72","1549273500 75","1549273800 92","1549274100 81","1549274400 81","1549274700 76","1549275000 62","1549275300 76","1549275600 76","1549275900 84","1549276200 102","1549276500 70","1549276800 83","1549277100 57","1549277400 104","1549277700 71","1549278000 100","1549278300 61","1549278600 81","1549278900 70","1549279200 67","1549279500 102","1549279800 68","1549280100 81","1549280400 83","1549280700 81","1549281000 76","1549281300 72","1549281600 81","1549281900 80","1549282200 92","1549282500 81","1549282800 63","1549283100 84","1549283400 84","1549283700 74","1549284000 83","1549284300 92","1549284600 81","1549284900 79","1549285200 102","1549285500 74","1549285800 92","1549286100 74","1549286400 79","1549286700 80","1549287000 74","1549287300 105","1549287600 81","1549287900 81","1549288200 105","1549288500 81","1549288800 83","1549289100 81","1549289400 81","1549289700 89","1549290000 71","1549290300 79","1549290600 81","1549290900 75","1549291200 81","1549291500 98","1549291800 59","1549292100 102","1549292400 102","1549292700 72","1549293000 59","1549293300 80","1549293600 79","1549293900 89","1549294200 83","1549294500 79","1549294800 79","1549295100 96","1549295400 75","1549295700 79","1549296000 101","1549296300 81","1549296600 98","1549296900 76","1549297200 83","1549297500 79","1549297800 79","1549298100 88","1549298400 63","1549298700 79","1549299000 80","1549299300 83","1549299600 79","1549299900 101","1549300200 78","1549300500 136","1549300800 68","1549301100 80","1549301400 79","1549301700 101","1549302000 78","1549302300 71","1549302600 76","1549302900 79","1549303200 76","1549303500 80","1549303800 79","1549304100 62","1549304400 78","1549304700 70","1549305000 57","1549305300 80","1549305600 76","1549305900 78","1549306200 88","1549306500 62","1549306800 88","1549307100 101","1549307400 62","1549307700 70","1549308000 81","1549308300 80","1549308600 79","1549308900 79","1549309200 80","1549309500 88","1549309800 79","1549310100 65","1549310400 79","1549310700 102","1549311000 71","1549311300 83","1549311600 55","1549311900 89","1549312200 101","1549312500 74","1549312800 101","1549313100 80","1549313400 102","1549313700 79","1549314000 62","1549314300 83","1549314600 87","1549314900 79","1549315200 85","1549315500 79","1549315800 79","1549316100 79","1549316400 62","1549316700 79","1549317000 92","1549317300 75","1549317600 88","1549317900 79","1549318200 78","1549318500 101","1549318800 79","1549319100 83","1549319400 81","1549319700 78","1549320000 79","1549320300 78","1549320600 101","1549320900 79","1549321200 87","1549321500 88","1549321800 81","1549322100 101","1549322400 79","1549322700 58","1549323000 81","1549323300 74","1549323600 80","1549323900 48","1549324200 101","1549324500 78","1549324800 80","1549325100 79","1549325400 101","1549325700 81","1549326000 61","1549326300 79","1549326600 79","1549326900 79","1549327200 101","1549327500 79","1549327800 88","1549328100 79","1549328400 80","1549328700 79","1549329000 80","1549329300 79","1549329600 68","1549329900 101","1549330200 58","1549330500 88","1549330800 88","1549331100 80","1549331400 81","1549331700 88","1549332000 68","1549332300 101","1549332600 80","1549332900 79","1549333200 98","1549333500 79","1549333800 48","1549334100 83","1549334400 74","1549334700 80","1549335000 81","1549335300 70","1549335600 76","1549335900 81","1549336200 79","1549336500 81","1549336800 101","1549337100 79","1549337400 74","1549337700 89","1549338000 81","1549338300 89","1549338600 67","1549338900 79","1549339200 79","1549339500 101","1549339800 101","1549340100 79","1549340400 102","1549340700 78","1549341000 78","1549341300 79","1549341600 80","1549341900 80","1549342200 79","1549342500 79","1549342800 80","1549343100 76","1549343400 102","1549343700 88","1549344000 101","1549344300 101","1549344600 81","1549344900 79","1549345200 61","1549345500 89","1549345800 81","1549346100 80","1549346400 67","1549346700 80","1549347000 80","1549347300 104","1549347600 80","1549347900 74","1549348200 76","1549348500 79","1549348800 79","1549349100 79","1549349400 80","1549349700 80","1549350000 80","1549350300 100","1549350600 80","1549350900 79","1549351200 81","1549351500 88","1549351800 78","1549352400 98","1549352700 92","1549353000 102","1549353300 55","1549353600 68","1549353900 102","1549354200 81","1549354500 66","1549354800 102","1549355100 94","1549355400 76","1549355700 88","1549356000 102","1549356300 81","1549356600 102","1549356900 98","1549357200 79","1549357500 49","1549357800 75","1549358100 102","1549358400 78","1549358700 79","1549359000 78","1549359300 84","1549359600 89","1549359900 80","1549360200 80","1549360500 65","1549360800 81","1549361100 102","1549361400 83","1549361700 75","1549362000 81","1549362300 81","1549362600 71","1549362900 79","1549363200 75","1549363500 74","1549363800 100","1549364100 80","1549364400 102","1549364700 80","1549365000 81","1549365300 79","1549365600 81","1549365900 79","1549366200 70","1549366500 80","1549366800 89","1549367100 81","1549367400 92","1549367700 101","1549368000 89","1549368300 102","1549368600 80","1549368900 79","1549369200 62","1549369500 81","1549369800 81","1549370100 55","1549370400 84","1549370700 81","1549371000 80","1549371300 79","1549371600 79","1549371900 102","1549372200 72","1549372500 81","1549372800 66","1549373100 89","1549373400 102","1549373700 68","1549374000 76","1549374300 61","1549374600 89","1549374900 91","1549375200 75","1549375500 102","1549375800 102","1549376100 83","1549376400 102","1549376700 80","1549377000 80","1549377300 85","1549377600 70","1549377900 78","1549378200 100","1549378500 80","1549378800 89","1549379100 81","1549379400 89","1549379700 79","1549380000 80","1549380300 72","1549380600 102","1549380900 102","1549381200 92","1549381500 83","1549381800 102","1549382100 83","1549382400 71","1549382700 87","1549383000 79","1549383300 80","1549383600 80","1549383900 84","1549384200 72","1549384500 80","1549384800 102","1549385100 80","1549385400 102","1549385700 83","1549386000 79","1549386300 80","1549386600 81","1549386900 78","1549387200 80","1549387500 88","1549387800 76","1549388100 83","1549388400 91","1549388700 81","1549389000 89","1549389300 79","1549389600 102","1549389900 85","1549390200 46","1549390500 76","1549390800 88","1549391100 81","1549391400 102","1549391700 80","1549392000 102","1549392300 80","1549392600 102","1549392900 89","1549393200 101","1549393500 81","1549393800 79","1549394100 79","1549394400 78","1549394700 58","1549395000 80","1549395300 79","1549395600 80","1549395900 79","1549396200 68","1549396500 102","1549396800 79","1549397100 94","1549397400 78","1549397700 71","1549398000 79","1549398300 79","1549398600 65","1549398900 81","1549399200 79","1549399500 68","1549399800 79","1549400100 87","1549400400 79","1549400700 80","1549401000 68","1549401300 76","1549401600 68","1549401900 76","1549402200 80","1549402500 81","1549402800 68","1549403100 88","1549403400 79","1549403700 72","1549404000 75","1549404300 101","1549404600 78","1549404900 88","1549405200 100","1549405500 101","1549405800 88","1549406100 80","1549406400 81","1549406700 79","1549407000 80","1549407300 71","1549407600 79","1549407900 79","1549408200 76","1549408500 101","1549408800 85","1549409100 101","1549409400 71","1549409700 88","1549410000 94","1549410300 79","1549410600 88","1549410900 76","1549411200 66","1549411500 101","1549411800 78","1549412100 83","1549412400 66","1549412700 70","1549413000 66","1549413300 100","1549413600 76","1549413900 79","1549414200 80","1549414500 83","1549414800 79","1549415100 78","1549415400 98","1549415700 79","1549416000 78","1549416300 81","1549416600 78","1549416900 88","1549417200 101","1549417500 80","1549417800 63","1549418100 78","1549418400 87","1549418700 72","1549419000 80","1549419300 100","1549419600 62","1549419900 101","1549420200 79","1549420500 83","1549420800 55","1549421100 79","1549421400 79","1549421700 66","1549422000 78","1549422300 91","1549422600 100","1549422900 78","1549423200 65","1549423500 68","1549423800 79","1549424100 80","1549424400 100","1549424700 87","1549425000 78","1549425300 55","1549425600 76","1549425900 67","1549426200 80","1549426500 101","1549426800 76","1549427100 80","1549427400 71","1549427700 80","1549428000 79","1549428300 98","1549428600 80","1549428900 81","1549429200 87","1549429500 100","1549429800 101","1549430100 67","1549430400 80","1549430700 101","1549431000 89","1549431300 78","1549431600 65","1549431900 85","1549432200 80","1549432500 79","1549432800 81","1549433100 97","1549433400 61","1549433700 79","1549434000 87","1549434300 72","1549434600 70","1549434900 80","1549435200 81","1549435500 70","1549435800 81","1549436100 87","1549436400 78","1549436700 101","1549437000 63","1549437300 63","1549437600 89","1549437900 101","1549438200 81","1549438800 68","1549439100 102","1549439400 76","1549439700 96","1549440000 80","1549440300 89","1549440600 89","1549440900 71","1549441200 63","1549441500 75","1549441800 87","1549442100 85","1549442400 80","1549442700 81","1549443000 92","1549443300 89","1549443600 58","1549443900 102","1549444200 89","1549444500 74","1549444800 102","1549445100 88","1549445400 83","1549445700 63","1549446000 102","1549446300 78","1549446600 80","1549446900 102","1549447200 80","1549447500 102","1549447800 91","1549448100 70","1549448400 72","1549448700 93","1549449000 79","1549449300 79","1549449600 80","1549449900 101","1549450200 101","1549450500 85","1549450800 80","1549451100 62","1549451400 78","1549451700 88","1549452000 101","1549452300 101","1549452600 79","1549452900 79","1549453200 80","1549453500 81","1549453800 89","1549454100 63","1549454400 63","1549454700 89","1549455000 79","1549455300 88","1549455600 89","1549455900 79","1549456200 84","1549456500 79","1549456800 87","1549457100 80","1549457400 81","1549457700 101","1549458000 87","1549458300 80","1549458600 101","1549458900 70","1549459200 81","1549459500 79","1549459800 79","1549460100 79","1549460400 72","1549460700 79","1549461000 101","1549461300 78","1549461600 91","1549461900 68","1549462200 61","1549462500 78","1549462800 101","1549463100 83","1549463400 92","1549463700 79","1549464000 101","1549464300 79","1549464600 101","1549464900 79","1549465200 76","1549465500 93","1549465800 75","1549466100 75","1549466400 78","1549466700 70","1549467000 80","1549467300 79","1549467600 79","1549467900 80","1549468200 101","1549468500 89","1549468800 102","1549469100 85","1549469400 79","1549469700 83","1549470000 102","1549470300 81","1549470600 81","1549470900 81","1549471200 81","1549471500 88","1549471800 66","1549472100 85","1549472400 81","1549472700 88","1549473000 102","1549473300 91","1549473600 78","1549473900 79","1549474200 71","1549474500 79","1549474800 74","1549475100 79","1549475400 81","1549475700 80","1549476000 67","1549476300 79","1549476600 101","1549476900 80","1549477200 88","1549477500 79","1549477800 81","1549478100 81","1549478400 83","1549478700 81","1549479000 74","1549479300 89","1549479600 101","1549479900 89","1549480200 79","1549480500 66","1549480800 72","1549481100 85","1549481400 101","1549481700 78","1549482000 80","1549482300 102","1549482600 80","1549482900 75","1549483200 102","1549483500 81","1549483800 80","1549484100 80","1549484400 101","1549484700 80","1549485000 79","1549485300 79","1549485600 71","1549485900 81","1549486200 79","1549486500 79","1549486800 101","1549487100 89","1549487400 78","1549487700 80","1549488000 79","1549488300 79","1549488600 101","1549488900 79","1549489200 81","1549489500 75","1549489800 101","1549490100 85","1549490400 79","1549490700 78","1549491000 98","1549491300 92","1549491600 81","1549491900 80","1549492200 81","1549492500 81","1549492800 79","1549493100 83","1549493400 88","1549493700 80","1549494000 83","1549494300 79","1549494600 101","1549494900 102","1549495200 72","1549495500 88","1549495800 75","1549496100 89","1549496400 83","1549496700 76","1549497000 89","1549497300 91","1549497600 68","1549497900 80","1549498200 75","1549498500 65","1549498800 75","1549499100 79","1549499400 79","1549499700 89","1549500000 79","1549500300 80","1549500600 79","1549500900 78","1549501200 81","1549501500 88","1549501800 91","1549502100 68","1549502400 102","1549502700 79","1549503000 76","1549503300 80","1549503600 79","1549503900 81","1549504200 79","1549504500 54","1549504800 88","1549505100 63","1549505400 102","1549505700 81","1549506000 89","1549506300 102","1549506600 79","1549506900 102","1549507200 101","1549507500 101","1549507800 81","1549508100 92","1549508400 81","1549508700 88","1549509000 80","1549509300 102","1549509600 68","1549509900 79","1549510200 102","1549510500 72","1549510800 76","1549511100 83","1549511400 75","1549511700 78","1549512000 88","1549512300 78","1549512600 75","1549512900 102","1549513200 83","1549513500 65","1549513800 79","1549514100 85","1549514400 79","1549514700 96","1549515000 72","1549515300 101","1549515600 80","1549515900 98","1549516200 78","1549516500 92","1549516800 81","1549517100 94","1549517400 81","1549517700 62","1549518000 76","1549518300 81","1549518600 81","1549518900 80","1549519200 80","1549519500 79","1549519800 88","1549520100 102","1549520400 81","1549520700 84","1549521000 76","1549521300 101","1549521600 102","1549521900 88","1549522200 79","1549522500 100","1549522800 78","1549523100 76","1549523400 87","1549523700 84","1549524000 80","1549524300 102","1549524600 101","1549525200 79","1549525500 79","1549525800 67","1549526100 88","1549526400 61","1549526700 68","1549527000 63","1549527300 55","1549527600 102","1549527900 88","1549528200 101","1549528500 79","1549528800 70","1549529100 72","1549529400 81","1549529700 79","1549530000 72","1549530300 101","1549530600 67","1549530900 80","1549531200 71","1549531500 63","1549531800 71","1549532100 79","1549532400 101","1549532700 71","1549533000 65","1549533300 70","1549533600 92","1549533900 74","1549534200 80","1549534500 87","1549534800 88","1549535100 102","1549535400 100","1549535700 98","1549536000 78","1549536300 79","1549536600 101","1549536900 89","1549537200 83","1549537500 79","1549537800 101","1549538100 89","1549538400 87","1549538700 102","1549539000 89","1549539300 81","1549539600 79","1549539900 68","1549540200 89","1549540500 80","1549540800 89","1549541100 79","1549541400 62","1549541700 79","1549542000 102","1549542300 61","1549542600 80","1549542900 78","1549543200 79","1549543500 88","1549543800 78","1549544100 102","1549544400 100","1549544700 79","1549545000 87","1549545300 63","1549545600 70","1549545900 89","1549546200 79","1549546500 83","1549546800 75","1549547100 80","1549547400 102","1549547700 80","1549548000 102","1549548300 75","1549548600 72","1549548900 71","1549549200 80","1549549500 102","1549549800 79","1549550100 67","1549550400 67","1549550700 81","1549551000 78","1549551300 66","1549551600 102","1549551900 102","1549552200 102","1549552500 91","1549552800 81","1549553100 91","1549553400 83","1549553700 71","1549554000 81","1549554300 89","1549554600 101","1549554900 76","1549555200 76","1549555500 89","1549555800 81","1549556100 79","1549556400 102","1549556700 80","1549557000 102","1549557300 89","1549557600 80","1549557900 83","1549558200 79","1549558500 101","1549558800 81","1549559100 96","1549559400 81","1549559700 79","1549560000 79","1549560300 80","1549560600 102","1549560900 83","1549561200 66","1549561500 81","1549561800 81","1549562100 79","1549562400 81","1549562700 79","1549563000 81","1549563300 88","1549563600 72","1549563900 80","1549564200 102","1549564500 102","1549564800 79","1549565100 80","1549565400 101","1549565700 80","1549566000 79","1549566300 83","1549566600 91","1549566900 55","1549567200 89","1549567500 81","1549567800 81","1549568100 70","1549568400 80","1549568700 102","1549569000 102","1549569300 80","1549569600 83","1549569900 67","1549570200 81","1549570500 88","1549570800 80","1549571100 83","1549571400 79","1549571700 72","1549572000 80","1549572300 81","1549572600 85","1549572900 76","1549573200 80","1549573500 81","1549573800 79","1549574100 79","1549574400 79","1549574700 81","1549575000 88","1549575300 79","1549575600 102","1549575900 101","1549576200 57","1549576500 87","1549576800 81","1549577100 79","1549577400 80","1549577700 81","1549578000 78","1549578300 92","1549578600 101","1549578900 70","1549579200 85","1549579500 79","1549579800 83","1549580100 74","1549580400 79","1549580700 79","1549581000 101","1549581300 79","1549581600 79","1549581900 74","1549582200 79","1549582500 80","1549582800 80","1549583100 87","1549583400 79","1549583700 76","1549584000 101","1549584300 101","1549584600 61","1549584900 81","1549585200 89","1549585500 61","1549585800 78","1549586100 79","1549586400 87","1549586700 101","1549587000 89","1549587300 91","1549587600 81","1549587900 81","1549588200 81","1549588500 131","1549588800 81","1549589100 87","1549589400 87","1549589700 88","1549590000 88","1549590300 84","1549590600 89","1549590900 84","1549591200 83","1549591500 84","1549591800 92","1549592100 84","1549592400 88","1549592700 84","1549593000 84","1549593300 84","1549593600 84","1549593900 84","1549594200 84","1549594500 84","1549594800 91","1549595100 84","1549595400 84","1549595700 91","1549596000 88","1549596300 84","1549596600 84","1549596900 84","1549597200 88","1549597500 84","1549597800 84","1549598100 84","1549598400 84","1549598700 84","1549599000 84","1549599300 89","1549599600 87","1549599900 89","1549600200 84","1549600500 91","1549600800 89","1549601100 84","1549601400 84","1549601700 84","1549602000 84","1549602300 84","1549602600 88","1549602900 84","1549603200 84","1549603500 84","1549603800 84","1549604100 85","1549604400 84","1549604700 84","1549605000 84","1549605300 91","1549605600 84","1549605900 84","1549606200 91","1549606500 84","1549606800 84","1549607100 84","1549607400 85","1549607700 100","1549608000 88","1549608300 88","1549608600 98","1549608900 87","1549609200 88","1549609500 91","1549609800 87","1549610100 88","1549610400 88","1549610700 88","1549611000 88","1549611600 88","1549611900 88","1549612200 87","1549612500 97","1549612800 87","1549613100 92","1549613400 98","1549613700 88","1549614000 93","1549614300 88","1549614600 88","1549614900 91","1549615200 87","1549615500 87","1549615800 93","1549616100 88","1549616400 88","1549616700 88","1549617000 88","1549617300 88","1549617600 88","1549617900 88","1549618200 93","1549618500 98","1549618800 88","1549619100 87","1549619400 93","1549619700 92","1549620000 88","1549620300 92","1549620600 88","1549620900 88","1549621200 93","1549621500 87","1549621800 88","1549622100 94","1549622400 88","1549622700 87","1549623000 92","1549623300 88","1549623600 88","1549623900 88","1549624200 88","1549624500 87","1549624800 89","1549625100 88","1549625400 88","1549625700 85","1549626000 88","1549626300 88","1549626600 94","1549626900 89","1549627200 89","1549627500 89","1549627800 91","1549628100 88","1549628400 89","1549628700 89","1549629000 89","1549629300 88","1549629600 97","1549629900 91","1549630200 89","1549630500 89","1549630800 89","1549631100 96","1549631400 88","1549631700 89","1549632000 89","1549632300 89","1549632600 96","1549632900 94","1549633200 89","1549633500 91","1549633800 89","1549634100 89","1549634400 89","1549634700 94","1549635000 89","1549635300 89","1549635600 91","1549635900 96","1549636200 89","1549636500 100","1549636800 89","1549637100 89","1549637400 96","1549637700 94","1549638000 89","1549638300 89","1549638600 89","1549638900 92","1549639200 89","1549639500 89","1549639800 89","1549640100 92","1549640400 89","1549640700 89","1549641000 96","1549641300 89","1549641600 89","1549641900 94","1549642200 89","1549642500 89","1549642800 96","1549643100 89","1549643400 89","1549643700 89","1549644000 96","1549644300 88","1549644600 89","1549644900 89","1549645200 88","1549645500 89","1549645800 89","1549646100 87","1549646400 89","1549646700 89","1549647000 92","1549647300 89","1549647600 89","1549647900 89","1549648200 100","1549648500 94","1549648800 89","1549649100 91","1549649400 89","1549649700 88","1549650000 88","1549650300 89","1549650600 91","1549650900 89","1549651200 89","1549651500 88","1549651800 88","1549652100 88","1549652400 88","1549652700 87","1549653000 88","1549653300 96","1549653600 92","1549653900 92","1549654200 89","1549654500 93","1549654800 93","1549655100 87","1549655400 87","1549655700 94","1549656000 94","1549656300 88","1549656600 88","1549656900 88","1549657200 92","1549657500 87","1549657800 88","1549658100 87","1549658400 94","1549658700 88","1549659000 87","1549659300 87","1549659600 87","1549659900 89","1549660200 87","1549660500 87","1549660800 92","1549661100 85","1549661400 93","1549661700 92","1549662000 87","1549662300 96","1549662600 85","1549662900 87","1549663200 81","1549663500 84","1549663800 91","1549664100 87","1549664400 87","1549664700 87","1549665000 88","1549665300 93","1549665600 94","1549665900 93","1549666200 92","1549666500 88","1549666800 89","1549667100 93","1549667400 88","1549667700 88","1549668000 93","1549668300 88","1549668600 88","1549668900 88","1549669200 94","1549669500 89","1549669800 89","1549670100 94","1549670400 96","1549670700 89","1549671000 87","1549671300 88","1549671600 93","1549671900 88","1549672200 87","1549672500 94","1549672800 93","1549673100 88","1549673400 93","1549673700 94","1549674000 88","1549674300 88","1549674600 93","1549674900 94","1549675200 92","1549675500 88","1549675800 84","1549676100 93","1549676400 88","1549676700 88","1549677000 88","1549677300 93","1549677600 96","1549677900 88","1549678200 87","1549678500 88","1549678800 88","1549679100 93","1549679400 93","1549679700 88","1549680000 88","1549680300 93","1549680600 93","1549680900 92","1549681200 88","1549681500 93","1549681800 93","1549682100 88","1549682400 93","1549682700 89","1549683000 88","1549683300 87","1549683600 88","1549683900 93","1549684200 93","1549684500 88","1549684800 88","1549685100 87","1549685400 87","1549685700 88","1549686000 89","1549686300 88","1549686600 78","1549686900 87","1549687200 92","1549687500 92","1549687800 92","1549688100 96","1549688400 88","1549688700 84","1549689000 97","1549689300 88","1549689600 93","1549689900 93","1549690200 88","1549690500 93","1549690800 97","1549691100 92","1549691400 93","1549691700 88","1549692000 92","1549692300 88","1549692600 88","1549692900 88","1549693200 87","1549693500 92","1549693800 87","1549694100 92","1549694400 89","1549694700 92","1549695000 88","1549695300 88","1549695600 88","1549695900 88","1549696200 89","1549696500 93","1549696800 87","1549697100 87","1549697400 93","1549698000 93","1549698300 85","1549698600 87","1549698900 93","1549699200 93","1549699500 87","1549699800 92","1549700100 89","1549700400 88","1549700700 88","1549701000 88","1549701300 88","1549701600 88","1549701900 87","1549702200 87","1549702500 93","1549702800 91","1549703100 88","1549703400 88","1549703700 93","1549704000 87","1549704300 88","1549704600 88","1549704900 88","1549705200 93","1549705500 93","1549705800 88","1549706100 88","1549706400 88","1549706700 93","1549707000 88","1549707300 97","1549707600 85","1549707900 87","1549708200 92","1549708500 87","1549708800 87","1549709100 88","1549709400 87","1549709700 89","1549710000 93","1549710300 91","1549710600 85","1549710900 93","1549711200 92","1549711500 87","1549711800 98","1549712100 85","1549712400 87","1549712700 92","1549713000 87","1549713300 85","1549713600 93","1549713900 87","1549714200 87","1549714500 88","1549714800 92","1549715100 87","1549715400 93","1549715700 92","1549716000 84","1549716300 87","1549716600 92","1549716900 92","1549717200 87","1549717500 93","1549717800 91","1549718100 88","1549718400 93","1549718700 87","1549719000 92","1549719300 87","1549719600 92","1549719900 93","1549720200 87","1549720500 87","1549720800 93","1549721100 85","1549721400 93","1549721700 92","1549722000 87","1549722300 87","1549722600 85","1549722900 88","1549723200 92","1549723500 87","1549723800 89","1549724100 88","1549724400 88","1549724700 92","1549725000 87","1549725300 88","1549725600 87","1549725900 87","1549726200 87","1549726500 87","1549726800 88","1549727100 93","1549727400 87","1549727700 93","1549728000 87","1549728300 88","1549728600 87","1549728900 87","1549729200 85","1549729500 89","1549729800 89","1549730100 87","1549730400 97","1549730700 94","1549731000 87","1549731300 85","1549731600 92","1549731900 88","1549732200 88","1549732500 88","1549732800 93","1549733100 87","1549733400 87","1549733700 93","1549734000 97","1549734300 85","1549734600 87","1549734900 93","1549735200 91","1549735500 87","1549735800 87","1549736100 87","1549736400 93","1549736700 87","1549737000 85","1549737300 92","1549737600 87","1549737900 88","1549738200 83","1549738500 98","1549738800 93","1549739100 93","1549739400 93","1549739700 87","1549740000 94","1549740300 88","1549740600 87","1549740900 87","1549741200 87","1549741500 88","1549741800 93","1549742100 93","1549742400 92","1549742700 88","1549743000 88","1549743300 87","1549743600 87","1549743900 87","1549744200 88","1549744500 88","1549744800 87","1549745100 87","1549745400 87","1549745700 93","1549746000 89","1549746300 87","1549746600 93","1549746900 87","1549747200 93","1549747500 87","1549747800 93","1549748100 87","1549748400 44","1549748700 42","1549749000 85","1549749300 85","1549749600 94","1549749900 91","1549750200 87","1549750500 87","1549750800 85","1549751100 87","1549751400 87","1549751700 87","1549752000 87","1549752300 87","1549752600 92","1549752900 87","1549753200 87","1549753500 85","1549753800 85","1549754100 85","1549754400 97","1549754700 85","1549755000 87","1549755300 89","1549755600 93","1549755900 85","1549756200 91","1549756500 88","1549756800 88","1549757100 91","1549757400 87","1549757700 85","1549758000 93","1549758300 89","1549758600 87","1549758900 91","1549759200 87","1549759500 87","1549759800 91","1549760100 96","1549760400 87","1549760700 87","1549761000 87","1549761300 87","1549761600 89","1549761900 87","1549762200 96","1549762500 96","1549762800 87","1549763100 87","1549763400 89","1549763700 87","1549764000 87","1549764300 87","1549764600 87","1549764900 87","1549765200 87","1549765500 87","1549765800 87","1549766100 92","1549766400 87","1549766700 87","1549767000 87","1549767300 88","1549767600 87","1549767900 87","1549768200 91","1549768500 96","1549768800 88","1549769100 88","1549769400 88","1549769700 87","1549770000 88","1549770300 88","1549770600 97","1549770900 96","1549771200 88","1549771500 88","1549771800 97","1549772100 88","1549772400 97","1549772700 89","1549773000 88","1549773300 88","1549773600 88","1549773900 88","1549774200 88","1549774500 88","1549774800 88","1549775100 91","1549775400 87","1549775700 88","1549776000 89","1549776300 88","1549776600 98","1549776900 88","1549777200 93","1549777500 88","1549777800 87","1549778100 88","1549778400 88","1549778700 88","1549779000 88","1549779300 97","1549779600 88","1549779900 88","1549780200 96","1549780500 88","1549780800 96","1549781100 88","1549781400 92","1549781700 97","1549782000 96","1549782300 93","1549782600 88","1549782900 91","1549783200 88","1549783500 88","1549783800 88","1549784400 87","1549784700 87","1549785000 93","1549785300 85","1549785600 87","1549785900 89","1549786200 85","1549786500 88","1549786800 85","1549787100 87","1549787400 88","1549787700 87","1549788000 85","1549788300 94","1549788600 85","1549788900 85","1549789200 87","1549789500 91","1549789800 96","1549790100 85","1549790400 87","1549790700 88","1549791000 85","1549791300 85","1549791600 87","1549791900 85","1549792200 87","1549792500 85","1549792800 85","1549793100 85","1549793400 85","1549793700 89","1549794000 85","1549794300 85","1549794600 87","1549794900 94","1549795200 87","1549795500 89","1549795800 96","1549796100 85","1549796400 85","1549796700 88","1549797000 85","1549797300 85","1549797600 96","1549797900 85","1549798200 85","1549798500 85","1549798800 85","1549799100 85","1549799400 85","1549799700 94","1549800000 85","1549800300 85","1549800600 85","1549800900 85","1549801200 85","1549801500 85","1549801800 85","1549802100 88","1549802400 85","1549802700 91","1549803000 85","1549803300 85","1549803600 85","1549803900 85","1549804200 94","1549804500 96","1549804800 85","1549805100 96","1549805400 88","1549805700 96","1549806000 85","1549806300 87","1549806600 85","1549806900 89","1549807200 94","1549807500 85","1549807800 92","1549808100 85","1549808400 87","1549808700 92","1549809000 87","1549809300 87","1549809600 87","1549809900 94","1549810200 94","1549810500 93","1549810800 87","1549811100 87","1549811400 87","1549811700 89","1549812000 97","1549812300 87","1549812600 87","1549812900 87","1549813200 87","1549813500 89","1549813800 96","1549814100 87","1549814400 87","1549814700 87","1549815000 87","1549815300 97","1549815600 89","1549815900 87","1549816200 87","1549816500 88","1549816800 87","1549817100 88","1549817400 89","1549817700 87","1549818000 87","1549818300 87","1549818600 87","1549818900 88","1549819200 88","1549819500 94","1549819800 88","1549820100 98","1549820400 88","1549820700 88","1549821000 97","1549821300 88","1549821600 87","1549821900 88","1549822200 97","1549822500 87","1549822800 88","1549823100 88","1549823400 88","1549823700 88","1549824000 88","1549824300 88","1549824600 87","1549824900 87","1549825200 94","1549825500 88","1549825800 88","1549826100 88","1549826400 88","1549826700 91","1549827000 97","1549827300 96","1549827600 88","1549827900 96","1549828200 96","1549828500 88","1549828800 88","1549829100 88","1549829400 97","1549829700 88","1549830000 88","1549830300 88","1549830600 88","1549830900 97","1549831200 97","1549831500 88","1549831800 88","1549832100 88","1549832400 88","1549832700 88","1549833000 98","1549833300 88","1549833600 88","1549833900 88","1549834200 88","1549834500 93","1549834800 88","1549835100 96","1549835400 96","1549835700 97","1549836000 88","1549836300 88","1549836600 88","1549836900 88","1549837200 96","1549837500 88","1549837800 88","1549838100 88","1549838400 88","1549838700 91","1549839000 87","1549839300 88","1549839600 93","1549839900 92","1549840200 88","1549840500 92","1549840800 97","1549841100 87","1549841400 87","1549841700 87","1549842000 87","1549842300 87","1549842600 97","1549842900 88","1549843200 88","1549843500 96","1549843800 88","1549844100 94","1549844400 88","1549844700 88","1549845000 88","1549845300 88","1549845600 88","1549845900 98","1549846200 88","1549846500 88","1549846800 88","1549847100 97","1549847400 88","1549847700 88","1549848000 88","1549848300 88","1549848600 89","1549848900 88","1549849200 89","1549849500 88","1549849800 96","1549850100 88","1549850400 88","1549850700 98","1549851000 88","1549851300 88","1549851600 89","1549851900 88","1549852200 88","1549852500 91","1549852800 88","1549853100 88","1549853400 89","1549853700 88","1549854000 98","1549854300 88","1549854600 88","1549854900 88","1549855200 88","1549855500 91","1549855800 88","1549856100 88","1549856400 88","1549856700 89","1549857000 88","1549857300 88","1549857600 94","1549857900 88","1549858200 89","1549858500 88","1549858800 97","1549859100 88","1549859400 98","1549859700 88","1549860000 96","1549860300 88","1549860600 100","1549860900 96","1549861200 88","1549861500 87","1549861800 87","1549862100 96","1549862400 87","1549862700 92","1549863000 87","1549863300 93","1549863600 87","1549863900 87","1549864200 87","1549864500 87","1549864800 87","1549865100 87","1549865400 87","1549865700 87","1549866000 87","1549866300 87","1549866600 87","1549866900 96","1549867200 87","1549867500 87","1549867800 87","1549868100 87","1549868400 87","1549868700 88","1549869000 87","1549869300 85","1549869600 85","1549869900 87","1549870200 89","1549870800 96","1549871100 87","1549871400 87","1549871700 87","1549872000 87","1549872300 87","1549872600 89","1549872900 87","1549873200 88","1549873500 94","1549873800 85","1549874100 85","1549874400 85","1549874700 87","1549875000 85","1549875300 93","1549875600 87","1549875900 85","1549876200 97","1549876500 85","1549876800 94","1549877100 93","1549877400 87","1549877700 87","1549878000 94","1549878300 87","1549878600 94","1549878900 85","1549879200 87","1549879500 85","1549879800 93","1549880100 85","1549880400 85","1549880700 87","1549881000 85","1549881300 85","1549881600 85","1549881900 96","1549882200 85","1549882500 85","1549882800 85","1549883100 85","1549883400 85","1549883700 89","1549884000 85","1549884300 94","1549884600 93","1549884900 85","1549885200 85","1549885500 87","1549885800 87","1549886100 87","1549886400 94","1549886700 85","1549887000 87","1549887300 85","1549887600 94","1549887900 94","1549888200 92","1549888500 85","1549888800 87","1549889100 94","1549889400 97","1549889700 97","1549890000 93","1549890300 89","1549890600 87","1549890900 87","1549891200 96","1549891500 87","1549891800 92","1549892100 87","1549892400 96","1549892700 87","1549893000 96","1549893300 87","1549893600 87","1549893900 87","1549894200 94","1549894500 94","1549894800 87","1549895100 87","1549895400 92","1549895700 87","1549896000 87","1549896300 87","1549896600 87","1549896900 87","1549897200 96","1549897500 92","1549897800 87","1549898100 85","1549898400 87","1549898700 87","1549899000 85","1549899300 87","1549899600 91","1549899900 87","1549900200 87","1549900500 88","1549900800 88","1549901100 88","1549901400 94","1549901700 88","1549902000 89","1549902300 88","1549902600 94","1549902900 88","1549903200 88","1549903500 88","1549903800 96","1549904100 88","1549904400 88","1549904700 88","1549905000 97","1549905300 88","1549905600 88","1549905900 88","1549906200 88","1549906500 88","1549906800 94","1549907100 91","1549907400 88","1549907700 91","1549908000 88","1549908300 88","1549908600 88","1549908900 88","1549909200 94","1549909500 92","1549909800 88","1549910100 88","1549910400 98","1549910700 88","1549911000 88","1549911300 88","1549911600 88","1549911900 91","1549912200 97","1549912500 88","1549912800 88","1549913100 88","1549913400 98","1549913700 88","1549914000 88","1549914300 97","1549914600 88","1549914900 88","1549915200 97","1549915500 88","1549915800 98","1549916100 89","1549916400 88","1549916700 92","1549917000 93","1549917300 88","1549917600 88","1549917900 97","1549918200 88","1549918500 93","1549918800 88","1549919100 89","1549919400 89","1549919700 88","1549920000 91","1549920300 89","1549920600 88","1549920900 94","1549921200 97","1549921500 89","1549921800 89","1549922100 89","1549922400 98","1549922700 88","1549923000 97","1549923300 89","1549923600 88","1549923900 98","1549924200 93","1549924500 96","1549924800 88","1549925100 92","1549925400 100","1549925700 89","1549926000 97","1549926300 88","1549926600 89","1549926900 88","1549927200 88","1549927500 88","1549927800 97","1549928100 89","1549928400 96","1549928700 88","1549929000 88","1549929300 94","1549929600 88","1549929900 88","1549930200 98","1549930500 94","1549930800 88","1549931100 88","1549931400 88","1549931700 88","1549932000 88","1549932300 88","1549932600 88","1549932900 88","1549933200 100","1549933500 89","1549933800 88","1549934100 92","1549934400 88","1549934700 88","1549935000 88","1549935300 88","1549935600 89","1549935900 88","1549936200 88","1549936500 88","1549936800 88","1549937100 88","1549937400 91","1549937700 98","1549938000 92","1549938300 89","1549938600 88","1549938900 91","1549939200 88","1549939500 88","1549939800 88","1549940100 97","1549940400 91","1549940700 97","1549941000 89","1549941300 88","1549941600 88","1549941900 88","1549942200 96","1549942500 88","1549942800 88","1549943100 88","1549943400 88","1549943700 96","1549944000 88","1549944300 88","1549944600 88","1549944900 88","1549945200 94","1549945500 88","1549945800 96","1549946100 97","1549946400 88","1549946700 97","1549947000 88","1549947300 88","1549947600 88","1549947900 88","1549948200 93","1549948500 88","1549948800 87","1549949100 87","1549949400 87","1549949700 91","1549950000 87","1549950300 97","1549950600 87","1549950900 87","1549951200 94","1549951500 87","1549951800 87","1549952100 92","1549952400 87","1549952700 87","1549953000 94","1549953300 85","1549953600 87","1549953900 87","1549954200 87","1549954500 96","1549954800 91","1549955100 92","1549955400 97","1549955700 97","1549956000 87","1549956300 85","1549956600 87","1549957200 87","1549957500 85","1549957800 92","1549958100 93","1549958400 94","1549958700 85","1549959000 85","1549959300 85","1549959600 85","1549959900 85","1549960200 85","1549960500 85","1549960800 96","1549961100 87","1549961400 85","1549961700 87","1549962000 85","1549962300 85","1549962600 85","1549962900 87","1549963200 85","1549963500 93","1549963800 87","1549964100 93","1549964400 85","1549964700 94","1549965000 85","1549965300 85","1549965600 94","1549965900 87","1549966200 85","1549966500 85","1549966800 87","1549967100 85","1549967400 87","1549967700 93","1549968000 85","1549968300 85","1549968600 85","1549968900 85","1549969200 87","1549969500 92","1549969800 96","1549970100 85","1549970400 85","1549970700 87","1549971000 85","1549971300 87","1549971600 85","1549971900 85","1549972200 85","1549972500 94","1549972800 85","1549973100 92","1549973400 85","1549973700 87","1549974000 96","1549974300 87","1549974600 87","1549974900 87","1549975200 87","1549975500 87","1549975800 94","1549976100 96","1549976400 87","1549976700 85","1549977000 85","1549977300 87","1549977600 97","1549977900 87","1549978200 87","1549978500 87","1549978800 87","1549979100 87","1549979400 87","1549979700 89","1549980000 87","1549980300 87","1549980600 87","1549980900 88","1549981200 87","1549981500 87","1549981800 91","1549982100 91","1549982400 87","1549982700 87","1549983000 87","1549983300 87","1549983600 96","1549983900 87","1549984200 88","1549984500 87","1549984800 88","1549985100 94","1549985400 88","1549985700 94","1549986000 87","1549986300 87","1549986600 87","1549986900 87","1549987200 93","1549987500 87","1549987800 87","1549988100 87","1549988400 87","1549988700 87","1549989000 87","1549989300 96","1549989600 87","1549989900 97","1549990200 87","1549990500 87","1549990800 88","1549991100 97","1549991400 96","1549991700 96","1549992000 88","1549992300 87","1549992600 88","1549992900 88","1549993200 88","1549993500 88","1549993800 96","1549994100 88","1549994400 87","1549994700 88","1549995000 88","1549995300 97","1549995600 88","1549995900 98","1549996200 87","1549996500 87","1549996800 87","1549997100 87","1549997400 89","1549997700 88","1549998000 96","1549998300 87","1549998600 93","1549998900 93","1549999200 97","1549999500 88","1549999800 87","1550000100 87","1550000400 87","1550000700 88","1550001000 88","1550001300 94","1550001600 96","1550001900 87","1550002200 96","1550002500 88","1550002800 87","1550003100 97","1550003400 96","1550003700 88","1550004000 88","1550004300 96","1550004600 96","1550004900 87","1550005200 88","1550005500 87","1550005800 87","1550006100 88","1550006400 87","1550006700 87","1550007000 97","1550007300 88","1550007600 97","1550007900 87","1550008200 93","1550008500 88","1550008800 93","1550009100 89","1550009400 87","1550009700 87","1550010000 87","1550010300 87","1550010600 91","1550010900 87","1550011200 87","1550011500 96","1550011800 87","1550012100 97","1550012400 87","1550012700 96","1550013000 88","1550013300 87","1550013600 87","1550013900 87","1550014200 87","1550014500 87","1550014800 88","1550015100 87","1550015400 94","1550015700 87","1550016000 94","1550016300 87","1550016600 94","1550016900 87","1550017200 87","1550017500 87","1550017800 96","1550018100 87","1550018400 87","1550018700 89","1550019000 96","1550019300 87","1550019600 87","1550019900 87","1550020200 87","1550020500 87","1550020800 87","1550021100 96","1550021400 87","1550021700 87","1550022000 87","1550022300 91","1550022600 96","1550022900 87","1550023200 87","1550023500 87","1550023800 87","1550024100 87","1550024400 93","1550024700 87","1550025000 87","1550025300 87","1550025600 96","1550025900 87","1550026200 88","1550026500 97","1550026800 98","1550027100 98","1550027400 98","1550027700 89","1550028000 89","1550028300 89","1550028600 92","1550028900 93","1550029200 89","1550029500 89","1550029800 88","1550030100 88","1550030400 88","1550030700 88","1550031000 88","1550085300 89","1550085600 89","1550085900 98","1550086200 89","1550086500 96","1550086800 93","1550087100 88","1550087400 88","1550087700 88","1550088000 96","1550088300 88","1550088600 88","1550088900 88","1550089200 97","1550089500 88","1550089800 88","1550090100 88","1550090400 88","1550090700 92","1550091000 88","1550091300 88","1550091600 88","1550091900 88","1550092200 88","1550092500 88","1550092800 88","1550093100 88","1550093400 88","1550093700 88","1550094000 92","1550094300 89","1550094600 89","1550094900 96","1550095200 89","1550095500 89","1550095800 100","1550096100 94","1550096400 94","1550096700 89","1550097000 89","1550097300 97","1550097600 89","1550097900 89","1550098200 89","1550098500 93","1550098800 89","1550099100 89","1550099400 98","1550099700 89","1550100000 89","1550100300 98","1550100600 89","1550100900 89","1550101200 89","1550101500 91","1550101800 89","1550102100 89","1550102400 89","1550102700 89","1550103000 89","1550103300 97","1550103600 89","1550103900 89","1550104200 89","1550104500 94","1550104800 98","1550105100 94","1550105400 89","1550105700 89","1550106000 89","1550106300 94","1550106600 89","1550106900 89","1550107200 92","1550107500 89","1550107800 89","1550108100 89","1550108400 89","1550108700 91","1550109000 89","1550109300 89","1550109600 89","1550109900 89","1550110200 100","1550110500 89","1550110800 89","1550111100 94","1550111400 97","1550111700 89","1550112000 98","1550112300 89","1550112600 89","1550112900 100","1550113200 94","1550113500 89","1550113800 89","1550114100 96","1550114400 89","1550114700 98","1550115000 89","1550115300 89","1550115600 98","1550115900 89","1550116200 96","1550116500 89","1550116800 89","1550117100 89","1550117400 89","1550117700 89","1550118000 89","1550118300 91","1550118600 89","1550118900 91","1550119200 98","1550119500 89","1550119800 89","1550120100 89","1550120400 88","1550120700 89","1550121000 89","1550121300 89","1550121600 89","1550121900 89","1550122200 89","1550122500 98","1550122800 89","1550123100 92","1550123400 89","1550123700 89","1550124000 89","1550124300 100","1550124600 89","1550124900 91","1550125200 89","1550125500 89","1550125800 91","1550126100 89","1550126400 45","1550126700 45","1550127000 45","1550127300 98","1550127600 97","1550127900 97","1550128200 89","1550128500 89","1550128800 89","1550129100 89","1550129400 89","1550130000 93","1550130300 89","1550130600 98","1550130900 93","1550131200 89","1550131500 89","1550131800 89","1550132100 89","1550132400 89","1550132700 89","1550133000 89","1550133300 89","1550133600 89","1550133900 89","1550134200 89","1550134500 89","1550134800 89","1550135100 89","1550135400 98","1550135700 89","1550136000 89","1550136300 89","1550136600 89","1550136900 89","1550137200 89","1550137500 94","1550137800 100","1550138100 89","1550138400 89","1550138700 100","1550139000 46","1550139300 91","1550139600 89","1550139900 89","1550140200 98","1550140500 98","1550140800 93","1550141100 89","1550141400 98","1550141700 96","1550142000 89","1550142300 98","1550142600 89","1550142900 93","1550143200 89","1550143500 88","1550143800 100","1550144100 91","1550144400 91","1550144700 89","1550145000 88","1550145300 89","1550145600 89","1550145900 89","1550146200 98","1550146500 89","1550146800 89","1550147100 89","1550147400 89","1550147700 89","1550148000 96","1550148300 89","1550148600 88","1550148900 97","1550149200 89","1550149500 89","1550149800 100","1550150100 89","1550150400 97","1550150700 98","1550151000 89","1550151300 92","1550151600 89","1550151900 89","1550152200 89","1550152500 89","1550152800 89","1550153100 89","1550153400 89","1550153700 89","1550154000 89","1550154300 100","1550154600 100","1550154900 98","1550155200 89","1550155500 98","1550155800 88","1550156100 89","1550156400 89","1550156700 89","1550157000 98","1550157300 89","1550157600 98","1550157900 92","1550158200 89","1550158500 89","1550158800 89","1550159100 89","1550159400 89","1550159700 89","1550160000 98","1550160300 89","1550160600 89","1550160900 89","1550161200 89","1550161500 89","1550161800 92","1550162100 97","1550162400 89","1550162700 89","1550163000 89","1550163300 89","1550163600 89","1550163900 89","1550164200 92","1550164500 98","1550164800 89","1550165100 89","1550165400 93","1550165700 89","1550166000 89","1550166300 89","1550166600 89","1550166900 89","1550167200 89","1550167500 89","1550167800 89","1550168100 93","1550168400 96","1550168700 89","1550169000 98","1550169300 88","1550169600 97","1550169900 89","1550170200 89","1550170500 89","1550170800 98","1550171100 98","1550171400 45","1550171700 97","1550172000 98","1550172300 89","1550172600 89","1550172900 91","1550173200 89","1550173500 89","1550173800 97","1550174100 88","1550174400 98","1550174700 89","1550175000 94","1550175300 89","1550175600 91","1550175900 97","1550176200 89","1550176500 89","1550176800 91","1550177100 89","1550177400 93","1550177700 89","1550178000 89","1550178300 98","1550178600 98","1550178900 89","1550179200 89","1550179500 89","1550179800 89","1550180100 89","1550180400 89","1550180700 92","1550181000 89","1550181300 89","1550181600 89","1550181900 97","1550182200 94","1550182500 89","1550182800 89","1550183100 89","1550183400 89","1550183700 98","1550184000 96","1550184300 98","1550184600 100","1550184900 97","1550185200 97","1550185500 89","1550185800 98","1550186100 94","1550186400 88","1550186700 98","1550187000 88","1550187300 88","1550187600 98","1550187900 88","1550188200 97","1550188500 89","1550188800 88","1550189100 88","1550189400 89","1550189700 88","1550190000 97","1550190300 96","1550190600 88","1550190900 88","1550191200 97","1550191500 88","1550191800 88","1550192100 88","1550192400 88","1550192700 88","1550193000 93","1550193300 96","1550193600 88","1550193900 89","1550194200 88","1550194500 97","1550194800 88","1550195100 88","1550195400 89","1550195700 88","1550196000 88","1550196300 89","1550196600 97","1550196900 88","1550197200 93","1550197500 92","1550197800 88","1550198100 88","1550198400 88","1550198700 89","1550199000 98","1550199300 98","1550199600 89","1550199900 88","1550200200 88","1550200500 88","1550200800 89","1550201100 97","1550201400 89","1550201700 88","1550202000 93","1550202300 88","1550202600 88","1550202900 89","1550203200 88","1550203500 97","1550203800 88","1550204100 97","1550204400 88","1550204700 93","1550205000 89","1550205300 89","1550205600 89","1550205900 89","1550206200 89","1550206500 89","1550206800 89","1550207100 89","1550207400 89","1550207700 89","1550208000 89","1550208300 89","1550208600 89","1550208900 89","1550209200 89","1550209500 91","1550209800 91","1550210100 93","1550210400 88","1550210700 88","1550211000 88","1550211300 88","1550211600 88","1550211900 88","1550212200 88","1550212500 98","1550212800 88","1550213100 88","1550213400 96","1550213700 100","1550214000 88","1550214300 94","1550214600 88","1550214900 92","1550215200 88","1550215500 96","1550215800 97","1550216400 88","1550216700 88","1550217000 94","1550217300 89","1550217600 91","1550217900 91","1550218200 89","1550218500 91","1550218800 91","1550219100 91","1550219400 89","1550219700 89","1550220000 89","1550220300 93","1550220600 89","1550220900 88","1550221200 89","1550221500 89","1550221800 93","1550222100 89","1550222400 96","1550222700 89","1550223000 89","1550223300 98","1550223600 88","1550223900 89","1550224200 89","1550224500 89","1550224800 89","1550225100 97","1550225400 89","1550225700 98","1550226000 97","1550226300 89","1550226600 88","1550226900 89","1550227200 92","1550227500 89","1550227800 89","1550228100 94","1550228400 94","1550228700 98","1550229000 89","1550229300 89","1550229600 89","1550229900 89","1550230200 89","1550230500 89","1550230800 89","1550231100 89","1550231400 89","1550231700 89","1550232000 89","1550232300 89","1550232600 89","1550232900 89","1550233200 97","1550233500 89","1550233800 89","1550234100 89","1550234400 92","1550234700 94","1550235000 98","1550235300 89","1550235600 89","1550235900 89","1550236200 98","1550236500 89","1550236800 98","1550237100 89","1550237400 89","1550237700 89","1550238000 89","1550238300 91","1550238600 89","1550238900 89","1550239200 89","1550239500 92","1550239800 91","1550240100 91","1550240400 91","1550240700 91","1550241000 94","1550241300 91","1550241600 92","1550241900 91","1550242200 100","1550242500 89","1550242800 91","1550243100 91","1550243400 91","1550243700 100","1550244000 91","1550244300 91","1550244600 100","1550244900 101","1550245200 98","1550245500 91","1550245800 101","1550246100 91","1550246400 91","1550246700 92","1550247000 91","1550247300 91","1550247600 94","1550247900 91","1550248200 91","1550248500 98","1550248800 97","1550249100 91","1550249400 98","1550249700 97","1550250000 91","1550250300 96","1550250600 91","1550250900 91","1550251200 97","1550251500 91","1550251800 91","1550252100 100","1550252400 91","1550252700 89","1550253000 92","1550253300 92","1550253600 92","1550253900 91","1550254200 91","1550254500 91","1550254800 91","1550255100 98","1550255400 91","1550255700 89","1550256000 91","1550256300 98","1550256600 97","1550256900 91","1550257200 91","1550257500 89","1550257800 91","1550258100 91","1550258400 91","1550258700 91","1550259000 93","1550259300 96","1550259600 89","1550259900 89","1550260200 91","1550260500 91","1550260800 89","1550261100 91","1550261400 91","1550261700 89","1550262000 100","1550262300 100","1550262600 92","1550262900 97","1550263200 89","1550263500 91","1550263800 91","1550264100 97","1550264400 91","1550264700 91","1550265000 91","1550265300 91","1550265600 96","1550265900 101","1550266200 93","1550266500 91","1550266800 91","1550267100 91","1550267400 91","1550267700 91","1550268000 96","1550268300 91","1550268600 91","1550268900 91","1550269200 91","1550269500 100","1550269800 91","1550270100 91","1550270400 91","1550270700 91","1550271000 91","1550271300 91","1550271600 89","1550271900 91","1550272200 91","1550272500 91","1550272800 91","1550273100 100","1550273400 91","1550273700 91","1550274000 91","1550274300 91","1550274600 91","1550274900 91","1550275200 93","1550275500 97","1550275800 96","1550276100 89","1550276400 89","1550276700 92","1550277000 89","1550277300 89","1550277600 97","1550277900 89","1550278200 89","1550278500 91","1550278800 98","1550279100 89","1550279400 89","1550279700 92","1550280000 89","1550280300 89","1550280600 89","1550280900 91","1550281200 89","1550281500 89","1550281800 89","1550282100 89","1550282400 98","1550282700 89","1550283000 91","1550283300 100","1550283600 97","1550283900 89","1550284200 89","1550284500 89","1550284800 98","1550285100 101","1550285400 96","1550285700 97","1550286000 96","1550286300 93","1550286600 100","1550286900 91","1550287200 89","1550287500 89","1550287800 89","1550288100 98","1550288400 89","1550288700 100","1550289000 93","1550289300 89","1550289600 89","1550289900 89","1550290200 89","1550290500 98","1550290800 92","1550291100 89","1550291400 89","1550291700 91","1550292000 89","1550292300 89","1550292600 89","1550292900 89","1550293200 89","1550293500 100","1550293800 100","1550294100 89","1550294400 89","1550294700 98","1550295000 100","1550295300 89","1550295600 89","1550295900 89","1550296200 89","1550296500 89","1550296800 89","1550297100 89","1550297400 89","1550297700 89","1550298000 89","1550298300 89","1550298600 98","1550298900 92","1550299200 89","1550299500 100","1550299800 89","1550300100 89","1550300400 89","1550300700 89","1550301000 89","1550301300 89","1550301600 89","1550301900 97","1550302200 91","1550302800 94","1550303100 100","1550303400 89","1550303700 91","1550304000 98","1550304300 89","1550304600 89","1550304900 98","1550305200 91","1550305500 89","1550305800 92","1550306100 89","1550306400 89","1550306700 89","1550307000 89","1550307300 91","1550307600 89","1550307900 98","1550308200 94","1550308500 94","1550308800 89","1550309100 98","1550309400 89","1550309700 100","1550310000 89","1550310300 89","1550310600 98","1550310900 98","1550311200 91","1550311500 89","1550311800 89","1550312100 89","1550312400 89","1550312700 89","1550313000 89","1550313300 89","1550313600 89","1550313900 96","1550314200 89","1550314500 89","1550314800 97","1550315100 89","1550315400 97","1550315700 91","1550316000 89","1550316300 89","1550316600 89","1550316900 89","1550317200 89","1550317500 89","1550317800 89","1550318100 89","1550318400 92","1550318700 89","1550319000 89","1550319300 89","1550319600 89","1550319900 92","1550320200 89","1550320500 89","1550320800 100","1550321100 89","1550321400 89","1550321700 96","1550322000 89","1550322300 89","1550322600 98","1550322900 89","1550323200 89","1550323500 94","1550323800 89","1550324100 89","1550324400 89","1550324700 89","1550325000 100","1550325300 89","1550325600 89","1550325900 89","1550326200 89","1550326500 89","1550326800 89","1550327100 89","1550327400 92","1550327700 97","1550328000 96","1550328300 97","1550328600 88","1550328900 89","1550329200 88","1550329500 89","1550329800 88","1550330100 89","1550330400 97","1550330700 93","1550331000 88","1550331300 89","1550331600 88","1550331900 89","1550332200 92","1550332500 89","1550332800 89","1550333100 89","1550333400 89","1550333700 89","1550334000 100","1550334300 89","1550334600 89","1550334900 98","1550335200 89","1550335500 89","1550335800 97","1550336100 89","1550336400 100","1550336700 98","1550337000 89","1550337300 89","1550337600 89","1550337900 96","1550338200 89","1550338500 92","1550338800 89","1550339100 89","1550339400 89","1550339700 89","1550340000 98","1550340300 97","1550340600 89","1550340900 98","1550341200 91","1550341500 98","1550341800 89","1550342100 89","1550342400 89","1550342700 97","1550343000 89","1550343300 89","1550343600 98","1550343900 100","1550344200 98","1550344500 91","1550344800 89","1550345100 89","1550345400 89","1550345700 89","1550346000 89","1550346300 89","1550346600 89","1550346900 89","1550347200 94","1550347500 91","1550347800 89","1550348100 89","1550348400 89","1550348700 89","1550349000 89","1550349300 89","1550349600 89","1550349900 89","1550350200 89","1550350500 89","1550350800 89","1550351100 89","1550351400 98","1550351700 92","1550352000 97","1550352300 100","1550352600 89","1550352900 89","1550353200 89"],"GPU3":["1547769600 87","1547769900 85","1547770200 85","1547770500 85","1547770800 85","1547771100 85","1547771400 85","1547771700 85","1547772000 85","1547772300 85","1547772600 85","1547772900 85","1547773200 85","1547773500 85","1547773800 85","1547774100 85","1547774400 84","1547774700 85","1547775000 85","1547775300 84","1547775600 85","1547775900 84","1547776200 85","1547776500 85","1547776800 85","1547777100 85","1547777400 85","1547777700 84","1547778000 84","1547778300 84","1547778600 84","1547778900 85","1547779200 84","1547779500 85","1547779800 84","1547780100 84","1547780400 84","1547780700 85","1547781000 84","1547781300 85","1547781600 85","1547781900 85","1547782200 85","1547782500 85","1547782800 85","1547783100 85","1547783400 85","1547783700 85","1547784000 85","1547784300 85","1547784600 85","1547784900 85","1547785200 85","1547785500 85","1547785800 85","1547786100 87","1547786400 85","1547786700 85","1547787000 85","1547787300 87","1547787600 87","1547787900 85","1547788200 85","1547788500 85","1547788800 85","1547789100 85","1547789400 85","1547789700 84","1547790000 85","1547790300 85","1547790600 85","1547790900 85","1547791200 85","1547791500 85","1547791800 85","1547792100 85","1547792400 85","1547792700 87","1547793000 85","1547793300 87","1547793600 84","1547793900 85","1547794200 87","1547794500 85","1547794800 85","1547795100 87","1547795400 85","1547795700 85","1547796000 85","1547796300 85","1547796600 85","1547797200 85","1547797500 85","1547797800 85","1547798100 85","1547798400 87","1547798700 85","1547799000 85","1547799300 85","1547799600 85","1547799900 85","1547800200 85","1547800500 85","1547800800 85","1547801100 85","1547801400 85","1547801700 85","1547802000 87","1547802300 85","1547802600 85","1547802900 85","1547803200 85","1547803500 85","1547803800 87","1547804100 87","1547804400 85","1547804700 87","1547805000 85","1547805300 85","1547805600 85","1547805900 87","1547806200 85","1547806500 87","1547806800 85","1547807100 85","1547807400 87","1547807700 85","1547808000 85","1547808300 85","1547808600 85","1547808900 85","1547809200 87","1547809500 85","1547809800 87","1547810100 87","1547810400 85","1547810700 85","1547811000 87","1547811300 87","1547811600 85","1547811900 85","1547812200 85","1547812500 85","1547812800 85","1547813100 85","1547813400 85","1547813700 87","1547814000 85","1547814300 85","1547814600 85","1547814900 85","1547815200 87","1547815500 85","1547815800 85","1547816100 85","1547816400 87","1547816700 85","1547817000 85","1547817300 85","1547817600 84","1547817900 85","1547818200 85","1547818500 87","1547818800 85","1547819100 85","1547819400 87","1547819700 85","1547820000 87","1547820300 85","1547820600 85","1547820900 85","1547821200 85","1547821500 87","1547821800 85","1547822100 87","1547822400 87","1547822700 85","1547823000 87","1547823300 85","1547823600 87","1547823900 87","1547824200 85","1547824500 85","1547824800 84","1547825100 87","1547825400 87","1547825700 87","1547826000 85","1547826300 87","1547826600 85","1547826900 85","1547827200 85","1547827500 87","1547827800 85","1547828100 87","1547828400 87","1547828700 85","1547829000 87","1547829300 87","1547829600 87","1547829900 85","1547830200 87","1547830500 87","1547830800 85","1547831100 87","1547831400 85","1547831700 87","1547832000 87","1547832300 87","1547832600 87","1547832900 87","1547833200 44","1547833500 42","1547833800 42","1547834100 84","1547834400 85","1547834700 87","1547835000 87","1547835300 85","1547835600 85","1547835900 84","1547836200 85","1547836500 85","1547836800 85","1547837100 85","1547837400 87","1547837700 87","1547838000 87","1547838300 84","1547838600 87","1547838900 87","1547839200 85","1547839500 87","1547839800 87","1547840100 85","1547840400 87","1547840700 87","1547841000 87","1547841300 85","1547841600 87","1547841900 87","1547842200 87","1547842500 87","1547842800 85","1547843100 87","1547843400 45","1547843700 74","1547844000 75","1547844300 42","1547844600 72","1547844900 72","1547845200 72","1547845500 59","1547845800 55","1547846100 72","1547846400 72","1547846700 75","1547847000 71","1547847300 66","1547847600 76","1547847900 71","1547848200 72","1547848500 70","1547848800 72","1547849100 71","1547849400 61","1547849700 65","1547850000 72","1547850300 71","1547850600 59","1547850900 75","1547851200 72","1547851500 72","1547851800 71","1547852100 72","1547852400 74","1547852700 74","1547853000 71","1547853300 75","1547853600 72","1547853900 81","1547854200 71","1547854500 72","1547854800 74","1547855100 74","1547855400 72","1547855700 71","1547856000 74","1547856300 71","1547856600 70","1547856900 72","1547857200 71","1547857500 74","1547857800 72","1547858100 72","1547858400 72","1547858700 71","1547859000 79","1547859300 57","1547859600 70","1547859900 71","1547860200 55","1547860500 70","1547860800 71","1547861100 66","1547861400 71","1547861700 79","1547862000 80","1547862300 70","1547862600 71","1547862900 62","1547863200 70","1547863500 67","1547863800 72","1547864100 72","1547864400 70","1547864700 61","1547865000 70","1547865300 70","1547865600 71","1547865900 70","1547866200 68","1547866500 63","1547866800 68","1547867100 72","1547867400 70","1547867700 70","1547868000 70","1547868300 65","1547868600 67","1547868900 68","1547869200 71","1547869500 70","1547869800 70","1547870100 71","1547870400 70","1547870700 71","1547871000 70","1547871300 71","1547871600 70","1547871900 70","1547872200 58","1547872500 71","1547872800 70","1547873100 68","1547873400 74","1547873700 72","1547874000 72","1547874300 66","1547874600 71","1547874900 70","1547875200 70","1547875500 70","1547875800 71","1547876100 62","1547876400 70","1547876700 68","1547877000 70","1547877300 81","1547877600 70","1547877900 71","1547878200 70","1547878500 71","1547878800 68","1547879100 70","1547879400 74","1547879700 70","1547880000 71","1547880300 70","1547880600 72","1547880900 66","1547881200 71","1547881500 70","1547881800 71","1547882100 71","1547882400 66","1547882700 61","1547883000 71","1547883600 81","1547883900 70","1547884200 68","1547884500 71","1547884800 71","1547885100 71","1547885400 70","1547885700 71","1547886000 70","1547886300 67","1547886600 71","1547886900 70","1547887200 57","1547887500 70","1547887800 71","1547888100 71","1547888400 70","1547888700 63","1547889000 63","1547889300 61","1547889600 74","1547889900 71","1547890200 72","1547890500 65","1547890800 75","1547891100 74","1547891400 55","1547891700 68","1547892000 68","1547892300 71","1547892600 72","1547892900 71","1547893200 72","1547893500 65","1547893800 79","1547894100 62","1547894400 68","1547894700 68","1547895000 71","1547895300 70","1547895600 70","1547895900 72","1547896200 71","1547896500 66","1547896800 70","1547897100 71","1547897400 70","1547897700 72","1547898000 70","1547898300 72","1547898600 49","1547898900 68","1547899200 72","1547899500 79","1547899800 79","1547900100 70","1547900400 71","1547900700 70","1547901000 70","1547901300 71","1547901600 61","1547901900 70","1547902200 58","1547902500 70","1547902800 55","1547903100 68","1547903400 70","1547903700 66","1547904000 70","1547904300 70","1547904600 63","1547904900 72","1547905200 78","1547905500 70","1547905800 70","1547906100 71","1547906400 70","1547906700 68","1547907000 71","1547907300 70","1547907600 72","1547907900 74","1547908200 75","1547908500 72","1547908800 75","1547909100 74","1547909400 72","1547909700 74","1547910000 66","1547910300 70","1547910600 70","1547910900 75","1547911200 61","1547911500 71","1547911800 72","1547912100 58","1547912400 74","1547912700 76","1547913000 72","1547913300 71","1547913600 81","1547913900 72","1547914200 72","1547914500 71","1547914800 71","1547915100 71","1547915400 72","1547915700 80","1547916000 72","1547916300 74","1547916600 68","1547916900 71","1547917200 79","1547917500 66","1547917800 71","1547918100 65","1547918400 62","1547918700 71","1547919000 68","1547919300 75","1547919600 71","1547919900 71","1547920200 63","1547920500 71","1547920800 68","1547921100 72","1547921400 74","1547921700 75","1547922000 72","1547922300 72","1547922600 63","1547922900 61","1547923200 71","1547923500 72","1547923800 63","1547924100 72","1547924400 67","1547924700 75","1547925000 72","1547925300 75","1547925600 66","1547925900 74","1547926200 74","1547926500 71","1547926800 76","1547927100 75","1547927400 81","1547927700 74","1547928000 81","1547928300 75","1547928600 72","1547928900 67","1547929200 75","1547929500 74","1547929800 63","1547930100 67","1547930400 75","1547930700 72","1547931000 72","1547931300 72","1547931600 74","1547931900 81","1547932200 81","1547932500 72","1547932800 72","1547933100 83","1547933400 67","1547933700 74","1547934000 72","1547934300 72","1547934600 75","1547934900 72","1547935200 81","1547935500 74","1547935800 75","1547936100 71","1547936400 75","1547936700 71","1547937000 78","1547937300 57","1547937600 58","1547937900 72","1547938200 72","1547938500 72","1547938800 72","1547939100 70","1547939400 75","1547939700 71","1547940000 71","1547940300 74","1547940600 74","1547940900 72","1547941200 71","1547941500 74","1547941800 71","1547942100 75","1547942400 71","1547942700 72","1547943000 70","1547943300 71","1547943600 75","1547943900 71","1547944200 75","1547944500 72","1547944800 72","1547945100 71","1547945400 71","1547945700 57","1547946000 72","1547946300 71","1547946600 71","1547946900 75","1547947200 55","1547947500 76","1547947800 72","1547948100 75","1547948400 71","1547948700 63","1547949000 74","1547949300 72","1547949600 71","1547949900 72","1547950200 62","1547950500 71","1547950800 71","1547951100 74","1547951400 63","1547951700 72","1547952000 72","1547952300 55","1547952600 72","1547952900 58","1547953200 72","1547953500 72","1547953800 75","1547954100 70","1547954400 83","1547954700 62","1547955000 75","1547955300 71","1547955600 84","1547955900 74","1547956200 63","1547956500 75","1547956800 72","1547957100 59","1547957400 75","1547957700 71","1547958000 75","1547958300 71","1547958600 57","1547958900 72","1547959200 78","1547959500 59","1547959800 72","1547960100 72","1547960400 71","1547960700 71","1547961000 74","1547961300 72","1547961600 71","1547961900 81","1547962200 65","1547962500 72","1547962800 71","1547963100 72","1547963400 74","1547963700 72","1547964000 67","1547964300 75","1547964600 72","1547964900 72","1547965200 72","1547965500 71","1547965800 66","1547966100 71","1547966400 74","1547966700 81","1547967000 71","1547967300 75","1547967600 75","1547967900 81","1547968200 71","1547968500 72","1547968800 70","1547969100 71","1547969400 81","1547970000 74","1547970300 72","1547970600 65","1547970900 72","1547971200 74","1547971500 72","1547971800 71","1547972100 62","1547972400 75","1547972700 74","1547973000 72","1547973300 65","1547973600 71","1547973900 71","1547974200 75","1547974500 74","1547974800 71","1547975100 71","1547975400 72","1547975700 72","1547976000 72","1547976300 70","1547976600 71","1547976900 70","1547977200 72","1547977500 70","1547977800 70","1547978100 75","1547978400 72","1547978700 72","1547979000 72","1547979300 74","1547979600 63","1547979900 72","1547980200 74","1547980500 79","1547980800 72","1547981100 71","1547981400 72","1547981700 72","1547982000 63","1547982300 72","1547982600 71","1547982900 65","1547983200 70","1547983500 72","1547983800 63","1547984100 70","1547984400 71","1547984700 74","1547985000 72","1547985300 72","1547985600 72","1547985900 81","1547986200 72","1547986500 71","1547986800 71","1547987100 71","1547987400 71","1547987700 74","1547988000 71","1547988300 71","1547988600 75","1547988900 72","1547989200 74","1547989500 74","1547989800 72","1547990100 71","1547990400 72","1547990700 70","1547991000 74","1547991300 75","1547991600 71","1547991900 55","1547992200 71","1547992500 75","1547992800 71","1547993100 72","1547993400 63","1547993700 74","1547994000 75","1547994300 71","1547994600 70","1547994900 71","1547995200 74","1547995500 71","1547995800 72","1547996100 72","1547996400 66","1547996700 71","1547997000 72","1547997300 72","1547997600 72","1547997900 72","1547998200 80","1547998500 72","1547998800 83","1547999100 83","1547999400 68","1547999700 71","1548000000 80","1548000300 72","1548000600 71","1548000900 74","1548001200 71","1548001500 71","1548001800 74","1548002100 71","1548002400 72","1548002700 72","1548003000 74","1548003300 72","1548003600 72","1548003900 70","1548004200 71","1548004500 71","1548004800 72","1548005100 74","1548005400 71","1548005700 72","1548006000 62","1548006300 72","1548006600 80","1548006900 70","1548007200 65","1548007500 70","1548007800 71","1548008100 62","1548008400 70","1548008700 68","1548009000 70","1548009300 71","1548009600 55","1548009900 71","1548010200 41","1548010500 68","1548010800 57","1548011100 79","1548011400 62","1548011700 70","1548012000 71","1548012300 41","1548012600 41","1548012900 41","1548013200 42","1548013500 41","1548013800 71","1548014100 42","1548014400 42","1548014700 74","1548015000 58","1548015300 75","1548015600 71","1548015900 71","1548016200 76","1548016500 76","1548016800 76","1548017100 76","1548017400 76","1548017700 42","1548018000 42","1548018300 42","1548018600 42","1548018900 42","1548019200 42","1548019500 42","1548019800 42","1548020100 42","1548020400 42","1548020700 42","1548021000 42","1548021300 42","1548021600 42","1548021900 42","1548022200 42","1548022500 42","1548022800 42","1548023100 42","1548023400 42","1548023700 42","1548024000 42","1548024300 42","1548024600 42","1548024900 41","1548025200 42","1548025500 42","1548025800 42","1548026100 42","1548026400 41","1548026700 42","1548027000 42","1548027300 41","1548027600 41","1548027900 42","1548028200 42","1548028500 41","1548028800 42","1548029100 41","1548029400 42","1548029700 41","1548030000 42","1548030300 42","1548030600 41","1548030900 41","1548031200 42","1548031500 41","1548031800 41","1548032100 42","1548032400 41","1548032700 42","1548033000 42","1548033300 41","1548033600 41","1548033900 42","1548034200 42","1548034500 42","1548034800 42","1548035100 42","1548035400 42","1548035700 41","1548036000 42","1548036300 42","1548036600 41","1548036900 41","1548037200 42","1548037500 42","1548037800 42","1548038100 42","1548038400 72","1548038700 74","1548039000 71","1548039300 57","1548039600 57","1548039900 57","1548040200 57","1548040500 57","1548040800 42","1548041100 41","1548041400 41","1548041700 75","1548042000 59","1548042300 72","1548042600 71","1548042900 65","1548043200 74","1548043500 71","1548043800 74","1548044100 79","1548044400 71","1548044700 71","1548045000 72","1548045300 58","1548045600 71","1548045900 74","1548046200 72","1548046500 66","1548046800 74","1548047100 70","1548047400 74","1548047700 74","1548048000 72","1548048300 74","1548048600 75","1548048900 70","1548049200 75","1548049500 75","1548049800 71","1548050100 75","1548050400 74","1548050700 75","1548051000 74","1548051300 55","1548051600 72","1548051900 65","1548052200 71","1548052500 70","1548052800 74","1548053100 72","1548053400 74","1548053700 72","1548054000 75","1548054300 72","1548054600 71","1548054900 72","1548055200 75","1548055500 75","1548055800 71","1548056400 65","1548056700 75","1548057000 68","1548057300 72","1548057600 74","1548057900 75","1548058200 80","1548058500 72","1548058800 71","1548059100 75","1548059400 81","1548059700 80","1548060000 75","1548060300 70","1548060600 68","1548060900 70","1548061200 75","1548061500 71","1548061800 70","1548062100 74","1548062400 70","1548062700 68","1548063000 65","1548063300 72","1548063600 72","1548063900 72","1548064200 70","1548064500 71","1548064800 70","1548065100 74","1548065400 74","1548065700 71","1548066000 72","1548066300 71","1548066600 71","1548066900 63","1548067200 70","1548067500 61","1548067800 72","1548068100 71","1548068400 58","1548068700 74","1548069000 72","1548069300 74","1548069600 72","1548069900 58","1548070200 63","1548070500 70","1548070800 70","1548071100 54","1548071400 81","1548071700 71","1548072000 74","1548072300 72","1548072600 71","1548072900 78","1548073200 75","1548073500 75","1548073800 72","1548074100 71","1548074400 70","1548074700 72","1548075000 83","1548075300 72","1548075600 74","1548075900 71","1548076200 71","1548076500 72","1548076800 74","1548077100 71","1548077400 81","1548077700 71","1548078000 67","1548078300 74","1548078600 71","1548078900 58","1548079200 75","1548079500 74","1548079800 74","1548080100 74","1548080400 71","1548080700 74","1548081000 74","1548081300 72","1548081600 72","1548081900 74","1548082200 71","1548082500 72","1548082800 62","1548083100 63","1548083400 70","1548083700 74","1548084000 74","1548084300 71","1548084600 76","1548084900 72","1548085200 65","1548085500 71","1548085800 72","1548086100 71","1548086400 71","1548086700 81","1548087000 72","1548087300 75","1548087600 75","1548087900 71","1548088200 72","1548088500 72","1548088800 65","1548089100 72","1548089400 67","1548089700 70","1548090000 70","1548090300 75","1548090600 75","1548090900 72","1548091200 71","1548091500 72","1548091800 71","1548092100 74","1548092400 74","1548092700 72","1548093000 74","1548093300 70","1548093600 71","1548093900 72","1548094200 72","1548094500 75","1548094800 71","1548095100 71","1548095400 71","1548095700 72","1548096000 75","1548096300 54","1548096600 76","1548096900 75","1548097200 48","1548097500 74","1548097800 81","1548098100 72","1548098400 71","1548098700 83","1548099000 72","1548099300 70","1548099600 71","1548099900 71","1548100200 71","1548100500 72","1548100800 75","1548101100 83","1548101400 74","1548101700 57","1548102000 72","1548102300 55","1548102600 70","1548102900 70","1548103200 72","1548103500 75","1548103800 71","1548104100 74","1548104400 75","1548104700 72","1548105000 65","1548105300 81","1548105600 75","1548105900 74","1548106200 72","1548106500 75","1548106800 76","1548107100 75","1548107400 75","1548107700 72","1548108000 72","1548108300 76","1548108600 78","1548108900 71","1548109200 72","1548109500 74","1548109800 67","1548110100 72","1548110400 74","1548110700 74","1548111000 74","1548111300 71","1548111600 71","1548111900 75","1548112200 75","1548112500 84","1548112800 59","1548113100 65","1548113400 74","1548113700 74","1548114000 74","1548114300 75","1548114600 71","1548114900 72","1548115200 71","1548115500 61","1548115800 74","1548116100 74","1548116400 72","1548116700 76","1548117000 75","1548117300 72","1548117600 74","1548117900 75","1548118200 65","1548118500 72","1548118800 75","1548119100 72","1548119400 53","1548119700 71","1548120000 71","1548120300 75","1548120600 75","1548120900 66","1548121200 70","1548121500 72","1548121800 74","1548122100 76","1548122400 75","1548122700 70","1548123000 74","1548123300 72","1548123600 76","1548123900 71","1548124200 71","1548124500 70","1548124800 70","1548125100 72","1548125400 79","1548125700 72","1548126000 74","1548126300 74","1548126600 81","1548126900 72","1548127200 75","1548127500 57","1548127800 72","1548128100 74","1548128400 72","1548128700 84","1548129000 84","1548129300 70","1548129600 76","1548129900 55","1548130200 71","1548130500 76","1548130800 71","1548131100 72","1548131400 71","1548131700 75","1548132000 74","1548132300 81","1548132600 70","1548132900 68","1548133200 71","1548133500 72","1548133800 72","1548134100 71","1548134400 72","1548134700 74","1548135000 71","1548135300 72","1548135600 72","1548135900 71","1548136200 71","1548136500 74","1548136800 75","1548137100 72","1548137400 72","1548137700 72","1548138000 74","1548138300 70","1548138600 57","1548138900 74","1548139200 75","1548139500 72","1548139800 57","1548140100 72","1548140400 62","1548140700 71","1548141000 75","1548141300 71","1548141600 75","1548141900 75","1548142200 70","1548142800 72","1548143100 70","1548143400 76","1548143700 75","1548144000 72","1548144300 74","1548144600 72","1548144900 62","1548145200 72","1548145500 78","1548145800 59","1548146100 74","1548146400 71","1548146700 72","1548147000 71","1548147300 74","1548147600 72","1548147900 63","1548148200 74","1548148500 74","1548148800 71","1548149100 71","1548149400 75","1548149700 71","1548150000 71","1548150300 72","1548150600 74","1548150900 63","1548151200 72","1548151500 71","1548151800 74","1548152100 74","1548152400 72","1548152700 72","1548153000 72","1548153300 65","1548153600 70","1548153900 59","1548154200 72","1548154500 71","1548154800 66","1548155100 72","1548155400 75","1548155700 71","1548156000 74","1548156300 72","1548156600 72","1548156900 66","1548157200 74","1548157500 75","1548157800 70","1548158100 72","1548158400 57","1548158700 71","1548159000 72","1548159300 70","1548159600 61","1548159900 71","1548160200 71","1548160500 72","1548160800 80","1548161100 65","1548161400 74","1548161700 71","1548162000 71","1548162300 71","1548162600 72","1548162900 74","1548163200 72","1548163500 74","1548163800 74","1548164100 62","1548164400 72","1548164700 57","1548165000 70","1548165300 75","1548165600 75","1548165900 72","1548166200 72","1548166500 71","1548166800 71","1548167100 76","1548167400 71","1548167700 72","1548168000 72","1548168300 72","1548168600 71","1548168900 74","1548169200 75","1548169500 81","1548169800 71","1548170100 72","1548170400 72","1548170700 74","1548171000 74","1548171300 63","1548171600 74","1548171900 72","1548172200 81","1548172500 71","1548172800 63","1548173100 75","1548173400 72","1548173700 74","1548174000 72","1548174300 71","1548174600 63","1548174900 75","1548175200 72","1548175500 70","1548175800 72","1548176100 72","1548176400 75","1548176700 70","1548177000 72","1548177300 74","1548177600 72","1548177900 72","1548178200 72","1548178500 72","1548178800 71","1548179100 71","1548179400 72","1548179700 75","1548180000 72","1548180300 76","1548180600 72","1548180900 71","1548181200 65","1548181500 72","1548181800 72","1548182100 72","1548182400 71","1548182700 75","1548183000 72","1548183300 83","1548183600 76","1548183900 68","1548184200 71","1548184500 70","1548184800 74","1548185100 72","1548185400 74","1548185700 72","1548186000 74","1548186300 75","1548186600 74","1548186900 74","1548187200 67","1548187500 71","1548187800 71","1548188100 54","1548188400 72","1548188700 61","1548189000 71","1548189300 68","1548189600 72","1548189900 65","1548190200 68","1548190500 71","1548190800 66","1548191100 70","1548191400 72","1548191700 68","1548192000 70","1548192300 70","1548192600 70","1548192900 72","1548193200 72","1548193500 72","1548193800 71","1548194100 72","1548194400 72","1548194700 70","1548195000 71","1548195300 74","1548195600 68","1548195900 70","1548196200 80","1548196500 71","1548196800 71","1548197100 81","1548197400 72","1548197700 68","1548198000 71","1548198300 71","1548198600 71","1548198900 79","1548199200 75","1548199500 70","1548199800 74","1548200100 70","1548200400 71","1548200700 71","1548201000 74","1548201300 75","1548201600 59","1548201900 74","1548202200 55","1548202500 71","1548202800 66","1548203100 72","1548203400 74","1548203700 71","1548204000 72","1548204300 74","1548204600 61","1548204900 71","1548205200 72","1548205500 72","1548205800 72","1548206100 72","1548206400 76","1548206700 72","1548207000 74","1548207300 61","1548207600 70","1548207900 70","1548208200 75","1548208500 71","1548208800 74","1548209100 78","1548209400 78","1548209700 71","1548210000 75","1548210300 71","1548210600 75","1548210900 72","1548211200 63","1548211500 72","1548211800 72","1548212100 75","1548212400 67","1548212700 71","1548213000 72","1548213300 62","1548213600 67","1548213900 75","1548214200 74","1548214500 72","1548214800 59","1548215100 75","1548215400 72","1548215700 72","1548216000 72","1548216300 72","1548216600 71","1548216900 68","1548217200 75","1548217500 72","1548217800 72","1548218100 71","1548218400 72","1548218700 74","1548219000 70","1548219300 72","1548219600 74","1548219900 70","1548220200 71","1548220500 75","1548220800 72","1548221100 74","1548221400 83","1548221700 71","1548222000 55","1548222300 75","1548222600 58","1548222900 76","1548223200 74","1548223500 70","1548223800 70","1548224100 70","1548224400 66","1548224700 74","1548225000 72","1548225300 70","1548225600 72","1548225900 72","1548226200 74","1548226500 66","1548226800 74","1548227100 58","1548227400 71","1548227700 71","1548228000 72","1548228300 84","1548228600 72","1548229200 63","1548229500 72","1548229800 72","1548230100 76","1548230400 74","1548230700 81","1548231000 74","1548231300 68","1548231600 74","1548231900 75","1548232200 75","1548232500 61","1548232800 75","1548233100 74","1548233400 74","1548233700 74","1548234000 71","1548234300 68","1548234600 68","1548234900 71","1548235200 72","1548235500 75","1548235800 75","1548236100 75","1548236400 71","1548236700 80","1548237000 72","1548237300 72","1548237600 63","1548237900 75","1548238200 75","1548238500 71","1548238800 74","1548239100 59","1548239400 74","1548239700 74","1548240000 76","1548240300 75","1548240600 72","1548240900 55","1548241200 72","1548241500 74","1548241800 72","1548242100 80","1548242400 71","1548242700 74","1548243000 83","1548243300 71","1548243600 74","1548243900 72","1548244200 63","1548244500 72","1548244800 74","1548245100 75","1548245400 74","1548245700 72","1548246000 72","1548246300 84","1548246600 75","1548246900 74","1548247200 74","1548247500 71","1548247800 68","1548248100 72","1548248400 75","1548248700 81","1548249000 78","1548249300 74","1548249600 59","1548249900 74","1548250200 75","1548250500 75","1548250800 74","1548251100 74","1548251400 72","1548251700 74","1548252000 74","1548252300 74","1548252600 71","1548252900 71","1548253200 74","1548253500 72","1548253800 72","1548254100 58","1548254400 72","1548254700 72","1548255000 65","1548255300 71","1548255600 74","1548255900 74","1548256200 76","1548256500 75","1548256800 58","1548257100 75","1548257400 74","1548257700 72","1548258000 71","1548258300 71","1548258600 75","1548258900 75","1548259200 71","1548259500 74","1548259800 76","1548260100 72","1548260400 72","1548260700 83","1548261000 74","1548261300 65","1548261600 59","1548261900 72","1548262200 75","1548262500 72","1548262800 83","1548263100 72","1548263400 71","1548263700 72","1548264000 74","1548264300 83","1548264600 72","1548264900 71","1548265200 72","1548265500 72","1548265800 75","1548266100 71","1548266400 53","1548266700 71","1548267000 75","1548267300 65","1548267600 72","1548267900 70","1548268200 81","1548268500 72","1548268800 71","1548269100 74","1548269400 75","1548269700 74","1548270000 85","1548270300 87","1548270600 87","1548270900 87","1548271200 87","1548271500 87","1548271800 87","1548272100 87","1548272400 87","1548272700 85","1548273000 87","1548273300 85","1548273600 85","1548273900 85","1548274200 85","1548274500 85","1548274800 85","1548275100 85","1548275400 85","1548275700 85","1548276000 85","1548276300 85","1548276600 85","1548276900 85","1548277200 85","1548277500 85","1548277800 85","1548278100 85","1548278400 85","1548278700 85","1548279000 85","1548279300 85","1548279600 85","1548279900 85","1548280200 85","1548280500 85","1548280800 85","1548281100 85","1548281400 85","1548281700 85","1548282000 85","1548282300 85","1548282600 87","1548282900 85","1548283200 85","1548283500 84","1548283800 87","1548284100 85","1548284400 85","1548284700 85","1548285000 85","1548285300 87","1548285600 85","1548285900 87","1548286200 85","1548286500 87","1548286800 85","1548287100 85","1548287400 85","1548287700 85","1548288000 85","1548288300 85","1548288600 85","1548288900 85","1548289200 85","1548289500 85","1548289800 85","1548290100 85","1548290400 85","1548290700 85","1548291000 85","1548291300 85","1548291600 85","1548291900 85","1548292200 85","1548292500 85","1548292800 85","1548293100 85","1548293400 85","1548293700 85","1548294000 85","1548294300 85","1548294600 85","1548294900 84","1548295200 85","1548295500 84","1548295800 84","1548296100 84","1548296400 85","1548296700 85","1548297000 85","1548297300 85","1548297600 85","1548297900 85","1548298200 85","1548298500 85","1548298800 85","1548299100 85","1548299400 84","1548299700 85","1548300000 85","1548300300 84","1548300600 85","1548300900 85","1548301200 85","1548301500 87","1548301800 85","1548302100 84","1548302400 85","1548302700 85","1548303000 85","1548303300 85","1548303600 85","1548303900 85","1548304200 85","1548304500 85","1548304800 85","1548305100 85","1548305400 85","1548305700 85","1548306000 85","1548306300 85","1548306600 85","1548306900 85","1548307200 85","1548307500 85","1548307800 84","1548308100 85","1548308400 85","1548308700 85","1548309000 85","1548309300 85","1548309600 85","1548309900 85","1548310200 85","1548310500 85","1548310800 85","1548311100 85","1548311400 85","1548311700 85","1548312000 85","1548312300 85","1548312600 84","1548312900 85","1548313200 85","1548313500 85","1548313800 85","1548314100 85","1548314400 87","1548314700 85","1548315000 44","1548315600 42","1548315900 42","1548316200 41","1548316500 66","1548316800 71","1548317100 66","1548317400 67","1548317700 62","1548318000 81","1548318300 74","1548318600 83","1548318900 72","1548319200 72","1548319500 65","1548319800 72","1548320100 58","1548320400 72","1548320700 71","1548321000 65","1548321300 71","1548321600 72","1548321900 80","1548322200 71","1548322500 71","1548322800 75","1548323100 74","1548323400 74","1548323700 71","1548324000 71","1548324300 81","1548324600 63","1548324900 71","1548325200 71","1548325500 74","1548325800 75","1548326100 71","1548326400 72","1548326700 72","1548327000 75","1548327300 74","1548327600 74","1548327900 80","1548328200 75","1548328500 74","1548328800 49","1548329100 61","1548329400 74","1548329700 71","1548330000 71","1548330300 72","1548330600 65","1548330900 72","1548331200 75","1548331500 72","1548331800 66","1548332100 70","1548332400 71","1548332700 58","1548333000 70","1548333300 83","1548333600 59","1548333900 61","1548334200 71","1548334500 72","1548334800 71","1548335100 74","1548335400 66","1548335700 75","1548336000 62","1548336300 70","1548336600 71","1548336900 71","1548337200 72","1548337500 74","1548337800 54","1548338100 74","1548338400 52","1548338700 71","1548339000 72","1548339300 72","1548339600 76","1548339900 71","1548340200 71","1548340500 72","1548340800 70","1548341100 79","1548341400 67","1548341700 74","1548342000 71","1548342300 75","1548342600 63","1548342900 72","1548343200 75","1548343500 72","1548343800 72","1548344100 74","1548344400 70","1548344700 72","1548345000 71","1548345300 72","1548345600 72","1548345900 72","1548346200 66","1548346500 81","1548346800 71","1548347100 71","1548347400 57","1548347700 75","1548348000 75","1548348300 72","1548348600 72","1548348900 57","1548349200 72","1548349500 81","1548349800 75","1548350100 54","1548350400 74","1548350700 67","1548351000 76","1548351300 68","1548351600 75","1548351900 76","1548352200 63","1548352500 75","1548352800 74","1548353100 80","1548353400 70","1548353700 74","1548354000 83","1548354300 74","1548354600 74","1548354900 71","1548355200 71","1548355500 71","1548355800 72","1548356100 74","1548356400 71","1548356700 74","1548357000 72","1548357300 71","1548357600 75","1548357900 93","1548358200 74","1548358500 74","1548358800 75","1548359100 72","1548359400 72","1548359700 74","1548360000 65","1548360300 71","1548360600 89","1548360900 91","1548361200 92","1548361500 59","1548361800 94","1548362100 74","1548362400 92","1548362700 92","1548363000 62","1548363300 80","1548363600 67","1548363900 83","1548364200 92","1548364500 72","1548364800 72","1548365100 72","1548365400 92","1548365700 74","1548366000 72","1548366300 92","1548366600 74","1548366900 80","1548367200 92","1548367500 74","1548367800 67","1548368100 74","1548368400 42","1548368700 92","1548369000 79","1548369300 92","1548369600 76","1548369900 92","1548370200 67","1548370500 68","1548370800 72","1548371100 75","1548371400 72","1548371700 74","1548372000 74","1548372300 67","1548372600 66","1548372900 92","1548373200 65","1548373500 92","1548373800 92","1548374100 75","1548374400 84","1548374700 71","1548375000 72","1548375300 75","1548375600 72","1548375900 74","1548376200 59","1548376500 65","1548376800 70","1548377100 70","1548377400 68","1548377700 68","1548378000 74","1548378300 75","1548378600 75","1548378900 72","1548379200 75","1548379500 66","1548379800 75","1548380100 92","1548380400 67","1548380700 74","1548381000 74","1548381300 71","1548381600 84","1548381900 81","1548382200 83","1548382500 81","1548382800 70","1548383100 80","1548383400 92","1548383700 74","1548384000 92","1548384300 79","1548384600 81","1548384900 80","1548385200 80","1548385500 55","1548385800 72","1548386100 71","1548386400 71","1548386700 72","1548387000 92","1548387300 72","1548387600 92","1548387900 74","1548388200 66","1548388500 62","1548388800 74","1548389100 71","1548389400 91","1548389700 72","1548390000 54","1548390300 88","1548390600 61","1548390900 85","1548391200 71","1548391500 92","1548391800 70","1548392100 65","1548392400 71","1548392700 65","1548393000 89","1548393300 72","1548393600 79","1548393900 84","1548394200 92","1548394500 72","1548394800 70","1548395100 81","1548395400 67","1548395700 71","1548396000 70","1548396300 71","1548396600 55","1548396900 91","1548397200 70","1548397500 65","1548397800 91","1548398100 92","1548398400 70","1548398700 71","1548399000 71","1548399300 80","1548399600 71","1548399900 71","1548400200 88","1548400500 71","1548400800 74","1548401100 79","1548401400 81","1548402000 80","1548402300 78","1548402600 91","1548402900 91","1548403200 66","1548403500 72","1548403800 75","1548404100 75","1548404400 71","1548404700 88","1548405000 65","1548405300 74","1548405600 84","1548405900 75","1548406200 61","1548406500 70","1548406800 92","1548407100 81","1548407400 75","1548407700 92","1548408000 66","1548408300 75","1548408600 74","1548408900 65","1548409200 58","1548409500 92","1548409800 93","1548410100 84","1548410400 71","1548410700 83","1548411000 65","1548411300 62","1548411600 65","1548411900 72","1548412200 57","1548412500 92","1548412800 93","1548413100 72","1548413400 93","1548413700 72","1548414000 81","1548414300 74","1548414600 76","1548414900 63","1548415200 74","1548415500 68","1548415800 72","1548416100 65","1548416400 74","1548416700 75","1548417000 72","1548417300 72","1548417600 92","1548417900 92","1548418200 74","1548418500 75","1548418800 66","1548419100 75","1548419400 93","1548419700 74","1548420000 72","1548420300 67","1548420600 63","1548420900 92","1548421200 61","1548421500 92","1548421800 50","1548422100 72","1548422400 83","1548422700 83","1548423000 84","1548423300 68","1548423600 93","1548423900 81","1548424200 76","1548424500 93","1548424800 76","1548425100 72","1548425400 74","1548425700 81","1548426000 75","1548426300 93","1548426600 72","1548426900 65","1548427200 74","1548427500 92","1548427800 83","1548428100 74","1548428400 65","1548428700 74","1548429000 81","1548429300 92","1548429600 74","1548429900 92","1548430200 59","1548430500 75","1548430800 72","1548431100 76","1548431400 79","1548431700 74","1548432000 75","1548432300 74","1548432600 76","1548432900 75","1548433200 72","1548433500 81","1548433800 68","1548434100 63","1548434400 93","1548434700 92","1548435000 63","1548435300 92","1548435600 74","1548435900 75","1548436200 93","1548436500 66","1548436800 87","1548437100 72","1548437400 75","1548437700 72","1548438000 84","1548438300 65","1548438600 93","1548438900 93","1548439200 70","1548439500 74","1548439800 88","1548440100 54","1548440400 74","1548440700 70","1548441000 74","1548441300 78","1548441600 74","1548441900 72","1548442200 75","1548442500 74","1548442800 83","1548443100 75","1548443400 76","1548443700 71","1548444000 76","1548444300 74","1548444600 94","1548444900 81","1548445200 76","1548445500 75","1548445800 94","1548446100 65","1548446400 70","1548446700 75","1548447000 93","1548447300 87","1548447600 76","1548447900 75","1548448200 94","1548448500 93","1548448800 66","1548449100 63","1548449400 74","1548449700 79","1548450000 93","1548450300 70","1548450600 74","1548450900 93","1548451200 93","1548451500 68","1548451800 76","1548452100 75","1548452400 81","1548452700 75","1548453000 93","1548453300 72","1548453600 70","1548453900 63","1548454200 75","1548454500 76","1548454800 75","1548455100 75","1548455400 57","1548455700 87","1548456000 58","1548456300 74","1548456600 74","1548456900 72","1548457200 92","1548457500 75","1548457800 93","1548458100 83","1548458400 72","1548458700 71","1548459000 72","1548459300 93","1548459600 68","1548459900 74","1548460200 74","1548460500 72","1548460800 61","1548461100 80","1548461400 92","1548461700 92","1548462000 72","1548462300 75","1548462600 72","1548462900 74","1548463200 57","1548463500 87","1548463800 80","1548464100 92","1548464400 76","1548464700 72","1548465000 72","1548465300 76","1548465600 92","1548465900 71","1548466200 72","1548466500 76","1548466800 66","1548467100 75","1548467400 93","1548467700 72","1548468000 93","1548468300 89","1548468600 72","1548468900 70","1548469200 74","1548469500 74","1548469800 67","1548470100 74","1548470400 67","1548470700 92","1548471000 75","1548471300 83","1548471600 67","1548471900 92","1548472200 93","1548472500 72","1548472800 76","1548473100 72","1548473400 74","1548473700 74","1548474000 74","1548474300 80","1548474600 80","1548474900 71","1548475200 81","1548475500 62","1548475800 93","1548476100 79","1548476400 72","1548476700 72","1548477000 83","1548477300 75","1548477600 81","1548477900 67","1548478200 74","1548478500 72","1548478800 93","1548479100 74","1548479400 85","1548479700 92","1548480000 72","1548480300 75","1548480600 75","1548480900 92","1548481200 76","1548481500 92","1548481800 81","1548482100 75","1548482400 72","1548482700 72","1548483000 76","1548483300 72","1548483600 72","1548483900 74","1548484200 74","1548484500 71","1548484800 72","1548485100 92","1548485400 74","1548485700 62","1548486000 67","1548486300 72","1548486600 71","1548486900 74","1548487200 76","1548487500 79","1548487800 70","1548488400 74","1548488700 92","1548489000 74","1548489300 72","1548489600 80","1548489900 92","1548490200 74","1548490500 71","1548490800 71","1548491100 72","1548491400 72","1548491700 66","1548492000 75","1548492300 68","1548492600 75","1548492900 72","1548493200 65","1548493500 92","1548493800 65","1548494100 74","1548494400 93","1548494700 89","1548495000 72","1548495300 72","1548495600 81","1548495900 67","1548496200 75","1548496500 63","1548496800 75","1548497100 68","1548497400 61","1548497700 74","1548498000 63","1548498300 72","1548498600 74","1548498900 83","1548499200 84","1548499500 72","1548499800 75","1548500100 74","1548500400 57","1548500700 93","1548501000 93","1548501300 74","1548501600 74","1548501900 81","1548502200 66","1548502500 84","1548502800 81","1548503100 65","1548503400 72","1548503700 83","1548504000 63","1548504300 74","1548504600 92","1548504900 72","1548505200 63","1548505500 66","1548505800 83","1548506100 72","1548506400 84","1548506700 74","1548507000 68","1548507300 67","1548507600 72","1548507900 72","1548508200 74","1548508500 92","1548508800 75","1548509100 74","1548509400 72","1548509700 67","1548510000 92","1548510300 65","1548510600 72","1548510900 81","1548511200 74","1548511500 74","1548511800 81","1548512100 81","1548512400 76","1548512700 68","1548513000 58","1548513300 72","1548513600 67","1548513900 61","1548514200 72","1548514500 76","1548514800 75","1548515100 67","1548515400 74","1548515700 71","1548516000 83","1548516300 68","1548516600 81","1548516900 70","1548517200 75","1548517500 74","1548517800 74","1548518100 72","1548518400 74","1548518700 71","1548519000 72","1548519300 74","1548519600 61","1548519900 72","1548520200 72","1548520500 93","1548520800 83","1548521100 74","1548521400 62","1548521700 55","1548522000 70","1548522300 75","1548522600 83","1548522900 74","1548523200 66","1548523500 93","1548523800 80","1548524100 79","1548524400 74","1548524700 93","1548525000 61","1548525300 72","1548525600 74","1548525900 75","1548526200 71","1548526500 75","1548526800 93","1548527100 75","1548527400 85","1548527700 72","1548528000 83","1548528300 80","1548528600 74","1548528900 75","1548529200 59","1548529500 74","1548529800 93","1548530100 61","1548530400 93","1548530700 66","1548531000 87","1548531300 79","1548531600 75","1548531900 93","1548532200 74","1548532500 72","1548532800 58","1548533100 84","1548533400 71","1548533700 74","1548534000 67","1548534300 62","1548534600 84","1548534900 74","1548535200 75","1548535500 74","1548535800 75","1548536100 75","1548536400 72","1548536700 83","1548537000 81","1548537300 92","1548537600 62","1548537900 71","1548538200 67","1548538500 83","1548538800 66","1548539100 75","1548539400 88","1548539700 53","1548540000 75","1548540300 72","1548540600 75","1548540900 85","1548541200 68","1548541500 84","1548541800 71","1548542100 65","1548542400 81","1548542700 65","1548543000 72","1548543300 70","1548543600 91","1548543900 84","1548544200 75","1548544500 71","1548544800 78","1548545100 91","1548545400 93","1548545700 68","1548546000 93","1548546300 81","1548546600 93","1548546900 72","1548547200 75","1548547500 81","1548547800 76","1548548100 66","1548548400 92","1548548700 93","1548549000 63","1548549300 93","1548549600 74","1548549900 70","1548550200 72","1548550500 74","1548550800 93","1548551100 83","1548551400 76","1548551700 67","1548552000 71","1548552300 58","1548552600 85","1548552900 93","1548553200 92","1548553500 75","1548553800 74","1548554100 72","1548554400 75","1548554700 92","1548555000 75","1548555300 74","1548555600 58","1548555900 74","1548556200 75","1548556500 92","1548556800 84","1548557100 93","1548557400 75","1548557700 83","1548558000 72","1548558300 66","1548558600 93","1548558900 72","1548559200 81","1548559500 92","1548559800 74","1548560100 74","1548560400 66","1548560700 91","1548561000 93","1548561300 72","1548561600 72","1548561900 58","1548562200 93","1548562500 79","1548562800 93","1548563100 91","1548563400 74","1548563700 74","1548564000 67","1548564300 59","1548564600 75","1548564900 92","1548565200 67","1548565500 92","1548565800 92","1548566100 72","1548566400 93","1548566700 57","1548567000 72","1548567300 72","1548567600 75","1548567900 93","1548568200 76","1548568500 67","1548568800 92","1548569100 65","1548569400 81","1548569700 74","1548570000 65","1548570300 71","1548570600 66","1548570900 92","1548571200 72","1548571500 68","1548571800 92","1548572100 65","1548572400 66","1548572700 74","1548573000 63","1548573300 72","1548573600 72","1548573900 75","1548574200 89","1548574800 74","1548575100 74","1548575400 72","1548575700 72","1548576000 72","1548576300 72","1548576600 81","1548576900 70","1548577200 74","1548577500 71","1548577800 71","1548578100 57","1548578400 67","1548578700 72","1548579000 75","1548579300 62","1548579600 72","1548579900 72","1548580200 71","1548580500 75","1548580800 65","1548581100 75","1548581400 81","1548581700 72","1548582000 81","1548582300 92","1548582600 92","1548582900 76","1548583200 74","1548583500 75","1548583800 81","1548584100 72","1548584400 74","1548584700 76","1548585000 66","1548585300 74","1548585600 92","1548585900 81","1548586200 72","1548586500 74","1548586800 63","1548587100 72","1548587400 92","1548587700 74","1548588000 75","1548588300 74","1548588600 74","1548588900 71","1548589200 53","1548589500 72","1548589800 71","1548590100 80","1548590400 75","1548590700 66","1548591000 72","1548591300 76","1548591600 65","1548591900 81","1548592200 80","1548592500 65","1548592800 63","1548593100 65","1548593400 72","1548593700 80","1548594000 67","1548594300 68","1548594600 70","1548594900 72","1548595200 85","1548595500 59","1548595800 93","1548596100 78","1548596400 70","1548596700 74","1548597000 74","1548597300 58","1548597600 75","1548597900 72","1548598200 83","1548598500 84","1548598800 93","1548599100 65","1548599400 75","1548599700 92","1548600000 83","1548600300 72","1548600600 75","1548600900 84","1548601200 83","1548601500 83","1548601800 92","1548602100 74","1548602400 75","1548602700 74","1548603000 92","1548603300 75","1548603600 74","1548603900 68","1548604200 76","1548604500 93","1548604800 71","1548605100 53","1548605400 93","1548605700 93","1548606000 74","1548606300 84","1548606600 93","1548606900 94","1548607200 62","1548607500 72","1548607800 88","1548608100 75","1548608400 74","1548608700 76","1548609000 74","1548609300 74","1548609600 66","1548609900 81","1548610200 87","1548610500 84","1548610800 76","1548611100 76","1548611400 75","1548611700 65","1548612000 76","1548612300 75","1548612600 74","1548612900 93","1548613200 93","1548613500 74","1548613800 74","1548614100 75","1548614400 74","1548614700 83","1548615000 80","1548615300 94","1548615600 93","1548615900 74","1548616200 76","1548616500 75","1548616800 94","1548617100 75","1548617400 72","1548617700 70","1548618000 94","1548618300 81","1548618600 66","1548618900 83","1548619200 93","1548619500 76","1548619800 83","1548620100 84","1548620400 68","1548620700 85","1548621000 74","1548621300 74","1548621600 59","1548621900 94","1548622200 75","1548622500 84","1548622800 83","1548623100 75","1548623400 76","1548623700 75","1548624000 68","1548624300 89","1548624600 63","1548624900 75","1548625200 75","1548625500 75","1548625800 76","1548626100 92","1548626400 74","1548626700 92","1548627000 72","1548627300 93","1548627600 67","1548627900 62","1548628200 89","1548628500 71","1548628800 58","1548629100 74","1548629400 92","1548629700 92","1548630000 84","1548630300 72","1548630600 92","1548630900 81","1548631200 67","1548631500 92","1548631800 92","1548632100 74","1548632400 59","1548632700 63","1548633000 58","1548633300 72","1548633600 74","1548633900 74","1548634200 72","1548634500 72","1548634800 74","1548635100 72","1548635400 92","1548635700 68","1548636000 63","1548636300 75","1548636600 70","1548636900 72","1548637200 91","1548637500 63","1548637800 92","1548638100 74","1548638400 74","1548638700 74","1548639000 92","1548639300 81","1548639600 61","1548639900 91","1548640200 75","1548640500 92","1548640800 74","1548641100 91","1548641400 92","1548641700 91","1548642000 74","1548642300 70","1548642600 67","1548642900 75","1548643200 75","1548643500 92","1548643800 63","1548644100 76","1548644400 66","1548644700 83","1548645000 81","1548645300 80","1548645600 58","1548645900 72","1548646200 61","1548646500 93","1548646800 81","1548647100 72","1548647400 74","1548647700 92","1548648000 74","1548648300 92","1548648600 74","1548648900 62","1548649200 92","1548649500 92","1548649800 80","1548650100 81","1548650400 74","1548650700 80","1548651000 68","1548651300 72","1548651600 71","1548651900 66","1548652200 81","1548652500 72","1548652800 72","1548653100 79","1548653400 72","1548653700 75","1548654000 50","1548654300 91","1548654600 58","1548654900 74","1548655200 70","1548655500 72","1548655800 75","1548656100 93","1548656400 71","1548656700 74","1548657000 72","1548657300 61","1548657600 92","1548657900 72","1548658200 74","1548658500 59","1548658800 66","1548659100 72","1548659400 74","1548659700 71","1548660000 74","1548660300 72","1548660600 75","1548661200 61","1548661500 67","1548661800 81","1548662100 75","1548662400 65","1548662700 79","1548663000 68","1548663300 68","1548663600 62","1548663900 58","1548664200 75","1548664500 72","1548664800 72","1548665100 80","1548665400 72","1548665700 80","1548666000 53","1548666300 74","1548666600 70","1548666900 75","1548667200 62","1548667500 92","1548667800 75","1548668100 61","1548668400 81","1548668700 72","1548669000 83","1548669300 62","1548669600 75","1548669900 71","1548670200 65","1548670500 74","1548670800 71","1548671100 72","1548671400 81","1548671700 72","1548672000 72","1548672300 88","1548672600 68","1548672900 71","1548673200 74","1548673500 75","1548673800 71","1548674100 71","1548674400 72","1548674700 72","1548675000 80","1548675300 74","1548675600 80","1548675900 72","1548676200 92","1548676500 66","1548676800 75","1548677100 70","1548677400 74","1548677700 70","1548678000 91","1548678300 75","1548678600 72","1548678900 57","1548679200 66","1548679500 71","1548679800 91","1548680100 70","1548680400 71","1548680700 92","1548681000 61","1548681300 91","1548681600 72","1548681900 67","1548682200 72","1548682500 80","1548682800 68","1548683100 58","1548683400 72","1548683700 71","1548684000 72","1548684300 62","1548684600 80","1548684900 71","1548685200 71","1548685500 80","1548685800 81","1548686100 74","1548686400 71","1548686700 91","1548687000 91","1548687300 71","1548687600 72","1548687900 91","1548688200 53","1548688500 92","1548688800 74","1548689100 93","1548689400 72","1548689700 75","1548690000 72","1548690300 92","1548690600 74","1548690900 92","1548691200 81","1548691500 67","1548691800 83","1548692100 71","1548692400 74","1548692700 59","1548693000 72","1548693300 61","1548693600 74","1548693900 92","1548694200 75","1548694500 66","1548694800 80","1548695100 72","1548695400 93","1548695700 74","1548696000 72","1548696300 72","1548696600 72","1548696900 57","1548697200 84","1548697500 54","1548697800 72","1548698100 72","1548698400 53","1548698700 74","1548699000 72","1548699300 68","1548699600 66","1548699900 93","1548700200 72","1548700500 93","1548700800 72","1548701100 75","1548701400 75","1548701700 66","1548702000 68","1548702300 74","1548702600 74","1548702900 74","1548703200 74","1548703500 74","1548703800 92","1548704100 81","1548704400 74","1548704700 91","1548705000 93","1548705300 74","1548705600 92","1548705900 74","1548706200 79","1548706500 61","1548706800 76","1548707100 79","1548707400 98","1548707700 120","1548708000 79","1548708300 71","1548708600 67","1548708900 101","1548709200 81","1548709500 94","1548709800 91","1548710100 101","1548710400 101","1548710700 70","1548711000 101","1548711300 83","1548711600 70","1548711900 79","1548712200 79","1548712500 79","1548712800 79","1548713100 80","1548713400 79","1548713700 89","1548714000 78","1548714300 79","1548714600 80","1548714900 67","1548715200 81","1548715500 81","1548715800 83","1548716100 67","1548716400 87","1548716700 87","1548717000 80","1548717300 81","1548717600 88","1548717900 66","1548718200 80","1548718500 101","1548718800 101","1548719100 54","1548719400 79","1548719700 87","1548720000 79","1548720300 101","1548720600 62","1548720900 81","1548721200 81","1548721500 79","1548721800 81","1548722100 98","1548722400 100","1548722700 79","1548723000 78","1548723300 80","1548723600 67","1548723900 80","1548724200 46","1548724500 80","1548724800 80","1548725100 65","1548725400 88","1548725700 78","1548726000 71","1548726300 78","1548726600 88","1548726900 80","1548727200 100","1548727500 100","1548727800 85","1548728100 79","1548728400 80","1548728700 100","1548729000 100","1548729300 85","1548729600 78","1548729900 78","1548730200 76","1548730500 62","1548730800 79","1548731100 78","1548731400 78","1548731700 71","1548732000 75","1548732300 76","1548732600 81","1548732900 78","1548733200 59","1548733500 87","1548733800 85","1548734100 67","1548734400 78","1548734700 87","1548735000 97","1548735300 80","1548735600 100","1548735900 78","1548736200 75","1548736500 88","1548736800 79","1548737100 87","1548737400 100","1548737700 100","1548738000 79","1548738300 98","1548738600 100","1548738900 85","1548739200 100","1548739500 100","1548739800 76","1548740100 88","1548740400 78","1548740700 87","1548741000 84","1548741300 85","1548741600 88","1548741900 85","1548742200 79","1548742500 76","1548742800 78","1548743100 80","1548743400 100","1548743700 100","1548744000 101","1548744300 100","1548744600 81","1548744900 80","1548745200 70","1548745500 78","1548745800 100","1548746100 79","1548746400 66","1548746700 81","1548747000 79","1548747600 63","1548747900 80","1548748200 91","1548748500 67","1548748800 79","1548749100 98","1548749400 79","1548749700 79","1548750000 79","1548750300 78","1548750600 78","1548750900 72","1548751200 79","1548751500 65","1548751800 76","1548752100 78","1548752400 74","1548752700 80","1548753000 84","1548753300 98","1548753600 85","1548753900 84","1548754200 71","1548754500 80","1548754800 87","1548755100 76","1548755400 78","1548755700 58","1548756000 91","1548756300 76","1548756600 78","1548756900 65","1548757200 76","1548757500 67","1548757800 67","1548758100 75","1548758400 78","1548758700 65","1548759000 98","1548759300 81","1548759600 100","1548759900 78","1548760200 71","1548760500 87","1548760800 98","1548761100 98","1548761400 78","1548761700 78","1548762000 78","1548762300 76","1548762600 78","1548762900 78","1548763200 80","1548763500 98","1548763800 100","1548764100 100","1548764400 72","1548764700 79","1548765000 71","1548765300 80","1548765600 80","1548765900 61","1548766200 79","1548766500 68","1548766800 80","1548767100 79","1548767400 79","1548767700 53","1548768000 87","1548768300 74","1548768600 78","1548768900 79","1548769200 75","1548769500 78","1548769800 100","1548770100 67","1548770400 75","1548770700 79","1548771000 71","1548771300 78","1548771600 79","1548771900 78","1548772200 87","1548772500 100","1548772800 76","1548773100 88","1548773400 88","1548773700 75","1548774000 101","1548774300 78","1548774600 79","1548774900 63","1548775200 93","1548775500 68","1548775800 78","1548776100 101","1548776400 79","1548776700 81","1548777000 81","1548777300 78","1548777600 79","1548777900 101","1548778200 63","1548778500 79","1548778800 88","1548779100 68","1548779400 80","1548779700 81","1548780000 61","1548780300 94","1548780600 96","1548780900 101","1548781200 63","1548781500 54","1548781800 79","1548782100 81","1548782400 74","1548782700 101","1548783000 79","1548783300 80","1548783600 85","1548783900 80","1548784200 101","1548784500 98","1548784800 101","1548785100 65","1548785400 79","1548785700 79","1548786000 79","1548786300 68","1548786600 76","1548786900 79","1548787200 101","1548787500 79","1548787800 78","1548788100 78","1548788400 81","1548788700 83","1548789000 80","1548789300 88","1548789600 79","1548789900 101","1548790200 79","1548790500 79","1548790800 88","1548791100 70","1548791400 81","1548791700 88","1548792000 75","1548792300 81","1548792600 81","1548792900 78","1548793200 101","1548793500 102","1548793800 58","1548794100 88","1548794400 79","1548794700 81","1548795000 81","1548795300 81","1548795600 87","1548795900 88","1548796200 72","1548796500 81","1548796800 81","1548797100 80","1548797400 141","1548797700 80","1548798000 88","1548798300 79","1548798600 81","1548798900 75","1548799200 92","1548799500 81","1548799800 101","1548800100 89","1548800400 81","1548800700 79","1548801000 53","1548801300 79","1548801600 83","1548801900 78","1548802200 81","1548802500 101","1548802800 75","1548803100 58","1548803400 80","1548803700 79","1548804000 80","1548804300 85","1548804600 81","1548804900 101","1548805200 79","1548805500 67","1548805800 79","1548806100 80","1548806400 81","1548806700 89","1548807000 81","1548807300 70","1548807600 80","1548807900 101","1548808200 79","1548808500 79","1548808800 74","1548809100 70","1548809400 88","1548809700 79","1548810000 78","1548810300 85","1548810600 100","1548810900 65","1548811200 100","1548811500 87","1548811800 75","1548812100 100","1548812400 80","1548812700 100","1548813000 100","1548813300 87","1548813600 63","1548813900 79","1548814200 72","1548814500 78","1548814800 85","1548815100 80","1548815400 79","1548815700 87","1548816000 87","1548816300 78","1548816600 100","1548816900 100","1548817200 87","1548817500 76","1548817800 98","1548818100 80","1548818400 79","1548818700 88","1548819000 83","1548819300 79","1548819600 71","1548819900 101","1548820200 80","1548820500 101","1548820800 81","1548821100 87","1548821400 80","1548821700 81","1548822000 88","1548822300 80","1548822600 101","1548822900 89","1548823200 80","1548823500 80","1548823800 81","1548824100 79","1548824400 81","1548824700 89","1548825000 68","1548825300 89","1548825600 101","1548825900 75","1548826200 80","1548826500 92","1548826800 63","1548827100 80","1548827400 76","1548827700 81","1548828000 79","1548828300 78","1548828600 101","1548828900 80","1548829200 96","1548829500 81","1548829800 66","1548830100 79","1548830400 101","1548830700 89","1548831000 80","1548831300 79","1548831600 83","1548831900 81","1548832200 101","1548832500 80","1548832800 66","1548833100 61","1548833400 79","1548834000 79","1548834300 89","1548834600 101","1548834900 80","1548835200 59","1548835500 65","1548835800 72","1548836100 68","1548836400 78","1548836700 100","1548837000 71","1548837300 78","1548837600 66","1548837900 75","1548838200 79","1548838500 71","1548838800 100","1548839100 59","1548839400 63","1548839700 98","1548840000 96","1548840300 98","1548840600 87","1548840900 70","1548841200 89","1548841500 79","1548841800 84","1548842100 98","1548842400 79","1548842700 80","1548843000 97","1548843300 76","1548843600 96","1548843900 78","1548844200 79","1548844500 96","1548844800 76","1548845100 85","1548845400 79","1548845700 98","1548846000 76","1548846300 78","1548846600 70","1548846900 70","1548847200 78","1548847500 76","1548847800 98","1548848100 76","1548848400 70","1548848700 66","1548849000 75","1548849300 66","1548849600 79","1548849900 98","1548850200 55","1548850500 79","1548850800 76","1548851100 74","1548851400 85","1548851700 74","1548852000 61","1548852300 93","1548852600 84","1548852900 85","1548853200 67","1548853500 93","1548853800 98","1548854100 72","1548854400 75","1548854700 63","1548855000 74","1548855300 76","1548855600 76","1548855900 76","1548856200 79","1548856500 75","1548856800 74","1548857100 67","1548857400 87","1548857700 98","1548858000 76","1548858300 79","1548858600 76","1548858900 79","1548859200 66","1548859500 62","1548859800 75","1548860100 98","1548860400 100","1548860700 79","1548861000 98","1548861300 74","1548861600 57","1548861900 98","1548862200 78","1548862500 87","1548862800 66","1548863100 78","1548863400 98","1548863700 80","1548864000 76","1548864300 78","1548864600 98","1548864900 76","1548865200 76","1548865500 88","1548865800 76","1548866100 67","1548866400 75","1548866700 87","1548867000 78","1548867300 98","1548867600 78","1548867900 79","1548868200 78","1548868500 89","1548868800 98","1548869100 72","1548869400 98","1548869700 70","1548870000 100","1548870300 87","1548870600 59","1548870900 78","1548871200 92","1548871500 78","1548871800 85","1548872100 78","1548872400 100","1548872700 55","1548873000 100","1548873300 88","1548873600 79","1548873900 78","1548874200 87","1548874500 78","1548874800 76","1548875100 100","1548875400 100","1548875700 79","1548876000 100","1548876300 100","1548876600 72","1548876900 98","1548877200 79","1548877500 80","1548877800 63","1548878100 65","1548878400 76","1548878700 85","1548879000 78","1548879300 78","1548879600 66","1548879900 67","1548880200 96","1548880500 78","1548880800 72","1548881100 76","1548881400 91","1548881700 76","1548882000 76","1548882300 78","1548882600 74","1548882900 80","1548883200 68","1548883500 80","1548883800 62","1548884100 79","1548884400 81","1548884700 76","1548885000 92","1548885300 97","1548885600 75","1548885900 76","1548886200 78","1548886500 79","1548886800 78","1548887100 98","1548887400 74","1548887700 76","1548888000 79","1548888300 59","1548888600 100","1548888900 84","1548889200 74","1548889500 98","1548889800 78","1548890100 78","1548890400 98","1548890700 76","1548891000 78","1548891300 76","1548891600 79","1548891900 80","1548892200 79","1548892500 79","1548892800 78","1548893100 92","1548893400 76","1548893700 79","1548894000 100","1548894300 78","1548894600 79","1548894900 79","1548895200 97","1548895500 74","1548895800 81","1548896100 79","1548896400 101","1548896700 72","1548897000 83","1548897300 79","1548897600 101","1548897900 79","1548898200 65","1548898500 88","1548898800 79","1548899100 70","1548899400 79","1548899700 80","1548900000 71","1548900300 79","1548900600 78","1548900900 88","1548901200 101","1548901500 85","1548901800 74","1548902100 81","1548902400 79","1548902700 71","1548903000 61","1548903300 66","1548903600 63","1548903900 79","1548904200 79","1548904500 80","1548904800 79","1548905100 70","1548905400 101","1548905700 80","1548906000 102","1548906300 87","1548906600 80","1548906900 78","1548907200 80","1548907500 81","1548907800 87","1548908100 85","1548908400 70","1548908700 79","1548909000 101","1548909300 80","1548909600 76","1548909900 98","1548910200 80","1548910500 81","1548910800 79","1548911100 101","1548911400 101","1548911700 81","1548912000 79","1548912300 101","1548912600 81","1548912900 102","1548913200 101","1548913500 81","1548913800 97","1548914100 88","1548914400 80","1548914700 102","1548915000 87","1548915300 78","1548915600 79","1548915900 80","1548916200 102","1548916500 88","1548916800 78","1548917100 88","1548917400 91","1548917700 76","1548918000 79","1548918300 80","1548918600 76","1548918900 79","1548919200 61","1548919500 78","1548919800 76","1548920400 79","1548920700 80","1548921000 81","1548921300 89","1548921600 66","1548921900 79","1548922200 80","1548922500 74","1548922800 79","1548923100 79","1548923400 81","1548923700 81","1548924000 79","1548924300 81","1548924600 80","1548924900 74","1548925200 101","1548925500 80","1548925800 67","1548926100 79","1548926400 101","1548926700 83","1548927000 88","1548927300 91","1548927600 79","1548927900 79","1548928200 80","1548928500 102","1548928800 74","1548929100 80","1548929400 80","1548929700 84","1548930000 100","1548930300 81","1548930600 74","1548930900 80","1548931200 75","1548931500 76","1548931800 59","1548932100 81","1548932400 75","1548932700 102","1548933000 80","1548933300 81","1548933600 83","1548933900 102","1548934200 89","1548934500 80","1548934800 104","1548935100 81","1548935400 81","1548935700 101","1548936000 55","1548936300 89","1548936600 80","1548936900 98","1548937200 91","1548937500 101","1548937800 102","1548938100 59","1548938400 101","1548938700 101","1548939000 75","1548939300 101","1548939600 101","1548939900 102","1548940200 101","1548940500 83","1548940800 101","1548941100 88","1548941400 102","1548941700 79","1548942000 81","1548942300 85","1548942600 89","1548942900 79","1548943200 71","1548943500 79","1548943800 89","1548944100 79","1548944400 87","1548944700 101","1548945000 76","1548945300 81","1548945600 76","1548945900 79","1548946200 81","1548946500 83","1548946800 87","1548947100 81","1548947400 72","1548947700 78","1548948000 80","1548948300 76","1548948600 68","1548948900 94","1548949200 81","1548949500 92","1548949800 61","1548950100 101","1548950400 81","1548950700 79","1548951000 79","1548951300 101","1548951600 78","1548951900 79","1548952200 101","1548952500 79","1548952800 80","1548953100 88","1548953400 81","1548953700 101","1548954000 81","1548954300 58","1548954600 71","1548954900 71","1548955200 101","1548955500 101","1548955800 96","1548956100 61","1548956400 80","1548956700 102","1548957000 88","1548957300 101","1548957600 80","1548957900 84","1548958200 76","1548958500 71","1548958800 79","1548959100 79","1548959400 81","1548959700 70","1548960000 97","1548960300 79","1548960600 78","1548960900 79","1548961200 101","1548961500 83","1548961800 80","1548962100 80","1548962400 78","1548962700 81","1548963000 81","1548963300 91","1548963600 81","1548963900 88","1548964200 101","1548964500 87","1548964800 87","1548965100 67","1548965400 68","1548965700 74","1548966000 89","1548966300 89","1548966600 88","1548966900 80","1548967200 81","1548967500 81","1548967800 79","1548968100 68","1548968400 78","1548968700 101","1548969000 79","1548969300 89","1548969600 100","1548969900 88","1548970200 75","1548970500 74","1548970800 101","1548971100 58","1548971400 79","1548971700 79","1548972000 59","1548972300 101","1548972600 101","1548972900 85","1548973200 68","1548973500 80","1548973800 81","1548974100 79","1548974400 79","1548974700 92","1548975000 79","1548975300 101","1548975600 80","1548975900 101","1548976200 65","1548976500 80","1548976800 79","1548977100 66","1548977400 62","1548977700 101","1548978000 79","1548978300 70","1548978600 67","1548978900 78","1548979200 84","1548979500 101","1548979800 80","1548980100 65","1548980400 81","1548980700 76","1548981000 100","1548981300 76","1548981600 79","1548981900 97","1548982200 85","1548982500 100","1548982800 88","1548983100 78","1548983400 100","1548983700 78","1548984000 72","1548984300 74","1548984600 78","1548984900 74","1548985200 79","1548985500 80","1548985800 78","1548986100 80","1548986400 79","1548986700 79","1548987000 89","1548987300 79","1548987600 85","1548987900 76","1548988200 81","1548988500 79","1548988800 71","1548989100 80","1548989400 79","1548989700 79","1548990000 63","1548990300 101","1548990600 87","1548990900 88","1548991200 88","1548991500 66","1548991800 80","1548992100 75","1548992400 76","1548992700 87","1548993000 80","1548993300 78","1548993600 79","1548993900 79","1548994200 66","1548994500 79","1548994800 88","1548995100 78","1548995400 88","1548995700 75","1548996000 85","1548996300 65","1548996600 78","1548996900 83","1548997200 88","1548997500 75","1548997800 100","1548998100 63","1548998400 78","1548998700 80","1548999000 75","1548999300 80","1548999600 100","1548999900 75","1549000200 74","1549000500 70","1549000800 80","1549001100 100","1549001400 87","1549001700 71","1549002000 74","1549002300 101","1549002600 78","1549002900 87","1549003200 80","1549003500 92","1549003800 80","1549004100 79","1549004400 101","1549004700 78","1549005000 81","1549005300 66","1549005600 91","1549005900 80","1549006200 78","1549006800 100","1549007100 79","1549007400 100","1549007700 80","1549008000 98","1549008300 85","1549008600 87","1549008900 87","1549009200 59","1549009500 100","1549009800 75","1549010100 89","1549010400 79","1549010700 75","1549011000 78","1549011300 67","1549011600 88","1549011900 78","1549012200 79","1549012500 79","1549012800 79","1549013100 78","1549013400 100","1549013700 61","1549014000 100","1549014300 79","1549014600 67","1549014900 66","1549015200 54","1549015500 78","1549015800 78","1549016100 80","1549016400 100","1549016700 79","1549017000 78","1549017300 66","1549017600 80","1549017900 78","1549018200 75","1549018500 76","1549018800 74","1549019100 70","1549019400 79","1549019700 78","1549020000 79","1549020300 78","1549020600 79","1549020900 79","1549021200 97","1549021500 100","1549021800 80","1549022100 59","1549022400 72","1549022700 65","1549023000 88","1549023300 100","1549023600 80","1549023900 91","1549024200 80","1549024500 101","1549024800 76","1549025100 78","1549025400 100","1549025700 80","1549026000 100","1549026300 88","1549026600 78","1549026900 62","1549027200 78","1549027500 75","1549027800 67","1549028100 74","1549028400 71","1549028700 79","1549029000 79","1549029300 81","1549029600 70","1549029900 79","1549030200 75","1549030500 81","1549030800 66","1549031100 78","1549031400 100","1549031700 100","1549032000 100","1549032300 80","1549032600 100","1549032900 78","1549033200 78","1549033500 53","1549033800 78","1549034100 87","1549034400 79","1549034700 81","1549035000 89","1549035300 100","1549035600 76","1549035900 80","1549036200 81","1549036500 79","1549036800 80","1549037100 54","1549037400 80","1549037700 79","1549038000 88","1549038300 101","1549038600 101","1549038900 100","1549039200 88","1549039500 100","1549039800 79","1549040100 79","1549040400 78","1549040700 71","1549041000 75","1549041300 100","1549041600 75","1549041900 80","1549042200 88","1549042500 76","1549042800 78","1549043100 79","1549043400 100","1549043700 101","1549044000 79","1549044300 81","1549044600 89","1549044900 75","1549045200 101","1549045500 79","1549045800 88","1549046100 59","1549046400 68","1549046700 80","1549047000 101","1549047300 101","1549047600 101","1549047900 67","1549048200 78","1549048500 101","1549048800 101","1549049100 101","1549049400 79","1549049700 80","1549050000 78","1549050300 79","1549050600 81","1549050900 79","1549051200 74","1549051500 101","1549051800 74","1549052100 78","1549052400 101","1549052700 63","1549053000 58","1549053300 87","1549053600 68","1549053900 100","1549054200 79","1549054500 79","1549054800 74","1549055100 80","1549055400 79","1549055700 91","1549056000 88","1549056300 80","1549056600 79","1549056900 67","1549057200 80","1549057500 68","1549057800 57","1549058100 88","1549058400 101","1549058700 79","1549059000 80","1549059300 101","1549059600 88","1549059900 85","1549060200 68","1549060500 79","1549060800 97","1549061100 101","1549061400 87","1549061700 83","1549062000 78","1549062300 88","1549062600 79","1549062900 91","1549063200 91","1549063500 78","1549063800 78","1549064100 84","1549064400 79","1549064700 87","1549065000 79","1549065300 72","1549065600 101","1549065900 80","1549066200 75","1549066500 87","1549066800 72","1549067100 62","1549067400 68","1549067700 79","1549068000 71","1549068300 63","1549068600 76","1549068900 66","1549069200 78","1549069500 75","1549069800 76","1549070100 76","1549070400 81","1549070700 66","1549071000 68","1549071300 75","1549071600 94","1549071900 98","1549072200 84","1549072500 98","1549072800 78","1549073100 78","1549073400 66","1549073700 62","1549074000 98","1549074300 70","1549074600 100","1549074900 65","1549075200 98","1549075500 76","1549075800 98","1549076100 98","1549076400 98","1549076700 62","1549077000 75","1549077300 80","1549077600 72","1549077900 78","1549078200 98","1549078500 75","1549078800 93","1549079100 97","1549079400 72","1549079700 85","1549080000 76","1549080300 79","1549080600 98","1549080900 80","1549081200 76","1549081500 65","1549081800 76","1549082100 76","1549082400 66","1549082700 85","1549083000 78","1549083300 79","1549083600 98","1549083900 79","1549084200 98","1549084500 100","1549084800 98","1549085100 55","1549085400 76","1549085700 78","1549086000 79","1549086300 87","1549086600 76","1549086900 78","1549087200 63","1549087500 100","1549087800 78","1549088100 76","1549088400 80","1549088700 88","1549089000 98","1549089300 85","1549089600 79","1549089900 55","1549090200 87","1549090500 78","1549090800 76","1549091100 74","1549091400 78","1549091700 88","1549092000 79","1549092300 79","1549092600 78","1549093200 76","1549093500 78","1549093800 96","1549094100 68","1549094400 76","1549094700 78","1549095000 85","1549095300 79","1549095600 79","1549095900 80","1549096200 81","1549096500 96","1549096800 78","1549097100 85","1549097400 80","1549097700 100","1549098000 100","1549098300 68","1549098600 68","1549098900 100","1549099200 100","1549099500 100","1549099800 87","1549100100 94","1549100400 78","1549100700 79","1549101000 100","1549101300 75","1549101600 76","1549101900 80","1549102200 101","1549102500 79","1549102800 70","1549103100 72","1549103400 101","1549103700 100","1549104000 79","1549104300 79","1549104600 68","1549104900 78","1549105200 70","1549105500 101","1549105800 75","1549106100 83","1549106400 88","1549106700 101","1549107000 79","1549107300 80","1549107600 79","1549107900 70","1549108200 79","1549108500 71","1549108800 62","1549109100 81","1549109400 100","1549109700 101","1549110000 91","1549110300 100","1549110600 100","1549110900 102","1549111200 101","1549111500 79","1549111800 89","1549112100 80","1549112400 79","1549112700 81","1549113000 81","1549113300 79","1549113600 78","1549113900 101","1549114200 80","1549114500 79","1549114800 75","1549115100 79","1549115400 101","1549115700 81","1549116000 78","1549116300 101","1549116600 67","1549116900 94","1549117200 88","1549117500 101","1549117800 79","1549118100 72","1549118400 80","1549118700 100","1549119000 70","1549119300 74","1549119600 101","1549119900 62","1549120200 101","1549120500 89","1549120800 88","1549121100 85","1549121400 80","1549121700 78","1549122000 81","1549122300 79","1549122600 102","1549122900 101","1549123200 80","1549123500 79","1549123800 81","1549124100 81","1549124400 79","1549124700 74","1549125000 75","1549125300 79","1549125600 67","1549125900 63","1549126200 89","1549126500 102","1549126800 102","1549127100 78","1549127400 80","1549127700 102","1549128000 81","1549128300 81","1549128600 72","1549128900 85","1549129200 101","1549129500 68","1549129800 102","1549130100 101","1549130400 83","1549130700 80","1549131000 83","1549131300 89","1549131600 78","1549131900 57","1549132200 101","1549132500 89","1549132800 79","1549133100 102","1549133400 70","1549133700 89","1549134000 102","1549134300 80","1549134600 84","1549134900 92","1549135200 102","1549135500 101","1549135800 87","1549136100 79","1549136400 88","1549136700 59","1549137000 102","1549137300 85","1549137600 89","1549137900 57","1549138200 81","1549138500 88","1549138800 101","1549139100 74","1549139400 67","1549139700 101","1549140000 76","1549140300 83","1549140600 87","1549140900 80","1549141200 80","1549141500 79","1549141800 74","1549142100 80","1549142400 78","1549142700 98","1549143000 79","1549143300 91","1549143600 80","1549143900 78","1549144200 78","1549144500 79","1549144800 76","1549145100 78","1549145400 66","1549145700 78","1549146000 63","1549146300 85","1549146600 76","1549146900 78","1549147200 87","1549147500 67","1549147800 98","1549148100 68","1549148400 80","1549148700 78","1549149000 87","1549149300 79","1549149600 68","1549149900 49","1549150200 67","1549150500 96","1549150800 78","1549151100 70","1549151400 81","1549151700 78","1549152000 78","1549152300 80","1549152600 87","1549152900 96","1549153200 78","1549153500 68","1549153800 79","1549154100 98","1549154400 91","1549154700 87","1549155000 98","1549155300 98","1549155600 71","1549155900 79","1549156200 68","1549156500 79","1549156800 76","1549157100 75","1549157400 55","1549157700 76","1549158000 80","1549158300 85","1549158600 78","1549158900 98","1549159200 76","1549159500 98","1549159800 78","1549160100 76","1549160400 72","1549160700 83","1549161000 78","1549161300 75","1549161600 97","1549161900 70","1549162200 98","1549162500 78","1549162800 65","1549163100 70","1549163400 78","1549163700 98","1549164000 76","1549164300 79","1549164600 78","1549164900 97","1549165200 98","1549165500 76","1549165800 89","1549166100 92","1549166400 93","1549166700 75","1549167000 75","1549167300 76","1549167600 98","1549167900 67","1549168200 66","1549168500 74","1549168800 85","1549169100 91","1549169400 98","1549169700 74","1549170000 83","1549170300 98","1549170600 85","1549170900 80","1549171200 76","1549171500 100","1549171800 78","1549172100 101","1549172400 81","1549172700 80","1549173000 89","1549173300 71","1549173600 101","1549173900 80","1549174200 79","1549174500 80","1549174800 76","1549175100 67","1549175400 80","1549175700 76","1549176000 83","1549176300 80","1549176600 89","1549176900 76","1549177200 78","1549177500 101","1549177800 80","1549178100 81","1549178400 87","1549178700 74","1549179000 76","1549179600 101","1549179900 79","1549180200 75","1549180500 101","1549180800 79","1549181100 79","1549181400 80","1549181700 78","1549182000 70","1549182300 65","1549182600 59","1549182900 67","1549183200 84","1549183500 62","1549183800 85","1549184100 84","1549184400 87","1549184700 98","1549185000 71","1549185300 79","1549185600 79","1549185900 66","1549186200 78","1549186500 98","1549186800 98","1549187100 78","1549187400 98","1549187700 79","1549188000 76","1549188300 66","1549188600 57","1549188900 76","1549189200 80","1549189500 79","1549189800 76","1549190100 78","1549190400 97","1549190700 98","1549191000 78","1549191300 68","1549191600 98","1549191900 46","1549192200 76","1549192500 76","1549192800 76","1549193100 98","1549193400 62","1549193700 71","1549194000 88","1549194300 79","1549194600 84","1549194900 98","1549195200 78","1549195500 67","1549195800 100","1549196100 80","1549196400 87","1549196700 89","1549197000 85","1549197300 76","1549197600 65","1549197900 44","1549198200 88","1549198500 78","1549198800 76","1549199100 78","1549199400 85","1549199700 97","1549200000 92","1549200300 65","1549200600 74","1549200900 76","1549201200 78","1549201500 98","1549201800 79","1549202100 76","1549202400 84","1549202700 79","1549203000 76","1549203300 84","1549203600 87","1549203900 76","1549204200 57","1549204500 79","1549204800 80","1549205100 76","1549205400 61","1549205700 75","1549206000 78","1549206300 76","1549206600 76","1549206900 76","1549207200 66","1549207500 76","1549207800 85","1549208100 78","1549208400 96","1549208700 98","1549209000 76","1549209300 87","1549209600 97","1549209900 75","1549210200 75","1549210500 59","1549210800 97","1549211100 92","1549211400 79","1549211700 70","1549212000 52","1549212300 68","1549212600 74","1549212900 76","1549213200 75","1549213500 97","1549213800 79","1549214100 85","1549214400 70","1549214700 65","1549215000 66","1549215300 74","1549215600 78","1549215900 78","1549216200 76","1549216500 78","1549216800 79","1549217100 78","1549217400 65","1549217700 76","1549218000 76","1549218300 79","1549218600 79","1549218900 76","1549219200 98","1549219500 76","1549219800 88","1549220100 98","1549220400 87","1549220700 63","1549221000 76","1549221300 76","1549221600 98","1549221900 98","1549222200 70","1549222500 98","1549222800 63","1549223100 76","1549223400 76","1549223700 85","1549224000 78","1549224300 76","1549224600 76","1549224900 44","1549225200 100","1549225500 68","1549225800 66","1549226100 98","1549226400 98","1549226700 76","1549227000 76","1549227300 72","1549227600 72","1549227900 78","1549228200 70","1549228500 74","1549228800 98","1549229100 76","1549229400 62","1549229700 70","1549230000 62","1549230300 98","1549230600 76","1549230900 79","1549231200 91","1549231500 79","1549231800 80","1549232100 59","1549232400 98","1549232700 79","1549233000 76","1549233300 65","1549233600 80","1549233900 85","1549234200 100","1549234500 100","1549234800 78","1549235100 78","1549235400 75","1549235700 67","1549236000 100","1549236300 80","1549236600 72","1549236900 79","1549237200 79","1549237500 100","1549237800 78","1549238100 67","1549238400 79","1549238700 78","1549239000 67","1549239300 78","1549239600 78","1549239900 78","1549240200 78","1549240500 100","1549240800 79","1549241100 80","1549241400 76","1549241700 98","1549242000 71","1549242300 91","1549242600 78","1549242900 80","1549243200 78","1549243500 78","1549243800 79","1549244100 67","1549244400 71","1549244700 80","1549245000 78","1549245300 65","1549245600 78","1549245900 83","1549246200 101","1549246500 78","1549246800 70","1549247100 100","1549247400 101","1549247700 100","1549248000 70","1549248300 75","1549248600 100","1549248900 80","1549249200 79","1549249500 70","1549249800 100","1549250100 78","1549250400 80","1549250700 80","1549251000 71","1549251300 88","1549251600 75","1549251900 67","1549252200 101","1549252500 100","1549252800 98","1549253100 76","1549253400 68","1549253700 100","1549254000 80","1549254300 71","1549254600 101","1549254900 101","1549255200 79","1549255500 81","1549255800 101","1549256100 67","1549256400 79","1549256700 94","1549257000 98","1549257300 100","1549257600 65","1549257900 101","1549258200 88","1549258500 67","1549258800 102","1549259100 67","1549259400 68","1549259700 79","1549260000 101","1549260300 101","1549260600 80","1549260900 78","1549261200 79","1549261500 83","1549261800 101","1549262100 70","1549262400 80","1549262700 100","1549263000 79","1549263300 87","1549263600 61","1549263900 93","1549264200 102","1549264500 83","1549264800 92","1549265100 80","1549265400 101","1549266000 81","1549266300 71","1549266600 81","1549266900 80","1549267200 93","1549267500 80","1549267800 71","1549268100 81","1549268400 94","1549268700 100","1549269000 93","1549269300 81","1549269600 81","1549269900 94","1549270200 76","1549270500 79","1549270800 102","1549271100 83","1549271400 66","1549271700 81","1549272000 89","1549272300 70","1549272600 65","1549272900 89","1549273200 81","1549273500 89","1549273800 81","1549274100 79","1549274400 71","1549274700 65","1549275000 81","1549275300 100","1549275600 83","1549275900 80","1549276200 81","1549276500 81","1549276800 104","1549277100 83","1549277400 84","1549277700 71","1549278000 80","1549278300 59","1549278600 81","1549278900 66","1549279200 81","1549279500 65","1549279800 59","1549280100 62","1549280400 104","1549280700 104","1549281000 88","1549281300 92","1549281600 81","1549281900 104","1549282200 104","1549282500 68","1549282800 104","1549283100 75","1549283400 80","1549283700 83","1549284000 85","1549284300 104","1549284600 83","1549284900 81","1549285200 81","1549285500 104","1549285800 104","1549286100 68","1549286400 83","1549286700 91","1549287000 83","1549287300 81","1549287600 80","1549287900 88","1549288200 63","1549288500 85","1549288800 81","1549289100 80","1549289400 102","1549289700 81","1549290000 78","1549290300 79","1549290600 78","1549290900 78","1549291200 81","1549291500 75","1549291800 58","1549292100 100","1549292400 74","1549292700 79","1549293000 87","1549293300 88","1549293600 79","1549293900 78","1549294200 80","1549294500 100","1549294800 72","1549295100 97","1549295400 68","1549295700 78","1549296000 80","1549296300 87","1549296600 79","1549296900 80","1549297200 61","1549297500 78","1549297800 65","1549298100 79","1549298400 79","1549298700 100","1549299000 78","1549299300 97","1549299600 75","1549299900 67","1549300200 71","1549300500 120","1549300800 100","1549301100 100","1549301400 88","1549301700 80","1549302000 62","1549302300 87","1549302600 78","1549302900 100","1549303200 78","1549303500 87","1549303800 80","1549304100 72","1549304400 79","1549304700 80","1549305000 87","1549305300 100","1549305600 79","1549305900 81","1549306200 80","1549306500 78","1549306800 84","1549307100 87","1549307400 80","1549307700 96","1549308000 100","1549308300 87","1549308600 76","1549308900 78","1549309200 80","1549309500 62","1549309800 100","1549310100 100","1549310400 100","1549310700 74","1549311000 88","1549311300 65","1549311600 68","1549311900 80","1549312200 101","1549312500 71","1549312800 87","1549313100 101","1549313400 68","1549313700 101","1549314000 80","1549314300 78","1549314600 81","1549314900 58","1549315200 65","1549315500 78","1549315800 78","1549316100 71","1549316400 68","1549316700 80","1549317000 91","1549317300 78","1549317600 78","1549317900 79","1549318200 76","1549318500 78","1549318800 87","1549319100 63","1549319400 70","1549319700 78","1549320000 68","1549320300 79","1549320600 87","1549320900 87","1549321200 80","1549321500 87","1549321800 67","1549322100 67","1549322400 78","1549322700 87","1549323000 78","1549323300 81","1549323600 98","1549323900 100","1549324200 100","1549324500 72","1549324800 80","1549325100 78","1549325400 78","1549325700 78","1549326000 85","1549326300 97","1549326600 88","1549326900 100","1549327200 79","1549327500 78","1549327800 87","1549328100 75","1549328400 74","1549328700 78","1549329000 68","1549329300 79","1549329600 78","1549329900 68","1549330200 79","1549330500 78","1549330800 100","1549331100 100","1549331400 83","1549331700 67","1549332000 58","1549332300 76","1549332600 79","1549332900 76","1549333200 79","1549333500 100","1549333800 100","1549334100 88","1549334400 74","1549334700 80","1549335000 88","1549335300 91","1549335600 98","1549335900 80","1549336200 81","1549336500 78","1549336800 98","1549337100 100","1549337400 87","1549337700 100","1549338000 78","1549338300 80","1549338600 58","1549338900 100","1549339200 81","1549339500 78","1549339800 80","1549340100 78","1549340400 78","1549340700 101","1549341000 89","1549341300 101","1549341600 79","1549341900 84","1549342200 68","1549342500 101","1549342800 79","1549343100 79","1549343400 81","1549343700 79","1549344000 88","1549344300 62","1549344600 80","1549344900 79","1549345200 78","1549345500 89","1549345800 78","1549346100 76","1549346400 101","1549346700 61","1549347000 98","1549347300 80","1549347600 88","1549347900 101","1549348200 101","1549348500 79","1549348800 79","1549349100 72","1549349400 79","1549349700 81","1549350000 70","1549350300 87","1549350600 79","1549350900 101","1549351200 88","1549351500 74","1549351800 79","1549352400 98","1549352700 79","1549353000 80","1549353300 70","1549353600 97","1549353900 101","1549354200 81","1549354500 70","1549354800 81","1549355100 75","1549355400 79","1549355700 76","1549356000 80","1549356300 78","1549356600 79","1549356900 101","1549357200 79","1549357500 100","1549357800 80","1549358100 70","1549358400 78","1549358700 88","1549359000 101","1549359300 80","1549359600 79","1549359900 101","1549360200 88","1549360500 85","1549360800 79","1549361100 100","1549361400 79","1549361700 92","1549362000 80","1549362300 79","1549362600 88","1549362900 80","1549363200 79","1549363500 79","1549363800 79","1549364100 66","1549364400 78","1549364700 97","1549365000 71","1549365300 79","1549365600 88","1549365900 78","1549366200 79","1549366500 67","1549366800 67","1549367100 62","1549367400 67","1549367700 81","1549368000 100","1549368300 98","1549368600 80","1549368900 80","1549369200 79","1549369500 78","1549369800 101","1549370100 88","1549370400 79","1549370700 81","1549371000 101","1549371300 79","1549371600 80","1549371900 101","1549372200 79","1549372500 78","1549372800 81","1549373100 79","1549373400 78","1549373700 83","1549374000 101","1549374300 71","1549374600 91","1549374900 81","1549375200 102","1549375500 71","1549375800 102","1549376100 101","1549376400 79","1549376700 78","1549377000 79","1549377300 79","1549377600 81","1549377900 85","1549378200 67","1549378500 80","1549378800 71","1549379100 76","1549379400 70","1549379700 102","1549380000 78","1549380300 102","1549380600 102","1549380900 81","1549381200 78","1549381500 102","1549381800 81","1549382100 102","1549382400 80","1549382700 89","1549383000 102","1549383300 80","1549383600 88","1549383900 89","1549384200 79","1549384500 80","1549384800 79","1549385100 80","1549385400 101","1549385700 92","1549386000 80","1549386300 102","1549386600 88","1549386900 80","1549387200 79","1549387500 74","1549387800 102","1549388100 81","1549388400 80","1549388700 101","1549389000 79","1549389300 63","1549389600 74","1549389900 87","1549390200 89","1549390500 101","1549390800 79","1549391100 83","1549391400 79","1549391700 65","1549392000 76","1549392300 88","1549392600 81","1549392900 81","1549393200 79","1549393500 76","1549393800 63","1549394100 67","1549394400 79","1549394700 81","1549395000 98","1549395300 80","1549395600 101","1549395900 63","1549396200 79","1549396500 79","1549396800 79","1549397100 80","1549397400 100","1549397700 79","1549398000 78","1549398300 78","1549398600 78","1549398900 85","1549399200 79","1549399500 80","1549399800 78","1549400100 78","1549400400 100","1549400700 79","1549401000 78","1549401300 66","1549401600 80","1549401900 68","1549402200 100","1549402500 78","1549402800 62","1549403100 76","1549403400 79","1549403700 79","1549404000 81","1549404300 100","1549404600 78","1549404900 78","1549405200 76","1549405500 80","1549405800 80","1549406100 70","1549406400 75","1549406700 80","1549407000 98","1549407300 80","1549407600 80","1549407900 80","1549408200 78","1549408500 61","1549408800 75","1549409100 78","1549409400 79","1549409700 66","1549410000 78","1549410300 88","1549410600 74","1549410900 75","1549411200 100","1549411500 80","1549411800 78","1549412100 80","1549412400 70","1549412700 98","1549413000 76","1549413300 72","1549413600 74","1549413900 66","1549414200 76","1549414500 78","1549414800 83","1549415100 78","1549415400 85","1549415700 88","1549416000 74","1549416300 76","1549416600 74","1549416900 98","1549417200 92","1549417500 79","1549417800 76","1549418100 55","1549418400 74","1549418700 65","1549419000 78","1549419300 85","1549419600 78","1549419900 79","1549420200 76","1549420500 87","1549420800 87","1549421100 78","1549421400 78","1549421700 67","1549422000 74","1549422300 78","1549422600 79","1549422900 85","1549423200 66","1549423500 98","1549423800 78","1549424100 80","1549424400 87","1549424700 63","1549425000 83","1549425300 78","1549425600 76","1549425900 68","1549426200 72","1549426500 75","1549426800 61","1549427100 79","1549427400 55","1549427700 98","1549428000 76","1549428300 76","1549428600 80","1549428900 75","1549429200 79","1549429500 84","1549429800 78","1549430100 98","1549430400 74","1549430700 76","1549431000 79","1549431300 79","1549431600 79","1549431900 62","1549432200 76","1549432500 80","1549432800 76","1549433100 97","1549433400 80","1549433700 61","1549434000 89","1549434300 80","1549434600 79","1549434900 68","1549435200 97","1549435500 57","1549435800 100","1549436100 97","1549436400 76","1549436700 79","1549437000 63","1549437300 63","1549437600 83","1549437900 84","1549438200 59","1549438800 88","1549439100 87","1549439400 72","1549439700 78","1549440000 83","1549440300 81","1549440600 101","1549440900 79","1549441200 79","1549441500 92","1549441800 80","1549442100 80","1549442400 71","1549442700 81","1549443000 81","1549443300 80","1549443600 79","1549443900 94","1549444200 101","1549444500 89","1549444800 101","1549445100 92","1549445400 94","1549445700 81","1549446000 79","1549446300 93","1549446600 101","1549446900 85","1549447200 79","1549447500 100","1549447800 88","1549448100 81","1549448400 79","1549448700 79","1549449000 74","1549449300 78","1549449600 80","1549449900 100","1549450200 97","1549450500 78","1549450800 101","1549451100 98","1549451400 75","1549451700 101","1549452000 78","1549452300 100","1549452600 65","1549452900 100","1549453200 84","1549453500 87","1549453800 80","1549454100 100","1549454400 91","1549454700 80","1549455000 100","1549455300 101","1549455600 65","1549455900 89","1549456200 78","1549456500 100","1549456800 62","1549457100 100","1549457400 81","1549457700 78","1549458000 72","1549458300 74","1549458600 100","1549458900 80","1549459200 76","1549459500 76","1549459800 78","1549460100 79","1549460400 79","1549460700 76","1549461000 79","1549461300 79","1549461600 100","1549461900 100","1549462200 78","1549462500 79","1549462800 78","1549463100 75","1549463400 70","1549463700 98","1549464000 79","1549464300 80","1549464600 100","1549464900 71","1549465200 80","1549465500 80","1549465800 59","1549466100 78","1549466400 79","1549466700 72","1549467000 100","1549467300 66","1549467600 79","1549467900 100","1549468200 74","1549468500 87","1549468800 65","1549469100 67","1549469400 78","1549469700 80","1549470000 100","1549470300 68","1549470600 79","1549470900 79","1549471200 80","1549471500 80","1549471800 79","1549472100 100","1549472400 92","1549472700 81","1549473000 78","1549473300 98","1549473600 62","1549473900 85","1549474200 78","1549474500 87","1549474800 80","1549475100 75","1549475400 67","1549475700 66","1549476000 79","1549476300 100","1549476600 78","1549476900 79","1549477200 59","1549477500 88","1549477800 100","1549478100 81","1549478400 76","1549478700 79","1549479000 88","1549479300 81","1549479600 76","1549479900 78","1549480200 66","1549480500 74","1549480800 91","1549481100 67","1549481400 76","1549481700 79","1549482000 100","1549482300 76","1549482600 78","1549482900 67","1549483200 80","1549483500 100","1549483800 80","1549484100 76","1549484400 79","1549484700 76","1549485000 80","1549485300 61","1549485600 70","1549485900 87","1549486200 63","1549486500 88","1549486800 80","1549487100 100","1549487400 78","1549487700 89","1549488000 80","1549488300 80","1549488600 67","1549488900 75","1549489200 88","1549489500 79","1549489800 97","1549490100 81","1549490400 79","1549490700 88","1549491000 80","1549491300 100","1549491600 80","1549491900 66","1549492200 80","1549492500 100","1549492800 100","1549493100 78","1549493400 79","1549493700 81","1549494000 67","1549494300 88","1549494600 100","1549494900 100","1549495200 92","1549495500 80","1549495800 83","1549496100 79","1549496400 88","1549496700 88","1549497000 80","1549497300 80","1549497600 70","1549497900 81","1549498200 78","1549498500 79","1549498800 70","1549499100 79","1549499400 76","1549499700 79","1549500000 79","1549500300 79","1549500600 68","1549500900 81","1549501200 87","1549501500 78","1549501800 80","1549502100 100","1549502400 79","1549502700 80","1549503000 80","1549503300 74","1549503600 79","1549503900 79","1549504200 78","1549504500 79","1549504800 79","1549505100 66","1549505400 80","1549505700 79","1549506000 81","1549506300 100","1549506600 100","1549506900 101","1549507200 78","1549507500 80","1549507800 67","1549508100 57","1549508400 88","1549508700 80","1549509000 101","1549509300 68","1549509600 79","1549509900 76","1549510200 76","1549510500 98","1549510800 79","1549511100 80","1549511400 76","1549511700 74","1549512000 91","1549512300 79","1549512600 80","1549512900 71","1549513200 78","1549513500 79","1549513800 71","1549514100 80","1549514400 79","1549514700 84","1549515000 79","1549515300 79","1549515600 100","1549515900 58","1549516200 89","1549516500 79","1549516800 80","1549517100 78","1549517400 78","1549517700 100","1549518000 101","1549518300 79","1549518600 100","1549518900 92","1549519200 80","1549519500 101","1549519800 74","1549520100 89","1549520400 91","1549520700 67","1549521000 87","1549521300 88","1549521600 75","1549521900 79","1549522200 100","1549522500 85","1549522800 70","1549523100 78","1549523400 85","1549523700 80","1549524000 70","1549524300 80","1549524600 74","1549525200 100","1549525500 80","1549525800 79","1549526100 79","1549526400 80","1549526700 61","1549527000 80","1549527300 100","1549527600 98","1549527900 80","1549528200 83","1549528500 80","1549528800 79","1549529100 80","1549529400 67","1549529700 79","1549530000 101","1549530300 72","1549530600 78","1549530900 100","1549531200 98","1549531500 75","1549531800 66","1549532100 85","1549532400 79","1549532700 87","1549533000 85","1549533300 79","1549533600 76","1549533900 65","1549534200 79","1549534500 75","1549534800 101","1549535100 80","1549535400 80","1549535700 85","1549536000 100","1549536300 79","1549536600 80","1549536900 76","1549537200 79","1549537500 63","1549537800 70","1549538100 100","1549538400 75","1549538700 101","1549539000 100","1549539300 81","1549539600 79","1549539900 88","1549540200 75","1549540500 80","1549540800 79","1549541100 78","1549541400 79","1549541700 78","1549542000 79","1549542300 101","1549542600 70","1549542900 87","1549543200 80","1549543500 78","1549543800 80","1549544100 80","1549544400 75","1549544700 80","1549545000 87","1549545300 74","1549545600 65","1549545900 78","1549546200 74","1549546500 81","1549546800 88","1549547100 80","1549547400 100","1549547700 71","1549548000 70","1549548300 88","1549548600 72","1549548900 92","1549549200 97","1549549500 88","1549549800 79","1549550100 79","1549550400 71","1549550700 100","1549551000 78","1549551300 61","1549551600 67","1549551900 79","1549552200 88","1549552500 74","1549552800 89","1549553100 81","1549553400 68","1549553700 97","1549554000 100","1549554300 63","1549554600 100","1549554900 71","1549555200 61","1549555500 81","1549555800 78","1549556100 78","1549556400 88","1549556700 83","1549557000 80","1549557300 79","1549557600 101","1549557900 87","1549558200 80","1549558500 79","1549558800 88","1549559100 89","1549559400 57","1549559700 80","1549560000 79","1549560300 62","1549560600 88","1549560900 79","1549561200 80","1549561500 70","1549561800 101","1549562100 76","1549562400 80","1549562700 78","1549563000 87","1549563300 101","1549563600 80","1549563900 79","1549564200 88","1549564500 81","1549564800 100","1549565100 61","1549565400 101","1549565700 88","1549566000 101","1549566300 89","1549566600 89","1549566900 76","1549567200 79","1549567500 81","1549567800 101","1549568100 79","1549568400 79","1549568700 80","1549569000 89","1549569300 70","1549569600 68","1549569900 80","1549570200 71","1549570500 87","1549570800 70","1549571100 101","1549571400 79","1549571700 75","1549572000 89","1549572300 62","1549572600 65","1549572900 101","1549573200 81","1549573500 75","1549573800 66","1549574100 100","1549574400 78","1549574700 100","1549575000 85","1549575300 98","1549575600 100","1549575900 87","1549576200 52","1549576500 67","1549576800 59","1549577100 79","1549577400 85","1549577700 88","1549578000 76","1549578300 78","1549578600 75","1549578900 75","1549579200 78","1549579500 61","1549579800 79","1549580100 80","1549580400 68","1549580700 61","1549581000 67","1549581300 81","1549581600 79","1549581900 78","1549582200 76","1549582500 72","1549582800 80","1549583100 79","1549583400 100","1549583700 72","1549584000 76","1549584300 79","1549584600 74","1549584900 80","1549585200 100","1549585500 78","1549585800 74","1549586100 84","1549586400 78","1549586700 59","1549587000 81","1549587300 80","1549587600 83","1549587900 88","1549588200 88","1549588500 127","1549588800 81","1549589100 81","1549589400 81","1549589700 83","1549590000 83","1549590300 81","1549590600 83","1549590900 83","1549591200 83","1549591500 88","1549591800 89","1549592100 83","1549592400 89","1549592700 83","1549593000 83","1549593300 87","1549593600 83","1549593900 87","1549594200 85","1549594500 83","1549594800 83","1549595100 88","1549595400 84","1549595700 83","1549596000 83","1549596300 83","1549596600 83","1549596900 88","1549597200 83","1549597500 83","1549597800 83","1549598100 83","1549598400 88","1549598700 83","1549599000 89","1549599300 83","1549599600 84","1549599900 83","1549600200 84","1549600500 92","1549600800 84","1549601100 83","1549601400 83","1549601700 89","1549602000 88","1549602300 84","1549602600 84","1549602900 89","1549603200 84","1549603500 84","1549603800 84","1549604100 85","1549604400 84","1549604700 89","1549605000 91","1549605300 84","1549605600 84","1549605900 84","1549606200 87","1549606500 88","1549606800 87","1549607100 89","1549607400 83","1549607700 92","1549608000 88","1549608300 87","1549608600 93","1549608900 93","1549609200 87","1549609500 87","1549609800 87","1549610100 88","1549610400 85","1549610700 92","1549611000 87","1549611600 87","1549611900 92","1549612200 85","1549612500 87","1549612800 93","1549613100 92","1549613400 88","1549613700 87","1549614000 87","1549614300 92","1549614600 91","1549614900 87","1549615200 92","1549615500 87","1549615800 93","1549616100 87","1549616400 87","1549616700 85","1549617000 87","1549617300 91","1549617600 93","1549617900 87","1549618200 87","1549618500 93","1549618800 87","1549619100 87","1549619400 92","1549619700 87","1549620000 92","1549620300 87","1549620600 87","1549620900 87","1549621200 87","1549621500 91","1549621800 87","1549622100 93","1549622400 88","1549622700 92","1549623000 88","1549623300 88","1549623600 93","1549623900 88","1549624200 88","1549624500 94","1549624800 87","1549625100 88","1549625400 92","1549625700 91","1549626000 87","1549626300 88","1549626600 92","1549626900 88","1549627200 89","1549627500 89","1549627800 89","1549628100 94","1549628400 89","1549628700 94","1549629000 94","1549629300 93","1549629600 93","1549629900 88","1549630200 89","1549630500 89","1549630800 89","1549631100 89","1549631400 89","1549631700 94","1549632000 89","1549632300 89","1549632600 93","1549632900 89","1549633200 94","1549633500 89","1549633800 89","1549634100 89","1549634400 89","1549634700 89","1549635000 87","1549635300 89","1549635600 87","1549635900 92","1549636200 93","1549636500 89","1549636800 89","1549637100 94","1549637400 96","1549637700 89","1549638000 96","1549638300 87","1549638600 89","1549638900 96","1549639200 94","1549639500 92","1549639800 89","1549640100 92","1549640400 93","1549640700 88","1549641000 89","1549641300 88","1549641600 88","1549641900 94","1549642200 89","1549642500 92","1549642800 88","1549643100 89","1549643400 94","1549643700 88","1549644000 89","1549644300 89","1549644600 88","1549644900 89","1549645200 88","1549645500 88","1549645800 89","1549646100 94","1549646400 89","1549646700 93","1549647000 88","1549647300 94","1549647600 88","1549647900 96","1549648200 89","1549648500 89","1549648800 94","1549649100 85","1549649400 94","1549649700 94","1549650000 89","1549650300 94","1549650600 89","1549650900 94","1549651200 88","1549651500 93","1549651800 93","1549652100 88","1549652400 88","1549652700 87","1549653000 84","1549653300 92","1549653600 85","1549653900 92","1549654200 85","1549654500 93","1549654800 91","1549655100 88","1549655400 85","1549655700 87","1549656000 91","1549656300 93","1549656600 96","1549656900 92","1549657200 85","1549657500 87","1549657800 91","1549658100 84","1549658400 91","1549658700 92","1549659000 85","1549659300 89","1549659600 85","1549659900 92","1549660200 85","1549660500 91","1549660800 89","1549661100 88","1549661400 85","1549661700 92","1549662000 89","1549662300 85","1549662600 87","1549662900 85","1549663200 85","1549663500 84","1549663800 85","1549664100 85","1549664400 85","1549664700 85","1549665000 87","1549665300 91","1549665600 88","1549665900 92","1549666200 87","1549666500 93","1549666800 93","1549667100 85","1549667400 93","1549667700 88","1549668000 88","1549668300 88","1549668600 88","1549668900 89","1549669200 88","1549669500 93","1549669800 93","1549670100 93","1549670400 91","1549670700 88","1549671000 97","1549671300 87","1549671600 88","1549671900 87","1549672200 87","1549672500 89","1549672800 88","1549673100 88","1549673400 87","1549673700 87","1549674000 87","1549674300 88","1549674600 93","1549674900 88","1549675200 88","1549675500 88","1549675800 88","1549676100 96","1549676400 88","1549676700 94","1549677000 87","1549677300 87","1549677600 84","1549677900 87","1549678200 92","1549678500 92","1549678800 87","1549679100 88","1549679400 96","1549679700 88","1549680000 93","1549680300 89","1549680600 88","1549680900 88","1549681200 92","1549681500 93","1549681800 88","1549682100 91","1549682400 88","1549682700 92","1549683000 91","1549683300 88","1549683600 92","1549683900 93","1549684200 87","1549684500 87","1549684800 87","1549685100 92","1549685400 87","1549685700 88","1549686000 87","1549686300 87","1549686600 87","1549686900 93","1549687200 87","1549687500 87","1549687800 93","1549688100 87","1549688400 97","1549688700 89","1549689000 87","1549689300 85","1549689600 88","1549689900 87","1549690200 87","1549690500 87","1549690800 87","1549691100 87","1549691400 92","1549691700 87","1549692000 92","1549692300 87","1549692600 93","1549692900 93","1549693200 81","1549693500 87","1549693800 91","1549694100 87","1549694400 85","1549694700 89","1549695000 87","1549695300 87","1549695600 87","1549695900 87","1549696200 85","1549696500 85","1549696800 85","1549697100 87","1549697400 92","1549698000 92","1549698300 92","1549698600 85","1549698900 87","1549699200 87","1549699500 87","1549699800 96","1549700100 87","1549700400 91","1549700700 85","1549701000 87","1549701300 91","1549701600 87","1549701900 92","1549702200 85","1549702500 85","1549702800 87","1549703100 92","1549703400 87","1549703700 92","1549704000 92","1549704300 93","1549704600 87","1549704900 96","1549705200 93","1549705500 87","1549705800 87","1549706100 87","1549706400 85","1549706700 87","1549707000 87","1549707300 91","1549707600 94","1549707900 85","1549708200 85","1549708500 87","1549708800 87","1549709100 84","1549709400 92","1549709700 89","1549710000 91","1549710300 87","1549710600 91","1549710900 87","1549711200 92","1549711500 87","1549711800 87","1549712100 85","1549712400 89","1549712700 89","1549713000 91","1549713300 85","1549713600 85","1549713900 88","1549714200 85","1549714500 87","1549714800 91","1549715100 91","1549715400 85","1549715700 91","1549716000 85","1549716300 85","1549716600 91","1549716900 85","1549717200 91","1549717500 87","1549717800 85","1549718100 89","1549718400 85","1549718700 85","1549719000 85","1549719300 85","1549719600 87","1549719900 87","1549720200 91","1549720500 92","1549720800 92","1549721100 87","1549721400 91","1549721700 87","1549722000 91","1549722300 85","1549722600 85","1549722900 87","1549723200 91","1549723500 87","1549723800 91","1549724100 91","1549724400 93","1549724700 87","1549725000 87","1549725300 89","1549725600 89","1549725900 92","1549726200 85","1549726500 87","1549726800 87","1549727100 91","1549727400 87","1549727700 93","1549728000 92","1549728300 85","1549728600 91","1549728900 87","1549729200 85","1549729500 87","1549729800 85","1549730100 85","1549730400 87","1549730700 92","1549731000 85","1549731300 85","1549731600 85","1549731900 92","1549732200 87","1549732500 93","1549732800 85","1549733100 89","1549733400 88","1549733700 87","1549734000 85","1549734300 85","1549734600 87","1549734900 84","1549735200 87","1549735500 87","1549735800 89","1549736100 85","1549736400 87","1549736700 88","1549737000 87","1549737300 92","1549737600 89","1549737900 89","1549738200 92","1549738500 88","1549738800 87","1549739100 92","1549739400 87","1549739700 87","1549740000 93","1549740300 92","1549740600 87","1549740900 93","1549741200 87","1549741500 85","1549741800 89","1549742100 92","1549742400 87","1549742700 87","1549743000 92","1549743300 92","1549743600 92","1549743900 87","1549744200 91","1549744500 84","1549744800 92","1549745100 87","1549745400 85","1549745700 87","1549746000 92","1549746300 92","1549746600 85","1549746900 87","1549747200 89","1549747500 85","1549747800 92","1549748100 87","1549748400 42","1549748700 42","1549749000 91","1549749300 85","1549749600 85","1549749900 91","1549750200 85","1549750500 85","1549750800 91","1549751100 85","1549751400 85","1549751700 96","1549752000 89","1549752300 85","1549752600 89","1549752900 91","1549753200 85","1549753500 84","1549753800 84","1549754100 84","1549754400 91","1549754700 91","1549755000 84","1549755300 85","1549755600 87","1549755900 84","1549756200 89","1549756500 92","1549756800 84","1549757100 84","1549757400 89","1549757700 91","1549758000 84","1549758300 88","1549758600 84","1549758900 84","1549759200 84","1549759500 94","1549759800 88","1549760100 87","1549760400 85","1549760700 85","1549761000 85","1549761300 85","1549761600 85","1549761900 94","1549762200 85","1549762500 96","1549762800 89","1549763100 85","1549763400 85","1549763700 85","1549764000 89","1549764300 96","1549764600 87","1549764900 85","1549765200 91","1549765500 85","1549765800 85","1549766100 85","1549766400 85","1549766700 85","1549767000 85","1549767300 94","1549767600 85","1549767900 85","1549768200 87","1549768500 87","1549768800 87","1549769100 87","1549769400 87","1549769700 96","1549770000 92","1549770300 87","1549770600 88","1549770900 87","1549771200 87","1549771500 91","1549771800 87","1549772100 87","1549772400 87","1549772700 87","1549773000 87","1549773300 87","1549773600 87","1549773900 87","1549774200 85","1549774500 92","1549774800 96","1549775100 96","1549775400 87","1549775700 96","1549776000 87","1549776300 96","1549776600 87","1549776900 94","1549777200 89","1549777500 87","1549777800 93","1549778100 87","1549778400 87","1549778700 88","1549779000 89","1549779300 87","1549779600 87","1549779900 88","1549780200 92","1549780500 87","1549780800 87","1549781100 87","1549781400 89","1549781700 96","1549782000 87","1549782300 87","1549782600 87","1549782900 87","1549783200 87","1549783500 91","1549783800 87","1549784400 84","1549784700 87","1549785000 93","1549785300 94","1549785600 84","1549785900 85","1549786200 84","1549786500 84","1549786800 93","1549787100 84","1549787400 84","1549787700 92","1549788000 89","1549788300 84","1549788600 84","1549788900 84","1549789200 84","1549789500 84","1549789800 84","1549790100 88","1549790400 84","1549790700 84","1549791000 84","1549791300 84","1549791600 91","1549791900 84","1549792200 84","1549792500 91","1549792800 84","1549793100 92","1549793400 84","1549793700 84","1549794000 84","1549794300 84","1549794600 88","1549794900 84","1549795200 93","1549795500 84","1549795800 91","1549796100 84","1549796400 84","1549796700 84","1549797000 93","1549797300 83","1549797600 84","1549797900 92","1549798200 83","1549798500 83","1549798800 88","1549799100 83","1549799400 93","1549799700 84","1549800000 84","1549800300 85","1549800600 87","1549800900 84","1549801200 92","1549801500 84","1549801800 84","1549802100 91","1549802400 84","1549802700 84","1549803000 84","1549803300 92","1549803600 84","1549803900 84","1549804200 84","1549804500 83","1549804800 93","1549805100 84","1549805400 84","1549805700 84","1549806000 84","1549806300 84","1549806600 92","1549806900 84","1549807200 84","1549807500 93","1549807800 93","1549808100 84","1549808400 84","1549808700 84","1549809000 92","1549809300 87","1549809600 84","1549809900 92","1549810200 84","1549810500 84","1549810800 84","1549811100 84","1549811400 84","1549811700 85","1549812000 96","1549812300 85","1549812600 85","1549812900 85","1549813200 85","1549813500 85","1549813800 85","1549814100 96","1549814400 85","1549814700 85","1549815000 85","1549815300 85","1549815600 85","1549815900 85","1549816200 85","1549816500 85","1549816800 89","1549817100 85","1549817400 85","1549817700 85","1549818000 85","1549818300 94","1549818600 85","1549818900 87","1549819200 85","1549819500 85","1549819800 87","1549820100 96","1549820400 87","1549820700 87","1549821000 87","1549821300 87","1549821600 87","1549821900 87","1549822200 89","1549822500 85","1549822800 94","1549823100 94","1549823400 87","1549823700 91","1549824000 87","1549824300 87","1549824600 85","1549824900 93","1549825200 87","1549825500 87","1549825800 97","1549826100 87","1549826400 87","1549826700 87","1549827000 87","1549827300 94","1549827600 87","1549827900 93","1549828200 87","1549828500 87","1549828800 97","1549829100 87","1549829400 87","1549829700 87","1549830000 87","1549830300 94","1549830600 87","1549830900 87","1549831200 87","1549831500 87","1549831800 87","1549832100 87","1549832400 87","1549832700 88","1549833000 87","1549833300 87","1549833600 87","1549833900 87","1549834200 87","1549834500 87","1549834800 94","1549835100 87","1549835400 87","1549835700 87","1549836000 87","1549836300 88","1549836600 96","1549836900 87","1549837200 87","1549837500 88","1549837800 96","1549838100 94","1549838400 85","1549838700 85","1549839000 85","1549839300 85","1549839600 85","1549839900 85","1549840200 87","1549840500 94","1549840800 85","1549841100 85","1549841400 85","1549841700 88","1549842000 92","1549842300 87","1549842600 96","1549842900 87","1549843200 96","1549843500 89","1549843800 87","1549844100 87","1549844400 88","1549844700 88","1549845000 88","1549845300 97","1549845600 87","1549845900 88","1549846200 96","1549846500 92","1549846800 88","1549847100 87","1549847400 88","1549847700 87","1549848000 87","1549848300 88","1549848600 87","1549848900 88","1549849200 88","1549849500 97","1549849800 88","1549850100 89","1549850400 88","1549850700 97","1549851000 88","1549851300 88","1549851600 88","1549851900 89","1549852200 89","1549852500 89","1549852800 94","1549853100 88","1549853400 98","1549853700 88","1549854000 88","1549854300 88","1549854600 88","1549854900 88","1549855200 96","1549855500 96","1549855800 88","1549856100 93","1549856400 98","1549856700 88","1549857000 88","1549857300 93","1549857600 97","1549857900 89","1549858200 96","1549858500 89","1549858800 88","1549859100 88","1549859400 91","1549859700 97","1549860000 87","1549860300 88","1549860600 91","1549860900 88","1549861200 91","1549861500 85","1549861800 85","1549862100 85","1549862400 85","1549862700 94","1549863000 84","1549863300 87","1549863600 84","1549863900 85","1549864200 84","1549864500 94","1549864800 84","1549865100 84","1549865400 84","1549865700 84","1549866000 84","1549866300 89","1549866600 84","1549866900 89","1549867200 94","1549867500 84","1549867800 85","1549868100 84","1549868400 84","1549868700 94","1549869000 84","1549869300 84","1549869600 84","1549869900 92","1549870200 84","1549870800 87","1549871100 84","1549871400 94","1549871700 92","1549872000 84","1549872300 87","1549872600 88","1549872900 84","1549873200 84","1549873500 84","1549873800 84","1549874100 84","1549874400 91","1549874700 84","1549875000 92","1549875300 84","1549875600 84","1549875900 84","1549876200 91","1549876500 84","1549876800 84","1549877100 84","1549877400 84","1549877700 84","1549878000 84","1549878300 84","1549878600 84","1549878900 83","1549879200 84","1549879500 92","1549879800 93","1549880100 84","1549880400 84","1549880700 84","1549881000 88","1549881300 84","1549881600 84","1549881900 84","1549882200 84","1549882500 83","1549882800 84","1549883100 84","1549883400 84","1549883700 92","1549884000 84","1549884300 87","1549884600 84","1549884900 88","1549885200 83","1549885500 83","1549885800 84","1549886100 84","1549886400 84","1549886700 93","1549887000 84","1549887300 84","1549887600 84","1549887900 93","1549888200 84","1549888500 85","1549888800 84","1549889100 91","1549889400 84","1549889700 85","1549890000 85","1549890300 85","1549890600 85","1549890900 85","1549891200 93","1549891500 85","1549891800 85","1549892100 85","1549892400 89","1549892700 85","1549893000 85","1549893300 91","1549893600 94","1549893900 85","1549894200 84","1549894500 84","1549894800 84","1549895100 85","1549895400 85","1549895700 85","1549896000 87","1549896300 93","1549896600 84","1549896900 85","1549897200 85","1549897500 85","1549897800 85","1549898100 85","1549898400 84","1549898700 84","1549899000 84","1549899300 85","1549899600 85","1549899900 85","1549900200 96","1549900500 87","1549900800 87","1549901100 94","1549901400 93","1549901700 87","1549902000 89","1549902300 87","1549902600 87","1549902900 87","1549903200 87","1549903500 87","1549903800 88","1549904100 87","1549904400 87","1549904700 88","1549905000 88","1549905300 88","1549905600 87","1549905900 87","1549906200 88","1549906500 88","1549906800 96","1549907100 87","1549907400 88","1549907700 93","1549908000 88","1549908300 88","1549908600 88","1549908900 88","1549909200 98","1549909500 88","1549909800 88","1549910100 88","1549910400 89","1549910700 94","1549911000 88","1549911300 88","1549911600 88","1549911900 88","1549912200 88","1549912500 88","1549912800 92","1549913100 88","1549913400 88","1549913700 88","1549914000 96","1549914300 88","1549914600 88","1549914900 88","1549915200 97","1549915500 88","1549915800 88","1549916100 88","1549916400 88","1549916700 96","1549917000 88","1549917300 88","1549917600 88","1549917900 88","1549918200 88","1549918500 97","1549918800 88","1549919100 88","1549919400 88","1549919700 88","1549920000 88","1549920300 88","1549920600 88","1549920900 94","1549921200 88","1549921500 88","1549921800 88","1549922100 88","1549922400 88","1549922700 97","1549923000 88","1549923300 88","1549923600 88","1549923900 88","1549924200 88","1549924500 97","1549924800 88","1549925100 88","1549925400 88","1549925700 88","1549926000 92","1549926300 97","1549926600 88","1549926900 88","1549927200 96","1549927500 88","1549927800 88","1549928100 88","1549928400 88","1549928700 88","1549929000 88","1549929300 96","1549929600 93","1549929900 88","1549930200 88","1549930500 96","1549930800 88","1549931100 88","1549931400 87","1549931700 96","1549932000 97","1549932300 92","1549932600 89","1549932900 96","1549933200 88","1549933500 87","1549933800 96","1549934100 91","1549934400 88","1549934700 88","1549935000 88","1549935300 88","1549935600 88","1549935900 91","1549936200 87","1549936500 88","1549936800 89","1549937100 87","1549937400 88","1549937700 92","1549938000 88","1549938300 88","1549938600 88","1549938900 88","1549939200 88","1549939500 88","1549939800 87","1549940100 88","1549940400 96","1549940700 96","1549941000 97","1549941300 87","1549941600 94","1549941900 88","1549942200 97","1549942500 88","1549942800 87","1549943100 87","1549943400 96","1549943700 88","1549944000 88","1549944300 87","1549944600 87","1549944900 88","1549945200 96","1549945500 87","1549945800 88","1549946100 87","1549946400 97","1549946700 87","1549947000 87","1549947300 94","1549947600 96","1549947900 87","1549948200 87","1549948500 87","1549948800 85","1549949100 94","1549949400 85","1549949700 85","1549950000 85","1549950300 85","1549950600 85","1549950900 85","1549951200 91","1549951500 84","1549951800 84","1549952100 93","1549952400 84","1549952700 84","1549953000 84","1549953300 87","1549953600 94","1549953900 84","1549954200 91","1549954500 84","1549954800 85","1549955100 84","1549955400 84","1549955700 93","1549956000 84","1549956300 84","1549956600 84","1549957200 84","1549957500 84","1549957800 94","1549958100 92","1549958400 84","1549958700 85","1549959000 85","1549959300 84","1549959600 91","1549959900 84","1549960200 84","1549960500 84","1549960800 85","1549961100 84","1549961400 84","1549961700 84","1549962000 84","1549962300 84","1549962600 84","1549962900 93","1549963200 91","1549963500 84","1549963800 83","1549964100 84","1549964400 84","1549964700 84","1549965000 84","1549965300 93","1549965600 84","1549965900 84","1549966200 91","1549966500 92","1549966800 84","1549967100 84","1549967400 84","1549967700 84","1549968000 84","1549968300 84","1549968600 93","1549968900 84","1549969200 84","1549969500 85","1549969800 84","1549970100 84","1549970400 84","1549970700 89","1549971000 84","1549971300 84","1549971600 92","1549971900 93","1549972200 84","1549972500 84","1549972800 84","1549973100 93","1549973400 84","1549973700 84","1549974000 84","1549974300 84","1549974600 87","1549974900 94","1549975200 94","1549975500 96","1549975800 93","1549976100 84","1549976400 93","1549976700 84","1549977000 84","1549977300 84","1549977600 84","1549977900 94","1549978200 84","1549978500 96","1549978800 84","1549979100 84","1549979400 89","1549979700 94","1549980000 84","1549980300 84","1549980600 93","1549980900 85","1549981200 92","1549981500 94","1549981800 85","1549982100 85","1549982400 85","1549982700 85","1549983000 85","1549983300 85","1549983600 85","1549983900 85","1549984200 85","1549984500 85","1549984800 85","1549985100 94","1549985400 96","1549985700 94","1549986000 85","1549986300 87","1549986600 85","1549986900 94","1549987200 93","1549987500 96","1549987800 85","1549988100 93","1549988400 93","1549988700 85","1549989000 85","1549989300 85","1549989600 85","1549989900 85","1549990200 85","1549990500 85","1549990800 85","1549991100 89","1549991400 85","1549991700 85","1549992000 85","1549992300 87","1549992600 92","1549992900 85","1549993200 94","1549993500 85","1549993800 85","1549994100 94","1549994400 85","1549994700 85","1549995000 94","1549995300 85","1549995600 85","1549995900 87","1549996200 88","1549996500 85","1549996800 85","1549997100 85","1549997400 85","1549997700 94","1549998000 85","1549998300 94","1549998600 85","1549998900 85","1549999200 85","1549999500 85","1549999800 85","1550000100 85","1550000400 85","1550000700 93","1550001000 85","1550001300 87","1550001600 87","1550001900 94","1550002200 93","1550002500 91","1550002800 85","1550003100 85","1550003400 94","1550003700 87","1550004000 85","1550004300 92","1550004600 88","1550004900 85","1550005200 96","1550005500 87","1550005800 85","1550006100 85","1550006400 85","1550006700 88","1550007000 94","1550007300 96","1550007600 85","1550007900 85","1550008200 85","1550008500 94","1550008800 87","1550009100 85","1550009400 85","1550009700 85","1550010000 85","1550010300 93","1550010600 84","1550010900 94","1550011200 85","1550011500 94","1550011800 85","1550012100 89","1550012400 91","1550012700 91","1550013000 85","1550013300 87","1550013600 87","1550013900 85","1550014200 87","1550014500 85","1550014800 93","1550015100 85","1550015400 87","1550015700 94","1550016000 84","1550016300 85","1550016600 85","1550016900 85","1550017200 85","1550017500 92","1550017800 85","1550018100 93","1550018400 84","1550018700 85","1550019000 84","1550019300 85","1550019600 87","1550019900 84","1550020200 84","1550020500 85","1550020800 88","1550021100 84","1550021400 93","1550021700 85","1550022000 84","1550022300 84","1550022600 84","1550022900 84","1550023200 91","1550023500 93","1550023800 84","1550024100 84","1550024400 84","1550024700 85","1550025000 85","1550025300 85","1550025600 85","1550025900 87","1550026200 87","1550026500 87","1550026800 87","1550027100 88","1550027400 92","1550027700 88","1550028000 89","1550028300 88","1550028600 89","1550028900 97","1550029200 98","1550029500 89","1550029800 88","1550030100 88","1550030400 88","1550030700 88","1550031000 88","1550085300 87","1550085600 89","1550085900 88","1550086200 87","1550086500 92","1550086800 96","1550087100 87","1550087400 96","1550087700 93","1550088000 85","1550088300 87","1550088600 85","1550088900 87","1550089200 87","1550089500 94","1550089800 87","1550090100 94","1550090400 85","1550090700 85","1550091000 87","1550091300 92","1550091600 85","1550091900 87","1550092200 85","1550092500 85","1550092800 85","1550093100 93","1550093400 85","1550093700 89","1550094000 96","1550094300 87","1550094600 87","1550094900 87","1550095200 92","1550095500 88","1550095800 88","1550096100 88","1550096400 88","1550096700 93","1550097000 88","1550097300 88","1550097600 88","1550097900 97","1550098200 88","1550098500 88","1550098800 97","1550099100 88","1550099400 92","1550099700 88","1550100000 88","1550100300 88","1550100600 88","1550100900 92","1550101200 88","1550101500 88","1550101800 88","1550102100 88","1550102400 87","1550102700 88","1550103000 88","1550103300 98","1550103600 88","1550103900 88","1550104200 88","1550104500 88","1550104800 94","1550105100 88","1550105400 97","1550105700 88","1550106000 88","1550106300 94","1550106600 97","1550106900 88","1550107200 88","1550107500 88","1550107800 88","1550108100 93","1550108400 88","1550108700 88","1550109000 88","1550109300 93","1550109600 93","1550109900 87","1550110200 88","1550110500 88","1550110800 89","1550111100 87","1550111400 87","1550111700 88","1550112000 96","1550112300 96","1550112600 93","1550112900 89","1550113200 94","1550113500 87","1550113800 93","1550114100 87","1550114400 87","1550114700 87","1550115000 89","1550115300 87","1550115600 87","1550115900 87","1550116200 97","1550116500 87","1550116800 87","1550117100 93","1550117400 87","1550117700 87","1550118000 87","1550118300 87","1550118600 87","1550118900 87","1550119200 87","1550119500 87","1550119800 87","1550120100 93","1550120400 87","1550120700 87","1550121000 88","1550121300 87","1550121600 96","1550121900 96","1550122200 91","1550122500 87","1550122800 87","1550123100 87","1550123400 97","1550123700 87","1550124000 89","1550124300 87","1550124600 92","1550124900 87","1550125200 87","1550125500 87","1550125800 92","1550126100 93","1550126400 44","1550126700 42","1550127000 44","1550127300 94","1550127600 87","1550127900 91","1550128200 87","1550128500 87","1550128800 87","1550129100 97","1550129400 92","1550130000 97","1550130300 87","1550130600 87","1550130900 87","1550131200 87","1550131500 87","1550131800 94","1550132100 88","1550132400 87","1550132700 96","1550133000 87","1550133300 88","1550133600 87","1550133900 97","1550134200 87","1550134500 94","1550134800 87","1550135100 88","1550135400 87","1550135700 87","1550136000 87","1550136300 87","1550136600 88","1550136900 87","1550137200 97","1550137500 87","1550137800 88","1550138100 87","1550138400 87","1550138700 88","1550139000 45","1550139300 92","1550139600 89","1550139900 93","1550140200 96","1550140500 87","1550140800 94","1550141100 87","1550141400 87","1550141700 87","1550142000 88","1550142300 94","1550142600 87","1550142900 87","1550143200 88","1550143500 87","1550143800 87","1550144100 94","1550144400 87","1550144700 94","1550145000 97","1550145300 87","1550145600 92","1550145900 87","1550146200 97","1550146500 88","1550146800 96","1550147100 96","1550147400 87","1550147700 87","1550148000 96","1550148300 87","1550148600 87","1550148900 87","1550149200 87","1550149500 87","1550149800 89","1550150100 87","1550150400 87","1550150700 87","1550151000 96","1550151300 87","1550151600 87","1550151900 87","1550152200 93","1550152500 87","1550152800 87","1550153100 87","1550153400 87","1550153700 96","1550154000 87","1550154300 87","1550154600 87","1550154900 94","1550155200 87","1550155500 94","1550155800 87","1550156100 87","1550156400 87","1550156700 87","1550157000 89","1550157300 87","1550157600 97","1550157900 87","1550158200 87","1550158500 87","1550158800 87","1550159100 87","1550159400 87","1550159700 87","1550160000 87","1550160300 87","1550160600 87","1550160900 88","1550161200 87","1550161500 87","1550161800 87","1550162100 87","1550162400 88","1550162700 87","1550163000 93","1550163300 96","1550163600 88","1550163900 92","1550164200 87","1550164500 87","1550164800 96","1550165100 88","1550165400 87","1550165700 96","1550166000 87","1550166300 87","1550166600 89","1550166900 87","1550167200 87","1550167500 87","1550167800 87","1550168100 87","1550168400 88","1550168700 97","1550169000 94","1550169300 87","1550169600 92","1550169900 96","1550170200 87","1550170500 87","1550170800 96","1550171100 88","1550171400 45","1550171700 87","1550172000 96","1550172300 89","1550172600 87","1550172900 97","1550173200 88","1550173500 87","1550173800 88","1550174100 87","1550174400 88","1550174700 87","1550175000 87","1550175300 88","1550175600 97","1550175900 88","1550176200 87","1550176500 89","1550176800 88","1550177100 92","1550177400 88","1550177700 88","1550178000 87","1550178300 96","1550178600 87","1550178900 87","1550179200 87","1550179500 87","1550179800 87","1550180100 89","1550180400 87","1550180700 87","1550181000 87","1550181300 89","1550181600 97","1550181900 87","1550182200 94","1550182500 94","1550182800 96","1550183100 87","1550183400 94","1550183700 87","1550184000 92","1550184300 94","1550184600 87","1550184900 87","1550185200 87","1550185500 87","1550185800 87","1550186100 91","1550186400 87","1550186700 87","1550187000 87","1550187300 85","1550187600 87","1550187900 87","1550188200 91","1550188500 87","1550188800 87","1550189100 89","1550189400 85","1550189700 85","1550190000 94","1550190300 85","1550190600 94","1550190900 88","1550191200 91","1550191500 93","1550191800 96","1550192100 85","1550192400 87","1550192700 94","1550193000 85","1550193300 85","1550193600 85","1550193900 85","1550194200 85","1550194500 87","1550194800 94","1550195100 87","1550195400 93","1550195700 87","1550196000 87","1550196300 93","1550196600 87","1550196900 87","1550197200 87","1550197500 94","1550197800 87","1550198100 87","1550198400 93","1550198700 87","1550199000 87","1550199300 87","1550199600 96","1550199900 88","1550200200 89","1550200500 94","1550200800 85","1550201100 87","1550201400 87","1550201700 85","1550202000 85","1550202300 85","1550202600 85","1550202900 85","1550203200 94","1550203500 94","1550203800 85","1550204100 85","1550204400 85","1550204700 96","1550205000 85","1550205300 93","1550205600 96","1550205900 96","1550206200 97","1550206500 87","1550206800 91","1550207100 87","1550207400 87","1550207700 87","1550208000 87","1550208300 96","1550208600 87","1550208900 89","1550209200 87","1550209500 96","1550209800 87","1550210100 87","1550210400 91","1550210700 94","1550211000 87","1550211300 87","1550211600 85","1550211900 94","1550212200 85","1550212500 93","1550212800 85","1550213100 85","1550213400 91","1550213700 85","1550214000 85","1550214300 85","1550214600 89","1550214900 85","1550215200 85","1550215500 85","1550215800 87","1550216400 85","1550216700 85","1550217000 85","1550217300 87","1550217600 88","1550217900 93","1550218200 88","1550218500 89","1550218800 89","1550219100 88","1550219400 87","1550219700 87","1550220000 87","1550220300 92","1550220600 87","1550220900 87","1550221200 87","1550221500 87","1550221800 87","1550222100 85","1550222400 92","1550222700 87","1550223000 87","1550223300 93","1550223600 87","1550223900 91","1550224200 96","1550224500 87","1550224800 87","1550225100 85","1550225400 87","1550225700 87","1550226000 87","1550226300 96","1550226600 91","1550226900 94","1550227200 87","1550227500 87","1550227800 88","1550228100 92","1550228400 87","1550228700 87","1550229000 87","1550229300 87","1550229600 96","1550229900 88","1550230200 87","1550230500 87","1550230800 87","1550231100 87","1550231400 93","1550231700 87","1550232000 87","1550232300 87","1550232600 97","1550232900 87","1550233200 98","1550233500 96","1550233800 88","1550234100 87","1550234400 93","1550234700 94","1550235000 88","1550235300 88","1550235600 96","1550235900 87","1550236200 87","1550236500 98","1550236800 96","1550237100 88","1550237400 87","1550237700 88","1550238000 88","1550238300 93","1550238600 88","1550238900 88","1550239200 87","1550239500 96","1550239800 88","1550240100 89","1550240400 88","1550240700 88","1550241000 97","1550241300 88","1550241600 89","1550241900 97","1550242200 88","1550242500 88","1550242800 88","1550243100 88","1550243400 92","1550243700 88","1550244000 97","1550244300 88","1550244600 96","1550244900 88","1550245200 88","1550245500 88","1550245800 98","1550246100 88","1550246400 89","1550246700 91","1550247000 88","1550247300 94","1550247600 88","1550247900 89","1550248200 94","1550248500 88","1550248800 88","1550249100 88","1550249400 92","1550249700 89","1550250000 88","1550250300 89","1550250600 97","1550250900 88","1550251200 97","1550251500 89","1550251800 88","1550252100 88","1550252400 88","1550252700 88","1550253000 89","1550253300 89","1550253600 88","1550253900 88","1550254200 88","1550254500 88","1550254800 88","1550255100 97","1550255400 88","1550255700 88","1550256000 96","1550256300 88","1550256600 97","1550256900 88","1550257200 98","1550257500 88","1550257800 88","1550258100 97","1550258400 94","1550258700 88","1550259000 89","1550259300 91","1550259600 88","1550259900 88","1550260200 94","1550260500 88","1550260800 94","1550261100 88","1550261400 88","1550261700 88","1550262000 88","1550262300 97","1550262600 88","1550262900 98","1550263200 88","1550263500 88","1550263800 89","1550264100 88","1550264400 92","1550264700 91","1550265000 89","1550265300 88","1550265600 89","1550265900 89","1550266200 88","1550266500 88","1550266800 88","1550267100 89","1550267400 88","1550267700 94","1550268000 88","1550268300 93","1550268600 89","1550268900 89","1550269200 89","1550269500 94","1550269800 98","1550270100 88","1550270400 88","1550270700 88","1550271000 88","1550271300 92","1550271600 96","1550271900 89","1550272200 88","1550272500 88","1550272800 88","1550273100 88","1550273400 88","1550273700 88","1550274000 97","1550274300 88","1550274600 88","1550274900 100","1550275200 88","1550275500 88","1550275800 88","1550276100 88","1550276400 88","1550276700 88","1550277000 93","1550277300 88","1550277600 88","1550277900 88","1550278200 88","1550278500 88","1550278800 88","1550279100 88","1550279400 88","1550279700 96","1550280000 88","1550280300 88","1550280600 88","1550280900 96","1550281200 88","1550281500 88","1550281800 92","1550282100 88","1550282400 88","1550282700 88","1550283000 88","1550283300 88","1550283600 88","1550283900 91","1550284200 88","1550284500 94","1550284800 98","1550285100 97","1550285400 88","1550285700 98","1550286000 97","1550286300 97","1550286600 88","1550286900 94","1550287200 97","1550287500 88","1550287800 88","1550288100 88","1550288400 88","1550288700 88","1550289000 88","1550289300 94","1550289600 98","1550289900 88","1550290200 88","1550290500 88","1550290800 88","1550291100 88","1550291400 88","1550291700 97","1550292000 88","1550292300 87","1550292600 88","1550292900 88","1550293200 88","1550293500 88","1550293800 87","1550294100 88","1550294400 88","1550294700 87","1550295000 87","1550295300 87","1550295600 88","1550295900 96","1550296200 88","1550296500 88","1550296800 88","1550297100 96","1550297400 96","1550297700 88","1550298000 88","1550298300 88","1550298600 88","1550298900 87","1550299200 88","1550299500 88","1550299800 88","1550300100 97","1550300400 96","1550300700 97","1550301000 87","1550301300 96","1550301600 88","1550301900 88","1550302200 88","1550302800 88","1550303100 97","1550303400 88","1550303700 88","1550304000 88","1550304300 96","1550304600 93","1550304900 88","1550305200 93","1550305500 97","1550305800 89","1550306100 87","1550306400 96","1550306700 96","1550307000 94","1550307300 88","1550307600 97","1550307900 87","1550308200 88","1550308500 93","1550308800 94","1550309100 87","1550309400 88","1550309700 88","1550310000 96","1550310300 88","1550310600 97","1550310900 87","1550311200 97","1550311500 96","1550311800 97","1550312100 91","1550312400 87","1550312700 87","1550313000 88","1550313300 87","1550313600 87","1550313900 91","1550314200 87","1550314500 88","1550314800 96","1550315100 87","1550315400 89","1550315700 87","1550316000 87","1550316300 87","1550316600 87","1550316900 87","1550317200 87","1550317500 88","1550317800 87","1550318100 87","1550318400 96","1550318700 87","1550319000 96","1550319300 87","1550319600 91","1550319900 96","1550320200 87","1550320500 87","1550320800 87","1550321100 87","1550321400 87","1550321700 93","1550322000 87","1550322300 87","1550322600 97","1550322900 89","1550323200 87","1550323500 87","1550323800 88","1550324100 87","1550324400 94","1550324700 87","1550325000 85","1550325300 87","1550325600 87","1550325900 96","1550326200 97","1550326500 85","1550326800 87","1550327100 87","1550327400 87","1550327700 87","1550328000 87","1550328300 87","1550328600 87","1550328900 96","1550329200 87","1550329500 87","1550329800 87","1550330100 85","1550330400 91","1550330700 87","1550331000 87","1550331300 97","1550331600 87","1550331900 87","1550332200 87","1550332500 87","1550332800 87","1550333100 87","1550333400 87","1550333700 87","1550334000 87","1550334300 87","1550334600 87","1550334900 87","1550335200 87","1550335500 87","1550335800 88","1550336100 87","1550336400 87","1550336700 96","1550337000 96","1550337300 96","1550337600 87","1550337900 87","1550338200 93","1550338500 87","1550338800 87","1550339100 96","1550339400 87","1550339700 87","1550340000 87","1550340300 87","1550340600 87","1550340900 87","1550341200 87","1550341500 96","1550341800 87","1550342100 87","1550342400 89","1550342700 87","1550343000 97","1550343300 87","1550343600 87","1550343900 97","1550344200 87","1550344500 93","1550344800 88","1550345100 87","1550345400 97","1550345700 89","1550346000 94","1550346300 91","1550346600 87","1550346900 87","1550347200 96","1550347500 87","1550347800 87","1550348100 93","1550348400 92","1550348700 87","1550349000 87","1550349300 88","1550349600 87","1550349900 87","1550350200 97","1550350500 87","1550350800 93","1550351100 87","1550351400 97","1550351700 87","1550352000 87","1550352300 87","1550352600 87","1550352900 87","1550353200 87"],"GPU4":["1547769600 89","1547769900 88","1547770200 88","1547770500 88","1547770800 88","1547771100 88","1547771400 88","1547771700 88","1547772000 88","1547772300 88","1547772600 88","1547772900 89","1547773200 88","1547773500 89","1547773800 88","1547774100 89","1547774400 88","1547774700 88","1547775000 89","1547775300 88","1547775600 88","1547775900 88","1547776200 88","1547776500 88","1547776800 88","1547777100 88","1547777400 88","1547777700 88","1547778000 88","1547778300 88","1547778600 88","1547778900 88","1547779200 88","1547779500 88","1547779800 88","1547780100 88","1547780400 88","1547780700 88","1547781000 88","1547781300 88","1547781600 88","1547781900 87","1547782200 89","1547782500 88","1547782800 88","1547783100 88","1547783400 88","1547783700 88","1547784000 88","1547784300 88","1547784600 89","1547784900 89","1547785200 88","1547785500 89","1547785800 88","1547786100 89","1547786400 88","1547786700 88","1547787000 88","1547787300 88","1547787600 88","1547787900 89","1547788200 88","1547788500 88","1547788800 89","1547789100 87","1547789400 88","1547789700 89","1547790000 88","1547790300 88","1547790600 88","1547790900 88","1547791200 87","1547791500 88","1547791800 88","1547792100 88","1547792400 88","1547792700 88","1547793000 88","1547793300 89","1547793600 88","1547793900 89","1547794200 87","1547794500 88","1547794800 88","1547795100 88","1547795400 89","1547795700 88","1547796000 88","1547796300 88","1547796600 89","1547797200 88","1547797500 88","1547797800 88","1547798100 88","1547798400 88","1547798700 89","1547799000 88","1547799300 89","1547799600 88","1547799900 88","1547800200 88","1547800500 88","1547800800 88","1547801100 88","1547801400 89","1547801700 89","1547802000 89","1547802300 88","1547802600 88","1547802900 88","1547803200 88","1547803500 88","1547803800 88","1547804100 88","1547804400 88","1547804700 88","1547805000 88","1547805300 88","1547805600 88","1547805900 89","1547806200 88","1547806500 89","1547806800 88","1547807100 89","1547807400 87","1547807700 89","1547808000 89","1547808300 88","1547808600 88","1547808900 88","1547809200 88","1547809500 88","1547809800 89","1547810100 88","1547810400 89","1547810700 88","1547811000 88","1547811300 88","1547811600 88","1547811900 89","1547812200 88","1547812500 88","1547812800 87","1547813100 88","1547813400 88","1547813700 88","1547814000 88","1547814300 88","1547814600 88","1547814900 88","1547815200 88","1547815500 88","1547815800 89","1547816100 88","1547816400 89","1547816700 88","1547817000 87","1547817300 89","1547817600 88","1547817900 89","1547818200 88","1547818500 88","1547818800 88","1547819100 89","1547819400 88","1547819700 88","1547820000 88","1547820300 89","1547820600 88","1547820900 88","1547821200 88","1547821500 88","1547821800 89","1547822100 89","1547822400 89","1547822700 89","1547823000 88","1547823300 88","1547823600 89","1547823900 88","1547824200 88","1547824500 88","1547824800 88","1547825100 89","1547825400 89","1547825700 89","1547826000 88","1547826300 88","1547826600 88","1547826900 88","1547827200 89","1547827500 88","1547827800 89","1547828100 88","1547828400 89","1547828700 88","1547829000 89","1547829300 88","1547829600 89","1547829900 89","1547830200 89","1547830500 89","1547830800 89","1547831100 88","1547831400 89","1547831700 89","1547832000 89","1547832300 89","1547832600 88","1547832900 89","1547833200 45","1547833500 45","1547833800 45","1547834100 88","1547834400 89","1547834700 88","1547835000 88","1547835300 88","1547835600 89","1547835900 89","1547836200 88","1547836500 88","1547836800 89","1547837100 89","1547837400 88","1547837700 89","1547838000 88","1547838300 88","1547838600 88","1547838900 89","1547839200 89","1547839500 89","1547839800 88","1547840100 89","1547840400 88","1547840700 89","1547841000 89","1547841300 89","1547841600 89","1547841900 89","1547842200 88","1547842500 89","1547842800 89","1547843100 89","1547843400 45","1547843700 58","1547844000 58","1547844300 45","1547844600 75","1547844900 75","1547845200 72","1547845500 78","1547845800 58","1547846100 74","1547846400 75","1547846700 75","1547847000 74","1547847300 75","1547847600 70","1547847900 74","1547848200 85","1547848500 72","1547848800 75","1547849100 70","1547849400 76","1547849700 76","1547850000 74","1547850300 75","1547850600 75","1547850900 75","1547851200 76","1547851500 72","1547851800 76","1547852100 76","1547852400 83","1547852700 81","1547853000 76","1547853300 78","1547853600 75","1547853900 75","1547854200 74","1547854500 74","1547854800 72","1547855100 76","1547855400 74","1547855700 76","1547856000 76","1547856300 63","1547856600 78","1547856900 78","1547857200 75","1547857500 74","1547857800 76","1547858100 74","1547858400 74","1547858700 74","1547859000 74","1547859300 54","1547859600 74","1547859900 61","1547860200 78","1547860500 76","1547860800 63","1547861100 74","1547861400 84","1547861700 72","1547862000 74","1547862300 74","1547862600 75","1547862900 79","1547863200 70","1547863500 78","1547863800 71","1547864100 59","1547864400 70","1547864700 74","1547865000 75","1547865300 67","1547865600 72","1547865900 78","1547866200 74","1547866500 74","1547866800 72","1547867100 74","1547867400 75","1547867700 66","1547868000 83","1547868300 74","1547868600 72","1547868900 67","1547869200 74","1547869500 72","1547869800 85","1547870100 72","1547870400 72","1547870700 84","1547871000 74","1547871300 74","1547871600 74","1547871900 74","1547872200 75","1547872500 75","1547872800 74","1547873100 83","1547873400 68","1547873700 72","1547874000 72","1547874300 72","1547874600 74","1547874900 71","1547875200 74","1547875500 75","1547875800 76","1547876100 75","1547876400 74","1547876700 75","1547877000 72","1547877300 74","1547877600 75","1547877900 74","1547878200 83","1547878500 72","1547878800 75","1547879100 75","1547879400 79","1547879700 75","1547880000 76","1547880300 71","1547880600 74","1547880900 68","1547881200 72","1547881500 72","1547881800 71","1547882100 65","1547882400 74","1547882700 74","1547883000 74","1547883600 74","1547883900 66","1547884200 72","1547884500 83","1547884800 70","1547885100 55","1547885400 74","1547885700 74","1547886000 75","1547886300 71","1547886600 72","1547886900 55","1547887200 72","1547887500 74","1547887800 72","1547888100 74","1547888400 70","1547888700 72","1547889000 62","1547889300 65","1547889600 71","1547889900 75","1547890200 65","1547890500 76","1547890800 81","1547891100 72","1547891400 71","1547891700 72","1547892000 78","1547892300 71","1547892600 72","1547892900 75","1547893200 74","1547893500 74","1547893800 74","1547894100 62","1547894400 75","1547894700 74","1547895000 67","1547895300 74","1547895600 78","1547895900 76","1547896200 67","1547896500 75","1547896800 72","1547897100 59","1547897400 72","1547897700 74","1547898000 74","1547898300 70","1547898600 74","1547898900 74","1547899200 72","1547899500 74","1547899800 72","1547900100 74","1547900400 66","1547900700 74","1547901000 66","1547901300 65","1547901600 72","1547901900 71","1547902200 84","1547902500 75","1547902800 83","1547903100 65","1547903400 74","1547903700 71","1547904000 71","1547904300 71","1547904600 81","1547904900 76","1547905200 75","1547905500 74","1547905800 74","1547906100 71","1547906400 74","1547906700 72","1547907000 75","1547907300 76","1547907600 72","1547907900 74","1547908200 71","1547908500 78","1547908800 84","1547909100 74","1547909400 65","1547909700 76","1547910000 72","1547910300 76","1547910600 72","1547910900 75","1547911200 71","1547911500 76","1547911800 75","1547912100 67","1547912400 74","1547912700 83","1547913000 74","1547913300 75","1547913600 71","1547913900 55","1547914200 70","1547914500 76","1547914800 74","1547915100 75","1547915400 66","1547915700 67","1547916000 75","1547916300 75","1547916600 76","1547916900 74","1547917200 76","1547917500 74","1547917800 76","1547918100 79","1547918400 75","1547918700 74","1547919000 74","1547919300 66","1547919600 79","1547919900 74","1547920200 78","1547920500 74","1547920800 72","1547921100 74","1547921400 75","1547921700 75","1547922000 84","1547922300 74","1547922600 75","1547922900 75","1547923200 72","1547923500 75","1547923800 70","1547924100 72","1547924400 75","1547924700 75","1547925000 74","1547925300 72","1547925600 74","1547925900 84","1547926200 75","1547926500 74","1547926800 71","1547927100 74","1547927400 74","1547927700 62","1547928000 58","1547928300 67","1547928600 76","1547928900 75","1547929200 84","1547929500 76","1547929800 75","1547930100 72","1547930400 75","1547930700 74","1547931000 72","1547931300 74","1547931600 72","1547931900 74","1547932200 75","1547932500 75","1547932800 76","1547933100 76","1547933400 74","1547933700 78","1547934000 75","1547934300 75","1547934600 78","1547934900 78","1547935200 74","1547935500 74","1547935800 74","1547936100 66","1547936400 78","1547936700 74","1547937000 78","1547937300 78","1547937600 76","1547937900 83","1547938200 59","1547938500 75","1547938800 61","1547939100 66","1547939400 75","1547939700 75","1547940000 75","1547940300 61","1547940600 74","1547940900 75","1547941200 84","1547941500 74","1547941800 61","1547942100 76","1547942400 75","1547942700 76","1547943000 75","1547943300 74","1547943600 75","1547943900 71","1547944200 83","1547944500 76","1547944800 74","1547945100 75","1547945400 78","1547945700 74","1547946000 74","1547946300 71","1547946600 75","1547946900 74","1547947200 75","1547947500 76","1547947800 75","1547948100 74","1547948400 74","1547948700 84","1547949000 75","1547949300 78","1547949600 76","1547949900 74","1547950200 67","1547950500 76","1547950800 76","1547951100 70","1547951400 74","1547951700 67","1547952000 72","1547952300 78","1547952600 75","1547952900 75","1547953200 65","1547953500 75","1547953800 76","1547954100 76","1547954400 76","1547954700 76","1547955000 85","1547955300 79","1547955600 70","1547955900 84","1547956200 74","1547956500 84","1547956800 76","1547957100 74","1547957400 72","1547957700 75","1547958000 53","1547958300 72","1547958600 62","1547958900 74","1547959200 75","1547959500 74","1547959800 70","1547960100 84","1547960400 66","1547960700 84","1547961000 76","1547961300 75","1547961600 75","1547961900 74","1547962200 75","1547962500 74","1547962800 76","1547963100 75","1547963400 74","1547963700 75","1547964000 72","1547964300 87","1547964600 74","1547964900 78","1547965200 78","1547965500 58","1547965800 79","1547966100 74","1547966400 72","1547966700 74","1547967000 85","1547967300 74","1547967600 71","1547967900 72","1547968200 76","1547968500 75","1547968800 75","1547969100 76","1547969400 68","1547970000 61","1547970300 66","1547970600 75","1547970900 87","1547971200 84","1547971500 76","1547971800 74","1547972100 65","1547972400 74","1547972700 78","1547973000 84","1547973300 78","1547973600 76","1547973900 74","1547974200 76","1547974500 72","1547974800 74","1547975100 72","1547975400 75","1547975700 75","1547976000 76","1547976300 76","1547976600 78","1547976900 75","1547977200 68","1547977500 76","1547977800 75","1547978100 74","1547978400 75","1547978700 83","1547979000 75","1547979300 75","1547979600 74","1547979900 76","1547980200 78","1547980500 54","1547980800 75","1547981100 76","1547981400 74","1547981700 78","1547982000 75","1547982300 72","1547982600 74","1547982900 76","1547983200 76","1547983500 70","1547983800 74","1547984100 84","1547984400 71","1547984700 72","1547985000 75","1547985300 74","1547985600 75","1547985900 75","1547986200 76","1547986500 61","1547986800 75","1547987100 76","1547987400 75","1547987700 71","1547988000 76","1547988300 74","1547988600 76","1547988900 76","1547989200 75","1547989500 78","1547989800 70","1547990100 74","1547990400 83","1547990700 75","1547991000 75","1547991300 75","1547991600 59","1547991900 78","1547992200 76","1547992500 61","1547992800 74","1547993100 75","1547993400 74","1547993700 74","1547994000 76","1547994300 57","1547994600 74","1547994900 57","1547995200 84","1547995500 75","1547995800 75","1547996100 76","1547996400 76","1547996700 70","1547997000 75","1547997300 61","1547997600 68","1547997900 78","1547998200 78","1547998500 72","1547998800 65","1547999100 76","1547999400 87","1547999700 83","1548000000 74","1548000300 78","1548000600 76","1548000900 75","1548001200 74","1548001500 74","1548001800 84","1548002100 83","1548002400 71","1548002700 74","1548003000 75","1548003300 75","1548003600 72","1548003900 76","1548004200 78","1548004500 59","1548004800 74","1548005100 74","1548005400 74","1548005700 78","1548006000 57","1548006300 74","1548006600 74","1548006900 83","1548007200 76","1548007500 61","1548007800 59","1548008100 78","1548008400 74","1548008700 76","1548009000 74","1548009300 74","1548009600 85","1548009900 83","1548010200 45","1548010500 75","1548010800 75","1548011100 76","1548011400 74","1548011700 75","1548012000 70","1548012300 45","1548012600 45","1548012900 44","1548013200 45","1548013500 45","1548013800 74","1548014100 45","1548014400 45","1548014700 78","1548015000 75","1548015300 78","1548015600 78","1548015900 75","1548016200 75","1548016500 83","1548016800 72","1548017100 48","1548017400 59","1548017700 45","1548018000 45","1548018300 45","1548018600 45","1548018900 45","1548019200 45","1548019500 45","1548019800 45","1548020100 45","1548020400 45","1548020700 45","1548021000 45","1548021300 45","1548021600 45","1548021900 45","1548022200 45","1548022500 45","1548022800 45","1548023100 45","1548023400 45","1548023700 45","1548024000 45","1548024300 45","1548024600 45","1548024900 45","1548025200 45","1548025500 45","1548025800 45","1548026100 45","1548026400 45","1548026700 44","1548027000 45","1548027300 45","1548027600 45","1548027900 45","1548028200 44","1548028500 45","1548028800 44","1548029100 45","1548029400 45","1548029700 45","1548030000 45","1548030300 45","1548030600 45","1548030900 45","1548031200 45","1548031500 45","1548031800 45","1548032100 45","1548032400 45","1548032700 45","1548033000 45","1548033300 44","1548033600 44","1548033900 45","1548034200 45","1548034500 45","1548034800 45","1548035100 45","1548035400 45","1548035700 45","1548036000 45","1548036300 45","1548036600 45","1548036900 45","1548037200 45","1548037500 45","1548037800 45","1548038100 45","1548038400 78","1548038700 75","1548039000 74","1548039300 66","1548039600 58","1548039900 65","1548040200 70","1548040500 68","1548040800 45","1548041100 45","1548041400 45","1548041700 78","1548042000 78","1548042300 78","1548042600 67","1548042900 74","1548043200 75","1548043500 75","1548043800 75","1548044100 71","1548044400 84","1548044700 74","1548045000 74","1548045300 78","1548045600 75","1548045900 84","1548046200 57","1548046500 74","1548046800 76","1548047100 84","1548047400 66","1548047700 75","1548048000 74","1548048300 76","1548048600 75","1548048900 72","1548049200 74","1548049500 75","1548049800 74","1548050100 76","1548050400 66","1548050700 76","1548051000 74","1548051300 75","1548051600 76","1548051900 75","1548052200 71","1548052500 76","1548052800 74","1548053100 75","1548053400 74","1548053700 75","1548054000 65","1548054300 70","1548054600 78","1548054900 74","1548055200 74","1548055500 75","1548055800 76","1548056400 74","1548056700 74","1548057000 75","1548057300 75","1548057600 75","1548057900 75","1548058200 59","1548058500 76","1548058800 75","1548059100 76","1548059400 75","1548059700 75","1548060000 76","1548060300 74","1548060600 61","1548060900 84","1548061200 75","1548061500 75","1548061800 74","1548062100 74","1548062400 74","1548062700 75","1548063000 75","1548063300 76","1548063600 76","1548063900 74","1548064200 83","1548064500 76","1548064800 76","1548065100 66","1548065400 75","1548065700 75","1548066000 75","1548066300 74","1548066600 74","1548066900 78","1548067200 72","1548067500 75","1548067800 72","1548068100 74","1548068400 76","1548068700 74","1548069000 75","1548069300 68","1548069600 84","1548069900 62","1548070200 74","1548070500 78","1548070800 72","1548071100 74","1548071400 75","1548071700 78","1548072000 75","1548072300 72","1548072600 75","1548072900 75","1548073200 78","1548073500 68","1548073800 67","1548074100 76","1548074400 75","1548074700 74","1548075000 75","1548075300 75","1548075600 75","1548075900 70","1548076200 75","1548076500 76","1548076800 68","1548077100 81","1548077400 72","1548077700 75","1548078000 74","1548078300 75","1548078600 76","1548078900 68","1548079200 75","1548079500 75","1548079800 74","1548080100 76","1548080400 76","1548080700 72","1548081000 75","1548081300 76","1548081600 62","1548081900 76","1548082200 67","1548082500 62","1548082800 65","1548083100 76","1548083400 74","1548083700 72","1548084000 76","1548084300 74","1548084600 75","1548084900 75","1548085200 74","1548085500 78","1548085800 78","1548086100 75","1548086400 76","1548086700 70","1548087000 74","1548087300 78","1548087600 74","1548087900 74","1548088200 78","1548088500 76","1548088800 78","1548089100 75","1548089400 72","1548089700 74","1548090000 75","1548090300 78","1548090600 78","1548090900 78","1548091200 76","1548091500 84","1548091800 74","1548092100 76","1548092400 78","1548092700 76","1548093000 70","1548093300 75","1548093600 76","1548093900 76","1548094200 76","1548094500 75","1548094800 76","1548095100 76","1548095400 63","1548095700 75","1548096000 83","1548096300 75","1548096600 75","1548096900 75","1548097200 68","1548097500 75","1548097800 72","1548098100 74","1548098400 78","1548098700 74","1548099000 74","1548099300 61","1548099600 74","1548099900 75","1548100200 72","1548100500 78","1548100800 75","1548101100 65","1548101400 75","1548101700 75","1548102000 76","1548102300 74","1548102600 74","1548102900 68","1548103200 78","1548103500 78","1548103800 78","1548104100 74","1548104400 78","1548104700 78","1548105000 72","1548105300 76","1548105600 74","1548105900 76","1548106200 84","1548106500 75","1548106800 75","1548107100 78","1548107400 76","1548107700 76","1548108000 75","1548108300 78","1548108600 72","1548108900 74","1548109200 76","1548109500 74","1548109800 75","1548110100 74","1548110400 76","1548110700 74","1548111000 75","1548111300 67","1548111600 75","1548111900 72","1548112200 74","1548112500 75","1548112800 72","1548113100 75","1548113400 75","1548113700 76","1548114000 76","1548114300 78","1548114600 78","1548114900 61","1548115200 76","1548115500 74","1548115800 74","1548116100 75","1548116400 71","1548116700 61","1548117000 76","1548117300 76","1548117600 76","1548117900 76","1548118200 75","1548118500 74","1548118800 79","1548119100 74","1548119400 72","1548119700 78","1548120000 75","1548120300 76","1548120600 75","1548120900 85","1548121200 74","1548121500 66","1548121800 75","1548122100 78","1548122400 68","1548122700 75","1548123000 70","1548123300 74","1548123600 84","1548123900 75","1548124200 71","1548124500 84","1548124800 72","1548125100 74","1548125400 72","1548125700 74","1548126000 74","1548126300 78","1548126600 74","1548126900 75","1548127200 71","1548127500 74","1548127800 67","1548128100 76","1548128400 74","1548128700 72","1548129000 72","1548129300 84","1548129600 75","1548129900 72","1548130200 76","1548130500 74","1548130800 76","1548131100 85","1548131400 75","1548131700 74","1548132000 76","1548132300 74","1548132600 75","1548132900 75","1548133200 78","1548133500 81","1548133800 68","1548134100 75","1548134400 66","1548134700 76","1548135000 76","1548135300 75","1548135600 68","1548135900 74","1548136200 75","1548136500 75","1548136800 83","1548137100 75","1548137400 76","1548137700 75","1548138000 74","1548138300 84","1548138600 75","1548138900 61","1548139200 75","1548139500 74","1548139800 75","1548140100 71","1548140400 72","1548140700 72","1548141000 75","1548141300 67","1548141600 74","1548141900 76","1548142200 78","1548142800 75","1548143100 75","1548143400 75","1548143700 75","1548144000 61","1548144300 75","1548144600 68","1548144900 72","1548145200 78","1548145500 72","1548145800 74","1548146100 75","1548146400 75","1548146700 76","1548147000 72","1548147300 75","1548147600 76","1548147900 75","1548148200 76","1548148500 75","1548148800 76","1548149100 74","1548149400 78","1548149700 76","1548150000 78","1548150300 78","1548150600 76","1548150900 75","1548151200 76","1548151500 78","1548151800 74","1548152100 75","1548152400 78","1548152700 75","1548153000 74","1548153300 74","1548153600 75","1548153900 75","1548154200 75","1548154500 74","1548154800 75","1548155100 76","1548155400 70","1548155700 75","1548156000 72","1548156300 74","1548156600 75","1548156900 76","1548157200 62","1548157500 78","1548157800 72","1548158100 76","1548158400 75","1548158700 74","1548159000 75","1548159300 72","1548159600 78","1548159900 76","1548160200 75","1548160500 74","1548160800 57","1548161100 74","1548161400 74","1548161700 75","1548162000 74","1548162300 75","1548162600 75","1548162900 76","1548163200 72","1548163500 76","1548163800 72","1548164100 74","1548164400 78","1548164700 63","1548165000 57","1548165300 72","1548165600 85","1548165900 80","1548166200 76","1548166500 75","1548166800 76","1548167100 75","1548167400 78","1548167700 78","1548168000 74","1548168300 75","1548168600 74","1548168900 74","1548169200 75","1548169500 74","1548169800 76","1548170100 72","1548170400 74","1548170700 75","1548171000 78","1548171300 63","1548171600 75","1548171900 78","1548172200 66","1548172500 78","1548172800 75","1548173100 71","1548173400 65","1548173700 63","1548174000 75","1548174300 70","1548174600 79","1548174900 67","1548175200 78","1548175500 72","1548175800 80","1548176100 75","1548176400 78","1548176700 78","1548177000 74","1548177300 74","1548177600 85","1548177900 74","1548178200 75","1548178500 79","1548178800 75","1548179100 65","1548179400 74","1548179700 75","1548180000 72","1548180300 55","1548180600 63","1548180900 75","1548181200 75","1548181500 72","1548181800 74","1548182100 75","1548182400 84","1548182700 83","1548183000 75","1548183300 74","1548183600 83","1548183900 76","1548184200 75","1548184500 85","1548184800 75","1548185100 53","1548185400 67","1548185700 74","1548186000 74","1548186300 75","1548186600 72","1548186900 74","1548187200 74","1548187500 76","1548187800 74","1548188100 63","1548188400 78","1548188700 74","1548189000 75","1548189300 74","1548189600 72","1548189900 74","1548190200 71","1548190500 76","1548190800 68","1548191100 81","1548191400 74","1548191700 74","1548192000 65","1548192300 74","1548192600 67","1548192900 74","1548193200 72","1548193500 74","1548193800 81","1548194100 68","1548194400 85","1548194700 72","1548195000 75","1548195300 59","1548195600 72","1548195900 72","1548196200 71","1548196500 80","1548196800 74","1548197100 76","1548197400 75","1548197700 74","1548198000 72","1548198300 61","1548198600 62","1548198900 58","1548199200 71","1548199500 72","1548199800 76","1548200100 74","1548200400 66","1548200700 75","1548201000 68","1548201300 76","1548201600 76","1548201900 75","1548202200 84","1548202500 75","1548202800 71","1548203100 75","1548203400 72","1548203700 78","1548204000 75","1548204300 71","1548204600 74","1548204900 80","1548205200 76","1548205500 74","1548205800 57","1548206100 72","1548206400 79","1548206700 75","1548207000 75","1548207300 84","1548207600 76","1548207900 78","1548208200 78","1548208500 75","1548208800 75","1548209100 75","1548209400 75","1548209700 76","1548210000 76","1548210300 75","1548210600 78","1548210900 72","1548211200 79","1548211500 76","1548211800 78","1548212100 74","1548212400 75","1548212700 72","1548213000 74","1548213300 76","1548213600 67","1548213900 75","1548214200 75","1548214500 70","1548214800 75","1548215100 76","1548215400 76","1548215700 70","1548216000 75","1548216300 78","1548216600 84","1548216900 72","1548217200 79","1548217500 76","1548217800 75","1548218100 75","1548218400 72","1548218700 68","1548219000 78","1548219300 72","1548219600 72","1548219900 54","1548220200 78","1548220500 74","1548220800 62","1548221100 76","1548221400 75","1548221700 61","1548222000 74","1548222300 71","1548222600 75","1548222900 72","1548223200 76","1548223500 74","1548223800 76","1548224100 68","1548224400 76","1548224700 75","1548225000 75","1548225300 72","1548225600 76","1548225900 78","1548226200 74","1548226500 74","1548226800 74","1548227100 75","1548227400 76","1548227700 76","1548228000 72","1548228300 76","1548228600 78","1548229200 76","1548229500 78","1548229800 81","1548230100 71","1548230400 72","1548230700 85","1548231000 78","1548231300 84","1548231600 72","1548231900 84","1548232200 58","1548232500 74","1548232800 78","1548233100 76","1548233400 75","1548233700 72","1548234000 78","1548234300 75","1548234600 74","1548234900 75","1548235200 72","1548235500 75","1548235800 79","1548236100 78","1548236400 78","1548236700 74","1548237000 79","1548237300 72","1548237600 75","1548237900 78","1548238200 75","1548238500 74","1548238800 74","1548239100 61","1548239400 78","1548239700 75","1548240000 74","1548240300 76","1548240600 72","1548240900 76","1548241200 75","1548241500 75","1548241800 76","1548242100 79","1548242400 72","1548242700 75","1548243000 75","1548243300 75","1548243600 75","1548243900 57","1548244200 76","1548244500 78","1548244800 75","1548245100 78","1548245400 75","1548245700 75","1548246000 65","1548246300 76","1548246600 84","1548246900 75","1548247200 84","1548247500 79","1548247800 79","1548248100 78","1548248400 76","1548248700 76","1548249000 78","1548249300 78","1548249600 76","1548249900 78","1548250200 76","1548250500 75","1548250800 71","1548251100 74","1548251400 76","1548251700 72","1548252000 67","1548252300 78","1548252600 78","1548252900 75","1548253200 78","1548253500 68","1548253800 75","1548254100 76","1548254400 76","1548254700 78","1548255000 75","1548255300 83","1548255600 79","1548255900 76","1548256200 71","1548256500 75","1548256800 72","1548257100 84","1548257400 79","1548257700 74","1548258000 75","1548258300 83","1548258600 78","1548258900 76","1548259200 74","1548259500 75","1548259800 76","1548260100 75","1548260400 76","1548260700 76","1548261000 66","1548261300 84","1548261600 75","1548261900 67","1548262200 75","1548262500 76","1548262800 75","1548263100 74","1548263400 76","1548263700 78","1548264000 76","1548264300 78","1548264600 84","1548264900 75","1548265200 76","1548265500 67","1548265800 74","1548266100 76","1548266400 72","1548266700 76","1548267000 67","1548267300 76","1548267600 76","1548267900 76","1548268200 76","1548268500 75","1548268800 76","1548269100 78","1548269400 79","1548269700 74","1548270000 88","1548270300 88","1548270600 89","1548270900 89","1548271200 89","1548271500 89","1548271800 89","1548272100 88","1548272400 88","1548272700 88","1548273000 88","1548273300 88","1548273600 88","1548273900 88","1548274200 88","1548274500 88","1548274800 88","1548275100 88","1548275400 88","1548275700 88","1548276000 89","1548276300 88","1548276600 88","1548276900 88","1548277200 88","1548277500 88","1548277800 88","1548278100 88","1548278400 88","1548278700 88","1548279000 87","1548279300 88","1548279600 88","1548279900 88","1548280200 88","1548280500 88","1548280800 88","1548281100 89","1548281400 88","1548281700 88","1548282000 88","1548282300 88","1548282600 88","1548282900 88","1548283200 88","1548283500 88","1548283800 88","1548284100 88","1548284400 88","1548284700 88","1548285000 89","1548285300 88","1548285600 88","1548285900 88","1548286200 88","1548286500 87","1548286800 88","1548287100 88","1548287400 88","1548287700 88","1548288000 88","1548288300 88","1548288600 88","1548288900 88","1548289200 88","1548289500 88","1548289800 88","1548290100 88","1548290400 88","1548290700 88","1548291000 88","1548291300 88","1548291600 88","1548291900 87","1548292200 88","1548292500 88","1548292800 88","1548293100 88","1548293400 88","1548293700 88","1548294000 88","1548294300 88","1548294600 88","1548294900 88","1548295200 88","1548295500 88","1548295800 88","1548296100 88","1548296400 88","1548296700 88","1548297000 88","1548297300 88","1548297600 88","1548297900 88","1548298200 88","1548298500 88","1548298800 88","1548299100 88","1548299400 88","1548299700 88","1548300000 88","1548300300 88","1548300600 88","1548300900 88","1548301200 88","1548301500 88","1548301800 88","1548302100 88","1548302400 88","1548302700 88","1548303000 88","1548303300 88","1548303600 88","1548303900 87","1548304200 88","1548304500 88","1548304800 88","1548305100 88","1548305400 88","1548305700 88","1548306000 88","1548306300 88","1548306600 88","1548306900 88","1548307200 88","1548307500 88","1548307800 88","1548308100 88","1548308400 88","1548308700 88","1548309000 83","1548309300 88","1548309600 88","1548309900 88","1548310200 88","1548310500 88","1548310800 88","1548311100 88","1548311400 88","1548311700 88","1548312000 88","1548312300 88","1548312600 88","1548312900 88","1548313200 89","1548313500 88","1548313800 88","1548314100 88","1548314400 88","1548314700 88","1548315000 45","1548315600 45","1548315900 45","1548316200 45","1548316500 74","1548316800 74","1548317100 72","1548317400 75","1548317700 78","1548318000 62","1548318300 76","1548318600 75","1548318900 63","1548319200 75","1548319500 78","1548319800 70","1548320100 74","1548320400 75","1548320700 74","1548321000 71","1548321300 67","1548321600 72","1548321900 74","1548322200 72","1548322500 72","1548322800 84","1548323100 75","1548323400 72","1548323700 61","1548324000 75","1548324300 76","1548324600 72","1548324900 75","1548325200 74","1548325500 71","1548325800 78","1548326100 78","1548326400 78","1548326700 72","1548327000 75","1548327300 72","1548327600 75","1548327900 75","1548328200 74","1548328500 84","1548328800 62","1548329100 75","1548329400 74","1548329700 62","1548330000 74","1548330300 74","1548330600 72","1548330900 75","1548331200 76","1548331500 75","1548331800 75","1548332100 75","1548332400 75","1548332700 55","1548333000 75","1548333300 75","1548333600 76","1548333900 78","1548334200 75","1548334500 74","1548334800 87","1548335100 78","1548335400 55","1548335700 76","1548336000 74","1548336300 74","1548336600 75","1548336900 75","1548337200 72","1548337500 78","1548337800 74","1548338100 71","1548338400 78","1548338700 75","1548339000 75","1548339300 79","1548339600 75","1548339900 75","1548340200 84","1548340500 75","1548340800 78","1548341100 75","1548341400 80","1548341700 74","1548342000 74","1548342300 72","1548342600 59","1548342900 75","1548343200 65","1548343500 72","1548343800 78","1548344100 75","1548344400 74","1548344700 72","1548345000 75","1548345300 74","1548345600 75","1548345900 65","1548346200 75","1548346500 72","1548346800 72","1548347100 75","1548347400 76","1548347700 76","1548348000 62","1548348300 76","1548348600 74","1548348900 74","1548349200 74","1548349500 85","1548349800 74","1548350100 59","1548350400 80","1548350700 83","1548351000 74","1548351300 65","1548351600 74","1548351900 72","1548352200 75","1548352500 79","1548352800 75","1548353100 75","1548353400 75","1548353700 76","1548354000 59","1548354300 63","1548354600 72","1548354900 76","1548355200 72","1548355500 75","1548355800 78","1548356100 84","1548356400 74","1548356700 74","1548357000 75","1548357300 67","1548357600 72","1548357900 65","1548358200 84","1548358500 91","1548358800 92","1548359100 72","1548359400 75","1548359700 54","1548360000 78","1548360300 67","1548360600 76","1548360900 96","1548361200 94","1548361500 68","1548361800 94","1548362100 75","1548362400 80","1548362700 88","1548363000 71","1548363300 75","1548363600 75","1548363900 72","1548364200 84","1548364500 63","1548364800 74","1548365100 78","1548365400 76","1548365700 79","1548366000 75","1548366300 93","1548366600 87","1548366900 80","1548367200 72","1548367500 94","1548367800 75","1548368100 75","1548368400 45","1548368700 74","1548369000 76","1548369300 75","1548369600 74","1548369900 75","1548370200 74","1548370500 75","1548370800 74","1548371100 75","1548371400 92","1548371700 75","1548372000 75","1548372300 75","1548372600 67","1548372900 54","1548373200 62","1548373500 75","1548373800 75","1548374100 94","1548374400 72","1548374700 96","1548375000 75","1548375300 63","1548375600 75","1548375900 78","1548376200 94","1548376500 70","1548376800 83","1548377100 76","1548377400 75","1548377700 63","1548378000 94","1548378300 75","1548378600 75","1548378900 72","1548379200 75","1548379500 68","1548379800 75","1548380100 75","1548380400 71","1548380700 75","1548381000 84","1548381300 62","1548381600 75","1548381900 78","1548382200 83","1548382500 75","1548382800 76","1548383100 94","1548383400 75","1548383700 59","1548384000 75","1548384300 66","1548384600 75","1548384900 75","1548385200 76","1548385500 78","1548385800 76","1548386100 75","1548386400 67","1548386700 75","1548387000 85","1548387300 78","1548387600 76","1548387900 94","1548388200 68","1548388500 75","1548388800 75","1548389100 68","1548389400 94","1548389700 74","1548390000 75","1548390300 75","1548390600 74","1548390900 71","1548391200 67","1548391500 67","1548391800 63","1548392100 93","1548392400 92","1548392700 74","1548393000 83","1548393300 61","1548393600 76","1548393900 74","1548394200 76","1548394500 76","1548394800 74","1548395100 75","1548395400 94","1548395700 76","1548396000 75","1548396300 66","1548396600 76","1548396900 87","1548397200 93","1548397500 74","1548397800 76","1548398100 72","1548398400 94","1548398700 67","1548399000 76","1548399300 75","1548399600 75","1548399900 70","1548400200 76","1548400500 74","1548400800 94","1548401100 75","1548401400 74","1548402000 94","1548402300 75","1548402600 92","1548402900 74","1548403200 75","1548403500 65","1548403800 72","1548404100 75","1548404400 76","1548404700 94","1548405000 72","1548405300 72","1548405600 78","1548405900 74","1548406200 66","1548406500 75","1548406800 84","1548407100 70","1548407400 84","1548407700 76","1548408000 75","1548408300 75","1548408600 96","1548408900 75","1548409200 67","1548409500 75","1548409800 68","1548410100 78","1548410400 71","1548410700 85","1548411000 76","1548411300 72","1548411600 76","1548411900 94","1548412200 84","1548412500 94","1548412800 88","1548413100 94","1548413400 94","1548413700 78","1548414000 89","1548414300 94","1548414600 85","1548414900 94","1548415200 94","1548415500 75","1548415800 75","1548416100 76","1548416400 78","1548416700 66","1548417000 96","1548417300 75","1548417600 96","1548417900 75","1548418200 62","1548418500 67","1548418800 84","1548419100 96","1548419400 72","1548419700 84","1548420000 76","1548420300 83","1548420600 75","1548420900 66","1548421200 78","1548421500 74","1548421800 76","1548422100 96","1548422400 68","1548422700 75","1548423000 79","1548423300 94","1548423600 76","1548423900 78","1548424200 75","1548424500 81","1548424800 96","1548425100 96","1548425400 83","1548425700 78","1548426000 84","1548426300 74","1548426600 79","1548426900 75","1548427200 75","1548427500 96","1548427800 74","1548428100 76","1548428400 75","1548428700 76","1548429000 96","1548429300 83","1548429600 94","1548429900 96","1548430200 87","1548430500 75","1548430800 59","1548431100 65","1548431400 75","1548431700 79","1548432000 83","1548432300 75","1548432600 96","1548432900 93","1548433200 76","1548433500 96","1548433800 75","1548434100 63","1548434400 96","1548434700 85","1548435000 75","1548435300 75","1548435600 75","1548435900 68","1548436200 96","1548436500 79","1548436800 85","1548437100 78","1548437400 76","1548437700 75","1548438000 57","1548438300 76","1548438600 96","1548438900 75","1548439200 75","1548439500 66","1548439800 78","1548440100 80","1548440400 70","1548440700 71","1548441000 79","1548441300 76","1548441600 78","1548441900 76","1548442200 62","1548442500 68","1548442800 96","1548443100 78","1548443400 76","1548443700 66","1548444000 76","1548444300 75","1548444600 76","1548444900 79","1548445200 76","1548445500 76","1548445800 76","1548446100 70","1548446400 75","1548446700 78","1548447000 83","1548447300 75","1548447600 76","1548447900 79","1548448200 96","1548448500 75","1548448800 96","1548449100 85","1548449400 96","1548449700 74","1548450000 96","1548450300 76","1548450600 74","1548450900 85","1548451200 81","1548451500 96","1548451800 67","1548452100 96","1548452400 96","1548452700 66","1548453000 76","1548453300 87","1548453600 94","1548453900 76","1548454200 78","1548454500 75","1548454800 93","1548455100 87","1548455400 68","1548455700 70","1548456000 94","1548456300 84","1548456600 83","1548456900 70","1548457200 88","1548457500 96","1548457800 76","1548458100 78","1548458400 76","1548458700 66","1548459000 75","1548459300 83","1548459600 71","1548459900 76","1548460200 71","1548460500 84","1548460800 66","1548461100 78","1548461400 83","1548461700 94","1548462000 75","1548462300 76","1548462600 76","1548462900 78","1548463200 87","1548463500 78","1548463800 63","1548464100 94","1548464400 66","1548464700 72","1548465000 75","1548465300 76","1548465600 78","1548465900 76","1548466200 94","1548466500 75","1548466800 76","1548467100 76","1548467400 96","1548467700 78","1548468000 93","1548468300 85","1548468600 58","1548468900 75","1548469200 84","1548469500 70","1548469800 96","1548470100 76","1548470400 71","1548470700 83","1548471000 96","1548471300 70","1548471600 68","1548471900 83","1548472200 67","1548472500 75","1548472800 58","1548473100 85","1548473400 85","1548473700 62","1548474000 92","1548474300 75","1548474600 75","1548474900 75","1548475200 72","1548475500 96","1548475800 85","1548476100 75","1548476400 78","1548476700 78","1548477000 74","1548477300 78","1548477600 96","1548477900 78","1548478200 87","1548478500 94","1548478800 85","1548479100 94","1548479400 71","1548479700 76","1548480000 75","1548480300 93","1548480600 75","1548480900 70","1548481200 94","1548481500 76","1548481800 78","1548482100 81","1548482400 75","1548482700 94","1548483000 61","1548483300 91","1548483600 74","1548483900 68","1548484200 78","1548484500 94","1548484800 78","1548485100 96","1548485400 68","1548485700 61","1548486000 75","1548486300 75","1548486600 78","1548486900 75","1548487200 96","1548487500 75","1548487800 94","1548488400 74","1548488700 81","1548489000 88","1548489300 68","1548489600 66","1548489900 92","1548490200 94","1548490500 70","1548490800 84","1548491100 96","1548491400 87","1548491700 94","1548492000 78","1548492300 92","1548492600 61","1548492900 76","1548493200 76","1548493500 96","1548493800 74","1548494100 74","1548494400 70","1548494700 81","1548495000 68","1548495300 96","1548495600 85","1548495900 78","1548496200 76","1548496500 75","1548496800 75","1548497100 71","1548497400 76","1548497700 65","1548498000 63","1548498300 74","1548498600 75","1548498900 83","1548499200 75","1548499500 94","1548499800 94","1548500100 96","1548500400 78","1548500700 76","1548501000 94","1548501300 76","1548501600 87","1548501900 67","1548502200 75","1548502500 76","1548502800 75","1548503100 75","1548503400 70","1548503700 76","1548504000 75","1548504300 94","1548504600 75","1548504900 78","1548505200 83","1548505500 94","1548505800 78","1548506100 75","1548506400 75","1548506700 75","1548507000 58","1548507300 70","1548507600 76","1548507900 75","1548508200 85","1548508500 63","1548508800 63","1548509100 78","1548509400 94","1548509700 79","1548510000 83","1548510300 66","1548510600 75","1548510900 85","1548511200 78","1548511500 85","1548511800 61","1548512100 67","1548512400 81","1548512700 76","1548513000 94","1548513300 75","1548513600 67","1548513900 57","1548514200 53","1548514500 85","1548514800 76","1548515100 83","1548515400 67","1548515700 75","1548516000 85","1548516300 75","1548516600 87","1548516900 85","1548517200 76","1548517500 62","1548517800 72","1548518100 75","1548518400 76","1548518700 72","1548519000 70","1548519300 75","1548519600 96","1548519900 66","1548520200 84","1548520500 71","1548520800 67","1548521100 94","1548521400 75","1548521700 75","1548522000 85","1548522300 76","1548522600 75","1548522900 78","1548523200 74","1548523500 78","1548523800 76","1548524100 88","1548524400 71","1548524700 76","1548525000 76","1548525300 75","1548525600 72","1548525900 67","1548526200 75","1548526500 66","1548526800 59","1548527100 76","1548527400 96","1548527700 96","1548528000 84","1548528300 76","1548528600 96","1548528900 96","1548529200 78","1548529500 96","1548529800 93","1548530100 75","1548530400 85","1548530700 67","1548531000 78","1548531300 76","1548531600 92","1548531900 88","1548532200 85","1548532500 75","1548532800 70","1548533100 75","1548533400 79","1548533700 85","1548534000 78","1548534300 54","1548534600 75","1548534900 76","1548535200 78","1548535500 94","1548535800 78","1548536100 96","1548536400 96","1548536700 78","1548537000 78","1548537300 96","1548537600 96","1548537900 75","1548538200 74","1548538500 78","1548538800 72","1548539100 76","1548539400 75","1548539700 96","1548540000 84","1548540300 71","1548540600 76","1548540900 75","1548541200 75","1548541500 78","1548541800 75","1548542100 78","1548542400 76","1548542700 85","1548543000 79","1548543300 67","1548543600 96","1548543900 75","1548544200 75","1548544500 75","1548544800 79","1548545100 81","1548545400 71","1548545700 70","1548546000 84","1548546300 74","1548546600 76","1548546900 75","1548547200 67","1548547500 78","1548547800 78","1548548100 78","1548548400 74","1548548700 78","1548549000 78","1548549300 76","1548549600 75","1548549900 75","1548550200 65","1548550500 75","1548550800 72","1548551100 75","1548551400 75","1548551700 78","1548552000 68","1548552300 72","1548552600 78","1548552900 89","1548553200 75","1548553500 67","1548553800 94","1548554100 75","1548554400 78","1548554700 75","1548555000 75","1548555300 94","1548555600 67","1548555900 83","1548556200 65","1548556500 76","1548556800 75","1548557100 78","1548557400 94","1548557700 75","1548558000 66","1548558300 68","1548558600 96","1548558900 75","1548559200 94","1548559500 83","1548559800 75","1548560100 66","1548560400 75","1548560700 84","1548561000 78","1548561300 78","1548561600 75","1548561900 59","1548562200 74","1548562500 96","1548562800 75","1548563100 92","1548563400 96","1548563700 76","1548564000 83","1548564300 59","1548564600 75","1548564900 75","1548565200 72","1548565500 83","1548565800 75","1548566100 75","1548566400 85","1548566700 89","1548567000 94","1548567300 53","1548567600 87","1548567900 83","1548568200 94","1548568500 75","1548568800 75","1548569100 76","1548569400 75","1548569700 84","1548570000 75","1548570300 74","1548570600 84","1548570900 72","1548571200 75","1548571500 92","1548571800 84","1548572100 76","1548572400 76","1548572700 75","1548573000 76","1548573300 59","1548573600 66","1548573900 74","1548574200 74","1548574800 75","1548575100 75","1548575400 74","1548575700 94","1548576000 78","1548576300 76","1548576600 76","1548576900 78","1548577200 74","1548577500 76","1548577800 94","1548578100 72","1548578400 96","1548578700 78","1548579000 76","1548579300 75","1548579600 94","1548579900 75","1548580200 84","1548580500 78","1548580800 75","1548581100 80","1548581400 72","1548581700 75","1548582000 94","1548582300 94","1548582600 97","1548582900 75","1548583200 74","1548583500 75","1548583800 67","1548584100 72","1548584400 74","1548584700 78","1548585000 79","1548585300 76","1548585600 75","1548585900 75","1548586200 75","1548586500 85","1548586800 75","1548587100 67","1548587400 75","1548587700 76","1548588000 78","1548588300 79","1548588600 59","1548588900 75","1548589200 80","1548589500 87","1548589800 76","1548590100 84","1548590400 76","1548590700 75","1548591000 75","1548591300 85","1548591600 94","1548591900 84","1548592200 75","1548592500 85","1548592800 71","1548593100 62","1548593400 62","1548593700 76","1548594000 78","1548594300 94","1548594600 67","1548594900 84","1548595200 76","1548595500 96","1548595800 84","1548596100 75","1548596400 75","1548596700 58","1548597000 72","1548597300 93","1548597600 85","1548597900 76","1548598200 67","1548598500 74","1548598800 93","1548599100 85","1548599400 96","1548599700 84","1548600000 83","1548600300 76","1548600600 75","1548600900 76","1548601200 84","1548601500 94","1548601800 93","1548602100 75","1548602400 85","1548602700 96","1548603000 76","1548603300 79","1548603600 59","1548603900 75","1548604200 96","1548604500 78","1548604800 75","1548605100 96","1548605400 96","1548605700 83","1548606000 75","1548606300 84","1548606600 76","1548606900 96","1548607200 76","1548607500 71","1548607800 78","1548608100 76","1548608400 96","1548608700 83","1548609000 81","1548609300 70","1548609600 70","1548609900 87","1548610200 85","1548610500 78","1548610800 79","1548611100 78","1548611400 76","1548611700 96","1548612000 94","1548612300 75","1548612600 96","1548612900 76","1548613200 66","1548613500 96","1548613800 67","1548614100 87","1548614400 78","1548614700 75","1548615000 75","1548615300 71","1548615600 88","1548615900 85","1548616200 85","1548616500 76","1548616800 78","1548617100 78","1548617400 61","1548617700 87","1548618000 72","1548618300 68","1548618600 67","1548618900 85","1548619200 61","1548619500 84","1548619800 85","1548620100 78","1548620400 80","1548620700 79","1548621000 74","1548621300 62","1548621600 96","1548621900 76","1548622200 96","1548622500 76","1548622800 76","1548623100 76","1548623400 76","1548623700 78","1548624000 63","1548624300 78","1548624600 66","1548624900 89","1548625200 84","1548625500 68","1548625800 85","1548626100 65","1548626400 72","1548626700 78","1548627000 79","1548627300 75","1548627600 84","1548627900 96","1548628200 75","1548628500 75","1548628800 75","1548629100 85","1548629400 75","1548629700 75","1548630000 78","1548630300 75","1548630600 76","1548630900 84","1548631200 75","1548631500 76","1548631800 78","1548632100 94","1548632400 94","1548632700 67","1548633000 75","1548633300 76","1548633600 94","1548633900 75","1548634200 61","1548634500 84","1548634800 79","1548635100 78","1548635400 78","1548635700 75","1548636000 75","1548636300 81","1548636600 75","1548636900 75","1548637200 91","1548637500 75","1548637800 76","1548638100 78","1548638400 85","1548638700 94","1548639000 66","1548639300 79","1548639600 65","1548639900 85","1548640200 68","1548640500 85","1548640800 72","1548641100 92","1548641400 78","1548641700 89","1548642000 75","1548642300 70","1548642600 75","1548642900 94","1548643200 59","1548643500 96","1548643800 59","1548644100 85","1548644400 72","1548644700 75","1548645000 78","1548645300 72","1548645600 57","1548645900 74","1548646200 67","1548646500 75","1548646800 74","1548647100 94","1548647400 70","1548647700 84","1548648000 75","1548648300 75","1548648600 68","1548648900 61","1548649200 76","1548649500 75","1548649800 66","1548650100 94","1548650400 78","1548650700 59","1548651000 75","1548651300 87","1548651600 75","1548651900 62","1548652200 65","1548652500 75","1548652800 74","1548653100 96","1548653400 76","1548653700 92","1548654000 94","1548654300 67","1548654600 75","1548654900 66","1548655200 75","1548655500 88","1548655800 71","1548656100 78","1548656400 78","1548656700 80","1548657000 75","1548657300 75","1548657600 85","1548657900 75","1548658200 81","1548658500 94","1548658800 75","1548659100 96","1548659400 78","1548659700 74","1548660000 94","1548660300 94","1548660600 94","1548661200 94","1548661500 94","1548661800 76","1548662100 68","1548662400 75","1548662700 94","1548663000 87","1548663300 85","1548663600 76","1548663900 84","1548664200 88","1548664500 58","1548664800 76","1548665100 78","1548665400 75","1548665700 76","1548666000 94","1548666300 75","1548666600 74","1548666900 91","1548667200 70","1548667500 76","1548667800 94","1548668100 71","1548668400 85","1548668700 54","1548669000 78","1548669300 76","1548669600 79","1548669900 85","1548670200 94","1548670500 96","1548670800 54","1548671100 74","1548671400 91","1548671700 67","1548672000 75","1548672300 67","1548672600 81","1548672900 75","1548673200 71","1548673500 84","1548673800 75","1548674100 75","1548674400 76","1548674700 66","1548675000 80","1548675300 72","1548675600 61","1548675900 72","1548676200 78","1548676500 83","1548676800 84","1548677100 66","1548677400 68","1548677700 68","1548678000 71","1548678300 94","1548678600 94","1548678900 94","1548679200 92","1548679500 62","1548679800 74","1548680100 74","1548680400 75","1548680700 94","1548681000 92","1548681300 75","1548681600 66","1548681900 70","1548682200 75","1548682500 76","1548682800 62","1548683100 94","1548683400 76","1548683700 74","1548684000 75","1548684300 81","1548684600 71","1548684900 94","1548685200 75","1548685500 94","1548685800 74","1548686100 94","1548686400 91","1548686700 83","1548687000 76","1548687300 94","1548687600 65","1548687900 72","1548688200 75","1548688500 91","1548688800 61","1548689100 81","1548689400 78","1548689700 85","1548690000 78","1548690300 96","1548690600 96","1548690900 96","1548691200 84","1548691500 71","1548691800 74","1548692100 84","1548692400 96","1548692700 76","1548693000 78","1548693300 85","1548693600 75","1548693900 76","1548694200 83","1548694500 75","1548694800 84","1548695100 96","1548695400 94","1548695700 75","1548696000 96","1548696300 94","1548696600 94","1548696900 63","1548697200 76","1548697500 85","1548697800 75","1548698100 78","1548698400 85","1548698700 84","1548699000 75","1548699300 75","1548699600 96","1548699900 83","1548700200 76","1548700500 67","1548700800 78","1548701100 68","1548701400 96","1548701700 85","1548702000 96","1548702300 59","1548702600 61","1548702900 85","1548703200 75","1548703500 76","1548703800 79","1548704100 85","1548704400 93","1548704700 57","1548705000 85","1548705300 70","1548705600 67","1548705900 61","1548706200 76","1548706500 89","1548706800 83","1548707100 89","1548707400 80","1548707700 122","1548708000 80","1548708300 84","1548708600 100","1548708900 83","1548709200 91","1548709500 97","1548709800 79","1548710100 91","1548710400 92","1548710700 74","1548711000 89","1548711300 81","1548711600 81","1548711900 105","1548712200 104","1548712500 105","1548712800 74","1548713100 81","1548713400 81","1548713700 81","1548714000 104","1548714300 70","1548714600 70","1548714900 80","1548715200 102","1548715500 81","1548715800 70","1548716100 66","1548716400 81","1548716700 84","1548717000 91","1548717300 63","1548717600 85","1548717900 81","1548718200 81","1548718500 92","1548718800 91","1548719100 83","1548719400 84","1548719700 83","1548720000 94","1548720300 104","1548720600 93","1548720900 80","1548721200 89","1548721500 80","1548721800 104","1548722100 81","1548722400 83","1548722700 80","1548723000 83","1548723300 78","1548723600 85","1548723900 104","1548724200 104","1548724500 89","1548724800 75","1548725100 98","1548725400 104","1548725700 88","1548726000 80","1548726300 104","1548726600 80","1548726900 92","1548727200 94","1548727500 102","1548727800 80","1548728100 83","1548728400 94","1548728700 102","1548729000 91","1548729300 71","1548729600 80","1548729900 81","1548730200 67","1548730500 85","1548730800 80","1548731100 80","1548731400 80","1548731700 84","1548732000 80","1548732300 80","1548732600 83","1548732900 62","1548733200 80","1548733500 83","1548733800 91","1548734100 102","1548734400 78","1548734700 57","1548735000 104","1548735300 80","1548735600 80","1548735900 83","1548736200 80","1548736500 91","1548736800 81","1548737100 85","1548737400 102","1548737700 91","1548738000 80","1548738300 83","1548738600 80","1548738900 102","1548739200 83","1548739500 83","1548739800 88","1548740100 83","1548740400 79","1548740700 75","1548741000 89","1548741300 104","1548741600 80","1548741900 102","1548742200 83","1548742500 80","1548742800 102","1548743100 81","1548743400 76","1548743700 81","1548744000 81","1548744300 102","1548744600 102","1548744900 104","1548745200 88","1548745500 52","1548745800 101","1548746100 67","1548746400 79","1548746700 102","1548747000 101","1548747600 102","1548747900 76","1548748200 80","1548748500 80","1548748800 81","1548749100 94","1548749400 65","1548749700 50","1548750000 80","1548750300 76","1548750600 80","1548750900 80","1548751200 81","1548751500 97","1548751800 81","1548752100 102","1548752400 70","1548752700 78","1548753000 75","1548753300 80","1548753600 89","1548753900 81","1548754200 71","1548754500 80","1548754800 80","1548755100 72","1548755400 75","1548755700 91","1548756000 81","1548756300 87","1548756600 102","1548756900 65","1548757200 102","1548757500 104","1548757800 83","1548758100 80","1548758400 83","1548758700 80","1548759000 67","1548759300 79","1548759600 81","1548759900 87","1548760200 83","1548760500 102","1548760800 85","1548761100 68","1548761400 102","1548761700 83","1548762000 89","1548762300 66","1548762600 89","1548762900 67","1548763200 87","1548763500 75","1548763800 102","1548764100 78","1548764400 89","1548764700 102","1548765000 93","1548765300 71","1548765600 76","1548765900 83","1548766200 80","1548766500 102","1548766800 83","1548767100 104","1548767400 102","1548767700 68","1548768000 89","1548768300 80","1548768600 102","1548768900 79","1548769200 81","1548769500 81","1548769800 76","1548770100 59","1548770400 83","1548770700 83","1548771000 80","1548771300 80","1548771600 80","1548771900 87","1548772200 80","1548772500 88","1548772800 84","1548773100 67","1548773400 83","1548773700 80","1548774000 67","1548774300 104","1548774600 79","1548774900 72","1548775200 104","1548775500 80","1548775800 83","1548776100 79","1548776400 74","1548776700 83","1548777000 81","1548777300 89","1548777600 81","1548777900 102","1548778200 81","1548778500 79","1548778800 79","1548779100 80","1548779400 81","1548779700 81","1548780000 80","1548780300 78","1548780600 89","1548780900 81","1548781200 65","1548781500 75","1548781800 102","1548782100 81","1548782400 81","1548782700 89","1548783000 74","1548783300 92","1548783600 100","1548783900 104","1548784200 81","1548784500 104","1548784800 104","1548785100 58","1548785400 104","1548785700 91","1548786000 80","1548786300 81","1548786600 81","1548786900 91","1548787200 91","1548787500 78","1548787800 81","1548788100 71","1548788400 104","1548788700 92","1548789000 100","1548789300 88","1548789600 84","1548789900 68","1548790200 104","1548790500 104","1548790800 104","1548791100 81","1548791400 76","1548791700 80","1548792000 83","1548792300 81","1548792600 81","1548792900 83","1548793200 92","1548793500 80","1548793800 63","1548794100 78","1548794400 81","1548794700 83","1548795000 91","1548795300 78","1548795600 104","1548795900 81","1548796200 80","1548796500 81","1548796800 104","1548797100 76","1548797400 122","1548797700 100","1548798000 81","1548798300 104","1548798600 101","1548798900 61","1548799200 104","1548799500 81","1548799800 91","1548800100 81","1548800400 81","1548800700 68","1548801000 76","1548801300 104","1548801600 83","1548801900 80","1548802200 102","1548802500 81","1548802800 102","1548803100 104","1548803400 83","1548803700 104","1548804000 91","1548804300 83","1548804600 80","1548804900 83","1548805200 79","1548805500 63","1548805800 105","1548806100 88","1548806400 104","1548806700 84","1548807000 80","1548807300 78","1548807600 81","1548807900 76","1548808200 74","1548808500 81","1548808800 81","1548809100 89","1548809400 66","1548809700 104","1548810000 92","1548810300 80","1548810600 79","1548810900 104","1548811200 80","1548811500 102","1548811800 71","1548812100 70","1548812400 83","1548812700 80","1548813000 102","1548813300 80","1548813600 80","1548813900 81","1548814200 102","1548814500 72","1548814800 94","1548815100 84","1548815400 92","1548815700 80","1548816000 98","1548816300 80","1548816600 83","1548816900 79","1548817200 80","1548817500 91","1548817800 67","1548818100 62","1548818400 83","1548818700 83","1548819000 104","1548819300 84","1548819600 98","1548819900 81","1548820200 75","1548820500 104","1548820800 71","1548821100 102","1548821400 104","1548821700 66","1548822000 81","1548822300 105","1548822600 104","1548822900 91","1548823200 84","1548823500 83","1548823800 81","1548824100 81","1548824400 105","1548824700 92","1548825000 80","1548825300 72","1548825600 81","1548825900 83","1548826200 81","1548826500 83","1548826800 84","1548827100 81","1548827400 83","1548827700 74","1548828000 92","1548828300 67","1548828600 81","1548828900 84","1548829200 83","1548829500 80","1548829800 74","1548830100 80","1548830400 104","1548830700 67","1548831000 81","1548831300 91","1548831600 81","1548831900 84","1548832200 84","1548832500 65","1548832800 104","1548833100 84","1548833400 104","1548834000 87","1548834300 83","1548834600 81","1548834900 79","1548835200 84","1548835500 104","1548835800 83","1548836100 74","1548836400 80","1548836700 104","1548837000 80","1548837300 66","1548837600 80","1548837900 83","1548838200 91","1548838500 93","1548838800 71","1548839100 80","1548839400 81","1548839700 63","1548840000 67","1548840300 83","1548840600 59","1548840900 75","1548841200 66","1548841500 65","1548841800 102","1548842100 81","1548842400 75","1548842700 88","1548843000 100","1548843300 102","1548843600 83","1548843900 83","1548844200 91","1548844500 80","1548844800 88","1548845100 80","1548845400 80","1548845700 81","1548846000 88","1548846300 89","1548846600 80","1548846900 74","1548847200 80","1548847500 80","1548847800 81","1548848100 80","1548848400 80","1548848700 93","1548849000 89","1548849300 81","1548849600 80","1548849900 83","1548850200 65","1548850500 76","1548850800 85","1548851100 83","1548851400 79","1548851700 75","1548852000 101","1548852300 81","1548852600 83","1548852900 74","1548853200 79","1548853500 58","1548853800 63","1548854100 81","1548854400 87","1548854700 89","1548855000 81","1548855300 92","1548855600 83","1548855900 101","1548856200 79","1548856500 80","1548856800 101","1548857100 79","1548857400 101","1548857700 102","1548858000 75","1548858300 79","1548858600 102","1548858900 102","1548859200 101","1548859500 79","1548859800 80","1548860100 94","1548860400 102","1548860700 71","1548861000 83","1548861300 80","1548861600 80","1548861900 78","1548862200 84","1548862500 102","1548862800 81","1548863100 80","1548863400 81","1548863700 89","1548864000 101","1548864300 80","1548864600 88","1548864900 81","1548865200 80","1548865500 68","1548865800 79","1548866100 81","1548866400 75","1548866700 80","1548867000 72","1548867300 102","1548867600 83","1548867900 80","1548868200 80","1548868500 72","1548868800 76","1548869100 70","1548869400 88","1548869700 80","1548870000 80","1548870300 81","1548870600 102","1548870900 80","1548871200 96","1548871500 102","1548871800 102","1548872100 89","1548872400 80","1548872700 104","1548873000 80","1548873300 79","1548873600 102","1548873900 102","1548874200 59","1548874500 104","1548874800 88","1548875100 91","1548875400 81","1548875700 89","1548876000 75","1548876300 80","1548876600 83","1548876900 74","1548877200 81","1548877500 70","1548877800 80","1548878100 80","1548878400 80","1548878700 61","1548879000 70","1548879300 74","1548879600 75","1548879900 97","1548880200 104","1548880500 75","1548880800 80","1548881100 70","1548881400 89","1548881700 80","1548882000 71","1548882300 80","1548882600 87","1548882900 94","1548883200 79","1548883500 71","1548883800 80","1548884100 81","1548884400 67","1548884700 83","1548885000 80","1548885300 81","1548885600 102","1548885900 80","1548886200 80","1548886500 104","1548886800 92","1548887100 68","1548887400 72","1548887700 79","1548888000 72","1548888300 102","1548888600 89","1548888900 91","1548889200 80","1548889500 71","1548889800 79","1548890100 78","1548890400 84","1548890700 102","1548891000 102","1548891300 63","1548891600 92","1548891900 68","1548892200 104","1548892500 91","1548892800 84","1548893100 79","1548893400 104","1548893700 83","1548894000 81","1548894300 104","1548894600 84","1548894900 84","1548895200 81","1548895500 89","1548895800 66","1548896100 105","1548896400 79","1548896700 92","1548897000 81","1548897300 91","1548897600 91","1548897900 83","1548898200 105","1548898500 79","1548898800 81","1548899100 83","1548899400 80","1548899700 80","1548900000 81","1548900300 87","1548900600 81","1548900900 83","1548901200 72","1548901500 83","1548901800 104","1548902100 84","1548902400 81","1548902700 67","1548903000 81","1548903300 91","1548903600 104","1548903900 81","1548904200 88","1548904500 83","1548904800 92","1548905100 74","1548905400 81","1548905700 104","1548906000 65","1548906300 84","1548906600 71","1548906900 74","1548907200 80","1548907500 88","1548907800 72","1548908100 89","1548908400 81","1548908700 80","1548909000 94","1548909300 78","1548909600 80","1548909900 81","1548910200 70","1548910500 70","1548910800 84","1548911100 84","1548911400 81","1548911700 83","1548912000 105","1548912300 81","1548912600 104","1548912900 84","1548913200 81","1548913500 83","1548913800 68","1548914100 79","1548914400 81","1548914700 81","1548915000 84","1548915300 105","1548915600 91","1548915900 75","1548916200 94","1548916500 81","1548916800 81","1548917100 68","1548917400 101","1548917700 83","1548918000 91","1548918300 81","1548918600 105","1548918900 81","1548919200 104","1548919500 91","1548919800 81","1548920400 81","1548920700 75","1548921000 70","1548921300 88","1548921600 94","1548921900 84","1548922200 104","1548922500 80","1548922800 80","1548923100 67","1548923400 83","1548923700 81","1548924000 88","1548924300 81","1548924600 75","1548924900 84","1548925200 104","1548925500 104","1548925800 84","1548926100 83","1548926400 89","1548926700 74","1548927000 63","1548927300 70","1548927600 81","1548927900 104","1548928200 97","1548928500 84","1548928800 83","1548929100 80","1548929400 105","1548929700 81","1548930000 72","1548930300 104","1548930600 79","1548930900 81","1548931200 81","1548931500 59","1548931800 67","1548932100 104","1548932400 89","1548932700 105","1548933000 78","1548933300 85","1548933600 93","1548933900 76","1548934200 105","1548934500 83","1548934800 92","1548935100 81","1548935400 84","1548935700 97","1548936000 105","1548936300 105","1548936600 81","1548936900 80","1548937200 81","1548937500 81","1548937800 81","1548938100 80","1548938400 76","1548938700 104","1548939000 83","1548939300 76","1548939600 81","1548939900 105","1548940200 83","1548940500 81","1548940800 104","1548941100 84","1548941400 104","1548941700 96","1548942000 104","1548942300 88","1548942600 104","1548942900 80","1548943200 83","1548943500 81","1548943800 76","1548944100 84","1548944400 104","1548944700 74","1548945000 71","1548945300 84","1548945600 71","1548945900 84","1548946200 105","1548946500 105","1548946800 92","1548947100 81","1548947400 83","1548947700 106","1548948000 81","1548948300 75","1548948600 83","1548948900 104","1548949200 91","1548949500 83","1548949800 81","1548950100 84","1548950400 101","1548950700 84","1548951000 63","1548951300 81","1548951600 80","1548951900 91","1548952200 104","1548952500 74","1548952800 81","1548953100 83","1548953400 84","1548953700 81","1548954000 81","1548954300 65","1548954600 68","1548954900 81","1548955200 104","1548955500 83","1548955800 63","1548956100 66","1548956400 81","1548956700 89","1548957000 104","1548957300 104","1548957600 83","1548957900 76","1548958200 70","1548958500 91","1548958800 81","1548959100 91","1548959400 80","1548959700 92","1548960000 105","1548960300 104","1548960600 83","1548960900 100","1548961200 94","1548961500 72","1548961800 97","1548962100 81","1548962400 75","1548962700 89","1548963000 65","1548963300 78","1548963600 75","1548963900 102","1548964200 84","1548964500 83","1548964800 88","1548965100 104","1548965400 81","1548965700 104","1548966000 84","1548966300 91","1548966600 88","1548966900 94","1548967200 81","1548967500 80","1548967800 80","1548968100 80","1548968400 81","1548968700 97","1548969000 74","1548969300 68","1548969600 81","1548969900 66","1548970200 81","1548970500 81","1548970800 83","1548971100 104","1548971400 104","1548971700 83","1548972000 89","1548972300 104","1548972600 102","1548972900 96","1548973200 104","1548973500 104","1548973800 84","1548974100 83","1548974400 81","1548974700 89","1548975000 104","1548975300 85","1548975600 81","1548975900 104","1548976200 83","1548976500 81","1548976800 83","1548977100 81","1548977400 81","1548977700 84","1548978000 78","1548978300 84","1548978600 91","1548978900 78","1548979200 59","1548979500 89","1548979800 81","1548980100 81","1548980400 80","1548980700 81","1548981000 104","1548981300 75","1548981600 81","1548981900 102","1548982200 84","1548982500 79","1548982800 76","1548983100 70","1548983400 81","1548983700 81","1548984000 101","1548984300 104","1548984600 83","1548984900 81","1548985200 66","1548985500 80","1548985800 104","1548986100 71","1548986400 81","1548986700 83","1548987000 83","1548987300 83","1548987600 83","1548987900 83","1548988200 78","1548988500 81","1548988800 72","1548989100 70","1548989400 78","1548989700 78","1548990000 104","1548990300 83","1548990600 78","1548990900 63","1548991200 65","1548991500 104","1548991800 59","1548992100 66","1548992400 104","1548992700 80","1548993000 80","1548993300 81","1548993600 62","1548993900 91","1548994200 98","1548994500 80","1548994800 74","1548995100 104","1548995400 65","1548995700 89","1548996000 83","1548996300 81","1548996600 104","1548996900 83","1548997200 76","1548997500 91","1548997800 92","1548998100 81","1548998400 81","1548998700 84","1548999000 83","1548999300 83","1548999600 89","1548999900 96","1549000200 68","1549000500 80","1549000800 70","1549001100 83","1549001400 78","1549001700 84","1549002000 80","1549002300 80","1549002600 80","1549002900 70","1549003200 63","1549003500 104","1549003800 104","1549004100 80","1549004400 102","1549004700 83","1549005000 89","1549005300 71","1549005600 104","1549005900 89","1549006200 104","1549006800 102","1549007100 84","1549007400 84","1549007700 80","1549008000 81","1549008300 83","1549008600 83","1549008900 102","1549009200 71","1549009500 80","1549009800 81","1549010100 91","1549010400 104","1549010700 78","1549011000 104","1549011300 62","1549011600 84","1549011900 104","1549012200 94","1549012500 89","1549012800 81","1549013100 83","1549013400 72","1549013700 59","1549014000 83","1549014300 78","1549014600 83","1549014900 89","1549015200 104","1549015500 76","1549015800 80","1549016100 85","1549016400 80","1549016700 78","1549017000 80","1549017300 91","1549017600 91","1549017900 104","1549018200 84","1549018500 72","1549018800 80","1549019100 91","1549019400 83","1549019700 81","1549020000 81","1549020300 83","1549020600 62","1549020900 91","1549021200 66","1549021500 79","1549021800 104","1549022100 71","1549022400 91","1549022700 84","1549023000 83","1549023300 88","1549023600 84","1549023900 61","1549024200 83","1549024500 87","1549024800 81","1549025100 93","1549025400 104","1549025700 93","1549026000 92","1549026300 81","1549026600 67","1549026900 104","1549027200 81","1549027500 102","1549027800 67","1549028100 67","1549028400 81","1549028700 104","1549029000 91","1549029300 80","1549029600 67","1549029900 81","1549030200 88","1549030500 93","1549030800 102","1549031100 81","1549031400 104","1549031700 81","1549032000 76","1549032300 80","1549032600 104","1549032900 83","1549033200 80","1549033500 89","1549033800 83","1549034100 83","1549034400 80","1549034700 80","1549035000 102","1549035300 85","1549035600 89","1549035900 80","1549036200 79","1549036500 84","1549036800 83","1549037100 81","1549037400 67","1549037700 72","1549038000 68","1549038300 70","1549038600 83","1549038900 84","1549039200 75","1549039500 92","1549039800 104","1549040100 83","1549040400 80","1549040700 80","1549041000 104","1549041300 61","1549041600 85","1549041900 72","1549042200 83","1549042500 104","1549042800 91","1549043100 81","1549043400 81","1549043700 75","1549044000 80","1549044300 84","1549044600 80","1549044900 75","1549045200 104","1549045500 104","1549045800 94","1549046100 96","1549046400 81","1549046700 83","1549047000 89","1549047300 104","1549047600 70","1549047900 104","1549048200 83","1549048500 98","1549048800 81","1549049100 104","1549049400 79","1549049700 91","1549050000 81","1549050300 85","1549050600 65","1549050900 83","1549051200 91","1549051500 79","1549051800 74","1549052100 81","1549052400 98","1549052700 104","1549053000 100","1549053300 101","1549053600 84","1549053900 91","1549054200 81","1549054500 89","1549054800 70","1549055100 80","1549055400 63","1549055700 63","1549056000 84","1549056300 81","1549056600 104","1549056900 85","1549057200 104","1549057500 87","1549057800 83","1549058100 85","1549058400 104","1549058700 74","1549059000 75","1549059300 83","1549059600 91","1549059900 83","1549060200 91","1549060500 65","1549060800 104","1549061100 84","1549061400 81","1549061700 83","1549062000 83","1549062300 91","1549062600 81","1549062900 80","1549063200 104","1549063500 81","1549063800 104","1549064100 81","1549064400 72","1549064700 83","1549065000 84","1549065300 80","1549065600 81","1549065900 92","1549066200 102","1549066500 102","1549066800 78","1549067100 101","1549067400 74","1549067700 72","1549068000 79","1549068300 78","1549068600 78","1549068900 80","1549069200 81","1549069500 81","1549069800 80","1549070100 102","1549070400 81","1549070700 102","1549071000 87","1549071300 80","1549071600 70","1549071900 75","1549072200 89","1549072500 102","1549072800 102","1549073100 89","1549073400 81","1549073700 66","1549074000 97","1549074300 80","1549074600 102","1549074900 80","1549075200 91","1549075500 92","1549075800 63","1549076100 88","1549076400 71","1549076700 79","1549077000 92","1549077300 102","1549077600 97","1549077900 80","1549078200 102","1549078500 68","1549078800 83","1549079100 66","1549079400 80","1549079700 81","1549080000 80","1549080300 81","1549080600 100","1549080900 100","1549081200 70","1549081500 83","1549081800 79","1549082100 88","1549082400 88","1549082700 83","1549083000 81","1549083300 80","1549083600 102","1549083900 66","1549084200 76","1549084500 100","1549084800 81","1549085100 81","1549085400 78","1549085700 83","1549086000 83","1549086300 81","1549086600 81","1549086900 80","1549087200 83","1549087500 101","1549087800 102","1549088100 79","1549088400 83","1549088700 80","1549089000 88","1549089300 89","1549089600 80","1549089900 80","1549090200 102","1549090500 76","1549090800 102","1549091100 72","1549091400 79","1549091700 83","1549092000 80","1549092300 80","1549092600 102","1549093200 71","1549093500 102","1549093800 74","1549094100 102","1549094400 89","1549094700 102","1549095000 102","1549095300 83","1549095600 68","1549095900 83","1549096200 78","1549096500 104","1549096800 80","1549097100 74","1549097400 88","1549097700 104","1549098000 74","1549098300 91","1549098600 79","1549098900 75","1549099200 83","1549099500 101","1549099800 94","1549100100 80","1549100400 104","1549100700 104","1549101000 104","1549101300 66","1549101600 67","1549101900 62","1549102200 81","1549102500 102","1549102800 80","1549103100 80","1549103400 104","1549103700 81","1549104000 104","1549104300 61","1549104600 55","1549104900 81","1549105200 80","1549105500 93","1549105800 104","1549106100 83","1549106400 83","1549106700 80","1549107000 81","1549107300 91","1549107600 104","1549107900 102","1549108200 102","1549108500 89","1549108800 83","1549109100 78","1549109400 104","1549109700 104","1549110000 80","1549110300 76","1549110600 81","1549110900 104","1549111200 104","1549111500 78","1549111800 92","1549112100 81","1549112400 104","1549112700 80","1549113000 65","1549113300 81","1549113600 84","1549113900 80","1549114200 104","1549114500 72","1549114800 104","1549115100 75","1549115400 78","1549115700 83","1549116000 81","1549116300 84","1549116600 83","1549116900 104","1549117200 81","1549117500 81","1549117800 81","1549118100 81","1549118400 66","1549118700 81","1549119000 75","1549119300 81","1549119600 83","1549119900 91","1549120200 81","1549120500 104","1549120800 80","1549121100 92","1549121400 81","1549121700 84","1549122000 84","1549122300 71","1549122600 91","1549122900 91","1549123200 80","1549123500 81","1549123800 104","1549124100 81","1549124400 83","1549124700 85","1549125000 81","1549125300 104","1549125600 97","1549125900 96","1549126200 61","1549126500 78","1549126800 80","1549127100 79","1549127400 62","1549127700 105","1549128000 55","1549128300 104","1549128600 105","1549128900 67","1549129200 81","1549129500 79","1549129800 83","1549130100 70","1549130400 81","1549130700 81","1549131000 78","1549131300 83","1549131600 81","1549131900 91","1549132200 104","1549132500 105","1549132800 75","1549133100 83","1549133400 68","1549133700 84","1549134000 104","1549134300 91","1549134600 81","1549134900 81","1549135200 74","1549135500 74","1549135800 91","1549136100 105","1549136400 104","1549136700 71","1549137000 84","1549137300 92","1549137600 81","1549137900 84","1549138200 81","1549138500 78","1549138800 81","1549139100 89","1549139400 81","1549139700 105","1549140000 84","1549140300 97","1549140600 76","1549140900 85","1549141200 72","1549141500 85","1549141800 80","1549142100 84","1549142400 71","1549142700 104","1549143000 101","1549143300 80","1549143600 89","1549143900 104","1549144200 88","1549144500 71","1549144800 80","1549145100 81","1549145400 80","1549145700 80","1549146000 75","1549146300 91","1549146600 83","1549146900 80","1549147200 81","1549147500 104","1549147800 102","1549148100 102","1549148400 100","1549148700 83","1549149000 102","1549149300 80","1549149600 74","1549149900 94","1549150200 102","1549150500 83","1549150800 83","1549151100 101","1549151400 80","1549151700 88","1549152000 80","1549152300 100","1549152600 102","1549152900 89","1549153200 101","1549153500 71","1549153800 102","1549154100 74","1549154400 100","1549154700 66","1549155000 102","1549155300 101","1549155600 89","1549155900 79","1549156200 102","1549156500 83","1549156800 78","1549157100 80","1549157400 102","1549157700 71","1549158000 102","1549158300 102","1549158600 80","1549158900 81","1549159200 71","1549159500 80","1549159800 72","1549160100 66","1549160400 76","1549160700 80","1549161000 92","1549161300 83","1549161600 78","1549161900 80","1549162200 89","1549162500 80","1549162800 80","1549163100 67","1549163400 80","1549163700 102","1549164000 80","1549164300 89","1549164600 80","1549164900 80","1549165200 102","1549165500 80","1549165800 68","1549166100 66","1549166400 65","1549166700 65","1549167000 80","1549167300 79","1549167600 101","1549167900 89","1549168200 74","1549168500 74","1549168800 70","1549169100 85","1549169400 80","1549169700 87","1549170000 102","1549170300 72","1549170600 102","1549170900 104","1549171200 89","1549171500 81","1549171800 63","1549172100 83","1549172400 104","1549172700 105","1549173000 104","1549173300 80","1549173600 83","1549173900 85","1549174200 94","1549174500 81","1549174800 83","1549175100 81","1549175400 85","1549175700 81","1549176000 93","1549176300 83","1549176600 71","1549176900 104","1549177200 81","1549177500 92","1549177800 75","1549178100 84","1549178400 92","1549178700 105","1549179000 91","1549179600 72","1549179900 80","1549180200 66","1549180500 81","1549180800 91","1549181100 91","1549181400 71","1549181700 104","1549182000 79","1549182300 80","1549182600 102","1549182900 102","1549183200 91","1549183500 83","1549183800 68","1549184100 102","1549184400 80","1549184700 89","1549185000 100","1549185300 89","1549185600 81","1549185900 81","1549186200 81","1549186500 83","1549186800 91","1549187100 80","1549187400 79","1549187700 75","1549188000 81","1549188300 80","1549188600 78","1549188900 80","1549189200 89","1549189500 81","1549189800 74","1549190100 89","1549190400 102","1549190700 80","1549191000 70","1549191300 71","1549191600 81","1549191900 87","1549192200 70","1549192500 79","1549192800 72","1549193100 83","1549193400 80","1549193700 68","1549194000 81","1549194300 89","1549194600 80","1549194900 79","1549195200 79","1549195500 68","1549195800 80","1549196100 89","1549196400 89","1549196700 89","1549197000 102","1549197300 102","1549197600 76","1549197900 79","1549198200 83","1549198500 84","1549198800 85","1549199100 71","1549199400 81","1549199700 102","1549200000 58","1549200300 88","1549200600 79","1549200900 88","1549201200 80","1549201500 88","1549201800 98","1549202100 80","1549202400 101","1549202700 92","1549203000 80","1549203300 89","1549203600 85","1549203900 80","1549204200 70","1549204500 72","1549204800 70","1549205100 81","1549205400 79","1549205700 81","1549206000 102","1549206300 80","1549206600 81","1549206900 81","1549207200 89","1549207500 79","1549207800 57","1549208100 102","1549208400 80","1549208700 101","1549209000 80","1549209300 70","1549209600 102","1549209900 79","1549210200 81","1549210500 67","1549210800 89","1549211100 102","1549211400 89","1549211700 80","1549212000 80","1549212300 101","1549212600 75","1549212900 76","1549213200 81","1549213500 101","1549213800 74","1549214100 81","1549214400 81","1549214700 80","1549215000 79","1549215300 89","1549215600 79","1549215900 81","1549216200 81","1549216500 79","1549216800 80","1549217100 66","1549217400 89","1549217700 101","1549218000 80","1549218300 80","1549218600 80","1549218900 89","1549219200 83","1549219500 80","1549219800 81","1549220100 80","1549220400 75","1549220700 65","1549221000 102","1549221300 79","1549221600 78","1549221900 80","1549222200 104","1549222500 81","1549222800 80","1549223100 80","1549223400 75","1549223700 84","1549224000 81","1549224300 72","1549224600 81","1549224900 91","1549225200 80","1549225500 79","1549225800 93","1549226100 91","1549226400 101","1549226700 101","1549227000 93","1549227300 80","1549227600 81","1549227900 75","1549228200 80","1549228500 79","1549228800 102","1549229100 102","1549229400 92","1549229700 80","1549230000 87","1549230300 89","1549230600 87","1549230900 85","1549231200 79","1549231500 80","1549231800 67","1549232100 80","1549232400 104","1549232700 76","1549233000 81","1549233300 78","1549233600 91","1549233900 79","1549234200 91","1549234500 91","1549234800 81","1549235100 68","1549235400 80","1549235700 80","1549236000 91","1549236300 81","1549236600 78","1549236900 58","1549237200 81","1549237500 81","1549237800 83","1549238100 92","1549238400 104","1549238700 102","1549239000 89","1549239300 83","1549239600 104","1549239900 78","1549240200 66","1549240500 89","1549240800 80","1549241100 65","1549241400 81","1549241700 91","1549242000 83","1549242300 80","1549242600 84","1549242900 68","1549243200 81","1549243500 87","1549243800 71","1549244100 80","1549244400 104","1549244700 78","1549245000 83","1549245300 66","1549245600 71","1549245900 81","1549246200 80","1549246500 79","1549246800 71","1549247100 81","1549247400 80","1549247700 80","1549248000 75","1549248300 102","1549248600 57","1549248900 83","1549249200 81","1549249500 66","1549249800 81","1549250100 75","1549250400 78","1549250700 104","1549251000 74","1549251300 75","1549251600 92","1549251900 74","1549252200 104","1549252500 98","1549252800 81","1549253100 80","1549253400 83","1549253700 80","1549254000 91","1549254300 80","1549254600 80","1549254900 84","1549255200 81","1549255500 81","1549255800 84","1549256100 83","1549256400 81","1549256700 105","1549257000 104","1549257300 83","1549257600 83","1549257900 81","1549258200 72","1549258500 72","1549258800 104","1549259100 81","1549259400 78","1549259700 75","1549260000 83","1549260300 84","1549260600 81","1549260900 91","1549261200 88","1549261500 84","1549261800 68","1549262100 66","1549262400 80","1549262700 78","1549263000 83","1549263300 81","1549263600 91","1549263900 102","1549264200 76","1549264500 96","1549264800 67","1549265100 81","1549265400 83","1549266000 81","1549266300 67","1549266600 81","1549266900 105","1549267200 105","1549267500 81","1549267800 83","1549268100 89","1549268400 105","1549268700 84","1549269000 81","1549269300 81","1549269600 71","1549269900 81","1549270200 104","1549270500 91","1549270800 80","1549271100 91","1549271400 81","1549271700 80","1549272000 81","1549272300 72","1549272600 89","1549272900 58","1549273200 83","1549273500 71","1549273800 81","1549274100 88","1549274400 105","1549274700 105","1549275000 78","1549275300 83","1549275600 93","1549275900 84","1549276200 81","1549276500 81","1549276800 87","1549277100 85","1549277400 89","1549277700 74","1549278000 84","1549278300 83","1549278600 105","1549278900 84","1549279200 105","1549279500 92","1549279800 97","1549280100 76","1549280400 74","1549280700 83","1549281000 105","1549281300 83","1549281600 78","1549281900 105","1549282200 80","1549282500 106","1549282800 83","1549283100 83","1549283400 71","1549283700 83","1549284000 106","1549284300 79","1549284600 83","1549284900 74","1549285200 85","1549285500 85","1549285800 105","1549286100 83","1549286400 105","1549286700 101","1549287000 75","1549287300 81","1549287600 105","1549287900 81","1549288200 89","1549288500 83","1549288800 80","1549289100 84","1549289400 80","1549289700 94","1549290000 81","1549290300 80","1549290600 80","1549290900 104","1549291200 80","1549291500 72","1549291800 102","1549292100 80","1549292400 102","1549292700 80","1549293000 102","1549293300 81","1549293600 101","1549293900 70","1549294200 88","1549294500 101","1549294800 80","1549295100 89","1549295400 66","1549295700 80","1549296000 89","1549296300 75","1549296600 63","1549296900 80","1549297200 80","1549297500 80","1549297800 98","1549298100 102","1549298400 80","1549298700 65","1549299000 70","1549299300 104","1549299600 79","1549299900 79","1549300200 80","1549300500 122","1549300800 93","1549301100 102","1549301400 92","1549301700 102","1549302000 79","1549302300 81","1549302600 84","1549302900 92","1549303200 102","1549303500 81","1549303800 80","1549304100 102","1549304400 83","1549304700 63","1549305000 80","1549305300 81","1549305600 104","1549305900 80","1549306200 70","1549306500 58","1549306800 78","1549307100 91","1549307400 93","1549307700 80","1549308000 81","1549308300 104","1549308600 71","1549308900 104","1549309200 81","1549309500 83","1549309800 83","1549310100 81","1549310400 83","1549310700 83","1549311000 83","1549311300 63","1549311600 104","1549311900 83","1549312200 104","1549312500 70","1549312800 102","1549313100 94","1549313400 66","1549313700 81","1549314000 79","1549314300 93","1549314600 102","1549314900 80","1549315200 83","1549315500 91","1549315800 80","1549316100 80","1549316400 70","1549316700 80","1549317000 83","1549317300 80","1549317600 104","1549317900 78","1549318200 80","1549318500 83","1549318800 102","1549319100 79","1549319400 75","1549319700 104","1549320000 81","1549320300 66","1549320600 89","1549320900 71","1549321200 98","1549321500 83","1549321800 80","1549322100 68","1549322400 80","1549322700 80","1549323000 102","1549323300 102","1549323600 80","1549323900 89","1549324200 84","1549324500 62","1549324800 65","1549325100 83","1549325400 85","1549325700 68","1549326000 80","1549326300 81","1549326600 80","1549326900 80","1549327200 91","1549327500 80","1549327800 83","1549328100 83","1549328400 101","1549328700 79","1549329000 76","1549329300 75","1549329600 80","1549329900 81","1549330200 72","1549330500 79","1549330800 102","1549331100 102","1549331400 74","1549331700 80","1549332000 102","1549332300 89","1549332600 80","1549332900 59","1549333200 83","1549333500 93","1549333800 72","1549334100 74","1549334400 104","1549334700 80","1549335000 80","1549335300 72","1549335600 104","1549335900 80","1549336200 78","1549336500 78","1549336800 78","1549337100 104","1549337400 75","1549337700 79","1549338000 80","1549338300 91","1549338600 91","1549338900 83","1549339200 61","1549339500 88","1549339800 83","1549340100 80","1549340400 104","1549340700 81","1549341000 105","1549341300 74","1549341600 83","1549341900 81","1549342200 94","1549342500 104","1549342800 91","1549343100 104","1549343400 91","1549343700 80","1549344000 91","1549344300 104","1549344600 80","1549344900 80","1549345200 81","1549345500 91","1549345800 104","1549346100 80","1549346400 74","1549346700 83","1549347000 84","1549347300 91","1549347600 91","1549347900 80","1549348200 83","1549348500 68","1549348800 81","1549349100 104","1549349400 81","1549349700 93","1549350000 75","1549350300 102","1549350600 84","1549350900 59","1549351200 89","1549351500 89","1549351800 91","1549352400 83","1549352700 81","1549353000 80","1549353300 81","1549353600 81","1549353900 83","1549354200 88","1549354500 65","1549354800 83","1549355100 79","1549355400 72","1549355700 104","1549356000 81","1549356300 81","1549356600 104","1549356900 104","1549357200 81","1549357500 71","1549357800 81","1549358100 104","1549358400 52","1549358700 70","1549359000 104","1549359300 104","1549359600 81","1549359900 80","1549360200 81","1549360500 66","1549360800 78","1549361100 89","1549361400 66","1549361700 100","1549362000 84","1549362300 71","1549362600 80","1549362900 75","1549363200 83","1549363500 66","1549363800 76","1549364100 81","1549364400 76","1549364700 104","1549365000 81","1549365300 68","1549365600 79","1549365900 84","1549366200 81","1549366500 104","1549366800 91","1549367100 81","1549367400 81","1549367700 84","1549368000 84","1549368300 84","1549368600 104","1549368900 80","1549369200 80","1549369500 59","1549369800 83","1549370100 75","1549370400 72","1549370700 80","1549371000 104","1549371300 76","1549371600 88","1549371900 94","1549372200 81","1549372500 79","1549372800 84","1549373100 84","1549373400 80","1549373700 76","1549374000 104","1549374300 104","1549374600 91","1549374900 81","1549375200 105","1549375500 71","1549375800 94","1549376100 91","1549376400 70","1549376700 81","1549377000 84","1549377300 83","1549377600 91","1549377900 79","1549378200 74","1549378500 81","1549378800 91","1549379100 105","1549379400 92","1549379700 79","1549380000 80","1549380300 94","1549380600 80","1549380900 80","1549381200 84","1549381500 81","1549381800 104","1549382100 62","1549382400 72","1549382700 84","1549383000 81","1549383300 66","1549383600 89","1549383900 81","1549384200 81","1549384500 105","1549384800 89","1549385100 91","1549385400 81","1549385700 81","1549386000 59","1549386300 80","1549386600 70","1549386900 81","1549387200 81","1549387500 80","1549387800 81","1549388100 105","1549388400 83","1549388700 78","1549389000 71","1549389300 81","1549389600 81","1549389900 83","1549390200 104","1549390500 81","1549390800 97","1549391100 104","1549391400 81","1549391700 89","1549392000 83","1549392300 104","1549392600 84","1549392900 81","1549393200 70","1549393500 81","1549393800 81","1549394100 91","1549394400 76","1549394700 80","1549395000 80","1549395300 83","1549395600 79","1549395900 80","1549396200 80","1549396500 104","1549396800 81","1549397100 102","1549397400 74","1549397700 104","1549398000 80","1549398300 81","1549398600 80","1549398900 80","1549399200 72","1549399500 102","1549399800 89","1549400100 80","1549400400 80","1549400700 88","1549401000 66","1549401300 80","1549401600 83","1549401900 78","1549402200 80","1549402500 83","1549402800 53","1549403100 89","1549403400 81","1549403700 104","1549404000 80","1549404300 91","1549404600 102","1549404900 88","1549405200 80","1549405500 102","1549405800 85","1549406100 102","1549406400 102","1549406700 83","1549407000 81","1549407300 81","1549407600 80","1549407900 78","1549408200 80","1549408500 89","1549408800 94","1549409100 98","1549409400 80","1549409700 102","1549410000 80","1549410300 75","1549410600 80","1549410900 102","1549411200 80","1549411500 102","1549411800 79","1549412100 80","1549412400 72","1549412700 79","1549413000 102","1549413300 80","1549413600 102","1549413900 75","1549414200 68","1549414500 80","1549414800 87","1549415100 80","1549415400 80","1549415700 102","1549416000 74","1549416300 67","1549416600 80","1549416900 91","1549417200 72","1549417500 94","1549417800 83","1549418100 89","1549418400 75","1549418700 89","1549419000 80","1549419300 80","1549419600 83","1549419900 97","1549420200 74","1549420500 70","1549420800 102","1549421100 71","1549421400 78","1549421700 79","1549422000 102","1549422300 63","1549422600 102","1549422900 83","1549423200 101","1549423500 79","1549423800 70","1549424100 80","1549424400 81","1549424700 71","1549425000 81","1549425300 80","1549425600 102","1549425900 75","1549426200 80","1549426500 80","1549426800 83","1549427100 83","1549427400 100","1549427700 102","1549428000 79","1549428300 79","1549428600 67","1549428900 89","1549429200 80","1549429500 78","1549429800 75","1549430100 80","1549430400 79","1549430700 89","1549431000 79","1549431300 79","1549431600 80","1549431900 80","1549432200 88","1549432500 74","1549432800 80","1549433100 102","1549433400 75","1549433700 59","1549434000 80","1549434300 68","1549434600 91","1549434900 81","1549435200 101","1549435500 80","1549435800 81","1549436100 81","1549436400 79","1549436700 104","1549437000 81","1549437300 89","1549437600 81","1549437900 83","1549438200 72","1549438800 80","1549439100 80","1549439400 81","1549439700 76","1549440000 66","1549440300 91","1549440600 89","1549440900 70","1549441200 104","1549441500 104","1549441800 78","1549442100 83","1549442400 74","1549442700 83","1549443000 81","1549443300 81","1549443600 75","1549443900 67","1549444200 83","1549444500 104","1549444800 80","1549445100 81","1549445400 104","1549445700 81","1549446000 104","1549446300 81","1549446600 104","1549446900 104","1549447200 83","1549447500 81","1549447800 62","1549448100 81","1549448400 81","1549448700 83","1549449000 80","1549449300 80","1549449600 81","1549449900 80","1549450200 76","1549450500 92","1549450800 101","1549451100 91","1549451400 84","1549451700 91","1549452000 71","1549452300 81","1549452600 80","1549452900 83","1549453200 83","1549453500 91","1549453800 76","1549454100 89","1549454400 88","1549454700 89","1549455000 93","1549455300 81","1549455600 74","1549455900 98","1549456200 104","1549456500 83","1549456800 81","1549457100 79","1549457400 81","1549457700 104","1549458000 92","1549458300 80","1549458600 102","1549458900 71","1549459200 83","1549459500 75","1549459800 71","1549460100 80","1549460400 63","1549460700 80","1549461000 81","1549461300 81","1549461600 75","1549461900 81","1549462200 79","1549462500 80","1549462800 80","1549463100 80","1549463400 80","1549463700 81","1549464000 89","1549464300 104","1549464600 83","1549464900 65","1549465200 89","1549465500 70","1549465800 79","1549466100 83","1549466400 80","1549466700 102","1549467000 76","1549467300 79","1549467600 92","1549467900 89","1549468200 80","1549468500 70","1549468800 80","1549469100 70","1549469400 66","1549469700 80","1549470000 81","1549470300 76","1549470600 67","1549470900 91","1549471200 79","1549471500 94","1549471800 84","1549472100 79","1549472400 84","1549472700 78","1549473000 70","1549473300 104","1549473600 80","1549473900 57","1549474200 70","1549474500 74","1549474800 102","1549475100 76","1549475400 72","1549475700 81","1549476000 79","1549476300 104","1549476600 102","1549476900 83","1549477200 102","1549477500 104","1549477800 83","1549478100 66","1549478400 80","1549478700 72","1549479000 84","1549479300 80","1549479600 88","1549479900 83","1549480200 80","1549480500 72","1549480800 81","1549481100 78","1549481400 80","1549481700 104","1549482000 75","1549482300 70","1549482600 76","1549482900 87","1549483200 81","1549483500 83","1549483800 74","1549484100 80","1549484400 80","1549484700 80","1549485000 97","1549485300 76","1549485600 71","1549485900 76","1549486200 81","1549486500 68","1549486800 87","1549487100 104","1549487400 65","1549487700 104","1549488000 65","1549488300 91","1549488600 84","1549488900 102","1549489200 78","1549489500 66","1549489800 91","1549490100 80","1549490400 83","1549490700 65","1549491000 89","1549491300 83","1549491600 78","1549491900 79","1549492200 80","1549492500 70","1549492800 104","1549493100 76","1549493400 80","1549493700 80","1549494000 81","1549494300 104","1549494600 92","1549494900 89","1549495200 104","1549495500 70","1549495800 83","1549496100 80","1549496400 83","1549496700 80","1549497000 78","1549497300 102","1549497600 65","1549497900 81","1549498200 89","1549498500 78","1549498800 68","1549499100 70","1549499400 104","1549499700 74","1549500000 75","1549500300 67","1549500600 81","1549500900 75","1549501200 74","1549501500 93","1549501800 71","1549502100 72","1549502400 72","1549502700 74","1549503000 76","1549503300 81","1549503600 104","1549503900 83","1549504200 81","1549504500 104","1549504800 81","1549505100 89","1549505400 91","1549505700 104","1549506000 91","1549506300 83","1549506600 79","1549506900 74","1549507200 57","1549507500 80","1549507800 83","1549508100 83","1549508400 81","1549508700 79","1549509000 83","1549509300 78","1549509600 81","1549509900 80","1549510200 70","1549510500 91","1549510800 104","1549511100 84","1549511400 104","1549511700 83","1549512000 83","1549512300 70","1549512600 71","1549512900 102","1549513200 81","1549513500 81","1549513800 79","1549514100 66","1549514400 104","1549514700 85","1549515000 74","1549515300 59","1549515600 70","1549515900 89","1549516200 91","1549516500 80","1549516800 80","1549517100 104","1549517400 104","1549517700 83","1549518000 92","1549518300 102","1549518600 81","1549518900 81","1549519200 81","1549519500 80","1549519800 80","1549520100 61","1549520400 81","1549520700 68","1549521000 66","1549521300 84","1549521600 75","1549521900 81","1549522200 76","1549522500 91","1549522800 81","1549523100 102","1549523400 70","1549523700 81","1549524000 70","1549524300 80","1549524600 80","1549525200 71","1549525500 80","1549525800 104","1549526100 104","1549526400 67","1549526700 83","1549527000 81","1549527300 104","1549527600 91","1549527900 102","1549528200 83","1549528500 63","1549528800 93","1549529100 80","1549529400 80","1549529700 87","1549530000 81","1549530300 81","1549530600 102","1549530900 80","1549531200 74","1549531500 91","1549531800 80","1549532100 91","1549532400 81","1549532700 80","1549533000 81","1549533300 70","1549533600 83","1549533900 68","1549534200 81","1549534500 85","1549534800 81","1549535100 104","1549535400 83","1549535700 87","1549536000 102","1549536300 80","1549536600 83","1549536900 80","1549537200 75","1549537500 58","1549537800 80","1549538100 104","1549538400 79","1549538700 91","1549539000 89","1549539300 89","1549539600 101","1549539900 104","1549540200 88","1549540500 65","1549540800 81","1549541100 81","1549541400 80","1549541700 85","1549542000 67","1549542300 79","1549542600 80","1549542900 104","1549543200 91","1549543500 104","1549543800 81","1549544100 104","1549544400 80","1549544700 81","1549545000 79","1549545300 83","1549545600 83","1549545900 59","1549546200 81","1549546500 104","1549546800 88","1549547100 92","1549547400 102","1549547700 80","1549548000 80","1549548300 79","1549548600 65","1549548900 87","1549549200 84","1549549500 80","1549549800 84","1549550100 80","1549550400 104","1549550700 104","1549551000 80","1549551300 71","1549551600 78","1549551900 91","1549552200 80","1549552500 104","1549552800 104","1549553100 70","1549553400 104","1549553700 80","1549554000 80","1549554300 88","1549554600 104","1549554900 68","1549555200 81","1549555500 76","1549555800 78","1549556100 80","1549556400 79","1549556700 80","1549557000 70","1549557300 66","1549557600 104","1549557900 67","1549558200 80","1549558500 91","1549558800 83","1549559100 80","1549559400 75","1549559700 71","1549560000 84","1549560300 91","1549560600 81","1549560900 80","1549561200 81","1549561500 81","1549561800 66","1549562100 79","1549562400 68","1549562700 79","1549563000 84","1549563300 75","1549563600 83","1549563900 83","1549564200 88","1549564500 93","1549564800 72","1549565100 91","1549565400 78","1549565700 67","1549566000 104","1549566300 79","1549566600 83","1549566900 85","1549567200 104","1549567500 88","1549567800 102","1549568100 81","1549568400 80","1549568700 84","1549569000 75","1549569300 71","1549569600 80","1549569900 84","1549570200 104","1549570500 93","1549570800 81","1549571100 80","1549571400 104","1549571700 79","1549572000 80","1549572300 85","1549572600 101","1549572900 78","1549573200 63","1549573500 80","1549573800 81","1549574100 83","1549574400 89","1549574700 80","1549575000 89","1549575300 65","1549575600 88","1549575900 91","1549576200 74","1549576500 72","1549576800 72","1549577100 104","1549577400 89","1549577700 62","1549578000 59","1549578300 80","1549578600 61","1549578900 80","1549579200 79","1549579500 80","1549579800 102","1549580100 79","1549580400 83","1549580700 81","1549581000 84","1549581300 78","1549581600 66","1549581900 102","1549582200 102","1549582500 93","1549582800 79","1549583100 80","1549583400 91","1549583700 80","1549584000 91","1549584300 80","1549584600 104","1549584900 74","1549585200 78","1549585500 67","1549585800 80","1549586100 88","1549586400 104","1549586700 65","1549587000 79","1549587300 79","1549587600 83","1549587900 83","1549588200 83","1549588500 128","1549588800 88","1549589100 88","1549589400 88","1549589700 94","1549590000 91","1549590300 92","1549590600 87","1549590900 91","1549591200 84","1549591500 85","1549591800 85","1549592100 85","1549592400 85","1549592700 85","1549593000 85","1549593300 85","1549593600 92","1549593900 91","1549594200 85","1549594500 85","1549594800 92","1549595100 92","1549595400 85","1549595700 89","1549596000 85","1549596300 85","1549596600 96","1549596900 85","1549597200 92","1549597500 92","1549597800 93","1549598100 85","1549598400 92","1549598700 85","1549599000 85","1549599300 85","1549599600 92","1549599900 85","1549600200 94","1549600500 87","1549600800 85","1549601100 89","1549601400 91","1549601700 85","1549602000 85","1549602300 87","1549602600 91","1549602900 94","1549603200 87","1549603500 85","1549603800 91","1549604100 85","1549604400 92","1549604700 92","1549605000 85","1549605300 85","1549605600 85","1549605900 85","1549606200 87","1549606500 92","1549606800 85","1549607100 85","1549607400 87","1549607700 97","1549608000 93","1549608300 94","1549608600 88","1549608900 93","1549609200 89","1549609500 88","1549609800 89","1549610100 93","1549610400 98","1549610700 96","1549611000 97","1549611600 88","1549611900 88","1549612200 89","1549612500 88","1549612800 89","1549613100 89","1549613400 94","1549613700 93","1549614000 89","1549614300 94","1549614600 88","1549614900 88","1549615200 89","1549615500 94","1549615800 89","1549616100 97","1549616400 89","1549616700 89","1549617000 89","1549617300 89","1549617600 89","1549617900 89","1549618200 89","1549618500 89","1549618800 89","1549619100 94","1549619400 89","1549619700 88","1549620000 89","1549620300 89","1549620600 89","1549620900 96","1549621200 89","1549621500 89","1549621800 96","1549622100 89","1549622400 98","1549622700 94","1549623000 97","1549623300 96","1549623600 94","1549623900 89","1549624200 89","1549624500 91","1549624800 88","1549625100 96","1549625400 89","1549625700 96","1549626000 97","1549626300 91","1549626600 96","1549626900 91","1549627200 92","1549627500 96","1549627800 93","1549628100 91","1549628400 92","1549628700 91","1549629000 91","1549629300 89","1549629600 93","1549629900 91","1549630200 91","1549630500 89","1549630800 96","1549631100 91","1549631400 93","1549631700 91","1549632000 98","1549632300 96","1549632600 91","1549632900 91","1549633200 91","1549633500 97","1549633800 91","1549634100 94","1549634400 91","1549634700 91","1549635000 97","1549635300 92","1549635600 91","1549635900 91","1549636200 97","1549636500 92","1549636800 91","1549637100 91","1549637400 91","1549637700 83","1549638000 89","1549638300 96","1549638600 98","1549638900 96","1549639200 89","1549639500 93","1549639800 89","1549640100 91","1549640400 91","1549640700 100","1549641000 91","1549641300 91","1549641600 91","1549641900 88","1549642200 89","1549642500 89","1549642800 91","1549643100 96","1549643400 91","1549643700 91","1549644000 92","1549644300 96","1549644600 89","1549644900 91","1549645200 96","1549645500 91","1549645800 91","1549646100 96","1549646400 96","1549646700 96","1549647000 89","1549647300 91","1549647600 91","1549647900 96","1549648200 89","1549648500 91","1549648800 91","1549649100 91","1549649400 91","1549649700 96","1549650000 91","1549650300 101","1549650600 92","1549650900 96","1549651200 91","1549651500 89","1549651800 89","1549652100 89","1549652400 96","1549652700 93","1549653000 89","1549653300 89","1549653600 88","1549653900 88","1549654200 88","1549654500 93","1549654800 88","1549655100 88","1549655400 88","1549655700 100","1549656000 89","1549656300 92","1549656600 89","1549656900 89","1549657200 93","1549657500 88","1549657800 89","1549658100 88","1549658400 88","1549658700 89","1549659000 88","1549659300 88","1549659600 88","1549659900 89","1549660200 88","1549660500 88","1549660800 88","1549661100 93","1549661400 88","1549661700 88","1549662000 89","1549662300 97","1549662600 88","1549662900 92","1549663200 93","1549663500 88","1549663800 89","1549664100 94","1549664400 96","1549664700 88","1549665000 88","1549665300 92","1549665600 96","1549665900 89","1549666200 89","1549666500 91","1549666800 93","1549667100 89","1549667400 89","1549667700 96","1549668000 97","1549668300 92","1549668600 89","1549668900 92","1549669200 93","1549669500 96","1549669800 89","1549670100 91","1549670400 94","1549670700 96","1549671000 96","1549671300 91","1549671600 91","1549671900 89","1549672200 89","1549672500 89","1549672800 91","1549673100 100","1549673400 94","1549673700 98","1549674000 89","1549674300 100","1549674600 91","1549674900 91","1549675200 91","1549675500 89","1549675800 89","1549676100 94","1549676400 96","1549676700 89","1549677000 89","1549677300 94","1549677600 89","1549677900 94","1549678200 88","1549678500 89","1549678800 94","1549679100 89","1549679400 89","1549679700 89","1549680000 89","1549680300 96","1549680600 96","1549680900 96","1549681200 89","1549681500 94","1549681800 98","1549682100 88","1549682400 89","1549682700 89","1549683000 89","1549683300 94","1549683600 94","1549683900 89","1549684200 89","1549684500 94","1549684800 89","1549685100 89","1549685400 89","1549685700 89","1549686000 88","1549686300 89","1549686600 93","1549686900 89","1549687200 89","1549687500 89","1549687800 93","1549688100 94","1549688400 97","1549688700 89","1549689000 89","1549689300 89","1549689600 93","1549689900 89","1549690200 94","1549690500 89","1549690800 94","1549691100 97","1549691400 89","1549691700 89","1549692000 89","1549692300 88","1549692600 89","1549692900 89","1549693200 91","1549693500 87","1549693800 94","1549694100 89","1549694400 89","1549694700 89","1549695000 89","1549695300 89","1549695600 89","1549695900 94","1549696200 96","1549696500 88","1549696800 88","1549697100 88","1549697400 100","1549698000 93","1549698300 94","1549698600 88","1549698900 88","1549699200 88","1549699500 89","1549699800 96","1549700100 89","1549700400 94","1549700700 93","1549701000 94","1549701300 89","1549701600 94","1549701900 89","1549702200 89","1549702500 89","1549702800 97","1549703100 89","1549703400 88","1549703700 89","1549704000 88","1549704300 89","1549704600 93","1549704900 94","1549705200 89","1549705500 94","1549705800 89","1549706100 92","1549706400 89","1549706700 89","1549707000 91","1549707300 89","1549707600 88","1549707900 89","1549708200 88","1549708500 88","1549708800 92","1549709100 89","1549709400 94","1549709700 88","1549710000 94","1549710300 89","1549710600 89","1549710900 100","1549711200 89","1549711500 88","1549711800 96","1549712100 88","1549712400 91","1549712700 88","1549713000 88","1549713300 92","1549713600 93","1549713900 93","1549714200 93","1549714500 91","1549714800 93","1549715100 94","1549715400 89","1549715700 94","1549716000 89","1549716300 94","1549716600 100","1549716900 88","1549717200 88","1549717500 94","1549717800 89","1549718100 89","1549718400 88","1549718700 88","1549719000 88","1549719300 93","1549719600 94","1549719900 88","1549720200 94","1549720500 94","1549720800 94","1549721100 88","1549721400 88","1549721700 89","1549722000 89","1549722300 88","1549722600 89","1549722900 93","1549723200 94","1549723500 89","1549723800 88","1549724100 89","1549724400 88","1549724700 94","1549725000 88","1549725300 89","1549725600 84","1549725900 89","1549726200 92","1549726500 96","1549726800 94","1549727100 89","1549727400 89","1549727700 88","1549728000 88","1549728300 89","1549728600 97","1549728900 89","1549729200 89","1549729500 93","1549729800 87","1549730100 94","1549730400 89","1549730700 87","1549731000 89","1549731300 88","1549731600 93","1549731900 89","1549732200 93","1549732500 94","1549732800 88","1549733100 94","1549733400 89","1549733700 97","1549734000 93","1549734300 89","1549734600 89","1549734900 89","1549735200 93","1549735500 88","1549735800 94","1549736100 96","1549736400 88","1549736700 93","1549737000 88","1549737300 88","1549737600 89","1549737900 93","1549738200 94","1549738500 96","1549738800 96","1549739100 91","1549739400 91","1549739700 93","1549740000 89","1549740300 94","1549740600 94","1549740900 94","1549741200 89","1549741500 91","1549741800 88","1549742100 94","1549742400 88","1549742700 88","1549743000 93","1549743300 88","1549743600 89","1549743900 88","1549744200 93","1549744500 91","1549744800 89","1549745100 88","1549745400 89","1549745700 88","1549746000 93","1549746300 89","1549746600 94","1549746900 87","1549747200 92","1549747500 93","1549747800 89","1549748100 98","1549748400 45","1549748700 45","1549749000 88","1549749300 93","1549749600 88","1549749900 88","1549750200 96","1549750500 88","1549750800 88","1549751100 88","1549751400 88","1549751700 88","1549752000 98","1549752300 87","1549752600 88","1549752900 88","1549753200 88","1549753500 88","1549753800 88","1549754100 89","1549754400 88","1549754700 88","1549755000 91","1549755300 92","1549755600 88","1549755900 87","1549756200 94","1549756500 94","1549756800 88","1549757100 88","1549757400 92","1549757700 97","1549758000 87","1549758300 92","1549758600 96","1549758900 88","1549759200 88","1549759500 89","1549759800 88","1549760100 96","1549760400 88","1549760700 88","1549761000 98","1549761300 98","1549761600 88","1549761900 92","1549762200 91","1549762500 88","1549762800 88","1549763100 88","1549763400 88","1549763700 88","1549764000 88","1549764300 89","1549764600 88","1549764900 88","1549765200 88","1549765500 100","1549765800 94","1549766100 97","1549766400 88","1549766700 88","1549767000 98","1549767300 88","1549767600 88","1549767900 88","1549768200 98","1549768500 89","1549768800 89","1549769100 91","1549769400 89","1549769700 96","1549770000 89","1549770300 89","1549770600 94","1549770900 89","1549771200 89","1549771500 89","1549771800 89","1549772100 89","1549772400 98","1549772700 89","1549773000 100","1549773300 93","1549773600 89","1549773900 93","1549774200 89","1549774500 89","1549774800 89","1549775100 89","1549775400 89","1549775700 89","1549776000 89","1549776300 89","1549776600 89","1549776900 89","1549777200 89","1549777500 89","1549777800 98","1549778100 89","1549778400 98","1549778700 92","1549779000 89","1549779300 89","1549779600 89","1549779900 89","1549780200 89","1549780500 89","1549780800 89","1549781100 89","1549781400 89","1549781700 89","1549782000 89","1549782300 89","1549782600 89","1549782900 89","1549783200 89","1549783500 89","1549783800 98","1549784400 88","1549784700 88","1549785000 88","1549785300 97","1549785600 88","1549785900 88","1549786200 88","1549786500 88","1549786800 97","1549787100 96","1549787400 88","1549787700 94","1549788000 88","1549788300 88","1549788600 88","1549788900 88","1549789200 96","1549789500 88","1549789800 92","1549790100 87","1549790400 88","1549790700 89","1549791000 88","1549791300 88","1549791600 91","1549791900 88","1549792200 88","1549792500 88","1549792800 96","1549793100 88","1549793400 88","1549793700 88","1549794000 88","1549794300 88","1549794600 88","1549794900 88","1549795200 88","1549795500 87","1549795800 87","1549796100 88","1549796400 88","1549796700 88","1549797000 87","1549797300 92","1549797600 87","1549797900 87","1549798200 93","1549798500 97","1549798800 88","1549799100 93","1549799400 94","1549799700 88","1549800000 88","1549800300 97","1549800600 88","1549800900 96","1549801200 88","1549801500 88","1549801800 88","1549802100 88","1549802400 88","1549802700 92","1549803000 96","1549803300 88","1549803600 88","1549803900 88","1549804200 88","1549804500 88","1549804800 91","1549805100 88","1549805400 87","1549805700 88","1549806000 88","1549806300 87","1549806600 93","1549806900 87","1549807200 96","1549807500 88","1549807800 88","1549808100 96","1549808400 88","1549808700 94","1549809000 88","1549809300 88","1549809600 88","1549809900 88","1549810200 88","1549810500 88","1549810800 88","1549811100 88","1549811400 88","1549811700 88","1549812000 88","1549812300 88","1549812600 94","1549812900 93","1549813200 88","1549813500 97","1549813800 88","1549814100 91","1549814400 97","1549814700 88","1549815000 88","1549815300 88","1549815600 88","1549815900 88","1549816200 88","1549816500 88","1549816800 88","1549817100 89","1549817400 88","1549817700 88","1549818000 88","1549818300 88","1549818600 88","1549818900 98","1549819200 97","1549819500 97","1549819800 89","1549820100 89","1549820400 91","1549820700 89","1549821000 93","1549821300 98","1549821600 93","1549821900 97","1549822200 98","1549822500 89","1549822800 97","1549823100 98","1549823400 89","1549823700 94","1549824000 89","1549824300 97","1549824600 89","1549824900 89","1549825200 97","1549825500 89","1549825800 89","1549826100 89","1549826400 89","1549826700 88","1549827000 89","1549827300 98","1549827600 89","1549827900 89","1549828200 89","1549828500 89","1549828800 89","1549829100 89","1549829400 89","1549829700 89","1549830000 89","1549830300 89","1549830600 89","1549830900 89","1549831200 89","1549831500 92","1549831800 89","1549832100 89","1549832400 89","1549832700 97","1549833000 98","1549833300 89","1549833600 89","1549833900 97","1549834200 89","1549834500 89","1549834800 89","1549835100 93","1549835400 92","1549835700 89","1549836000 98","1549836300 89","1549836600 89","1549836900 89","1549837200 96","1549837500 89","1549837800 89","1549838100 88","1549838400 88","1549838700 89","1549839000 92","1549839300 88","1549839600 89","1549839900 88","1549840200 98","1549840500 88","1549840800 97","1549841100 96","1549841400 88","1549841700 89","1549842000 96","1549842300 97","1549842600 89","1549842900 98","1549843200 89","1549843500 89","1549843800 98","1549844100 89","1549844400 89","1549844700 100","1549845000 97","1549845300 89","1549845600 89","1549845900 101","1549846200 91","1549846500 98","1549846800 89","1549847100 89","1549847400 89","1549847700 93","1549848000 89","1549848300 93","1549848600 89","1549848900 89","1549849200 89","1549849500 96","1549849800 89","1549850100 89","1549850400 89","1549850700 89","1549851000 89","1549851300 89","1549851600 91","1549851900 89","1549852200 89","1549852500 89","1549852800 89","1549853100 98","1549853400 98","1549853700 89","1549854000 94","1549854300 89","1549854600 91","1549854900 89","1549855200 98","1549855500 89","1549855800 89","1549856100 92","1549856400 98","1549856700 89","1549857000 89","1549857300 89","1549857600 100","1549857900 92","1549858200 89","1549858500 89","1549858800 89","1549859100 100","1549859400 97","1549859700 89","1549860000 89","1549860300 91","1549860600 91","1549860900 89","1549861200 89","1549861500 98","1549861800 98","1549862100 88","1549862400 89","1549862700 88","1549863000 97","1549863300 96","1549863600 88","1549863900 92","1549864200 92","1549864500 88","1549864800 88","1549865100 88","1549865400 88","1549865700 88","1549866000 92","1549866300 88","1549866600 88","1549866900 96","1549867200 88","1549867500 88","1549867800 88","1549868100 88","1549868400 88","1549868700 94","1549869000 88","1549869300 88","1549869600 88","1549869900 88","1549870200 96","1549870800 88","1549871100 88","1549871400 88","1549871700 88","1549872000 93","1549872300 87","1549872600 89","1549872900 96","1549873200 88","1549873500 89","1549873800 88","1549874100 88","1549874400 88","1549874700 88","1549875000 88","1549875300 96","1549875600 88","1549875900 89","1549876200 98","1549876500 88","1549876800 96","1549877100 87","1549877400 88","1549877700 87","1549878000 87","1549878300 88","1549878600 88","1549878900 88","1549879200 87","1549879500 88","1549879800 98","1549880100 96","1549880400 87","1549880700 96","1549881000 88","1549881300 88","1549881600 88","1549881900 87","1549882200 91","1549882500 96","1549882800 88","1549883100 88","1549883400 88","1549883700 88","1549884000 88","1549884300 88","1549884600 93","1549884900 94","1549885200 88","1549885500 88","1549885800 97","1549886100 87","1549886400 97","1549886700 97","1549887000 96","1549887300 97","1549887600 88","1549887900 96","1549888200 88","1549888500 89","1549888800 88","1549889100 88","1549889400 97","1549889700 88","1549890000 89","1549890300 89","1549890600 97","1549890900 88","1549891200 88","1549891500 88","1549891800 91","1549892100 88","1549892400 88","1549892700 88","1549893000 96","1549893300 88","1549893600 88","1549893900 88","1549894200 96","1549894500 88","1549894800 94","1549895100 88","1549895400 88","1549895700 88","1549896000 88","1549896300 88","1549896600 88","1549896900 88","1549897200 98","1549897500 88","1549897800 88","1549898100 88","1549898400 96","1549898700 96","1549899000 88","1549899300 88","1549899600 96","1549899900 88","1549900200 97","1549900500 88","1549900800 89","1549901100 94","1549901400 89","1549901700 98","1549902000 89","1549902300 89","1549902600 89","1549902900 89","1549903200 98","1549903500 89","1549903800 89","1549904100 89","1549904400 89","1549904700 98","1549905000 89","1549905300 98","1549905600 89","1549905900 89","1549906200 96","1549906500 89","1549906800 98","1549907100 89","1549907400 89","1549907700 97","1549908000 89","1549908300 92","1549908600 91","1549908900 100","1549909200 89","1549909500 89","1549909800 91","1549910100 89","1549910400 89","1549910700 89","1549911000 89","1549911300 91","1549911600 89","1549911900 89","1549912200 93","1549912500 89","1549912800 89","1549913100 89","1549913400 89","1549913700 89","1549914000 89","1549914300 94","1549914600 91","1549914900 91","1549915200 89","1549915500 89","1549915800 98","1549916100 91","1549916400 89","1549916700 97","1549917000 89","1549917300 89","1549917600 98","1549917900 89","1549918200 91","1549918500 89","1549918800 89","1549919100 89","1549919400 100","1549919700 89","1549920000 93","1549920300 91","1549920600 91","1549920900 97","1549921200 89","1549921500 89","1549921800 91","1549922100 91","1549922400 89","1549922700 91","1549923000 98","1549923300 89","1549923600 89","1549923900 91","1549924200 89","1549924500 89","1549924800 91","1549925100 98","1549925400 98","1549925700 89","1549926000 100","1549926300 89","1549926600 89","1549926900 89","1549927200 97","1549927500 89","1549927800 89","1549928100 89","1549928400 89","1549928700 89","1549929000 93","1549929300 98","1549929600 94","1549929900 91","1549930200 98","1549930500 89","1549930800 92","1549931100 89","1549931400 89","1549931700 89","1549932000 89","1549932300 91","1549932600 89","1549932900 89","1549933200 89","1549933500 91","1549933800 93","1549934100 89","1549934400 89","1549934700 89","1549935000 100","1549935300 89","1549935600 89","1549935900 98","1549936200 89","1549936500 94","1549936800 89","1549937100 89","1549937400 89","1549937700 89","1549938000 98","1549938300 98","1549938600 89","1549938900 89","1549939200 97","1549939500 89","1549939800 98","1549940100 89","1549940400 89","1549940700 92","1549941000 89","1549941300 89","1549941600 89","1549941900 97","1549942200 89","1549942500 89","1549942800 89","1549943100 89","1549943400 89","1549943700 89","1549944000 89","1549944300 92","1549944600 89","1549944900 92","1549945200 89","1549945500 98","1549945800 89","1549946100 89","1549946400 93","1549946700 89","1549947000 89","1549947300 89","1549947600 89","1549947900 89","1549948200 98","1549948500 98","1549948800 88","1549949100 89","1549949400 88","1549949700 88","1549950000 98","1549950300 96","1549950600 91","1549950900 88","1549951200 88","1549951500 88","1549951800 88","1549952100 88","1549952400 93","1549952700 88","1549953000 88","1549953300 92","1549953600 88","1549953900 98","1549954200 88","1549954500 88","1549954800 98","1549955100 92","1549955400 88","1549955700 91","1549956000 88","1549956300 88","1549956600 88","1549957200 88","1549957500 88","1549957800 88","1549958100 88","1549958400 88","1549958700 91","1549959000 88","1549959300 88","1549959600 94","1549959900 89","1549960200 92","1549960500 88","1549960800 88","1549961100 97","1549961400 88","1549961700 91","1549962000 88","1549962300 88","1549962600 97","1549962900 88","1549963200 93","1549963500 88","1549963800 96","1549964100 88","1549964400 88","1549964700 94","1549965000 88","1549965300 88","1549965600 89","1549965900 88","1549966200 87","1549966500 91","1549966800 88","1549967100 88","1549967400 96","1549967700 87","1549968000 87","1549968300 88","1549968600 89","1549968900 88","1549969200 88","1549969500 87","1549969800 88","1549970100 87","1549970400 88","1549970700 96","1549971000 88","1549971300 88","1549971600 88","1549971900 97","1549972200 88","1549972500 88","1549972800 91","1549973100 88","1549973400 87","1549973700 88","1549974000 87","1549974300 88","1549974600 98","1549974900 88","1549975200 88","1549975500 88","1549975800 88","1549976100 88","1549976400 88","1549976700 96","1549977000 94","1549977300 88","1549977600 88","1549977900 88","1549978200 89","1549978500 88","1549978800 88","1549979100 88","1549979400 88","1549979700 88","1549980000 88","1549980300 96","1549980600 88","1549980900 88","1549981200 88","1549981500 89","1549981800 88","1549982100 88","1549982400 88","1549982700 89","1549983000 88","1549983300 89","1549983600 98","1549983900 88","1549984200 88","1549984500 98","1549984800 97","1549985100 88","1549985400 97","1549985700 89","1549986000 88","1549986300 89","1549986600 87","1549986900 88","1549987200 88","1549987500 89","1549987800 88","1549988100 88","1549988400 92","1549988700 88","1549989000 88","1549989300 88","1549989600 88","1549989900 88","1549990200 88","1549990500 88","1549990800 88","1549991100 88","1549991400 88","1549991700 88","1549992000 88","1549992300 89","1549992600 89","1549992900 88","1549993200 92","1549993500 88","1549993800 89","1549994100 88","1549994400 88","1549994700 88","1549995000 88","1549995300 96","1549995600 88","1549995900 93","1549996200 88","1549996500 88","1549996800 88","1549997100 88","1549997400 88","1549997700 88","1549998000 88","1549998300 88","1549998600 88","1549998900 93","1549999200 97","1549999500 88","1549999800 89","1550000100 88","1550000400 88","1550000700 97","1550001000 98","1550001300 89","1550001600 98","1550001900 89","1550002200 88","1550002500 88","1550002800 88","1550003100 88","1550003400 98","1550003700 96","1550004000 88","1550004300 88","1550004600 92","1550004900 98","1550005200 97","1550005500 100","1550005800 88","1550006100 91","1550006400 88","1550006700 98","1550007000 88","1550007300 88","1550007600 88","1550007900 88","1550008200 88","1550008500 97","1550008800 88","1550009100 88","1550009400 88","1550009700 88","1550010000 88","1550010300 88","1550010600 88","1550010900 94","1550011200 88","1550011500 97","1550011800 88","1550012100 88","1550012400 88","1550012700 88","1550013000 88","1550013300 88","1550013600 93","1550013900 94","1550014200 89","1550014500 97","1550014800 88","1550015100 97","1550015400 98","1550015700 89","1550016000 88","1550016300 88","1550016600 88","1550016900 97","1550017200 88","1550017500 94","1550017800 98","1550018100 91","1550018400 88","1550018700 88","1550019000 88","1550019300 97","1550019600 88","1550019900 88","1550020200 88","1550020500 94","1550020800 88","1550021100 88","1550021400 97","1550021700 88","1550022000 88","1550022300 88","1550022600 87","1550022900 87","1550023200 88","1550023500 88","1550023800 88","1550024100 88","1550024400 88","1550024700 88","1550025000 88","1550025300 97","1550025600 88","1550025900 88","1550026200 97","1550026500 89","1550026800 89","1550027100 89","1550027400 97","1550027700 91","1550028000 100","1550028300 91","1550028600 97","1550028900 91","1550029200 91","1550029500 91","1550029800 89","1550030100 89","1550030400 89","1550030700 89","1550031000 89","1550085300 89","1550085600 91","1550085900 89","1550086200 89","1550086500 94","1550086800 89","1550087100 89","1550087400 89","1550087700 88","1550088000 88","1550088300 89","1550088600 92","1550088900 88","1550089200 89","1550089500 88","1550089800 89","1550090100 88","1550090400 98","1550090700 96","1550091000 89","1550091300 88","1550091600 98","1550091900 88","1550092200 88","1550092500 96","1550092800 89","1550093100 89","1550093400 89","1550093700 98","1550094000 89","1550094300 89","1550094600 98","1550094900 89","1550095200 89","1550095500 89","1550095800 89","1550096100 89","1550096400 91","1550096700 89","1550097000 89","1550097300 100","1550097600 89","1550097900 98","1550098200 89","1550098500 100","1550098800 91","1550099100 101","1550099400 89","1550099700 97","1550100000 91","1550100300 92","1550100600 89","1550100900 96","1550101200 89","1550101500 100","1550101800 94","1550102100 100","1550102400 89","1550102700 89","1550103000 96","1550103300 89","1550103600 91","1550103900 92","1550104200 98","1550104500 89","1550104800 91","1550105100 89","1550105400 91","1550105700 89","1550106000 89","1550106300 89","1550106600 89","1550106900 89","1550107200 91","1550107500 89","1550107800 89","1550108100 89","1550108400 89","1550108700 89","1550109000 89","1550109300 89","1550109600 89","1550109900 98","1550110200 97","1550110500 89","1550110800 89","1550111100 93","1550111400 100","1550111700 89","1550112000 89","1550112300 89","1550112600 93","1550112900 89","1550113200 97","1550113500 89","1550113800 89","1550114100 98","1550114400 89","1550114700 89","1550115000 89","1550115300 89","1550115600 89","1550115900 96","1550116200 89","1550116500 89","1550116800 89","1550117100 89","1550117400 89","1550117700 89","1550118000 89","1550118300 89","1550118600 89","1550118900 98","1550119200 89","1550119500 89","1550119800 89","1550120100 89","1550120400 89","1550120700 89","1550121000 98","1550121300 96","1550121600 89","1550121900 89","1550122200 91","1550122500 96","1550122800 89","1550123100 89","1550123400 101","1550123700 89","1550124000 89","1550124300 96","1550124600 89","1550124900 89","1550125200 92","1550125500 89","1550125800 89","1550126100 89","1550126400 46","1550126700 46","1550127000 46","1550127300 89","1550127600 98","1550127900 89","1550128200 93","1550128500 96","1550128800 89","1550129100 89","1550129400 89","1550130000 97","1550130300 98","1550130600 89","1550130900 89","1550131200 100","1550131500 98","1550131800 89","1550132100 89","1550132400 98","1550132700 98","1550133000 89","1550133300 94","1550133600 89","1550133900 89","1550134200 89","1550134500 89","1550134800 89","1550135100 89","1550135400 89","1550135700 89","1550136000 89","1550136300 89","1550136600 89","1550136900 98","1550137200 89","1550137500 94","1550137800 89","1550138100 89","1550138400 89","1550138700 89","1550139000 46","1550139300 89","1550139600 100","1550139900 98","1550140200 89","1550140500 89","1550140800 89","1550141100 89","1550141400 89","1550141700 93","1550142000 98","1550142300 91","1550142600 89","1550142900 89","1550143200 89","1550143500 89","1550143800 89","1550144100 91","1550144400 89","1550144700 96","1550145000 89","1550145300 89","1550145600 89","1550145900 89","1550146200 98","1550146500 89","1550146800 89","1550147100 94","1550147400 89","1550147700 89","1550148000 91","1550148300 89","1550148600 96","1550148900 89","1550149200 98","1550149500 89","1550149800 89","1550150100 89","1550150400 100","1550150700 94","1550151000 89","1550151300 93","1550151600 98","1550151900 98","1550152200 89","1550152500 93","1550152800 94","1550153100 89","1550153400 89","1550153700 89","1550154000 92","1550154300 98","1550154600 98","1550154900 89","1550155200 89","1550155500 89","1550155800 98","1550156100 88","1550156400 89","1550156700 89","1550157000 89","1550157300 89","1550157600 89","1550157900 89","1550158200 94","1550158500 97","1550158800 92","1550159100 101","1550159400 89","1550159700 98","1550160000 93","1550160300 89","1550160600 89","1550160900 89","1550161200 93","1550161500 89","1550161800 89","1550162100 89","1550162400 89","1550162700 89","1550163000 89","1550163300 89","1550163600 97","1550163900 89","1550164200 89","1550164500 89","1550164800 97","1550165100 89","1550165400 89","1550165700 89","1550166000 98","1550166300 89","1550166600 89","1550166900 89","1550167200 98","1550167500 89","1550167800 89","1550168100 98","1550168400 91","1550168700 89","1550169000 89","1550169300 100","1550169600 89","1550169900 89","1550170200 100","1550170500 89","1550170800 89","1550171100 89","1550171400 46","1550171700 89","1550172000 94","1550172300 89","1550172600 89","1550172900 89","1550173200 89","1550173500 97","1550173800 94","1550174100 89","1550174400 98","1550174700 100","1550175000 94","1550175300 89","1550175600 89","1550175900 89","1550176200 89","1550176500 98","1550176800 89","1550177100 89","1550177400 89","1550177700 89","1550178000 89","1550178300 89","1550178600 89","1550178900 89","1550179200 92","1550179500 89","1550179800 101","1550180100 89","1550180400 98","1550180700 89","1550181000 89","1550181300 89","1550181600 89","1550181900 89","1550182200 100","1550182500 89","1550182800 89","1550183100 91","1550183400 89","1550183700 89","1550184000 89","1550184300 97","1550184600 89","1550184900 98","1550185200 94","1550185500 89","1550185800 98","1550186100 89","1550186400 89","1550186700 89","1550187000 98","1550187300 89","1550187600 89","1550187900 96","1550188200 94","1550188500 88","1550188800 91","1550189100 89","1550189400 88","1550189700 96","1550190000 89","1550190300 88","1550190600 88","1550190900 94","1550191200 92","1550191500 89","1550191800 88","1550192100 100","1550192400 94","1550192700 94","1550193000 88","1550193300 89","1550193600 88","1550193900 89","1550194200 89","1550194500 89","1550194800 89","1550195100 89","1550195400 88","1550195700 89","1550196000 98","1550196300 89","1550196600 98","1550196900 89","1550197200 89","1550197500 89","1550197800 97","1550198100 89","1550198400 88","1550198700 88","1550199000 93","1550199300 89","1550199600 89","1550199900 89","1550200200 88","1550200500 91","1550200800 89","1550201100 89","1550201400 89","1550201700 88","1550202000 91","1550202300 89","1550202600 100","1550202900 89","1550203200 97","1550203500 88","1550203800 88","1550204100 93","1550204400 98","1550204700 88","1550205000 93","1550205300 89","1550205600 89","1550205900 88","1550206200 89","1550206500 89","1550206800 89","1550207100 98","1550207400 94","1550207700 89","1550208000 89","1550208300 98","1550208600 91","1550208900 89","1550209200 89","1550209500 89","1550209800 92","1550210100 89","1550210400 89","1550210700 89","1550211000 89","1550211300 89","1550211600 89","1550211900 98","1550212200 88","1550212500 88","1550212800 97","1550213100 97","1550213400 88","1550213700 97","1550214000 88","1550214300 98","1550214600 89","1550214900 97","1550215200 88","1550215500 88","1550215800 89","1550216400 88","1550216700 88","1550217000 89","1550217300 89","1550217600 89","1550217900 89","1550218200 89","1550218500 89","1550218800 91","1550219100 98","1550219400 97","1550219700 97","1550220000 97","1550220300 89","1550220600 89","1550220900 97","1550221200 89","1550221500 89","1550221800 89","1550222100 88","1550222400 93","1550222700 89","1550223000 91","1550223300 88","1550223600 101","1550223900 97","1550224200 98","1550224500 94","1550224800 89","1550225100 88","1550225400 89","1550225700 98","1550226000 89","1550226300 94","1550226600 89","1550226900 89","1550227200 89","1550227500 98","1550227800 89","1550228100 89","1550228400 89","1550228700 88","1550229000 98","1550229300 89","1550229600 93","1550229900 89","1550230200 89","1550230500 89","1550230800 98","1550231100 89","1550231400 98","1550231700 89","1550232000 89","1550232300 93","1550232600 89","1550232900 89","1550233200 89","1550233500 89","1550233800 94","1550234100 89","1550234400 98","1550234700 100","1550235000 89","1550235300 91","1550235600 89","1550235900 89","1550236200 89","1550236500 97","1550236800 89","1550237100 89","1550237400 89","1550237700 89","1550238000 89","1550238300 91","1550238600 89","1550238900 89","1550239200 94","1550239500 98","1550239800 91","1550240100 91","1550240400 98","1550240700 89","1550241000 91","1550241300 89","1550241600 100","1550241900 89","1550242200 100","1550242500 101","1550242800 89","1550243100 89","1550243400 91","1550243700 91","1550244000 98","1550244300 91","1550244600 89","1550244900 89","1550245200 101","1550245500 91","1550245800 91","1550246100 91","1550246400 91","1550246700 91","1550247000 89","1550247300 91","1550247600 100","1550247900 91","1550248200 91","1550248500 89","1550248800 91","1550249100 89","1550249400 91","1550249700 91","1550250000 96","1550250300 89","1550250600 89","1550250900 100","1550251200 96","1550251500 93","1550251800 96","1550252100 91","1550252400 89","1550252700 91","1550253000 91","1550253300 91","1550253600 91","1550253900 91","1550254200 91","1550254500 91","1550254800 91","1550255100 89","1550255400 98","1550255700 91","1550256000 91","1550256300 92","1550256600 91","1550256900 91","1550257200 91","1550257500 91","1550257800 96","1550258100 91","1550258400 100","1550258700 91","1550259000 89","1550259300 91","1550259600 89","1550259900 91","1550260200 91","1550260500 94","1550260800 89","1550261100 94","1550261400 91","1550261700 91","1550262000 89","1550262300 91","1550262600 93","1550262900 89","1550263200 100","1550263500 91","1550263800 100","1550264100 94","1550264400 89","1550264700 91","1550265000 100","1550265300 91","1550265600 91","1550265900 91","1550266200 100","1550266500 91","1550266800 91","1550267100 91","1550267400 91","1550267700 101","1550268000 91","1550268300 102","1550268600 91","1550268900 91","1550269200 92","1550269500 91","1550269800 91","1550270100 91","1550270400 91","1550270700 100","1550271000 91","1550271300 92","1550271600 89","1550271900 91","1550272200 91","1550272500 93","1550272800 91","1550273100 91","1550273400 91","1550273700 91","1550274000 89","1550274300 97","1550274600 100","1550274900 100","1550275200 91","1550275500 97","1550275800 91","1550276100 100","1550276400 96","1550276700 91","1550277000 89","1550277300 91","1550277600 89","1550277900 89","1550278200 91","1550278500 97","1550278800 91","1550279100 89","1550279400 91","1550279700 98","1550280000 89","1550280300 100","1550280600 89","1550280900 91","1550281200 100","1550281500 100","1550281800 100","1550282100 100","1550282400 98","1550282700 89","1550283000 91","1550283300 100","1550283600 91","1550283900 89","1550284200 91","1550284500 91","1550284800 89","1550285100 89","1550285400 89","1550285700 89","1550286000 93","1550286300 89","1550286600 92","1550286900 91","1550287200 98","1550287500 91","1550287800 89","1550288100 91","1550288400 89","1550288700 89","1550289000 89","1550289300 100","1550289600 89","1550289900 89","1550290200 91","1550290500 89","1550290800 91","1550291100 100","1550291400 89","1550291700 89","1550292000 91","1550292300 89","1550292600 91","1550292900 91","1550293200 89","1550293500 91","1550293800 89","1550294100 97","1550294400 89","1550294700 89","1550295000 98","1550295300 89","1550295600 89","1550295900 89","1550296200 89","1550296500 89","1550296800 91","1550297100 91","1550297400 93","1550297700 98","1550298000 89","1550298300 91","1550298600 100","1550298900 89","1550299200 94","1550299500 89","1550299800 91","1550300100 91","1550300400 91","1550300700 91","1550301000 98","1550301300 89","1550301600 91","1550301900 92","1550302200 89","1550302800 89","1550303100 89","1550303400 98","1550303700 91","1550304000 89","1550304300 91","1550304600 98","1550304900 89","1550305200 89","1550305500 89","1550305800 100","1550306100 98","1550306400 100","1550306700 91","1550307000 89","1550307300 91","1550307600 89","1550307900 89","1550308200 91","1550308500 92","1550308800 89","1550309100 91","1550309400 89","1550309700 100","1550310000 89","1550310300 91","1550310600 96","1550310900 89","1550311200 89","1550311500 89","1550311800 89","1550312100 93","1550312400 89","1550312700 98","1550313000 89","1550313300 96","1550313600 89","1550313900 89","1550314200 89","1550314500 89","1550314800 100","1550315100 100","1550315400 89","1550315700 98","1550316000 94","1550316300 91","1550316600 91","1550316900 89","1550317200 89","1550317500 89","1550317800 97","1550318100 92","1550318400 89","1550318700 97","1550319000 89","1550319300 89","1550319600 89","1550319900 89","1550320200 91","1550320500 89","1550320800 89","1550321100 98","1550321400 89","1550321700 89","1550322000 96","1550322300 89","1550322600 89","1550322900 89","1550323200 89","1550323500 89","1550323800 98","1550324100 89","1550324400 89","1550324700 97","1550325000 89","1550325300 89","1550325600 98","1550325900 89","1550326200 89","1550326500 89","1550326800 89","1550327100 89","1550327400 89","1550327700 89","1550328000 89","1550328300 98","1550328600 98","1550328900 97","1550329200 89","1550329500 89","1550329800 98","1550330100 91","1550330400 89","1550330700 89","1550331000 98","1550331300 89","1550331600 89","1550331900 89","1550332200 89","1550332500 89","1550332800 89","1550333100 89","1550333400 98","1550333700 89","1550334000 89","1550334300 97","1550334600 89","1550334900 89","1550335200 89","1550335500 94","1550335800 96","1550336100 89","1550336400 94","1550336700 100","1550337000 89","1550337300 89","1550337600 89","1550337900 89","1550338200 89","1550338500 89","1550338800 89","1550339100 98","1550339400 89","1550339700 97","1550340000 89","1550340300 89","1550340600 89","1550340900 89","1550341200 89","1550341500 89","1550341800 89","1550342100 89","1550342400 91","1550342700 89","1550343000 91","1550343300 89","1550343600 89","1550343900 94","1550344200 93","1550344500 89","1550344800 89","1550345100 91","1550345400 89","1550345700 89","1550346000 97","1550346300 89","1550346600 89","1550346900 89","1550347200 89","1550347500 89","1550347800 89","1550348100 91","1550348400 89","1550348700 89","1550349000 89","1550349300 96","1550349600 89","1550349900 98","1550350200 89","1550350500 98","1550350800 89","1550351100 89","1550351400 98","1550351700 89","1550352000 89","1550352300 91","1550352600 89","1550352900 100","1550353200 97"],"GPU5":["1547769600 84","1547769900 85","1547770200 85","1547770500 85","1547770800 85","1547771100 85","1547771400 85","1547771700 84","1547772000 85","1547772300 85","1547772600 85","1547772900 85","1547773200 85","1547773500 85","1547773800 85","1547774100 85","1547774400 85","1547774700 85","1547775000 85","1547775300 84","1547775600 85","1547775900 85","1547776200 85","1547776500 85","1547776800 85","1547777100 85","1547777400 85","1547777700 85","1547778000 85","1547778300 85","1547778600 85","1547778900 85","1547779200 85","1547779500 85","1547779800 85","1547780100 85","1547780400 85","1547780700 85","1547781000 85","1547781300 85","1547781600 85","1547781900 85","1547782200 85","1547782500 84","1547782800 85","1547783100 85","1547783400 85","1547783700 85","1547784000 85","1547784300 85","1547784600 85","1547784900 85","1547785200 85","1547785500 85","1547785800 85","1547786100 87","1547786400 85","1547786700 85","1547787000 85","1547787300 85","1547787600 85","1547787900 85","1547788200 85","1547788500 85","1547788800 85","1547789100 85","1547789400 84","1547789700 85","1547790000 85","1547790300 85","1547790600 87","1547790900 85","1547791200 85","1547791500 85","1547791800 85","1547792100 85","1547792400 85","1547792700 85","1547793000 85","1547793300 85","1547793600 85","1547793900 85","1547794200 85","1547794500 85","1547794800 85","1547795100 87","1547795400 85","1547795700 85","1547796000 85","1547796300 85","1547796600 85","1547797200 85","1547797500 85","1547797800 85","1547798100 85","1547798400 87","1547798700 87","1547799000 85","1547799300 85","1547799600 80","1547799900 85","1547800200 85","1547800500 85","1547800800 85","1547801100 87","1547801400 85","1547801700 85","1547802000 85","1547802300 85","1547802600 87","1547802900 85","1547803200 85","1547803500 85","1547803800 85","1547804100 85","1547804400 85","1547804700 85","1547805000 85","1547805300 85","1547805600 85","1547805900 85","1547806200 85","1547806500 85","1547806800 85","1547807100 85","1547807400 85","1547807700 85","1547808000 85","1547808300 85","1547808600 85","1547808900 85","1547809200 85","1547809500 85","1547809800 85","1547810100 85","1547810400 85","1547810700 85","1547811000 85","1547811300 85","1547811600 85","1547811900 85","1547812200 85","1547812500 85","1547812800 85","1547813100 87","1547813400 85","1547813700 85","1547814000 85","1547814300 85","1547814600 85","1547814900 85","1547815200 85","1547815500 85","1547815800 85","1547816100 85","1547816400 85","1547816700 85","1547817000 85","1547817300 85","1547817600 87","1547817900 85","1547818200 85","1547818500 85","1547818800 85","1547819100 85","1547819400 85","1547819700 85","1547820000 85","1547820300 85","1547820600 85","1547820900 87","1547821200 85","1547821500 85","1547821800 85","1547822100 85","1547822400 85","1547822700 85","1547823000 84","1547823300 85","1547823600 85","1547823900 85","1547824200 85","1547824500 85","1547824800 85","1547825100 85","1547825400 87","1547825700 85","1547826000 85","1547826300 85","1547826600 85","1547826900 85","1547827200 85","1547827500 85","1547827800 85","1547828100 84","1547828400 87","1547828700 85","1547829000 85","1547829300 85","1547829600 85","1547829900 87","1547830200 87","1547830500 85","1547830800 87","1547831100 85","1547831400 85","1547831700 85","1547832000 87","1547832300 87","1547832600 85","1547832900 85","1547833200 42","1547833500 42","1547833800 42","1547834100 85","1547834400 85","1547834700 85","1547835000 85","1547835300 85","1547835600 85","1547835900 85","1547836200 85","1547836500 85","1547836800 87","1547837100 85","1547837400 85","1547837700 85","1547838000 85","1547838300 85","1547838600 85","1547838900 85","1547839200 85","1547839500 85","1547839800 85","1547840100 85","1547840400 85","1547840700 85","1547841000 85","1547841300 85","1547841600 87","1547841900 85","1547842200 85","1547842500 85","1547842800 87","1547843100 85","1547843400 42","1547843700 61","1547844000 74","1547844300 42","1547844600 66","1547844900 74","1547845200 72","1547845500 62","1547845800 57","1547846100 72","1547846400 62","1547846700 75","1547847000 71","1547847300 71","1547847600 84","1547847900 76","1547848200 83","1547848500 75","1547848800 74","1547849100 72","1547849400 61","1547849700 75","1547850000 76","1547850300 62","1547850600 71","1547850900 74","1547851200 74","1547851500 61","1547851800 75","1547852100 71","1547852400 74","1547852700 72","1547853000 76","1547853300 63","1547853600 74","1547853900 74","1547854200 57","1547854500 71","1547854800 74","1547855100 71","1547855400 70","1547855700 72","1547856000 75","1547856300 67","1547856600 81","1547856900 65","1547857200 72","1547857500 72","1547857800 70","1547858100 62","1547858400 75","1547858700 75","1547859000 76","1547859300 74","1547859600 75","1547859900 74","1547860200 74","1547860500 72","1547860800 71","1547861100 74","1547861400 59","1547861700 81","1547862000 71","1547862300 83","1547862600 71","1547862900 76","1547863200 72","1547863500 72","1547863800 74","1547864100 72","1547864400 71","1547864700 71","1547865000 71","1547865300 72","1547865600 72","1547865900 71","1547866200 75","1547866500 75","1547866800 62","1547867100 74","1547867400 72","1547867700 67","1547868000 72","1547868300 72","1547868600 78","1547868900 75","1547869200 63","1547869500 70","1547869800 71","1547870100 71","1547870400 66","1547870700 83","1547871000 72","1547871300 72","1547871600 75","1547871900 75","1547872200 74","1547872500 67","1547872800 74","1547873100 70","1547873400 74","1547873700 75","1547874000 70","1547874300 71","1547874600 72","1547874900 70","1547875200 58","1547875500 72","1547875800 72","1547876100 63","1547876400 81","1547876700 75","1547877000 81","1547877300 72","1547877600 72","1547877900 75","1547878200 71","1547878500 72","1547878800 66","1547879100 72","1547879400 74","1547879700 68","1547880000 75","1547880300 75","1547880600 72","1547880900 74","1547881200 75","1547881500 71","1547881800 62","1547882100 74","1547882400 75","1547882700 74","1547883000 84","1547883600 72","1547883900 72","1547884200 72","1547884500 72","1547884800 71","1547885100 66","1547885400 72","1547885700 71","1547886000 59","1547886300 83","1547886600 74","1547886900 75","1547887200 71","1547887500 74","1547887800 72","1547888100 71","1547888400 55","1547888700 75","1547889000 81","1547889300 84","1547889600 72","1547889900 76","1547890200 74","1547890500 63","1547890800 71","1547891100 76","1547891400 70","1547891700 71","1547892000 74","1547892300 70","1547892600 65","1547892900 74","1547893200 71","1547893500 71","1547893800 75","1547894100 70","1547894400 62","1547894700 72","1547895000 72","1547895300 75","1547895600 71","1547895900 71","1547896200 54","1547896500 57","1547896800 72","1547897100 62","1547897400 75","1547897700 74","1547898000 75","1547898300 63","1547898600 74","1547898900 75","1547899200 74","1547899500 75","1547899800 75","1547900100 75","1547900400 62","1547900700 58","1547901000 75","1547901300 71","1547901600 71","1547901900 71","1547902200 74","1547902500 71","1547902800 70","1547903100 76","1547903400 71","1547903700 80","1547904000 70","1547904300 59","1547904600 72","1547904900 72","1547905200 68","1547905500 72","1547905800 70","1547906100 72","1547906400 72","1547906700 75","1547907000 72","1547907300 67","1547907600 72","1547907900 58","1547908200 72","1547908500 75","1547908800 76","1547909100 72","1547909400 71","1547909700 75","1547910000 72","1547910300 72","1547910600 75","1547910900 72","1547911200 76","1547911500 70","1547911800 74","1547912100 72","1547912400 75","1547912700 75","1547913000 68","1547913300 71","1547913600 72","1547913900 74","1547914200 59","1547914500 74","1547914800 75","1547915100 81","1547915400 57","1547915700 84","1547916000 72","1547916300 66","1547916600 75","1547916900 70","1547917200 72","1547917500 76","1547917800 74","1547918100 72","1547918400 71","1547918700 72","1547919000 62","1547919300 74","1547919600 76","1547919900 72","1547920200 80","1547920500 75","1547920800 76","1547921100 70","1547921400 74","1547921700 70","1547922000 59","1547922300 71","1547922600 71","1547922900 74","1547923200 68","1547923500 71","1547923800 72","1547924100 72","1547924400 71","1547924700 54","1547925000 71","1547925300 72","1547925600 66","1547925900 72","1547926200 72","1547926500 72","1547926800 76","1547927100 71","1547927400 75","1547927700 74","1547928000 63","1547928300 71","1547928600 72","1547928900 71","1547929200 58","1547929500 72","1547929800 74","1547930100 74","1547930400 75","1547930700 72","1547931000 83","1547931300 75","1547931600 75","1547931900 63","1547932200 72","1547932500 54","1547932800 71","1547933100 72","1547933400 74","1547933700 78","1547934000 75","1547934300 75","1547934600 75","1547934900 74","1547935200 72","1547935500 72","1547935800 74","1547936100 74","1547936400 72","1547936700 70","1547937000 72","1547937300 63","1547937600 75","1547937900 74","1547938200 75","1547938500 62","1547938800 71","1547939100 72","1547939400 61","1547939700 75","1547940000 71","1547940300 75","1547940600 72","1547940900 71","1547941200 67","1547941500 81","1547941800 74","1547942100 61","1547942400 71","1547942700 71","1547943000 75","1547943300 71","1547943600 74","1547943900 55","1547944200 75","1547944500 81","1547944800 72","1547945100 66","1547945400 72","1547945700 71","1547946000 75","1547946300 68","1547946600 72","1547946900 83","1547947200 71","1547947500 72","1547947800 71","1547948100 72","1547948400 76","1547948700 57","1547949000 71","1547949300 72","1547949600 67","1547949900 72","1547950200 72","1547950500 72","1547950800 74","1547951100 55","1547951400 61","1547951700 81","1547952000 75","1547952300 74","1547952600 63","1547952900 62","1547953200 58","1547953500 83","1547953800 74","1547954100 74","1547954400 71","1547954700 72","1547955000 72","1547955300 72","1547955600 66","1547955900 74","1547956200 76","1547956500 72","1547956800 57","1547957100 72","1547957400 71","1547957700 80","1547958000 74","1547958300 74","1547958600 72","1547958900 75","1547959200 83","1547959500 65","1547959800 74","1547960100 67","1547960400 76","1547960700 72","1547961000 58","1547961300 74","1547961600 68","1547961900 54","1547962200 65","1547962500 75","1547962800 65","1547963100 85","1547963400 76","1547963700 74","1547964000 58","1547964300 84","1547964600 74","1547964900 72","1547965200 71","1547965500 75","1547965800 71","1547966100 71","1547966400 76","1547966700 75","1547967000 70","1547967300 71","1547967600 63","1547967900 75","1547968200 72","1547968500 71","1547968800 81","1547969100 71","1547969400 72","1547970000 66","1547970300 83","1547970600 72","1547970900 75","1547971200 59","1547971500 68","1547971800 84","1547972100 74","1547972400 75","1547972700 58","1547973000 72","1547973300 76","1547973600 72","1547973900 75","1547974200 84","1547974500 72","1547974800 75","1547975100 67","1547975400 75","1547975700 72","1547976000 62","1547976300 72","1547976600 74","1547976900 68","1547977200 79","1547977500 75","1547977800 75","1547978100 71","1547978400 71","1547978700 66","1547979000 71","1547979300 59","1547979600 71","1547979900 72","1547980200 75","1547980500 71","1547980800 70","1547981100 72","1547981400 52","1547981700 74","1547982000 75","1547982300 71","1547982600 72","1547982900 75","1547983200 68","1547983500 72","1547983800 72","1547984100 72","1547984400 72","1547984700 71","1547985000 74","1547985300 74","1547985600 70","1547985900 72","1547986200 72","1547986500 76","1547986800 71","1547987100 72","1547987400 78","1547987700 71","1547988000 72","1547988300 75","1547988600 76","1547988900 59","1547989200 71","1547989500 55","1547989800 62","1547990100 74","1547990400 67","1547990700 79","1547991000 78","1547991300 72","1547991600 72","1547991900 72","1547992200 72","1547992500 59","1547992800 72","1547993100 63","1547993400 71","1547993700 80","1547994000 72","1547994300 83","1547994600 66","1547994900 68","1547995200 72","1547995500 54","1547995800 66","1547996100 72","1547996400 72","1547996700 71","1547997000 80","1547997300 72","1547997600 72","1547997900 72","1547998200 70","1547998500 81","1547998800 75","1547999100 70","1547999400 72","1547999700 71","1548000000 72","1548000300 66","1548000600 70","1548000900 81","1548001200 83","1548001500 75","1548001800 72","1548002100 80","1548002400 71","1548002700 71","1548003000 74","1548003300 57","1548003600 72","1548003900 72","1548004200 75","1548004500 67","1548004800 83","1548005100 63","1548005400 71","1548005700 74","1548006000 53","1548006300 71","1548006600 72","1548006900 79","1548007200 72","1548007500 74","1548007800 50","1548008100 75","1548008400 79","1548008700 70","1548009000 74","1548009300 72","1548009600 59","1548009900 71","1548010200 42","1548010500 66","1548010800 74","1548011100 81","1548011400 61","1548011700 72","1548012000 62","1548012300 42","1548012600 42","1548012900 42","1548013200 42","1548013500 42","1548013800 61","1548014100 42","1548014400 42","1548014700 75","1548015000 71","1548015300 67","1548015600 58","1548015900 74","1548016200 61","1548016500 71","1548016800 61","1548017100 50","1548017400 61","1548017700 42","1548018000 42","1548018300 42","1548018600 42","1548018900 42","1548019200 42","1548019500 42","1548019800 42","1548020100 42","1548020400 42","1548020700 42","1548021000 42","1548021300 42","1548021600 42","1548021900 42","1548022200 42","1548022500 42","1548022800 42","1548023100 42","1548023400 42","1548023700 42","1548024000 42","1548024300 42","1548024600 42","1548024900 42","1548025200 42","1548025500 42","1548025800 42","1548026100 42","1548026400 42","1548026700 42","1548027000 42","1548027300 42","1548027600 42","1548027900 42","1548028200 42","1548028500 42","1548028800 42","1548029100 42","1548029400 42","1548029700 42","1548030000 42","1548030300 42","1548030600 42","1548030900 42","1548031200 42","1548031500 42","1548031800 42","1548032100 42","1548032400 42","1548032700 42","1548033000 42","1548033300 42","1548033600 42","1548033900 42","1548034200 42","1548034500 42","1548034800 42","1548035100 42","1548035400 42","1548035700 42","1548036000 42","1548036300 42","1548036600 42","1548036900 42","1548037200 42","1548037500 42","1548037800 42","1548038100 42","1548038400 72","1548038700 57","1548039000 55","1548039300 58","1548039600 67","1548039900 61","1548040200 62","1548040500 68","1548040800 42","1548041100 42","1548041400 42","1548041700 72","1548042000 74","1548042300 75","1548042600 71","1548042900 71","1548043200 71","1548043500 74","1548043800 70","1548044100 84","1548044400 83","1548044700 74","1548045000 70","1548045300 68","1548045600 72","1548045900 72","1548046200 74","1548046500 72","1548046800 74","1548047100 71","1548047400 74","1548047700 66","1548048000 74","1548048300 76","1548048600 84","1548048900 71","1548049200 72","1548049500 72","1548049800 74","1548050100 75","1548050400 72","1548050700 75","1548051000 61","1548051300 74","1548051600 63","1548051900 74","1548052200 74","1548052500 75","1548052800 59","1548053100 74","1548053400 72","1548053700 49","1548054000 75","1548054300 74","1548054600 72","1548054900 71","1548055200 68","1548055500 72","1548055800 76","1548056400 75","1548056700 63","1548057000 66","1548057300 74","1548057600 63","1548057900 70","1548058200 74","1548058500 83","1548058800 71","1548059100 75","1548059400 75","1548059700 67","1548060000 65","1548060300 72","1548060600 63","1548060900 74","1548061200 74","1548061500 74","1548061800 74","1548062100 49","1548062400 72","1548062700 74","1548063000 66","1548063300 75","1548063600 75","1548063900 70","1548064200 72","1548064500 71","1548064800 76","1548065100 72","1548065400 70","1548065700 72","1548066000 71","1548066300 74","1548066600 71","1548066900 70","1548067200 75","1548067500 83","1548067800 72","1548068100 72","1548068400 70","1548068700 74","1548069000 72","1548069300 67","1548069600 75","1548069900 74","1548070200 74","1548070500 71","1548070800 74","1548071100 72","1548071400 67","1548071700 72","1548072000 81","1548072300 75","1548072600 72","1548072900 72","1548073200 75","1548073500 75","1548073800 71","1548074100 71","1548074400 84","1548074700 75","1548075000 71","1548075300 68","1548075600 72","1548075900 61","1548076200 70","1548076500 74","1548076800 76","1548077100 76","1548077400 71","1548077700 74","1548078000 74","1548078300 76","1548078600 72","1548078900 62","1548079200 76","1548079500 65","1548079800 74","1548080100 70","1548080400 67","1548080700 70","1548081000 71","1548081300 80","1548081600 76","1548081900 75","1548082200 72","1548082500 70","1548082800 72","1548083100 74","1548083400 72","1548083700 74","1548084000 71","1548084300 65","1548084600 75","1548084900 75","1548085200 75","1548085500 71","1548085800 67","1548086100 59","1548086400 72","1548086700 72","1548087000 74","1548087300 76","1548087600 65","1548087900 74","1548088200 85","1548088500 78","1548088800 72","1548089100 74","1548089400 72","1548089700 74","1548090000 74","1548090300 66","1548090600 76","1548090900 74","1548091200 72","1548091500 72","1548091800 74","1548092100 75","1548092400 72","1548092700 74","1548093000 75","1548093300 76","1548093600 80","1548093900 75","1548094200 62","1548094500 72","1548094800 74","1548095100 75","1548095400 57","1548095700 71","1548096000 76","1548096300 74","1548096600 72","1548096900 80","1548097200 83","1548097500 74","1548097800 74","1548098100 75","1548098400 72","1548098700 75","1548099000 74","1548099300 74","1548099600 74","1548099900 72","1548100200 74","1548100500 76","1548100800 72","1548101100 74","1548101400 74","1548101700 74","1548102000 76","1548102300 75","1548102600 65","1548102900 74","1548103200 72","1548103500 76","1548103800 74","1548104100 72","1548104400 71","1548104700 83","1548105000 75","1548105300 75","1548105600 81","1548105900 67","1548106200 71","1548106500 55","1548106800 75","1548107100 74","1548107400 72","1548107700 76","1548108000 63","1548108300 71","1548108600 74","1548108900 76","1548109200 74","1548109500 72","1548109800 74","1548110100 66","1548110400 75","1548110700 81","1548111000 71","1548111300 74","1548111600 74","1548111900 74","1548112200 75","1548112500 76","1548112800 75","1548113100 68","1548113400 74","1548113700 59","1548114000 75","1548114300 83","1548114600 83","1548114900 71","1548115200 68","1548115500 71","1548115800 71","1548116100 55","1548116400 74","1548116700 75","1548117000 74","1548117300 72","1548117600 74","1548117900 71","1548118200 76","1548118500 74","1548118800 75","1548119100 71","1548119400 74","1548119700 74","1548120000 71","1548120300 75","1548120600 59","1548120900 71","1548121200 68","1548121500 72","1548121800 72","1548122100 76","1548122400 72","1548122700 71","1548123000 74","1548123300 75","1548123600 70","1548123900 66","1548124200 78","1548124500 72","1548124800 72","1548125100 72","1548125400 84","1548125700 71","1548126000 74","1548126300 74","1548126600 83","1548126900 70","1548127200 75","1548127500 72","1548127800 84","1548128100 74","1548128400 72","1548128700 76","1548129000 71","1548129300 71","1548129600 74","1548129900 72","1548130200 72","1548130500 72","1548130800 74","1548131100 72","1548131400 75","1548131700 74","1548132000 75","1548132300 67","1548132600 83","1548132900 71","1548133200 72","1548133500 76","1548133800 74","1548134100 55","1548134400 72","1548134700 71","1548135000 76","1548135300 72","1548135600 62","1548135900 74","1548136200 72","1548136500 71","1548136800 76","1548137100 72","1548137400 59","1548137700 76","1548138000 81","1548138300 71","1548138600 71","1548138900 65","1548139200 83","1548139500 72","1548139800 75","1548140100 74","1548140400 71","1548140700 75","1548141000 74","1548141300 74","1548141600 72","1548141900 75","1548142200 80","1548142800 74","1548143100 68","1548143400 74","1548143700 76","1548144000 74","1548144300 79","1548144600 74","1548144900 83","1548145200 55","1548145500 75","1548145800 75","1548146100 63","1548146400 74","1548146700 72","1548147000 74","1548147300 84","1548147600 72","1548147900 61","1548148200 74","1548148500 61","1548148800 71","1548149100 71","1548149400 62","1548149700 74","1548150000 75","1548150300 68","1548150600 70","1548150900 72","1548151200 67","1548151500 75","1548151800 71","1548152100 76","1548152400 74","1548152700 67","1548153000 71","1548153300 71","1548153600 74","1548153900 74","1548154200 74","1548154500 76","1548154800 74","1548155100 74","1548155400 71","1548155700 71","1548156000 71","1548156300 63","1548156600 71","1548156900 74","1548157200 72","1548157500 74","1548157800 75","1548158100 76","1548158400 72","1548158700 74","1548159000 65","1548159300 75","1548159600 72","1548159900 72","1548160200 74","1548160500 74","1548160800 72","1548161100 67","1548161400 74","1548161700 72","1548162000 61","1548162300 65","1548162600 80","1548162900 71","1548163200 74","1548163500 71","1548163800 80","1548164100 72","1548164400 74","1548164700 70","1548165000 75","1548165300 71","1548165600 65","1548165900 62","1548166200 74","1548166500 76","1548166800 71","1548167100 61","1548167400 72","1548167700 71","1548168000 76","1548168300 61","1548168600 83","1548168900 74","1548169200 72","1548169500 74","1548169800 74","1548170100 74","1548170400 72","1548170700 74","1548171000 74","1548171300 79","1548171600 55","1548171900 72","1548172200 72","1548172500 83","1548172800 74","1548173100 75","1548173400 74","1548173700 71","1548174000 76","1548174300 66","1548174600 83","1548174900 62","1548175200 72","1548175500 65","1548175800 54","1548176100 72","1548176400 68","1548176700 75","1548177000 74","1548177300 74","1548177600 74","1548177900 79","1548178200 74","1548178500 72","1548178800 72","1548179100 79","1548179400 63","1548179700 72","1548180000 72","1548180300 75","1548180600 62","1548180900 57","1548181200 75","1548181500 72","1548181800 71","1548182100 75","1548182400 76","1548182700 75","1548183000 71","1548183300 75","1548183600 74","1548183900 67","1548184200 72","1548184500 72","1548184800 74","1548185100 74","1548185400 74","1548185700 74","1548186000 75","1548186300 75","1548186600 75","1548186900 76","1548187200 75","1548187500 75","1548187800 71","1548188100 63","1548188400 71","1548188700 58","1548189000 79","1548189300 71","1548189600 72","1548189900 72","1548190200 61","1548190500 75","1548190800 71","1548191100 72","1548191400 71","1548191700 75","1548192000 58","1548192300 71","1548192600 74","1548192900 71","1548193200 75","1548193500 74","1548193800 71","1548194100 71","1548194400 72","1548194700 75","1548195000 57","1548195300 66","1548195600 72","1548195900 75","1548196200 76","1548196500 62","1548196800 79","1548197100 72","1548197400 65","1548197700 81","1548198000 72","1548198300 68","1548198600 71","1548198900 72","1548199200 72","1548199500 74","1548199800 61","1548200100 72","1548200400 66","1548200700 62","1548201000 70","1548201300 71","1548201600 72","1548201900 75","1548202200 72","1548202500 72","1548202800 71","1548203100 72","1548203400 74","1548203700 71","1548204000 74","1548204300 74","1548204600 71","1548204900 71","1548205200 67","1548205500 83","1548205800 71","1548206100 72","1548206400 75","1548206700 72","1548207000 68","1548207300 80","1548207600 81","1548207900 83","1548208200 55","1548208500 83","1548208800 76","1548209100 76","1548209400 70","1548209700 74","1548210000 72","1548210300 58","1548210600 71","1548210900 76","1548211200 83","1548211500 74","1548211800 58","1548212100 74","1548212400 76","1548212700 79","1548213000 75","1548213300 71","1548213600 68","1548213900 61","1548214200 70","1548214500 70","1548214800 72","1548215100 70","1548215400 61","1548215700 74","1548216000 72","1548216300 74","1548216600 71","1548216900 53","1548217200 72","1548217500 75","1548217800 71","1548218100 71","1548218400 66","1548218700 71","1548219000 72","1548219300 59","1548219600 83","1548219900 72","1548220200 79","1548220500 74","1548220800 65","1548221100 71","1548221400 59","1548221700 83","1548222000 68","1548222300 72","1548222600 74","1548222900 72","1548223200 72","1548223500 80","1548223800 71","1548224100 80","1548224400 72","1548224700 74","1548225000 74","1548225300 68","1548225600 72","1548225900 65","1548226200 81","1548226500 72","1548226800 75","1548227100 74","1548227400 72","1548227700 74","1548228000 71","1548228300 74","1548228600 74","1548229200 74","1548229500 72","1548229800 71","1548230100 72","1548230400 74","1548230700 76","1548231000 72","1548231300 74","1548231600 76","1548231900 68","1548232200 75","1548232500 85","1548232800 74","1548233100 68","1548233400 71","1548233700 68","1548234000 76","1548234300 66","1548234600 71","1548234900 78","1548235200 74","1548235500 74","1548235800 65","1548236100 74","1548236400 74","1548236700 74","1548237000 71","1548237300 61","1548237600 75","1548237900 61","1548238200 80","1548238500 75","1548238800 76","1548239100 76","1548239400 83","1548239700 74","1548240000 74","1548240300 74","1548240600 75","1548240900 71","1548241200 76","1548241500 74","1548241800 74","1548242100 75","1548242400 62","1548242700 75","1548243000 76","1548243300 74","1548243600 72","1548243900 72","1548244200 72","1548244500 59","1548244800 72","1548245100 71","1548245400 65","1548245700 71","1548246000 74","1548246300 76","1548246600 72","1548246900 67","1548247200 62","1548247500 57","1548247800 71","1548248100 55","1548248400 74","1548248700 59","1548249000 78","1548249300 75","1548249600 76","1548249900 74","1548250200 59","1548250500 72","1548250800 75","1548251100 63","1548251400 81","1548251700 75","1548252000 57","1548252300 71","1548252600 74","1548252900 72","1548253200 76","1548253500 74","1548253800 75","1548254100 72","1548254400 74","1548254700 74","1548255000 72","1548255300 74","1548255600 74","1548255900 70","1548256200 75","1548256500 74","1548256800 74","1548257100 75","1548257400 76","1548257700 72","1548258000 62","1548258300 67","1548258600 74","1548258900 75","1548259200 74","1548259500 75","1548259800 61","1548260100 72","1548260400 85","1548260700 79","1548261000 72","1548261300 72","1548261600 76","1548261900 76","1548262200 71","1548262500 75","1548262800 74","1548263100 74","1548263400 70","1548263700 61","1548264000 72","1548264300 76","1548264600 62","1548264900 71","1548265200 78","1548265500 71","1548265800 74","1548266100 74","1548266400 75","1548266700 72","1548267000 63","1548267300 75","1548267600 71","1548267900 66","1548268200 71","1548268500 72","1548268800 67","1548269100 74","1548269400 74","1548269700 72","1548270000 85","1548270300 85","1548270600 85","1548270900 85","1548271200 85","1548271500 87","1548271800 85","1548272100 85","1548272400 85","1548272700 85","1548273000 87","1548273300 85","1548273600 84","1548273900 84","1548274200 85","1548274500 85","1548274800 85","1548275100 85","1548275400 85","1548275700 85","1548276000 85","1548276300 85","1548276600 85","1548276900 84","1548277200 85","1548277500 85","1548277800 85","1548278100 85","1548278400 85","1548278700 85","1548279000 85","1548279300 85","1548279600 85","1548279900 85","1548280200 85","1548280500 85","1548280800 87","1548281100 85","1548281400 85","1548281700 87","1548282000 85","1548282300 85","1548282600 85","1548282900 85","1548283200 87","1548283500 85","1548283800 85","1548284100 85","1548284400 85","1548284700 85","1548285000 85","1548285300 85","1548285600 85","1548285900 85","1548286200 85","1548286500 85","1548286800 85","1548287100 85","1548287400 85","1548287700 85","1548288000 85","1548288300 85","1548288600 85","1548288900 85","1548289200 85","1548289500 85","1548289800 85","1548290100 85","1548290400 85","1548290700 85","1548291000 85","1548291300 85","1548291600 85","1548291900 85","1548292200 85","1548292500 85","1548292800 84","1548293100 85","1548293400 85","1548293700 84","1548294000 85","1548294300 85","1548294600 85","1548294900 85","1548295200 85","1548295500 85","1548295800 85","1548296100 85","1548296400 85","1548296700 85","1548297000 87","1548297300 85","1548297600 85","1548297900 85","1548298200 85","1548298500 85","1548298800 85","1548299100 85","1548299400 85","1548299700 85","1548300000 85","1548300300 85","1548300600 85","1548300900 85","1548301200 85","1548301500 85","1548301800 85","1548302100 85","1548302400 85","1548302700 85","1548303000 85","1548303300 85","1548303600 87","1548303900 84","1548304200 85","1548304500 85","1548304800 85","1548305100 85","1548305400 85","1548305700 85","1548306000 87","1548306300 85","1548306600 85","1548306900 85","1548307200 85","1548307500 85","1548307800 85","1548308100 85","1548308400 85","1548308700 85","1548309000 85","1548309300 85","1548309600 85","1548309900 85","1548310200 87","1548310500 85","1548310800 85","1548311100 85","1548311400 85","1548311700 85","1548312000 85","1548312300 85","1548312600 85","1548312900 85","1548313200 85","1548313500 85","1548313800 85","1548314100 85","1548314400 85","1548314700 85","1548315000 42","1548315600 42","1548315900 42","1548316200 42","1548316500 57","1548316800 74","1548317100 75","1548317400 74","1548317700 71","1548318000 54","1548318300 74","1548318600 71","1548318900 74","1548319200 74","1548319500 68","1548319800 68","1548320100 72","1548320400 63","1548320700 75","1548321000 62","1548321300 70","1548321600 65","1548321900 63","1548322200 74","1548322500 74","1548322800 79","1548323100 68","1548323400 76","1548323700 72","1548324000 75","1548324300 71","1548324600 71","1548324900 75","1548325200 75","1548325500 70","1548325800 79","1548326100 72","1548326400 74","1548326700 66","1548327000 72","1548327300 57","1548327600 72","1548327900 72","1548328200 72","1548328500 83","1548328800 74","1548329100 74","1548329400 75","1548329700 74","1548330000 76","1548330300 74","1548330600 74","1548330900 74","1548331200 71","1548331500 72","1548331800 72","1548332100 74","1548332400 74","1548332700 74","1548333000 83","1548333300 72","1548333600 65","1548333900 83","1548334200 71","1548334500 66","1548334800 74","1548335100 75","1548335400 71","1548335700 74","1548336000 72","1548336300 74","1548336600 57","1548336900 72","1548337200 74","1548337500 72","1548337800 71","1548338100 71","1548338400 57","1548338700 74","1548339000 76","1548339300 72","1548339600 70","1548339900 74","1548340200 72","1548340500 71","1548340800 81","1548341100 63","1548341400 71","1548341700 70","1548342000 78","1548342300 81","1548342600 74","1548342900 83","1548343200 70","1548343500 63","1548343800 72","1548344100 74","1548344400 83","1548344700 71","1548345000 66","1548345300 74","1548345600 74","1548345900 74","1548346200 74","1548346500 72","1548346800 75","1548347100 75","1548347400 65","1548347700 71","1548348000 74","1548348300 71","1548348600 78","1548348900 75","1548349200 71","1548349500 72","1548349800 62","1548350100 66","1548350400 72","1548350700 79","1548351000 74","1548351300 74","1548351600 74","1548351900 71","1548352200 84","1548352500 83","1548352800 75","1548353100 62","1548353400 81","1548353700 76","1548354000 72","1548354300 68","1548354600 61","1548354900 74","1548355200 74","1548355500 70","1548355800 71","1548356100 62","1548356400 74","1548356700 75","1548357000 65","1548357300 63","1548357600 67","1548357900 83","1548358200 83","1548358500 74","1548358800 74","1548359100 76","1548359400 93","1548359700 61","1548360000 76","1548360300 75","1548360600 74","1548360900 71","1548361200 76","1548361500 57","1548361800 66","1548362100 62","1548362400 83","1548362700 76","1548363000 74","1548363300 93","1548363600 74","1548363900 72","1548364200 62","1548364500 75","1548364800 76","1548365100 93","1548365400 54","1548365700 63","1548366000 65","1548366300 75","1548366600 75","1548366900 67","1548367200 83","1548367500 72","1548367800 74","1548368100 76","1548368400 42","1548368700 75","1548369000 93","1548369300 74","1548369600 74","1548369900 72","1548370200 83","1548370500 74","1548370800 75","1548371100 58","1548371400 75","1548371700 74","1548372000 78","1548372300 68","1548372600 74","1548372900 93","1548373200 71","1548373500 75","1548373800 79","1548374100 93","1548374400 75","1548374700 74","1548375000 74","1548375300 74","1548375600 74","1548375900 71","1548376200 76","1548376500 74","1548376800 94","1548377100 85","1548377400 94","1548377700 79","1548378000 93","1548378300 75","1548378600 80","1548378900 83","1548379200 71","1548379500 74","1548379800 89","1548380100 93","1548380400 74","1548380700 72","1548381000 70","1548381300 80","1548381600 79","1548381900 74","1548382200 68","1548382500 72","1548382800 76","1548383100 83","1548383400 75","1548383700 65","1548384000 74","1548384300 93","1548384600 72","1548384900 61","1548385200 72","1548385500 93","1548385800 74","1548386100 74","1548386400 72","1548386700 74","1548387000 83","1548387300 75","1548387600 81","1548387900 80","1548388200 68","1548388500 59","1548388800 76","1548389100 93","1548389400 93","1548389700 76","1548390000 93","1548390300 67","1548390600 74","1548390900 80","1548391200 75","1548391500 65","1548391800 72","1548392100 74","1548392400 75","1548392700 63","1548393000 74","1548393300 59","1548393600 80","1548393900 76","1548394200 72","1548394500 75","1548394800 74","1548395100 59","1548395400 75","1548395700 74","1548396000 62","1548396300 74","1548396600 81","1548396900 75","1548397200 58","1548397500 71","1548397800 75","1548398100 70","1548398400 93","1548398700 92","1548399000 70","1548399300 72","1548399600 74","1548399900 74","1548400200 89","1548400500 74","1548400800 79","1548401100 66","1548401400 75","1548402000 72","1548402300 74","1548402600 76","1548402900 93","1548403200 71","1548403500 83","1548403800 72","1548404100 74","1548404400 74","1548404700 74","1548405000 63","1548405300 76","1548405600 75","1548405900 70","1548406200 76","1548406500 74","1548406800 76","1548407100 58","1548407400 93","1548407700 74","1548408000 66","1548408300 74","1548408600 74","1548408900 93","1548409200 74","1548409500 74","1548409800 74","1548410100 71","1548410400 75","1548410700 94","1548411000 75","1548411300 74","1548411600 93","1548411900 93","1548412200 94","1548412500 75","1548412800 76","1548413100 93","1548413400 81","1548413700 65","1548414000 93","1548414300 74","1548414600 75","1548414900 74","1548415200 71","1548415500 62","1548415800 74","1548416100 75","1548416400 92","1548416700 75","1548417000 74","1548417300 74","1548417600 94","1548417900 59","1548418200 84","1548418500 76","1548418800 72","1548419100 93","1548419400 74","1548419700 85","1548420000 74","1548420300 74","1548420600 58","1548420900 57","1548421200 74","1548421500 76","1548421800 94","1548422100 76","1548422400 76","1548422700 74","1548423000 61","1548423300 93","1548423600 75","1548423900 63","1548424200 74","1548424500 74","1548424800 75","1548425100 80","1548425400 75","1548425700 93","1548426000 76","1548426300 75","1548426600 84","1548426900 74","1548427200 74","1548427500 74","1548427800 76","1548428100 74","1548428400 67","1548428700 59","1548429000 72","1548429300 84","1548429600 66","1548429900 74","1548430200 72","1548430500 76","1548430800 74","1548431100 74","1548431400 93","1548431700 74","1548432000 84","1548432300 59","1548432600 87","1548432900 79","1548433200 59","1548433500 58","1548433800 74","1548434100 74","1548434400 85","1548434700 74","1548435000 72","1548435300 91","1548435600 76","1548435900 74","1548436200 80","1548436500 94","1548436800 71","1548437100 74","1548437400 75","1548437700 74","1548438000 72","1548438300 74","1548438600 74","1548438900 94","1548439200 75","1548439500 74","1548439800 93","1548440100 72","1548440400 67","1548440700 65","1548441000 94","1548441300 74","1548441600 94","1548441900 78","1548442200 74","1548442500 71","1548442800 75","1548443100 70","1548443400 76","1548443700 74","1548444000 59","1548444300 67","1548444600 93","1548444900 70","1548445200 74","1548445500 93","1548445800 74","1548446100 75","1548446400 81","1548446700 74","1548447000 75","1548447300 63","1548447600 72","1548447900 61","1548448200 85","1548448500 75","1548448800 61","1548449100 70","1548449400 68","1548449700 70","1548450000 70","1548450300 74","1548450600 72","1548450900 66","1548451200 75","1548451500 70","1548451800 70","1548452100 74","1548452400 94","1548452700 76","1548453000 87","1548453300 83","1548453600 94","1548453900 74","1548454200 61","1548454500 83","1548454800 92","1548455100 80","1548455400 94","1548455700 81","1548456000 88","1548456300 74","1548456600 83","1548456900 74","1548457200 94","1548457500 94","1548457800 83","1548458100 72","1548458400 93","1548458700 94","1548459000 94","1548459300 94","1548459600 94","1548459900 80","1548460200 63","1548460500 61","1548460800 75","1548461100 74","1548461400 71","1548461700 66","1548462000 68","1548462300 74","1548462600 94","1548462900 61","1548463200 66","1548463500 74","1548463800 80","1548464100 87","1548464400 74","1548464700 84","1548465000 59","1548465300 76","1548465600 72","1548465900 76","1548466200 74","1548466500 67","1548466800 74","1548467100 74","1548467400 79","1548467700 78","1548468000 92","1548468300 61","1548468600 74","1548468900 74","1548469200 83","1548469500 72","1548469800 81","1548470100 83","1548470400 70","1548470700 84","1548471000 83","1548471300 83","1548471600 74","1548471900 75","1548472200 93","1548472500 83","1548472800 72","1548473100 74","1548473400 66","1548473700 75","1548474000 71","1548474300 74","1548474600 74","1548474900 74","1548475200 57","1548475500 94","1548475800 66","1548476100 94","1548476400 71","1548476700 74","1548477000 84","1548477300 75","1548477600 93","1548477900 79","1548478200 74","1548478500 74","1548478800 74","1548479100 83","1548479400 84","1548479700 93","1548480000 61","1548480300 74","1548480600 59","1548480900 74","1548481200 68","1548481500 93","1548481800 72","1548482100 74","1548482400 74","1548482700 74","1548483000 74","1548483300 61","1548483600 74","1548483900 74","1548484200 74","1548484500 71","1548484800 83","1548485100 65","1548485400 85","1548485700 63","1548486000 76","1548486300 93","1548486600 74","1548486900 68","1548487200 94","1548487500 72","1548487800 74","1548488400 74","1548488700 93","1548489000 94","1548489300 74","1548489600 63","1548489900 75","1548490200 80","1548490500 94","1548490800 67","1548491100 74","1548491400 74","1548491700 79","1548492000 74","1548492300 66","1548492600 68","1548492900 76","1548493200 74","1548493500 75","1548493800 61","1548494100 74","1548494400 83","1548494700 83","1548495000 71","1548495300 72","1548495600 94","1548495900 74","1548496200 75","1548496500 68","1548496800 75","1548497100 74","1548497400 93","1548497700 75","1548498000 74","1548498300 88","1548498600 74","1548498900 61","1548499200 83","1548499500 94","1548499800 93","1548500100 71","1548500400 71","1548500700 94","1548501000 93","1548501300 66","1548501600 74","1548501900 75","1548502200 74","1548502500 72","1548502800 83","1548503100 75","1548503400 68","1548503700 65","1548504000 75","1548504300 75","1548504600 74","1548504900 74","1548505200 93","1548505500 71","1548505800 75","1548506100 94","1548506400 71","1548506700 75","1548507000 65","1548507300 93","1548507600 93","1548507900 61","1548508200 75","1548508500 76","1548508800 94","1548509100 74","1548509400 79","1548509700 94","1548510000 74","1548510300 72","1548510600 83","1548510900 81","1548511200 71","1548511500 71","1548511800 75","1548512100 74","1548512400 72","1548512700 71","1548513000 57","1548513300 75","1548513600 94","1548513900 74","1548514200 72","1548514500 74","1548514800 84","1548515100 85","1548515400 58","1548515700 94","1548516000 81","1548516300 65","1548516600 74","1548516900 66","1548517200 83","1548517500 84","1548517800 65","1548518100 74","1548518400 76","1548518700 67","1548519000 71","1548519300 66","1548519600 75","1548519900 72","1548520200 74","1548520500 76","1548520800 67","1548521100 74","1548521400 89","1548521700 94","1548522000 76","1548522300 67","1548522600 72","1548522900 75","1548523200 85","1548523500 94","1548523800 93","1548524100 94","1548524400 74","1548524700 74","1548525000 74","1548525300 74","1548525600 93","1548525900 72","1548526200 62","1548526500 75","1548526800 75","1548527100 70","1548527400 74","1548527700 93","1548528000 75","1548528300 63","1548528600 94","1548528900 63","1548529200 74","1548529500 75","1548529800 75","1548530100 65","1548530400 94","1548530700 74","1548531000 74","1548531300 94","1548531600 78","1548531900 74","1548532200 70","1548532500 74","1548532800 83","1548533100 94","1548533400 71","1548533700 74","1548534000 93","1548534300 78","1548534600 94","1548534900 81","1548535200 71","1548535500 75","1548535800 74","1548536100 74","1548536400 74","1548536700 74","1548537000 76","1548537300 71","1548537600 67","1548537900 74","1548538200 94","1548538500 74","1548538800 76","1548539100 75","1548539400 75","1548539700 92","1548540000 74","1548540300 76","1548540600 84","1548540900 81","1548541200 75","1548541500 70","1548541800 68","1548542100 72","1548542400 76","1548542700 65","1548543000 75","1548543300 76","1548543600 75","1548543900 83","1548544200 83","1548544500 70","1548544800 75","1548545100 74","1548545400 93","1548545700 74","1548546000 83","1548546300 83","1548546600 80","1548546900 84","1548547200 59","1548547500 83","1548547800 74","1548548100 68","1548548400 74","1548548700 84","1548549000 62","1548549300 74","1548549600 94","1548549900 72","1548550200 57","1548550500 72","1548550800 80","1548551100 81","1548551400 66","1548551700 74","1548552000 74","1548552300 76","1548552600 74","1548552900 67","1548553200 85","1548553500 72","1548553800 71","1548554100 74","1548554400 75","1548554700 83","1548555000 76","1548555300 74","1548555600 74","1548555900 76","1548556200 71","1548556500 85","1548556800 75","1548557100 78","1548557400 94","1548557700 93","1548558000 70","1548558300 72","1548558600 75","1548558900 74","1548559200 85","1548559500 72","1548559800 76","1548560100 76","1548560400 83","1548560700 75","1548561000 94","1548561300 94","1548561600 61","1548561900 74","1548562200 59","1548562500 88","1548562800 85","1548563100 76","1548563400 94","1548563700 74","1548564000 72","1548564300 93","1548564600 74","1548564900 71","1548565200 72","1548565500 92","1548565800 83","1548566100 65","1548566400 70","1548566700 80","1548567000 93","1548567300 81","1548567600 94","1548567900 93","1548568200 74","1548568500 65","1548568800 84","1548569100 93","1548569400 76","1548569700 74","1548570000 74","1548570300 72","1548570600 75","1548570900 84","1548571200 74","1548571500 94","1548571800 71","1548572100 74","1548572400 75","1548572700 76","1548573000 93","1548573300 63","1548573600 83","1548573900 79","1548574200 81","1548574800 72","1548575100 74","1548575400 62","1548575700 66","1548576000 80","1548576300 74","1548576600 75","1548576900 57","1548577200 59","1548577500 76","1548577800 75","1548578100 94","1548578400 75","1548578700 81","1548579000 74","1548579300 93","1548579600 74","1548579900 93","1548580200 63","1548580500 81","1548580800 75","1548581100 72","1548581400 83","1548581700 83","1548582000 74","1548582300 57","1548582600 71","1548582900 74","1548583200 74","1548583500 74","1548583800 93","1548584100 68","1548584400 75","1548584700 94","1548585000 55","1548585300 74","1548585600 65","1548585900 75","1548586200 93","1548586500 76","1548586800 66","1548587100 94","1548587400 84","1548587700 62","1548588000 55","1548588300 57","1548588600 74","1548588900 74","1548589200 74","1548589500 72","1548589800 78","1548590100 72","1548590400 76","1548590700 76","1548591000 72","1548591300 83","1548591600 75","1548591900 67","1548592200 74","1548592500 93","1548592800 74","1548593100 80","1548593400 66","1548593700 94","1548594000 93","1548594300 74","1548594600 81","1548594900 83","1548595200 74","1548595500 63","1548595800 75","1548596100 74","1548596400 74","1548596700 61","1548597000 57","1548597300 75","1548597600 68","1548597900 62","1548598200 81","1548598500 75","1548598800 83","1548599100 75","1548599400 59","1548599700 76","1548600000 72","1548600300 70","1548600600 83","1548600900 94","1548601200 93","1548601500 74","1548601800 74","1548602100 75","1548602400 84","1548602700 94","1548603000 75","1548603300 74","1548603600 74","1548603900 75","1548604200 84","1548604500 67","1548604800 93","1548605100 83","1548605400 94","1548605700 75","1548606000 74","1548606300 74","1548606600 92","1548606900 94","1548607200 74","1548607500 70","1548607800 81","1548608100 74","1548608400 54","1548608700 74","1548609000 94","1548609300 65","1548609600 94","1548609900 68","1548610200 74","1548610500 94","1548610800 76","1548611100 92","1548611400 68","1548611700 65","1548612000 94","1548612300 85","1548612600 76","1548612900 78","1548613200 94","1548613500 81","1548613800 94","1548614100 72","1548614400 74","1548614700 75","1548615000 74","1548615300 84","1548615600 76","1548615900 74","1548616200 76","1548616500 76","1548616800 70","1548617100 94","1548617400 74","1548617700 81","1548618000 74","1548618300 75","1548618600 74","1548618900 80","1548619200 59","1548619500 93","1548619800 74","1548620100 76","1548620400 75","1548620700 61","1548621000 94","1548621300 61","1548621600 74","1548621900 94","1548622200 87","1548622500 74","1548622800 74","1548623100 94","1548623400 76","1548623700 74","1548624000 75","1548624300 75","1548624600 72","1548624900 75","1548625200 89","1548625500 89","1548625800 88","1548626100 94","1548626400 74","1548626700 93","1548627000 93","1548627300 74","1548627600 67","1548627900 72","1548628200 93","1548628500 58","1548628800 79","1548629100 93","1548629400 66","1548629700 94","1548630000 74","1548630300 65","1548630600 72","1548630900 67","1548631200 80","1548631500 94","1548631800 72","1548632100 61","1548632400 72","1548632700 74","1548633000 93","1548633300 83","1548633600 91","1548633900 91","1548634200 94","1548634500 74","1548634800 83","1548635100 93","1548635400 89","1548635700 61","1548636000 63","1548636300 83","1548636600 61","1548636900 71","1548637200 93","1548637500 76","1548637800 66","1548638100 74","1548638400 75","1548638700 75","1548639000 74","1548639300 81","1548639600 76","1548639900 76","1548640200 84","1548640500 75","1548640800 72","1548641100 74","1548641400 75","1548641700 52","1548642000 91","1548642300 74","1548642600 71","1548642900 81","1548643200 66","1548643500 68","1548643800 81","1548644100 84","1548644400 72","1548644700 84","1548645000 83","1548645300 74","1548645600 49","1548645900 81","1548646200 71","1548646500 74","1548646800 74","1548647100 84","1548647400 63","1548647700 83","1548648000 74","1548648300 93","1548648600 61","1548648900 94","1548649200 83","1548649500 83","1548649800 74","1548650100 74","1548650400 75","1548650700 75","1548651000 76","1548651300 94","1548651600 58","1548651900 72","1548652200 65","1548652500 59","1548652800 76","1548653100 75","1548653400 70","1548653700 94","1548654000 63","1548654300 93","1548654600 74","1548654900 94","1548655200 93","1548655500 93","1548655800 75","1548656100 76","1548656400 72","1548656700 74","1548657000 74","1548657300 93","1548657600 93","1548657900 70","1548658200 83","1548658500 76","1548658800 89","1548659100 74","1548659400 75","1548659700 71","1548660000 94","1548660300 84","1548660600 74","1548661200 83","1548661500 72","1548661800 74","1548662100 74","1548662400 93","1548662700 63","1548663000 93","1548663300 84","1548663600 83","1548663900 93","1548664200 81","1548664500 58","1548664800 75","1548665100 85","1548665400 63","1548665700 75","1548666000 93","1548666300 71","1548666600 61","1548666900 74","1548667200 74","1548667500 61","1548667800 74","1548668100 53","1548668400 83","1548668700 61","1548669000 70","1548669300 79","1548669600 76","1548669900 75","1548670200 94","1548670500 68","1548670800 74","1548671100 71","1548671400 68","1548671700 61","1548672000 74","1548672300 78","1548672600 59","1548672900 71","1548673200 93","1548673500 81","1548673800 74","1548674100 74","1548674400 70","1548674700 93","1548675000 72","1548675300 75","1548675600 68","1548675900 83","1548676200 71","1548676500 92","1548676800 74","1548677100 59","1548677400 83","1548677700 70","1548678000 81","1548678300 93","1548678600 84","1548678900 81","1548679200 91","1548679500 93","1548679800 71","1548680100 70","1548680400 92","1548680700 75","1548681000 93","1548681300 93","1548681600 74","1548681900 74","1548682200 93","1548682500 92","1548682800 54","1548683100 65","1548683400 93","1548683700 74","1548684000 71","1548684300 74","1548684600 75","1548684900 93","1548685200 72","1548685500 70","1548685800 68","1548686100 59","1548686400 91","1548686700 74","1548687000 93","1548687300 81","1548687600 87","1548687900 72","1548688200 65","1548688500 83","1548688800 76","1548689100 74","1548689400 59","1548689700 83","1548690000 74","1548690300 84","1548690600 76","1548690900 68","1548691200 67","1548691500 75","1548691800 61","1548692100 75","1548692400 63","1548692700 84","1548693000 74","1548693300 93","1548693600 94","1548693900 65","1548694200 83","1548694500 74","1548694800 74","1548695100 93","1548695400 76","1548695700 61","1548696000 74","1548696300 75","1548696600 66","1548696900 94","1548697200 76","1548697500 94","1548697800 62","1548698100 91","1548698400 83","1548698700 71","1548699000 94","1548699300 74","1548699600 74","1548699900 74","1548700200 71","1548700500 75","1548700800 94","1548701100 93","1548701400 83","1548701700 74","1548702000 83","1548702300 94","1548702600 72","1548702900 53","1548703200 59","1548703500 91","1548703800 70","1548704100 74","1548704400 75","1548704700 74","1548705000 94","1548705300 84","1548705600 75","1548705900 76","1548706200 71","1548706500 102","1548706800 68","1548707100 79","1548707400 58","1548707700 120","1548708000 89","1548708300 80","1548708600 102","1548708900 79","1548709200 84","1548709500 88","1548709800 79","1548710100 80","1548710400 71","1548710700 83","1548711000 59","1548711300 63","1548711600 80","1548711900 81","1548712200 102","1548712500 66","1548712800 76","1548713100 63","1548713400 88","1548713700 102","1548714000 81","1548714300 79","1548714600 78","1548714900 63","1548715200 80","1548715500 80","1548715800 102","1548716100 79","1548716400 79","1548716700 65","1548717000 72","1548717300 85","1548717600 79","1548717900 79","1548718200 70","1548718500 71","1548718800 91","1548719100 96","1548719400 102","1548719700 91","1548720000 71","1548720300 66","1548720600 87","1548720900 67","1548721200 79","1548721500 79","1548721800 67","1548722100 79","1548722400 81","1548722700 102","1548723000 104","1548723300 75","1548723600 79","1548723900 84","1548724200 102","1548724500 79","1548724800 63","1548725100 79","1548725400 81","1548725700 62","1548726000 75","1548726300 79","1548726600 78","1548726900 78","1548727200 102","1548727500 102","1548727800 81","1548728100 79","1548728400 83","1548728700 74","1548729000 81","1548729300 79","1548729600 81","1548729900 83","1548730200 66","1548730500 78","1548730800 102","1548731100 89","1548731400 79","1548731700 71","1548732000 81","1548732300 81","1548732600 53","1548732900 70","1548733200 53","1548733500 78","1548733800 102","1548734100 87","1548734400 80","1548734700 78","1548735000 79","1548735300 79","1548735600 79","1548735900 76","1548736200 79","1548736500 72","1548736800 72","1548737100 89","1548737400 101","1548737700 79","1548738000 72","1548738300 78","1548738600 80","1548738900 74","1548739200 81","1548739500 88","1548739800 75","1548740100 79","1548740400 74","1548740700 79","1548741000 80","1548741300 101","1548741600 102","1548741900 81","1548742200 57","1548742500 83","1548742800 79","1548743100 79","1548743400 71","1548743700 88","1548744000 102","1548744300 81","1548744600 81","1548744900 62","1548745200 58","1548745500 89","1548745800 62","1548746100 102","1548746400 79","1548746700 72","1548747000 76","1548747600 79","1548747900 102","1548748200 79","1548748500 68","1548748800 79","1548749100 81","1548749400 78","1548749700 102","1548750000 79","1548750300 75","1548750600 78","1548750900 78","1548751200 102","1548751500 80","1548751800 89","1548752100 80","1548752400 59","1548752700 81","1548753000 81","1548753300 80","1548753600 78","1548753900 68","1548754200 74","1548754500 89","1548754800 78","1548755100 88","1548755400 75","1548755700 79","1548756000 83","1548756300 63","1548756600 102","1548756900 102","1548757200 67","1548757500 88","1548757800 80","1548758100 79","1548758400 87","1548758700 83","1548759000 88","1548759300 74","1548759600 76","1548759900 92","1548760200 101","1548760500 102","1548760800 81","1548761100 101","1548761400 102","1548761700 88","1548762000 72","1548762300 81","1548762600 101","1548762900 79","1548763200 80","1548763500 79","1548763800 81","1548764100 79","1548764400 94","1548764700 102","1548765000 68","1548765300 76","1548765600 79","1548765900 83","1548766200 70","1548766500 78","1548766800 89","1548767100 74","1548767400 80","1548767700 101","1548768000 79","1548768300 79","1548768600 80","1548768900 89","1548769200 76","1548769500 71","1548769800 79","1548770100 79","1548770400 80","1548770700 80","1548771000 89","1548771300 81","1548771600 80","1548771900 81","1548772200 80","1548772500 89","1548772800 79","1548773100 54","1548773400 70","1548773700 72","1548774000 80","1548774300 81","1548774600 62","1548774900 79","1548775200 102","1548775500 102","1548775800 81","1548776100 101","1548776400 81","1548776700 102","1548777000 75","1548777300 96","1548777600 79","1548777900 101","1548778200 81","1548778500 80","1548778800 102","1548779100 63","1548779400 79","1548779700 76","1548780000 65","1548780300 79","1548780600 79","1548780900 102","1548781200 81","1548781500 79","1548781800 79","1548782100 80","1548782400 79","1548782700 89","1548783000 79","1548783300 101","1548783600 80","1548783900 80","1548784200 79","1548784500 80","1548784800 81","1548785100 101","1548785400 101","1548785700 83","1548786000 61","1548786300 79","1548786600 81","1548786900 87","1548787200 89","1548787500 79","1548787800 57","1548788100 75","1548788400 80","1548788700 83","1548789000 102","1548789300 80","1548789600 81","1548789900 93","1548790200 83","1548790500 79","1548790800 102","1548791100 102","1548791400 89","1548791700 65","1548792000 102","1548792300 80","1548792600 83","1548792900 79","1548793200 97","1548793500 88","1548793800 102","1548794100 68","1548794400 81","1548794700 79","1548795000 88","1548795300 58","1548795600 79","1548795900 76","1548796200 79","1548796500 89","1548796800 93","1548797100 93","1548797400 118","1548797700 62","1548798000 83","1548798300 80","1548798600 80","1548798900 78","1548799200 80","1548799500 85","1548799800 62","1548800100 72","1548800400 83","1548800700 53","1548801000 81","1548801300 104","1548801600 81","1548801900 91","1548802200 79","1548802500 104","1548802800 93","1548803100 80","1548803400 98","1548803700 104","1548804000 83","1548804300 76","1548804600 81","1548804900 88","1548805200 83","1548805500 80","1548805800 83","1548806100 80","1548806400 91","1548806700 63","1548807000 88","1548807300 104","1548807600 80","1548807900 83","1548808200 89","1548808500 80","1548808800 96","1548809100 78","1548809400 81","1548809700 91","1548810000 102","1548810300 78","1548810600 89","1548810900 79","1548811200 80","1548811500 78","1548811800 81","1548812100 79","1548812400 79","1548812700 83","1548813000 79","1548813300 80","1548813600 80","1548813900 80","1548814200 70","1548814500 80","1548814800 102","1548815100 79","1548815400 79","1548815700 79","1548816000 93","1548816300 81","1548816600 81","1548816900 81","1548817200 101","1548817500 80","1548817800 79","1548818100 78","1548818400 102","1548818700 89","1548819000 70","1548819300 83","1548819600 87","1548819900 80","1548820200 80","1548820500 89","1548820800 78","1548821100 58","1548821400 61","1548821700 80","1548822000 78","1548822300 83","1548822600 89","1548822900 79","1548823200 74","1548823500 83","1548823800 76","1548824100 80","1548824400 81","1548824700 63","1548825000 89","1548825300 79","1548825600 71","1548825900 79","1548826200 80","1548826500 104","1548826800 70","1548827100 81","1548827400 83","1548827700 81","1548828000 102","1548828300 80","1548828600 83","1548828900 89","1548829200 102","1548829500 80","1548829800 80","1548830100 80","1548830400 88","1548830700 79","1548831000 102","1548831300 81","1548831600 102","1548831900 104","1548832200 91","1548832500 62","1548832800 80","1548833100 89","1548833400 102","1548834000 63","1548834300 76","1548834600 78","1548834900 79","1548835200 75","1548835500 88","1548835800 78","1548836100 79","1548836400 80","1548836700 76","1548837000 81","1548837300 89","1548837600 89","1548837900 80","1548838200 70","1548838500 101","1548838800 88","1548839100 102","1548839400 102","1548839700 81","1548840000 101","1548840300 79","1548840600 57","1548840900 87","1548841200 101","1548841500 70","1548841800 102","1548842100 88","1548842400 80","1548842700 66","1548843000 88","1548843300 81","1548843600 71","1548843900 102","1548844200 100","1548844500 78","1548844800 66","1548845100 101","1548845400 76","1548845700 61","1548846000 88","1548846300 101","1548846600 78","1548846900 70","1548847200 81","1548847500 80","1548847800 102","1548848100 101","1548848400 79","1548848700 85","1548849000 88","1548849300 101","1548849600 88","1548849900 88","1548850200 101","1548850500 67","1548850800 83","1548851100 101","1548851400 79","1548851700 67","1548852000 79","1548852300 81","1548852600 91","1548852900 79","1548853200 79","1548853500 79","1548853800 79","1548854100 85","1548854400 81","1548854700 79","1548855000 81","1548855300 81","1548855600 79","1548855900 70","1548856200 80","1548856500 87","1548856800 87","1548857100 71","1548857400 53","1548857700 79","1548858000 62","1548858300 79","1548858600 89","1548858900 67","1548859200 81","1548859500 79","1548859800 101","1548860100 79","1548860400 75","1548860700 79","1548861000 79","1548861300 79","1548861600 63","1548861900 78","1548862200 79","1548862500 101","1548862800 75","1548863100 88","1548863400 76","1548863700 79","1548864000 79","1548864300 71","1548864600 79","1548864900 81","1548865200 81","1548865500 79","1548865800 91","1548866100 78","1548866400 79","1548866700 79","1548867000 67","1548867300 85","1548867600 85","1548867900 83","1548868200 79","1548868500 91","1548868800 80","1548869100 81","1548869400 79","1548869700 81","1548870000 78","1548870300 80","1548870600 78","1548870900 68","1548871200 91","1548871500 102","1548871800 100","1548872100 89","1548872400 81","1548872700 101","1548873000 76","1548873300 62","1548873600 76","1548873900 76","1548874200 79","1548874500 59","1548874800 74","1548875100 102","1548875400 91","1548875700 102","1548876000 83","1548876300 79","1548876600 79","1548876900 81","1548877200 102","1548877500 101","1548877800 101","1548878100 72","1548878400 101","1548878700 91","1548879000 81","1548879300 78","1548879600 85","1548879900 54","1548880200 101","1548880500 79","1548880800 59","1548881100 76","1548881400 81","1548881700 102","1548882000 102","1548882300 79","1548882600 78","1548882900 88","1548883200 72","1548883500 70","1548883800 79","1548884100 76","1548884400 79","1548884700 102","1548885000 80","1548885300 88","1548885600 102","1548885900 102","1548886200 79","1548886500 79","1548886800 79","1548887100 102","1548887400 65","1548887700 89","1548888000 53","1548888300 83","1548888600 71","1548888900 79","1548889200 102","1548889500 87","1548889800 79","1548890100 79","1548890400 80","1548890700 80","1548891000 81","1548891300 78","1548891600 79","1548891900 102","1548892200 61","1548892500 80","1548892800 89","1548893100 83","1548893400 81","1548893700 80","1548894000 101","1548894300 72","1548894600 104","1548894900 83","1548895200 89","1548895500 93","1548895800 81","1548896100 75","1548896400 104","1548896700 81","1548897000 102","1548897300 80","1548897600 88","1548897900 63","1548898200 79","1548898500 104","1548898800 80","1548899100 67","1548899400 71","1548899700 66","1548900000 91","1548900300 71","1548900600 102","1548900900 83","1548901200 100","1548901500 94","1548901800 80","1548902100 102","1548902400 81","1548902700 72","1548903000 79","1548903300 80","1548903600 81","1548903900 75","1548904200 83","1548904500 78","1548904800 78","1548905100 104","1548905400 80","1548905700 81","1548906000 88","1548906300 91","1548906600 80","1548906900 79","1548907200 83","1548907500 80","1548907800 80","1548908100 78","1548908400 75","1548908700 78","1548909000 68","1548909300 76","1548909600 66","1548909900 104","1548910200 104","1548910500 83","1548910800 83","1548911100 104","1548911400 100","1548911700 68","1548912000 80","1548912300 80","1548912600 81","1548912900 84","1548913200 89","1548913500 83","1548913800 80","1548914100 80","1548914400 87","1548914700 66","1548915000 89","1548915300 104","1548915600 81","1548915900 81","1548916200 80","1548916500 79","1548916800 80","1548917100 78","1548917400 66","1548917700 91","1548918000 80","1548918300 80","1548918600 80","1548918900 80","1548919200 55","1548919500 88","1548919800 74","1548920400 91","1548920700 92","1548921000 70","1548921300 81","1548921600 104","1548921900 88","1548922200 91","1548922500 79","1548922800 80","1548923100 70","1548923400 74","1548923700 70","1548924000 70","1548924300 80","1548924600 88","1548924900 80","1548925200 75","1548925500 81","1548925800 104","1548926100 80","1548926400 91","1548926700 80","1548927000 80","1548927300 80","1548927600 81","1548927900 105","1548928200 75","1548928500 104","1548928800 59","1548929100 66","1548929400 79","1548929700 104","1548930000 80","1548930300 89","1548930600 81","1548930900 92","1548931200 75","1548931500 80","1548931800 101","1548932100 81","1548932400 76","1548932700 70","1548933000 72","1548933300 80","1548933600 79","1548933900 81","1548934200 87","1548934500 80","1548934800 88","1548935100 91","1548935400 80","1548935700 102","1548936000 81","1548936300 88","1548936600 102","1548936900 79","1548937200 80","1548937500 80","1548937800 104","1548938100 80","1548938400 80","1548938700 80","1548939000 68","1548939300 80","1548939600 70","1548939900 84","1548940200 71","1548940500 72","1548940800 80","1548941100 70","1548941400 81","1548941700 83","1548942000 80","1548942300 78","1548942600 104","1548942900 71","1548943200 102","1548943500 104","1548943800 104","1548944100 102","1548944400 104","1548944700 63","1548945000 92","1548945300 83","1548945600 81","1548945900 80","1548946200 74","1548946500 81","1548946800 62","1548947100 85","1548947400 70","1548947700 74","1548948000 80","1548948300 104","1548948600 70","1548948900 96","1548949200 65","1548949500 80","1548949800 71","1548950100 79","1548950400 102","1548950700 91","1548951000 68","1548951300 89","1548951600 89","1548951900 63","1548952200 102","1548952500 79","1548952800 104","1548953100 72","1548953400 101","1548953700 102","1548954000 79","1548954300 91","1548954600 89","1548954900 80","1548955200 81","1548955500 83","1548955800 74","1548956100 66","1548956400 66","1548956700 76","1548957000 94","1548957300 89","1548957600 80","1548957900 79","1548958200 102","1548958500 88","1548958800 83","1548959100 80","1548959400 80","1548959700 81","1548960000 76","1548960300 76","1548960600 83","1548960900 80","1548961200 80","1548961500 80","1548961800 79","1548962100 80","1548962400 76","1548962700 89","1548963000 94","1548963300 80","1548963600 79","1548963900 88","1548964200 104","1548964500 78","1548964800 78","1548965100 72","1548965400 80","1548965700 102","1548966000 78","1548966300 80","1548966600 79","1548966900 81","1548967200 91","1548967500 83","1548967800 92","1548968100 89","1548968400 79","1548968700 102","1548969000 78","1548969300 71","1548969600 83","1548969900 74","1548970200 79","1548970500 80","1548970800 89","1548971100 102","1548971400 80","1548971700 59","1548972000 81","1548972300 75","1548972600 102","1548972900 102","1548973200 79","1548973500 79","1548973800 89","1548974100 58","1548974400 68","1548974700 68","1548975000 80","1548975300 81","1548975600 81","1548975900 80","1548976200 102","1548976500 102","1548976800 92","1548977100 102","1548977400 104","1548977700 78","1548978000 80","1548978300 75","1548978600 101","1548978900 102","1548979200 78","1548979500 72","1548979800 79","1548980100 102","1548980400 81","1548980700 80","1548981000 88","1548981300 81","1548981600 92","1548981900 79","1548982200 102","1548982500 80","1548982800 80","1548983100 62","1548983400 81","1548983700 79","1548984000 80","1548984300 104","1548984600 101","1548984900 89","1548985200 80","1548985500 91","1548985800 89","1548986100 83","1548986400 83","1548986700 74","1548987000 102","1548987300 102","1548987600 102","1548987900 80","1548988200 80","1548988500 80","1548988800 79","1548989100 80","1548989400 102","1548989700 84","1548990000 80","1548990300 80","1548990600 79","1548990900 88","1548991200 72","1548991500 79","1548991800 89","1548992100 89","1548992400 102","1548992700 89","1548993000 68","1548993300 89","1548993600 104","1548993900 68","1548994200 89","1548994500 102","1548994800 102","1548995100 80","1548995400 80","1548995700 102","1548996000 102","1548996300 71","1548996600 78","1548996900 83","1548997200 80","1548997500 67","1548997800 102","1548998100 80","1548998400 80","1548998700 62","1548999000 67","1548999300 88","1548999600 79","1548999900 80","1549000200 102","1549000500 88","1549000800 102","1549001100 91","1549001400 79","1549001700 78","1549002000 96","1549002300 89","1549002600 91","1549002900 88","1549003200 80","1549003500 100","1549003800 70","1549004100 80","1549004400 62","1549004700 80","1549005000 102","1549005300 71","1549005600 81","1549005900 102","1549006200 79","1549006800 89","1549007100 102","1549007400 80","1549007700 68","1549008000 81","1549008300 80","1549008600 80","1549008900 70","1549009200 102","1549009500 80","1549009800 76","1549010100 80","1549010400 80","1549010700 80","1549011000 79","1549011300 102","1549011600 76","1549011900 79","1549012200 81","1549012500 81","1549012800 81","1549013100 88","1549013400 89","1549013700 102","1549014000 81","1549014300 96","1549014600 76","1549014900 100","1549015200 80","1549015500 78","1549015800 79","1549016100 83","1549016400 67","1549016700 81","1549017000 104","1549017300 87","1549017600 71","1549017900 80","1549018200 101","1549018500 80","1549018800 61","1549019100 79","1549019400 81","1549019700 80","1549020000 76","1549020300 72","1549020600 87","1549020900 81","1549021200 71","1549021500 75","1549021800 67","1549022100 76","1549022400 68","1549022700 66","1549023000 102","1549023300 102","1549023600 68","1549023900 75","1549024200 94","1549024500 81","1549024800 83","1549025100 102","1549025400 102","1549025700 79","1549026000 102","1549026300 80","1549026600 79","1549026900 102","1549027200 78","1549027500 78","1549027800 102","1549028100 102","1549028400 102","1549028700 79","1549029000 80","1549029300 68","1549029600 102","1549029900 78","1549030200 63","1549030500 79","1549030800 102","1549031100 79","1549031400 79","1549031700 76","1549032000 80","1549032300 80","1549032600 102","1549032900 80","1549033200 83","1549033500 102","1549033800 59","1549034100 81","1549034400 102","1549034700 102","1549035000 68","1549035300 80","1549035600 78","1549035900 78","1549036200 67","1549036500 79","1549036800 89","1549037100 80","1549037400 102","1549037700 102","1549038000 80","1549038300 104","1549038600 104","1549038900 80","1549039200 79","1549039500 81","1549039800 104","1549040100 80","1549040400 72","1549040700 89","1549041000 92","1549041300 80","1549041600 74","1549041900 89","1549042200 81","1549042500 74","1549042800 72","1549043100 83","1549043400 79","1549043700 102","1549044000 83","1549044300 80","1549044600 80","1549044900 89","1549045200 59","1549045500 80","1549045800 89","1549046100 79","1549046400 75","1549046700 80","1549047000 102","1549047300 91","1549047600 81","1549047900 102","1549048200 80","1549048500 79","1549048800 79","1549049100 74","1549049400 102","1549049700 71","1549050000 102","1549050300 81","1549050600 80","1549050900 79","1549051200 74","1549051500 102","1549051800 81","1549052100 80","1549052400 89","1549052700 71","1549053000 78","1549053300 70","1549053600 80","1549053900 89","1549054200 88","1549054500 81","1549054800 79","1549055100 80","1549055400 94","1549055700 65","1549056000 104","1549056300 68","1549056600 91","1549056900 80","1549057200 89","1549057500 63","1549057800 78","1549058100 80","1549058400 93","1549058700 80","1549059000 70","1549059300 80","1549059600 91","1549059900 83","1549060200 61","1549060500 83","1549060800 102","1549061100 91","1549061400 61","1549061700 68","1549062000 79","1549062300 72","1549062600 81","1549062900 57","1549063200 78","1549063500 78","1549063800 80","1549064100 89","1549064400 80","1549064700 85","1549065000 81","1549065300 80","1549065600 67","1549065900 67","1549066200 79","1549066500 81","1549066800 102","1549067100 57","1549067400 67","1549067700 78","1549068000 79","1549068300 71","1549068600 65","1549068900 71","1549069200 79","1549069500 93","1549069800 72","1549070100 80","1549070400 85","1549070700 70","1549071000 79","1549071300 78","1549071600 102","1549071900 102","1549072200 94","1549072500 79","1549072800 81","1549073100 81","1549073400 80","1549073700 55","1549074000 101","1549074300 102","1549074600 80","1549074900 88","1549075200 89","1549075500 78","1549075800 58","1549076100 81","1549076400 70","1549076700 79","1549077000 101","1549077300 101","1549077600 65","1549077900 80","1549078200 89","1549078500 89","1549078800 79","1549079100 80","1549079400 88","1549079700 102","1549080000 62","1549080300 80","1549080600 101","1549080900 92","1549081200 85","1549081500 66","1549081800 79","1549082100 76","1549082400 78","1549082700 79","1549083000 94","1549083300 102","1549083600 89","1549083900 80","1549084200 89","1549084500 89","1549084800 87","1549085100 91","1549085400 102","1549085700 75","1549086000 97","1549086300 79","1549086600 75","1549086900 79","1549087200 102","1549087500 80","1549087800 102","1549088100 84","1549088400 81","1549088700 87","1549089000 83","1549089300 79","1549089600 80","1549089900 102","1549090200 76","1549090500 101","1549090800 102","1549091100 80","1549091400 101","1549091700 80","1549092000 71","1549092300 59","1549092600 80","1549093200 65","1549093500 102","1549093800 79","1549094100 78","1549094400 101","1549094700 81","1549095000 74","1549095300 88","1549095600 67","1549095900 101","1549096200 80","1549096500 76","1549096800 102","1549097100 89","1549097400 88","1549097700 78","1549098000 88","1549098300 81","1549098600 63","1549098900 89","1549099200 80","1549099500 80","1549099800 79","1549100100 89","1549100400 68","1549100700 104","1549101000 67","1549101300 68","1549101600 79","1549101900 104","1549102200 81","1549102500 81","1549102800 80","1549103100 70","1549103400 80","1549103700 83","1549104000 80","1549104300 83","1549104600 102","1549104900 91","1549105200 78","1549105500 89","1549105800 70","1549106100 89","1549106400 80","1549106700 79","1549107000 80","1549107300 89","1549107600 57","1549107900 76","1549108200 91","1549108500 83","1549108800 79","1549109100 102","1549109400 62","1549109700 72","1549110000 94","1549110300 71","1549110600 80","1549110900 81","1549111200 83","1549111500 81","1549111800 81","1549112100 80","1549112400 104","1549112700 102","1549113000 83","1549113300 102","1549113600 89","1549113900 88","1549114200 80","1549114500 79","1549114800 102","1549115100 88","1549115400 104","1549115700 80","1549116000 81","1549116300 81","1549116600 102","1549116900 104","1549117200 89","1549117500 104","1549117800 91","1549118100 58","1549118400 91","1549118700 68","1549119000 100","1549119300 79","1549119600 87","1549119900 87","1549120200 79","1549120500 102","1549120800 72","1549121100 68","1549121400 80","1549121700 63","1549122000 80","1549122300 101","1549122600 91","1549122900 75","1549123200 81","1549123500 71","1549123800 80","1549124100 52","1549124400 89","1549124700 102","1549125000 80","1549125300 80","1549125600 104","1549125900 80","1549126200 102","1549126500 91","1549126800 79","1549127100 81","1549127400 83","1549127700 102","1549128000 104","1549128300 78","1549128600 87","1549128900 70","1549129200 83","1549129500 80","1549129800 83","1549130100 79","1549130400 80","1549130700 80","1549131000 80","1549131300 91","1549131600 70","1549131900 80","1549132200 104","1549132500 74","1549132800 80","1549133100 72","1549133400 80","1549133700 76","1549134000 68","1549134300 104","1549134600 67","1549134900 89","1549135200 92","1549135500 76","1549135800 75","1549136100 80","1549136400 79","1549136700 102","1549137000 89","1549137300 80","1549137600 104","1549137900 102","1549138200 81","1549138500 79","1549138800 102","1549139100 93","1549139400 104","1549139700 75","1549140000 94","1549140300 80","1549140600 104","1549140900 63","1549141200 104","1549141500 80","1549141800 63","1549142100 81","1549142400 80","1549142700 80","1549143000 102","1549143300 76","1549143600 102","1549143900 89","1549144200 68","1549144500 81","1549144800 61","1549145100 91","1549145400 76","1549145700 102","1549146000 71","1549146300 101","1549146600 61","1549146900 102","1549147200 84","1549147500 80","1549147800 66","1549148100 102","1549148400 74","1549148700 98","1549149000 85","1549149300 102","1549149600 102","1549149900 68","1549150200 80","1549150500 83","1549150800 71","1549151100 80","1549151400 68","1549151700 66","1549152000 102","1549152300 94","1549152600 102","1549152900 83","1549153200 66","1549153500 89","1549153800 62","1549154100 79","1549154400 102","1549154700 79","1549155000 102","1549155300 102","1549155600 79","1549155900 92","1549156200 102","1549156500 81","1549156800 89","1549157100 102","1549157400 55","1549157700 102","1549158000 79","1549158300 78","1549158600 80","1549158900 80","1549159200 93","1549159500 80","1549159800 70","1549160100 79","1549160400 79","1549160700 83","1549161000 78","1549161300 79","1549161600 79","1549161900 80","1549162200 88","1549162500 89","1549162800 79","1549163100 89","1549163400 78","1549163700 88","1549164000 101","1549164300 78","1549164600 88","1549164900 75","1549165200 76","1549165500 72","1549165800 101","1549166100 98","1549166400 78","1549166700 80","1549167000 81","1549167300 88","1549167600 89","1549167900 101","1549168200 74","1549168500 76","1549168800 79","1549169100 76","1549169400 78","1549169700 79","1549170000 74","1549170300 102","1549170600 70","1549170900 83","1549171200 83","1549171500 76","1549171800 78","1549172100 81","1549172400 94","1549172700 62","1549173000 67","1549173300 80","1549173600 78","1549173900 80","1549174200 102","1549174500 104","1549174800 81","1549175100 88","1549175400 102","1549175700 79","1549176000 79","1549176300 76","1549176600 102","1549176900 104","1549177200 83","1549177500 104","1549177800 80","1549178100 80","1549178400 79","1549178700 83","1549179000 80","1549179600 65","1549179900 89","1549180200 89","1549180500 80","1549180800 80","1549181100 80","1549181400 75","1549181700 80","1549182000 80","1549182300 83","1549182600 89","1549182900 102","1549183200 75","1549183500 79","1549183800 80","1549184100 79","1549184400 102","1549184700 93","1549185000 79","1549185300 68","1549185600 83","1549185900 102","1549186200 80","1549186500 97","1549186800 102","1549187100 102","1549187400 81","1549187700 72","1549188000 75","1549188300 102","1549188600 80","1549188900 81","1549189200 76","1549189500 78","1549189800 66","1549190100 89","1549190400 88","1549190700 79","1549191000 98","1549191300 67","1549191600 88","1549191900 101","1549192200 91","1549192500 80","1549192800 88","1549193100 78","1549193400 79","1549193700 80","1549194000 89","1549194300 102","1549194600 87","1549194900 81","1549195200 79","1549195500 102","1549195800 80","1549196100 79","1549196400 80","1549196700 89","1549197000 80","1549197300 89","1549197600 102","1549197900 85","1549198200 80","1549198500 88","1549198800 75","1549199100 74","1549199400 79","1549199700 79","1549200000 79","1549200300 80","1549200600 100","1549200900 80","1549201200 83","1549201500 101","1549201800 81","1549202100 74","1549202400 101","1549202700 76","1549203000 88","1549203300 87","1549203600 76","1549203900 79","1549204200 63","1549204500 79","1549204800 79","1549205100 78","1549205400 71","1549205700 72","1549206000 80","1549206300 62","1549206600 88","1549206900 81","1549207200 70","1549207500 96","1549207800 87","1549208100 79","1549208400 78","1549208700 80","1549209000 81","1549209300 80","1549209600 68","1549209900 88","1549210200 66","1549210500 79","1549210800 80","1549211100 68","1549211400 101","1549211700 87","1549212000 98","1549212300 79","1549212600 78","1549212900 101","1549213200 80","1549213500 80","1549213800 78","1549214100 66","1549214400 101","1549214700 83","1549215000 79","1549215300 80","1549215600 70","1549215900 79","1549216200 72","1549216500 102","1549216800 81","1549217100 89","1549217400 79","1549217700 71","1549218000 102","1549218300 93","1549218600 80","1549218900 88","1549219200 102","1549219500 81","1549219800 88","1549220100 89","1549220400 78","1549220700 76","1549221000 102","1549221300 81","1549221600 102","1549221900 81","1549222200 80","1549222500 81","1549222800 62","1549223100 66","1549223400 79","1549223700 80","1549224000 79","1549224300 81","1549224600 63","1549224900 80","1549225200 87","1549225500 98","1549225800 81","1549226100 102","1549226400 89","1549226700 67","1549227000 81","1549227300 101","1549227600 102","1549227900 79","1549228200 80","1549228500 102","1549228800 83","1549229100 85","1549229400 76","1549229700 80","1549230000 70","1549230300 102","1549230600 81","1549230900 80","1549231200 101","1549231500 102","1549231800 102","1549232100 81","1549232400 65","1549232700 91","1549233000 79","1549233300 79","1549233600 81","1549233900 80","1549234200 91","1549234500 81","1549234800 102","1549235100 79","1549235400 81","1549235700 79","1549236000 80","1549236300 102","1549236600 79","1549236900 88","1549237200 89","1549237500 89","1549237800 102","1549238100 71","1549238400 88","1549238700 89","1549239000 79","1549239300 80","1549239600 83","1549239900 83","1549240200 79","1549240500 91","1549240800 80","1549241100 102","1549241400 79","1549241700 89","1549242000 63","1549242300 88","1549242600 102","1549242900 102","1549243200 79","1549243500 78","1549243800 67","1549244100 83","1549244400 79","1549244700 80","1549245000 94","1549245300 102","1549245600 101","1549245900 72","1549246200 81","1549246500 79","1549246800 79","1549247100 68","1549247400 102","1549247700 80","1549248000 89","1549248300 102","1549248600 71","1549248900 76","1549249200 80","1549249500 79","1549249800 81","1549250100 80","1549250400 102","1549250700 80","1549251000 79","1549251300 89","1549251600 71","1549251900 104","1549252200 102","1549252500 80","1549252800 72","1549253100 75","1549253400 78","1549253700 71","1549254000 80","1549254300 79","1549254600 68","1549254900 58","1549255200 81","1549255500 79","1549255800 71","1549256100 83","1549256400 83","1549256700 83","1549257000 81","1549257300 91","1549257600 102","1549257900 67","1549258200 80","1549258500 61","1549258800 81","1549259100 80","1549259400 81","1549259700 104","1549260000 71","1549260300 104","1549260600 89","1549260900 55","1549261200 80","1549261500 98","1549261800 83","1549262100 79","1549262400 65","1549262700 83","1549263000 91","1549263300 91","1549263600 102","1549263900 104","1549264200 79","1549264500 83","1549264800 75","1549265100 85","1549265400 80","1549266000 88","1549266300 80","1549266600 83","1549266900 91","1549267200 88","1549267500 80","1549267800 80","1549268100 75","1549268400 74","1549268700 104","1549269000 79","1549269300 104","1549269600 80","1549269900 76","1549270200 89","1549270500 81","1549270800 89","1549271100 81","1549271400 80","1549271700 70","1549272000 91","1549272300 72","1549272600 104","1549272900 68","1549273200 79","1549273500 80","1549273800 71","1549274100 80","1549274400 89","1549274700 75","1549275000 79","1549275300 71","1549275600 75","1549275900 104","1549276200 80","1549276500 83","1549276800 83","1549277100 104","1549277400 79","1549277700 104","1549278000 83","1549278300 83","1549278600 80","1549278900 104","1549279200 104","1549279500 80","1549279800 83","1549280100 80","1549280400 89","1549280700 104","1549281000 80","1549281300 80","1549281600 104","1549281900 65","1549282200 67","1549282500 81","1549282800 104","1549283100 67","1549283400 89","1549283700 63","1549284000 88","1549284300 80","1549284600 80","1549284900 76","1549285200 81","1549285500 80","1549285800 93","1549286100 89","1549286400 59","1549286700 59","1549287000 59","1549287300 59","1549287600 59","1549287900 59","1549288200 59","1549288500 59","1549288800 59","1549289100 59","1549289400 59","1549289700 59","1549290000 59","1549290300 59","1549290600 59","1549290900 59","1549291200 59","1549291500 59","1549291800 59","1549292100 59","1549292400 59","1549292700 59","1549293000 59","1549293300 59","1549293600 59","1549293900 59","1549294200 59","1549294500 59","1549294800 59","1549295100 59","1549295400 59","1549295700 59","1549296000 59","1549296300 59","1549296600 59","1549296900 59","1549297200 59","1549297500 59","1549297800 59","1549298100 59","1549298400 59","1549298700 59","1549299000 59","1549299300 59","1549299600 59","1549299900 59","1549300200 59","1549300500 110","1549300800 87","1549301100 88","1549301400 81","1549301700 88","1549302000 79","1549302300 74","1549302600 67","1549302900 80","1549303200 68","1549303500 91","1549303800 91","1549304100 74","1549304400 83","1549304700 88","1549305000 70","1549305300 100","1549305600 101","1549305900 75","1549306200 89","1549306500 101","1549306800 78","1549307100 88","1549307400 88","1549307700 70","1549308000 83","1549308300 79","1549308600 101","1549308900 79","1549309200 81","1549309500 88","1549309800 84","1549310100 79","1549310400 80","1549310700 87","1549311000 79","1549311300 88","1549311600 98","1549311900 79","1549312200 87","1549312500 71","1549312800 102","1549313100 89","1549313400 79","1549313700 101","1549314000 79","1549314300 92","1549314600 71","1549314900 76","1549315200 79","1549315500 65","1549315800 101","1549316100 67","1549316400 80","1549316700 79","1549317000 79","1549317300 79","1549317600 78","1549317900 80","1549318200 68","1549318500 79","1549318800 101","1549319100 83","1549319400 78","1549319700 88","1549320000 88","1549320300 79","1549320600 68","1549320900 81","1549321200 80","1549321500 87","1549321800 101","1549322100 101","1549322400 88","1549322700 88","1549323000 63","1549323300 83","1549323600 79","1549323900 72","1549324200 79","1549324500 83","1549324800 80","1549325100 85","1549325400 101","1549325700 66","1549326000 102","1549326300 78","1549326600 75","1549326900 101","1549327200 75","1549327500 78","1549327800 102","1549328100 81","1549328400 101","1549328700 76","1549329000 79","1549329300 89","1549329600 79","1549329900 101","1549330200 79","1549330500 101","1549330800 79","1549331100 80","1549331400 88","1549331700 63","1549332000 79","1549332300 101","1549332600 78","1549332900 84","1549333200 80","1549333500 67","1549333800 89","1549334100 79","1549334400 80","1549334700 101","1549335000 83","1549335300 87","1549335600 87","1549335900 63","1549336200 102","1549336500 80","1549336800 93","1549337100 101","1549337400 74","1549337700 78","1549338000 101","1549338300 84","1549338600 76","1549338900 88","1549339200 76","1549339500 101","1549339800 87","1549340100 65","1549340400 80","1549340700 70","1549341000 68","1549341300 75","1549341600 79","1549341900 88","1549342200 80","1549342500 80","1549342800 70","1549343100 63","1549343400 87","1549343700 80","1549344000 79","1549344300 79","1549344600 79","1549344900 80","1549345200 79","1549345500 65","1549345800 79","1549346100 68","1549346400 79","1549346700 81","1549347000 81","1549347300 89","1549347600 98","1549347900 102","1549348200 79","1549348500 79","1549348800 102","1549349100 62","1549349400 79","1549349700 80","1549350000 78","1549350300 102","1549350600 87","1549350900 80","1549351200 80","1549351500 101","1549351800 101","1549352400 62","1549352700 78","1549353000 88","1549353300 89","1549353600 102","1549353900 83","1549354200 80","1549354500 89","1549354800 78","1549355100 102","1549355400 79","1549355700 70","1549356000 100","1549356300 85","1549356600 102","1549356900 101","1549357200 101","1549357500 66","1549357800 80","1549358100 72","1549358400 88","1549358700 79","1549359000 81","1549359300 68","1549359600 102","1549359900 81","1549360200 81","1549360500 79","1549360800 79","1549361100 79","1549361400 81","1549361700 79","1549362000 80","1549362300 79","1549362600 79","1549362900 93","1549363200 81","1549363500 75","1549363800 79","1549364100 70","1549364400 88","1549364700 91","1549365000 79","1549365300 71","1549365600 87","1549365900 65","1549366200 79","1549366500 80","1549366800 79","1549367100 78","1549367400 75","1549367700 102","1549368000 53","1549368300 102","1549368600 81","1549368900 102","1549369200 80","1549369500 79","1549369800 88","1549370100 88","1549370400 79","1549370700 63","1549371000 79","1549371300 78","1549371600 70","1549371900 80","1549372200 80","1549372500 91","1549372800 79","1549373100 81","1549373400 102","1549373700 92","1549374000 89","1549374300 81","1549374600 102","1549374900 70","1549375200 81","1549375500 85","1549375800 88","1549376100 84","1549376400 75","1549376700 79","1549377000 79","1549377300 72","1549377600 87","1549377900 61","1549378200 81","1549378500 81","1549378800 81","1549379100 102","1549379400 89","1549379700 89","1549380000 75","1549380300 79","1549380600 89","1549380900 102","1549381200 88","1549381500 72","1549381800 102","1549382100 79","1549382400 83","1549382700 81","1549383000 80","1549383300 102","1549383600 70","1549383900 89","1549384200 79","1549384500 102","1549384800 78","1549385100 102","1549385400 81","1549385700 102","1549386000 80","1549386300 80","1549386600 81","1549386900 75","1549387200 79","1549387500 89","1549387800 76","1549388100 80","1549388400 78","1549388700 80","1549389000 79","1549389300 102","1549389600 78","1549389900 88","1549390200 89","1549390500 91","1549390800 85","1549391100 101","1549391400 81","1549391700 79","1549392000 81","1549392300 88","1549392600 81","1549392900 88","1549393200 72","1549393500 62","1549393800 88","1549394100 78","1549394400 79","1549394700 71","1549395000 89","1549395300 81","1549395600 78","1549395900 79","1549396200 67","1549396500 74","1549396800 79","1549397100 75","1549397400 81","1549397700 58","1549398000 71","1549398300 78","1549398600 78","1549398900 78","1549399200 83","1549399500 101","1549399800 71","1549400100 79","1549400400 79","1549400700 79","1549401000 79","1549401300 79","1549401600 94","1549401900 101","1549402200 79","1549402500 63","1549402800 75","1549403100 70","1549403400 101","1549403700 88","1549404000 80","1549404300 80","1549404600 101","1549404900 71","1549405200 74","1549405500 61","1549405800 85","1549406100 65","1549406400 78","1549406700 88","1549407000 79","1549407300 78","1549407600 79","1549407900 71","1549408200 76","1549408500 87","1549408800 101","1549409100 71","1549409400 81","1549409700 98","1549410000 80","1549410300 79","1549410600 59","1549410900 81","1549411200 102","1549411500 102","1549411800 101","1549412100 81","1549412400 80","1549412700 80","1549413000 79","1549413300 72","1549413600 76","1549413900 80","1549414200 80","1549414500 78","1549414800 81","1549415100 79","1549415400 80","1549415700 88","1549416000 74","1549416300 80","1549416600 80","1549416900 61","1549417200 96","1549417500 59","1549417800 66","1549418100 79","1549418400 79","1549418700 83","1549419000 75","1549419300 79","1549419600 80","1549419900 78","1549420200 101","1549420500 84","1549420800 75","1549421100 88","1549421400 80","1549421700 61","1549422000 80","1549422300 79","1549422600 87","1549422900 81","1549423200 85","1549423500 68","1549423800 67","1549424100 79","1549424400 87","1549424700 68","1549425000 101","1549425300 80","1549425600 80","1549425900 78","1549426200 78","1549426500 72","1549426800 88","1549427100 101","1549427400 100","1549427700 88","1549428000 101","1549428300 80","1549428600 67","1549428900 101","1549429200 101","1549429500 88","1549429800 93","1549430100 79","1549430400 78","1549430700 81","1549431000 80","1549431300 80","1549431600 81","1549431900 101","1549432200 79","1549432500 79","1549432800 72","1549433100 101","1549433400 81","1549433700 76","1549434000 72","1549434300 79","1549434600 91","1549434900 48","1549435200 89","1549435500 79","1549435800 79","1549436100 70","1549436400 85","1549436700 102","1549437000 79","1549437300 96","1549437600 101","1549437900 79","1549438200 93","1549438800 83","1549439100 88","1549439400 101","1549439700 102","1549440000 102","1549440300 83","1549440600 80","1549440900 67","1549441200 79","1549441500 102","1549441800 68","1549442100 101","1549442400 102","1549442700 81","1549443000 70","1549443300 81","1549443600 81","1549443900 102","1549444200 88","1549444500 88","1549444800 94","1549445100 79","1549445400 79","1549445700 71","1549446000 89","1549446300 72","1549446600 81","1549446900 97","1549447200 80","1549447500 70","1549447800 59","1549448100 102","1549448400 80","1549448700 102","1549449000 78","1549449300 67","1549449600 79","1549449900 80","1549450200 80","1549450500 102","1549450800 81","1549451100 79","1549451400 88","1549451700 88","1549452000 79","1549452300 80","1549452600 98","1549452900 87","1549453200 79","1549453500 80","1549453800 72","1549454100 80","1549454400 72","1549454700 72","1549455000 71","1549455300 62","1549455600 101","1549455900 76","1549456200 80","1549456500 78","1549456800 79","1549457100 81","1549457400 89","1549457700 78","1549458000 88","1549458300 79","1549458600 76","1549458900 101","1549459200 89","1549459500 74","1549459800 63","1549460100 101","1549460400 79","1549460700 78","1549461000 102","1549461300 101","1549461600 72","1549461900 88","1549462200 102","1549462500 79","1549462800 81","1549463100 79","1549463400 89","1549463700 79","1549464000 84","1549464300 88","1549464600 80","1549464900 80","1549465200 80","1549465500 81","1549465800 80","1549466100 79","1549466400 80","1549466700 80","1549467000 80","1549467300 79","1549467600 101","1549467900 79","1549468200 101","1549468500 81","1549468800 65","1549469100 88","1549469400 79","1549469700 88","1549470000 80","1549470300 61","1549470600 66","1549470900 102","1549471200 80","1549471500 101","1549471800 88","1549472100 81","1549472400 70","1549472700 72","1549473000 79","1549473300 79","1549473600 101","1549473900 65","1549474200 92","1549474500 63","1549474800 81","1549475100 101","1549475400 63","1549475700 83","1549476000 79","1549476300 81","1549476600 101","1549476900 102","1549477200 72","1549477500 78","1549477800 102","1549478100 91","1549478400 102","1549478700 71","1549479000 78","1549479300 63","1549479600 92","1549479900 79","1549480200 79","1549480500 79","1549480800 72","1549481100 79","1549481400 75","1549481700 81","1549482000 97","1549482300 102","1549482600 80","1549482900 63","1549483200 88","1549483500 79","1549483800 88","1549484100 72","1549484400 79","1549484700 79","1549485000 79","1549485300 79","1549485600 80","1549485900 101","1549486200 74","1549486500 80","1549486800 89","1549487100 102","1549487400 57","1549487700 97","1549488000 80","1549488300 81","1549488600 81","1549488900 79","1549489200 88","1549489500 74","1549489800 88","1549490100 78","1549490400 80","1549490700 79","1549491000 79","1549491300 80","1549491600 80","1549491900 89","1549492200 87","1549492500 101","1549492800 88","1549493100 80","1549493400 80","1549493700 67","1549494000 65","1549494300 83","1549494600 75","1549494900 81","1549495200 102","1549495500 79","1549495800 81","1549496100 81","1549496400 84","1549496700 79","1549497000 102","1549497300 89","1549497600 79","1549497900 79","1549498200 68","1549498500 71","1549498800 83","1549499100 79","1549499400 75","1549499700 52","1549500000 81","1549500300 79","1549500600 76","1549500900 101","1549501200 71","1549501500 78","1549501800 72","1549502100 79","1549502400 78","1549502700 89","1549503000 81","1549503300 79","1549503600 102","1549503900 80","1549504200 102","1549504500 80","1549504800 68","1549505100 70","1549505400 81","1549505700 89","1549506000 71","1549506300 87","1549506600 79","1549506900 79","1549507200 101","1549507500 101","1549507800 79","1549508100 80","1549508400 84","1549508700 101","1549509000 79","1549509300 78","1549509600 79","1549509900 79","1549510200 81","1549510500 71","1549510800 100","1549511100 88","1549511400 92","1549511700 87","1549512000 72","1549512300 78","1549512600 79","1549512900 87","1549513200 79","1549513500 78","1549513800 79","1549514100 66","1549514400 102","1549514700 102","1549515000 68","1549515300 79","1549515600 79","1549515900 78","1549516200 79","1549516500 101","1549516800 78","1549517100 89","1549517400 68","1549517700 79","1549518000 76","1549518300 101","1549518600 79","1549518900 102","1549519200 87","1549519500 91","1549519800 89","1549520100 71","1549520400 83","1549520700 70","1549521000 81","1549521300 102","1549521600 70","1549521900 88","1549522200 80","1549522500 80","1549522800 88","1549523100 101","1549523400 79","1549523700 61","1549524000 79","1549524300 89","1549524600 68","1549525200 98","1549525500 65","1549525800 80","1549526100 100","1549526400 81","1549526700 80","1549527000 101","1549527300 85","1549527600 88","1549527900 79","1549528200 80","1549528500 80","1549528800 80","1549529100 80","1549529400 85","1549529700 78","1549530000 80","1549530300 79","1549530600 101","1549530900 80","1549531200 62","1549531500 98","1549531800 65","1549532100 76","1549532400 87","1549532700 71","1549533000 79","1549533300 88","1549533600 78","1549533900 76","1549534200 74","1549534500 80","1549534800 78","1549535100 94","1549535400 79","1549535700 80","1549536000 80","1549536300 78","1549536600 93","1549536900 74","1549537200 72","1549537500 78","1549537800 89","1549538100 67","1549538400 81","1549538700 83","1549539000 78","1549539300 78","1549539600 58","1549539900 79","1549540200 87","1549540500 102","1549540800 81","1549541100 68","1549541400 79","1549541700 67","1549542000 79","1549542300 100","1549542600 84","1549542900 79","1549543200 89","1549543500 87","1549543800 80","1549544100 75","1549544400 78","1549544700 80","1549545000 79","1549545300 79","1549545600 79","1549545900 88","1549546200 79","1549546500 101","1549546800 92","1549547100 102","1549547400 101","1549547700 101","1549548000 65","1549548300 83","1549548600 79","1549548900 80","1549549200 102","1549549500 102","1549549800 57","1549550100 101","1549550400 79","1549550700 89","1549551000 80","1549551300 96","1549551600 102","1549551900 89","1549552200 87","1549552500 102","1549552800 102","1549553100 71","1549553400 62","1549553700 78","1549554000 74","1549554300 79","1549554600 101","1549554900 57","1549555200 87","1549555500 70","1549555800 79","1549556100 79","1549556400 68","1549556700 79","1549557000 79","1549557300 80","1549557600 88","1549557900 81","1549558200 78","1549558500 87","1549558800 97","1549559100 98","1549559400 76","1549559700 88","1549560000 79","1549560300 89","1549560600 102","1549560900 81","1549561200 79","1549561500 71","1549561800 79","1549562100 80","1549562400 85","1549562700 79","1549563000 102","1549563300 76","1549563600 89","1549563900 102","1549564200 80","1549564500 80","1549564800 89","1549565100 93","1549565400 79","1549565700 89","1549566000 70","1549566300 72","1549566600 97","1549566900 68","1549567200 79","1549567500 80","1549567800 79","1549568100 94","1549568400 62","1549568700 71","1549569000 88","1549569300 79","1549569600 70","1549569900 80","1549570200 65","1549570500 91","1549570800 100","1549571100 70","1549571400 79","1549571700 79","1549572000 94","1549572300 85","1549572600 79","1549572900 80","1549573200 76","1549573500 72","1549573800 88","1549574100 79","1549574400 79","1549574700 81","1549575000 80","1549575300 88","1549575600 78","1549575900 78","1549576200 79","1549576500 79","1549576800 67","1549577100 76","1549577400 81","1549577700 79","1549578000 66","1549578300 81","1549578600 79","1549578900 71","1549579200 97","1549579500 101","1549579800 101","1549580100 74","1549580400 83","1549580700 80","1549581000 101","1549581300 80","1549581600 80","1549581900 78","1549582200 79","1549582500 67","1549582800 79","1549583100 78","1549583400 102","1549583700 66","1549584000 79","1549584300 79","1549584600 78","1549584900 80","1549585200 80","1549585500 79","1549585800 79","1549586100 87","1549586400 102","1549586700 61","1549587000 74","1549587300 81","1549587600 81","1549587900 81","1549588200 76","1549588500 131","1549588800 81","1549589100 81","1549589400 81","1549589700 85","1549590000 84","1549590300 84","1549590600 83","1549590900 91","1549591200 83","1549591500 83","1549591800 91","1549592100 83","1549592400 83","1549592700 92","1549593000 89","1549593300 84","1549593600 84","1549593900 83","1549594200 84","1549594500 83","1549594800 91","1549595100 89","1549595400 84","1549595700 84","1549596000 83","1549596300 88","1549596600 83","1549596900 88","1549597200 89","1549597500 83","1549597800 84","1549598100 84","1549598400 84","1549598700 84","1549599000 89","1549599300 91","1549599600 85","1549599900 84","1549600200 89","1549600500 85","1549600800 84","1549601100 89","1549601400 84","1549601700 84","1549602000 84","1549602300 89","1549602600 83","1549602900 84","1549603200 84","1549603500 91","1549603800 89","1549604100 84","1549604400 83","1549604700 91","1549605000 83","1549605300 89","1549605600 89","1549605900 84","1549606200 85","1549606500 91","1549606800 84","1549607100 84","1549607400 84","1549607700 93","1549608000 88","1549608300 87","1549608600 87","1549608900 88","1549609200 88","1549609500 87","1549609800 89","1549610100 92","1549610400 88","1549610700 93","1549611000 87","1549611600 92","1549611900 88","1549612200 91","1549612500 87","1549612800 97","1549613100 88","1549613400 91","1549613700 92","1549614000 93","1549614300 89","1549614600 88","1549614900 87","1549615200 93","1549615500 92","1549615800 88","1549616100 94","1549616400 93","1549616700 89","1549617000 88","1549617300 91","1549617600 89","1549617900 88","1549618200 88","1549618500 89","1549618800 88","1549619100 93","1549619400 88","1549619700 88","1549620000 93","1549620300 88","1549620600 88","1549620900 88","1549621200 93","1549621500 93","1549621800 88","1549622100 88","1549622400 92","1549622700 88","1549623000 88","1549623300 88","1549623600 92","1549623900 87","1549624200 88","1549624500 88","1549624800 88","1549625100 91","1549625400 88","1549625700 92","1549626000 94","1549626300 88","1549626600 88","1549626900 88","1549627200 88","1549627500 88","1549627800 89","1549628100 88","1549628400 94","1549628700 88","1549629000 88","1549629300 88","1549629600 96","1549629900 88","1549630200 92","1549630500 94","1549630800 87","1549631100 88","1549631400 92","1549631700 93","1549632000 94","1549632300 88","1549632600 93","1549632900 94","1549633200 88","1549633500 88","1549633800 96","1549634100 94","1549634400 92","1549634700 88","1549635000 94","1549635300 89","1549635600 88","1549635900 88","1549636200 88","1549636500 88","1549636800 88","1549637100 89","1549637400 88","1549637700 93","1549638000 88","1549638300 88","1549638600 88","1549638900 88","1549639200 89","1549639500 88","1549639800 92","1549640100 88","1549640400 88","1549640700 88","1549641000 88","1549641300 94","1549641600 93","1549641900 88","1549642200 88","1549642500 93","1549642800 88","1549643100 98","1549643400 92","1549643700 80","1549644000 88","1549644300 88","1549644600 96","1549644900 88","1549645200 92","1549645500 89","1549645800 92","1549646100 88","1549646400 92","1549646700 88","1549647000 94","1549647300 88","1549647600 88","1549647900 93","1549648200 94","1549648500 88","1549648800 88","1549649100 88","1549649400 93","1549649700 96","1549650000 94","1549650300 97","1549650600 88","1549650900 84","1549651200 88","1549651500 87","1549651800 88","1549652100 89","1549652400 89","1549652700 88","1549653000 89","1549653300 93","1549653600 98","1549653900 92","1549654200 93","1549654500 88","1549654800 87","1549655100 89","1549655400 88","1549655700 87","1549656000 88","1549656300 87","1549656600 93","1549656900 92","1549657200 89","1549657500 87","1549657800 85","1549658100 88","1549658400 92","1549658700 92","1549659000 93","1549659300 92","1549659600 88","1549659900 91","1549660200 96","1549660500 93","1549660800 87","1549661100 87","1549661400 88","1549661700 87","1549662000 87","1549662300 88","1549662600 94","1549662900 87","1549663200 87","1549663500 96","1549663800 94","1549664100 92","1549664400 88","1549664700 88","1549665000 88","1549665300 93","1549665600 93","1549665900 96","1549666200 96","1549666500 88","1549666800 93","1549667100 88","1549667400 92","1549667700 93","1549668000 94","1549668300 88","1549668600 88","1549668900 88","1549669200 94","1549669500 93","1549669800 97","1549670100 87","1549670400 88","1549670700 88","1549671000 96","1549671300 92","1549671600 88","1549671900 87","1549672200 85","1549672500 88","1549672800 88","1549673100 93","1549673400 94","1549673700 88","1549674000 88","1549674300 88","1549674600 93","1549674900 88","1549675200 87","1549675500 96","1549675800 88","1549676100 98","1549676400 91","1549676700 88","1549677000 88","1549677300 87","1549677600 88","1549677900 93","1549678200 92","1549678500 93","1549678800 88","1549679100 88","1549679400 88","1549679700 88","1549680000 88","1549680300 91","1549680600 88","1549680900 88","1549681200 92","1549681500 92","1549681800 93","1549682100 93","1549682400 88","1549682700 91","1549683000 94","1549683300 93","1549683600 88","1549683900 88","1549684200 87","1549684500 92","1549684800 93","1549685100 88","1549685400 88","1549685700 93","1549686000 87","1549686300 88","1549686600 85","1549686900 96","1549687200 88","1549687500 88","1549687800 93","1549688100 96","1549688400 88","1549688700 92","1549689000 88","1549689300 88","1549689600 88","1549689900 88","1549690200 88","1549690500 93","1549690800 88","1549691100 88","1549691400 88","1549691700 93","1549692000 89","1549692300 88","1549692600 88","1549692900 88","1549693200 88","1549693500 88","1549693800 89","1549694100 92","1549694400 88","1549694700 88","1549695000 93","1549695300 88","1549695600 87","1549695900 88","1549696200 88","1549696500 85","1549696800 88","1549697100 97","1549697400 87","1549698000 88","1549698300 87","1549698600 92","1549698900 88","1549699200 88","1549699500 88","1549699800 88","1549700100 88","1549700400 88","1549700700 88","1549701000 85","1549701300 88","1549701600 88","1549701900 88","1549702200 88","1549702500 88","1549702800 93","1549703100 88","1549703400 88","1549703700 88","1549704000 87","1549704300 97","1549704600 88","1549704900 88","1549705200 87","1549705500 93","1549705800 88","1549706100 88","1549706400 93","1549706700 88","1549707000 85","1549707300 93","1549707600 87","1549707900 88","1549708200 88","1549708500 87","1549708800 91","1549709100 94","1549709400 88","1549709700 88","1549710000 88","1549710300 93","1549710600 88","1549710900 87","1549711200 92","1549711500 93","1549711800 85","1549712100 89","1549712400 87","1549712700 89","1549713000 93","1549713300 92","1549713600 91","1549713900 85","1549714200 88","1549714500 92","1549714800 92","1549715100 88","1549715400 89","1549715700 91","1549716000 88","1549716300 87","1549716600 88","1549716900 89","1549717200 93","1549717500 88","1549717800 87","1549718100 87","1549718400 100","1549718700 97","1549719000 87","1549719300 87","1549719600 89","1549719900 87","1549720200 92","1549720500 94","1549720800 92","1549721100 88","1549721400 87","1549721700 91","1549722000 88","1549722300 88","1549722600 87","1549722900 91","1549723200 88","1549723500 87","1549723800 88","1549724100 88","1549724400 88","1549724700 88","1549725000 88","1549725300 88","1549725600 93","1549725900 88","1549726200 88","1549726500 88","1549726800 83","1549727100 88","1549727400 96","1549727700 88","1549728000 88","1549728300 92","1549728600 93","1549728900 97","1549729200 91","1549729500 93","1549729800 88","1549730100 92","1549730400 94","1549730700 85","1549731000 85","1549731300 87","1549731600 88","1549731900 87","1549732200 88","1549732500 87","1549732800 93","1549733100 85","1549733400 87","1549733700 91","1549734000 93","1549734300 85","1549734600 85","1549734900 87","1549735200 88","1549735500 88","1549735800 88","1549736100 88","1549736400 88","1549736700 93","1549737000 88","1549737300 88","1549737600 92","1549737900 93","1549738200 88","1549738500 93","1549738800 87","1549739100 88","1549739400 93","1549739700 92","1549740000 88","1549740300 93","1549740600 88","1549740900 93","1549741200 93","1549741500 93","1549741800 88","1549742100 88","1549742400 87","1549742700 87","1549743000 88","1549743300 93","1549743600 92","1549743900 87","1549744200 88","1549744500 94","1549744800 96","1549745100 88","1549745400 88","1549745700 88","1549746000 93","1549746300 93","1549746600 88","1549746900 88","1549747200 88","1549747500 88","1549747800 87","1549748100 97","1549748400 44","1549748700 44","1549749000 88","1549749300 88","1549749600 88","1549749900 87","1549750200 96","1549750500 87","1549750800 87","1549751100 88","1549751400 93","1549751700 87","1549752000 88","1549752300 88","1549752600 87","1549752900 92","1549753200 88","1549753500 92","1549753800 87","1549754100 92","1549754400 87","1549754700 85","1549755000 87","1549755300 93","1549755600 87","1549755900 94","1549756200 87","1549756500 93","1549756800 87","1549757100 92","1549757400 84","1549757700 87","1549758000 87","1549758300 87","1549758600 92","1549758900 88","1549759200 87","1549759500 92","1549759800 92","1549760100 88","1549760400 88","1549760700 88","1549761000 97","1549761300 88","1549761600 87","1549761900 88","1549762200 87","1549762500 87","1549762800 96","1549763100 97","1549763400 88","1549763700 96","1549764000 88","1549764300 94","1549764600 89","1549764900 87","1549765200 87","1549765500 88","1549765800 93","1549766100 88","1549766400 88","1549766700 88","1549767000 97","1549767300 88","1549767600 87","1549767900 96","1549768200 88","1549768500 88","1549768800 88","1549769100 88","1549769400 88","1549769700 88","1549770000 88","1549770300 88","1549770600 88","1549770900 88","1549771200 91","1549771500 96","1549771800 88","1549772100 88","1549772400 88","1549772700 93","1549773000 88","1549773300 93","1549773600 97","1549773900 88","1549774200 88","1549774500 88","1549774800 88","1549775100 88","1549775400 88","1549775700 88","1549776000 88","1549776300 88","1549776600 89","1549776900 88","1549777200 88","1549777500 88","1549777800 92","1549778100 88","1549778400 92","1549778700 88","1549779000 96","1549779300 88","1549779600 98","1549779900 97","1549780200 88","1549780500 88","1549780800 88","1549781100 88","1549781400 88","1549781700 97","1549782000 88","1549782300 88","1549782600 88","1549782900 88","1549783200 88","1549783500 88","1549783800 88","1549784400 87","1549784700 97","1549785000 87","1549785300 88","1549785600 88","1549785900 97","1549786200 88","1549786500 87","1549786800 87","1549787100 87","1549787400 97","1549787700 88","1549788000 87","1549788300 88","1549788600 87","1549788900 87","1549789200 87","1549789500 87","1549789800 88","1549790100 89","1549790400 88","1549790700 87","1549791000 96","1549791300 98","1549791600 96","1549791900 87","1549792200 87","1549792500 87","1549792800 94","1549793100 87","1549793400 87","1549793700 94","1549794000 87","1549794300 87","1549794600 87","1549794900 87","1549795200 87","1549795500 97","1549795800 88","1549796100 96","1549796400 89","1549796700 87","1549797000 87","1549797300 96","1549797600 94","1549797900 87","1549798200 94","1549798500 87","1549798800 91","1549799100 96","1549799400 87","1549799700 97","1549800000 87","1549800300 88","1549800600 97","1549800900 88","1549801200 87","1549801500 94","1549801800 92","1549802100 87","1549802400 87","1549802700 91","1549803000 87","1549803300 97","1549803600 87","1549803900 88","1549804200 87","1549804500 87","1549804800 87","1549805100 87","1549805400 88","1549805700 94","1549806000 88","1549806300 87","1549806600 88","1549806900 88","1549807200 88","1549807500 87","1549807800 89","1549808100 87","1549808400 87","1549808700 91","1549809000 96","1549809300 92","1549809600 93","1549809900 89","1549810200 94","1549810500 88","1549810800 87","1549811100 87","1549811400 88","1549811700 87","1549812000 97","1549812300 91","1549812600 88","1549812900 96","1549813200 91","1549813500 88","1549813800 88","1549814100 88","1549814400 88","1549814700 97","1549815000 88","1549815300 94","1549815600 96","1549815900 96","1549816200 88","1549816500 88","1549816800 88","1549817100 98","1549817400 87","1549817700 98","1549818000 87","1549818300 87","1549818600 88","1549818900 88","1549819200 87","1549819500 88","1549819800 88","1549820100 88","1549820400 88","1549820700 88","1549821000 88","1549821300 88","1549821600 91","1549821900 91","1549822200 88","1549822500 88","1549822800 88","1549823100 92","1549823400 97","1549823700 88","1549824000 88","1549824300 88","1549824600 92","1549824900 88","1549825200 91","1549825500 88","1549825800 88","1549826100 96","1549826400 92","1549826700 88","1549827000 93","1549827300 88","1549827600 97","1549827900 88","1549828200 88","1549828500 88","1549828800 88","1549829100 88","1549829400 88","1549829700 88","1549830000 88","1549830300 88","1549830600 88","1549830900 88","1549831200 88","1549831500 88","1549831800 88","1549832100 97","1549832400 88","1549832700 97","1549833000 88","1549833300 88","1549833600 88","1549833900 97","1549834200 88","1549834500 88","1549834800 88","1549835100 88","1549835400 88","1549835700 88","1549836000 97","1549836300 88","1549836600 88","1549836900 88","1549837200 88","1549837500 97","1549837800 88","1549838100 97","1549838400 88","1549838700 87","1549839000 88","1549839300 94","1549839600 88","1549839900 88","1549840200 87","1549840500 88","1549840800 97","1549841100 88","1549841400 94","1549841700 89","1549842000 88","1549842300 88","1549842600 88","1549842900 88","1549843200 88","1549843500 94","1549843800 88","1549844100 97","1549844400 88","1549844700 88","1549845000 88","1549845300 88","1549845600 88","1549845900 88","1549846200 88","1549846500 91","1549846800 88","1549847100 88","1549847400 89","1549847700 88","1549848000 88","1549848300 88","1549848600 89","1549848900 88","1549849200 88","1549849500 88","1549849800 88","1549850100 88","1549850400 88","1549850700 88","1549851000 89","1549851300 89","1549851600 97","1549851900 97","1549852200 97","1549852500 88","1549852800 93","1549853100 98","1549853400 88","1549853700 88","1549854000 88","1549854300 98","1549854600 97","1549854900 97","1549855200 88","1549855500 88","1549855800 88","1549856100 88","1549856400 89","1549856700 88","1549857000 88","1549857300 88","1549857600 98","1549857900 88","1549858200 89","1549858500 89","1549858800 97","1549859100 100","1549859400 88","1549859700 96","1549860000 88","1549860300 97","1549860600 88","1549860900 88","1549861200 88","1549861500 88","1549861800 88","1549862100 88","1549862400 88","1549862700 87","1549863000 87","1549863300 87","1549863600 94","1549863900 96","1549864200 97","1549864500 88","1549864800 93","1549865100 97","1549865400 97","1549865700 88","1549866000 87","1549866300 87","1549866600 87","1549866900 97","1549867200 88","1549867500 87","1549867800 87","1549868100 92","1549868400 91","1549868700 89","1549869000 88","1549869300 97","1549869600 88","1549869900 88","1549870200 88","1549870800 87","1549871100 88","1549871400 87","1549871700 87","1549872000 98","1549872300 94","1549872600 87","1549872900 88","1549873200 88","1549873500 87","1549873800 97","1549874100 96","1549874400 87","1549874700 91","1549875000 89","1549875300 88","1549875600 87","1549875900 87","1549876200 87","1549876500 97","1549876800 97","1549877100 87","1549877400 96","1549877700 87","1549878000 87","1549878300 89","1549878600 89","1549878900 89","1549879200 87","1549879500 97","1549879800 87","1549880100 88","1549880400 87","1549880700 87","1549881000 87","1549881300 88","1549881600 93","1549881900 97","1549882200 88","1549882500 89","1549882800 96","1549883100 87","1549883400 88","1549883700 88","1549884000 97","1549884300 88","1549884600 88","1549884900 87","1549885200 96","1549885500 87","1549885800 87","1549886100 94","1549886400 98","1549886700 88","1549887000 87","1549887300 87","1549887600 92","1549887900 93","1549888200 87","1549888500 88","1549888800 93","1549889100 93","1549889400 87","1549889700 94","1549890000 87","1549890300 97","1549890600 97","1549890900 88","1549891200 96","1549891500 97","1549891800 88","1549892100 88","1549892400 88","1549892700 88","1549893000 96","1549893300 88","1549893600 97","1549893900 87","1549894200 88","1549894500 87","1549894800 88","1549895100 87","1549895400 93","1549895700 87","1549896000 87","1549896300 88","1549896600 88","1549896900 97","1549897200 88","1549897500 88","1549897800 96","1549898100 97","1549898400 93","1549898700 88","1549899000 89","1549899300 88","1549899600 88","1549899900 97","1549900200 89","1549900500 96","1549900800 98","1549901100 88","1549901400 88","1549901700 88","1549902000 88","1549902300 97","1549902600 98","1549902900 98","1549903200 88","1549903500 88","1549903800 88","1549904100 88","1549904400 88","1549904700 97","1549905000 88","1549905300 88","1549905600 88","1549905900 88","1549906200 88","1549906500 91","1549906800 96","1549907100 97","1549907400 88","1549907700 88","1549908000 88","1549908300 88","1549908600 88","1549908900 97","1549909200 97","1549909500 88","1549909800 88","1549910100 98","1549910400 88","1549910700 88","1549911000 97","1549911300 88","1549911600 89","1549911900 88","1549912200 88","1549912500 88","1549912800 88","1549913100 96","1549913400 88","1549913700 88","1549914000 88","1549914300 88","1549914600 93","1549914900 88","1549915200 88","1549915500 88","1549915800 88","1549916100 88","1549916400 88","1549916700 88","1549917000 89","1549917300 91","1549917600 88","1549917900 88","1549918200 100","1549918500 88","1549918800 88","1549919100 97","1549919400 92","1549919700 97","1549920000 88","1549920300 93","1549920600 98","1549920900 88","1549921200 88","1549921500 94","1549921800 88","1549922100 88","1549922400 88","1549922700 88","1549923000 88","1549923300 97","1549923600 88","1549923900 89","1549924200 89","1549924500 98","1549924800 88","1549925100 88","1549925400 89","1549925700 88","1549926000 91","1549926300 88","1549926600 88","1549926900 88","1549927200 88","1549927500 94","1549927800 93","1549928100 88","1549928400 88","1549928700 88","1549929000 88","1549929300 89","1549929600 88","1549929900 89","1549930200 94","1549930500 88","1549930800 88","1549931100 88","1549931400 88","1549931700 88","1549932000 97","1549932300 97","1549932600 88","1549932900 88","1549933200 89","1549933500 88","1549933800 88","1549934100 88","1549934400 88","1549934700 94","1549935000 89","1549935300 88","1549935600 89","1549935900 97","1549936200 88","1549936500 96","1549936800 88","1549937100 88","1549937400 88","1549937700 96","1549938000 88","1549938300 88","1549938600 97","1549938900 88","1549939200 91","1549939500 88","1549939800 88","1549940100 88","1549940400 88","1549940700 97","1549941000 98","1549941300 88","1549941600 88","1549941900 88","1549942200 88","1549942500 93","1549942800 88","1549943100 97","1549943400 98","1549943700 94","1549944000 88","1549944300 88","1549944600 88","1549944900 88","1549945200 89","1549945500 88","1549945800 91","1549946100 94","1549946400 88","1549946700 96","1549947000 88","1549947300 98","1549947600 88","1549947900 88","1549948200 88","1549948500 88","1549948800 88","1549949100 88","1549949400 94","1549949700 96","1549950000 88","1549950300 87","1549950600 88","1549950900 88","1549951200 88","1549951500 88","1549951800 88","1549952100 87","1549952400 88","1549952700 87","1549953000 87","1549953300 96","1549953600 87","1549953900 93","1549954200 87","1549954500 88","1549954800 88","1549955100 88","1549955400 87","1549955700 88","1549956000 96","1549956300 87","1549956600 91","1549957200 88","1549957500 96","1549957800 87","1549958100 97","1549958400 87","1549958700 88","1549959000 93","1549959300 87","1549959600 96","1549959900 87","1549960200 97","1549960500 88","1549960800 87","1549961100 87","1549961400 87","1549961700 87","1549962000 87","1549962300 87","1549962600 87","1549962900 88","1549963200 88","1549963500 87","1549963800 87","1549964100 94","1549964400 88","1549964700 96","1549965000 88","1549965300 87","1549965600 93","1549965900 94","1549966200 92","1549966500 87","1549966800 93","1549967100 87","1549967400 96","1549967700 87","1549968000 87","1549968300 96","1549968600 87","1549968900 88","1549969200 92","1549969500 87","1549969800 96","1549970100 88","1549970400 87","1549970700 87","1549971000 89","1549971300 89","1549971600 88","1549971900 92","1549972200 87","1549972500 87","1549972800 87","1549973100 87","1549973400 97","1549973700 97","1549974000 97","1549974300 94","1549974600 87","1549974900 88","1549975200 88","1549975500 88","1549975800 87","1549976100 91","1549976400 87","1549976700 88","1549977000 88","1549977300 91","1549977600 97","1549977900 93","1549978200 88","1549978500 88","1549978800 88","1549979100 88","1549979400 88","1549979700 92","1549980000 88","1549980300 88","1549980600 87","1549980900 96","1549981200 89","1549981500 88","1549981800 88","1549982100 88","1549982400 88","1549982700 88","1549983000 88","1549983300 87","1549983600 88","1549983900 93","1549984200 88","1549984500 88","1549984800 88","1549985100 94","1549985400 88","1549985700 97","1549986000 93","1549986300 88","1549986600 88","1549986900 88","1549987200 96","1549987500 88","1549987800 88","1549988100 91","1549988400 88","1549988700 87","1549989000 88","1549989300 87","1549989600 87","1549989900 87","1549990200 87","1549990500 88","1549990800 98","1549991100 97","1549991400 87","1549991700 88","1549992000 88","1549992300 97","1549992600 96","1549992900 88","1549993200 88","1549993500 96","1549993800 88","1549994100 96","1549994400 88","1549994700 88","1549995000 88","1549995300 98","1549995600 88","1549995900 88","1549996200 92","1549996500 89","1549996800 89","1549997100 88","1549997400 94","1549997700 97","1549998000 98","1549998300 87","1549998600 88","1549998900 88","1549999200 97","1549999500 88","1549999800 88","1550000100 88","1550000400 98","1550000700 88","1550001000 88","1550001300 88","1550001600 97","1550001900 89","1550002200 88","1550002500 88","1550002800 96","1550003100 88","1550003400 98","1550003700 97","1550004000 88","1550004300 88","1550004600 88","1550004900 88","1550005200 88","1550005500 88","1550005800 97","1550006100 93","1550006400 88","1550006700 88","1550007000 94","1550007300 88","1550007600 88","1550007900 98","1550008200 88","1550008500 88","1550008800 96","1550009100 88","1550009400 96","1550009700 97","1550010000 88","1550010300 88","1550010600 88","1550010900 87","1550011200 88","1550011500 97","1550011800 87","1550012100 89","1550012400 87","1550012700 94","1550013000 92","1550013300 88","1550013600 92","1550013900 88","1550014200 93","1550014500 88","1550014800 88","1550015100 97","1550015400 87","1550015700 88","1550016000 88","1550016300 88","1550016600 88","1550016900 88","1550017200 97","1550017500 87","1550017800 88","1550018100 87","1550018400 88","1550018700 93","1550019000 88","1550019300 88","1550019600 87","1550019900 87","1550020200 87","1550020500 88","1550020800 88","1550021100 94","1550021400 96","1550021700 87","1550022000 96","1550022300 87","1550022600 88","1550022900 88","1550023200 97","1550023500 92","1550023800 96","1550024100 87","1550024400 88","1550024700 88","1550025000 88","1550025300 87","1550025600 88","1550025900 88","1550026200 88","1550026500 98","1550026800 88","1550027100 88","1550027400 88","1550027700 88","1550028000 88","1550028300 88","1550028600 88","1550028900 88","1550029200 88","1550029500 88","1550029800 88","1550030100 88","1550030400 88","1550030700 88","1550031000 88","1550085300 88","1550085600 88","1550085900 87","1550086200 97","1550086500 88","1550086800 88","1550087100 97","1550087400 88","1550087700 88","1550088000 97","1550088300 87","1550088600 91","1550088900 87","1550089200 93","1550089500 87","1550089800 88","1550090100 87","1550090400 87","1550090700 96","1550091000 87","1550091300 87","1550091600 87","1550091900 96","1550092200 88","1550092500 96","1550092800 87","1550093100 87","1550093400 88","1550093700 87","1550094000 88","1550094300 97","1550094600 88","1550094900 88","1550095200 97","1550095500 88","1550095800 88","1550096100 97","1550096400 88","1550096700 88","1550097000 88","1550097300 91","1550097600 88","1550097900 88","1550098200 93","1550098500 88","1550098800 88","1550099100 88","1550099400 89","1550099700 88","1550100000 88","1550100300 88","1550100600 88","1550100900 88","1550101200 88","1550101500 97","1550101800 93","1550102100 96","1550102400 93","1550102700 88","1550103000 88","1550103300 97","1550103600 98","1550103900 97","1550104200 88","1550104500 88","1550104800 96","1550105100 98","1550105400 88","1550105700 88","1550106000 88","1550106300 88","1550106600 88","1550106900 97","1550107200 88","1550107500 88","1550107800 88","1550108100 88","1550108400 88","1550108700 97","1550109000 88","1550109300 88","1550109600 88","1550109900 94","1550110200 96","1550110500 87","1550110800 97","1550111100 88","1550111400 97","1550111700 88","1550112000 88","1550112300 88","1550112600 88","1550112900 91","1550113200 97","1550113500 88","1550113800 88","1550114100 88","1550114400 88","1550114700 93","1550115000 88","1550115300 88","1550115600 88","1550115900 91","1550116200 92","1550116500 89","1550116800 88","1550117100 88","1550117400 88","1550117700 88","1550118000 88","1550118300 88","1550118600 88","1550118900 87","1550119200 88","1550119500 88","1550119800 88","1550120100 88","1550120400 91","1550120700 88","1550121000 87","1550121300 88","1550121600 88","1550121900 88","1550122200 97","1550122500 88","1550122800 88","1550123100 88","1550123400 88","1550123700 88","1550124000 87","1550124300 88","1550124600 88","1550124900 88","1550125200 96","1550125500 88","1550125800 88","1550126100 88","1550126400 44","1550126700 44","1550127000 44","1550127300 88","1550127600 88","1550127900 89","1550128200 98","1550128500 88","1550128800 88","1550129100 97","1550129400 89","1550130000 88","1550130300 88","1550130600 91","1550130900 88","1550131200 97","1550131500 87","1550131800 87","1550132100 87","1550132400 87","1550132700 88","1550133000 96","1550133300 88","1550133600 88","1550133900 98","1550134200 88","1550134500 91","1550134800 88","1550135100 88","1550135400 97","1550135700 88","1550136000 88","1550136300 87","1550136600 97","1550136900 97","1550137200 97","1550137500 88","1550137800 98","1550138100 88","1550138400 96","1550138700 97","1550139000 44","1550139300 88","1550139600 96","1550139900 88","1550140200 97","1550140500 87","1550140800 96","1550141100 97","1550141400 88","1550141700 88","1550142000 96","1550142300 88","1550142600 88","1550142900 88","1550143200 87","1550143500 97","1550143800 88","1550144100 93","1550144400 97","1550144700 87","1550145000 97","1550145300 88","1550145600 88","1550145900 88","1550146200 88","1550146500 87","1550146800 96","1550147100 89","1550147400 93","1550147700 96","1550148000 88","1550148300 96","1550148600 92","1550148900 96","1550149200 88","1550149500 88","1550149800 97","1550150100 88","1550150400 97","1550150700 88","1550151000 87","1550151300 96","1550151600 88","1550151900 87","1550152200 88","1550152500 88","1550152800 87","1550153100 88","1550153400 88","1550153700 92","1550154000 88","1550154300 88","1550154600 87","1550154900 88","1550155200 96","1550155500 88","1550155800 88","1550156100 87","1550156400 88","1550156700 97","1550157000 87","1550157300 96","1550157600 88","1550157900 88","1550158200 88","1550158500 88","1550158800 88","1550159100 87","1550159400 94","1550159700 88","1550160000 87","1550160300 96","1550160600 88","1550160900 88","1550161200 89","1550161500 88","1550161800 88","1550162100 88","1550162400 88","1550162700 87","1550163000 88","1550163300 94","1550163600 87","1550163900 96","1550164200 98","1550164500 87","1550164800 89","1550165100 88","1550165400 88","1550165700 87","1550166000 88","1550166300 88","1550166600 88","1550166900 88","1550167200 93","1550167500 96","1550167800 92","1550168100 88","1550168400 88","1550168700 97","1550169000 87","1550169300 97","1550169600 87","1550169900 88","1550170200 97","1550170500 88","1550170800 89","1550171100 87","1550171400 44","1550171700 87","1550172000 87","1550172300 88","1550172600 87","1550172900 88","1550173200 89","1550173500 92","1550173800 87","1550174100 88","1550174400 88","1550174700 88","1550175000 88","1550175300 89","1550175600 91","1550175900 89","1550176200 88","1550176500 96","1550176800 93","1550177100 87","1550177400 97","1550177700 89","1550178000 87","1550178300 88","1550178600 88","1550178900 88","1550179200 88","1550179500 88","1550179800 88","1550180100 91","1550180400 88","1550180700 87","1550181000 91","1550181300 87","1550181600 87","1550181900 87","1550182200 88","1550182500 88","1550182800 97","1550183100 88","1550183400 87","1550183700 88","1550184000 87","1550184300 88","1550184600 89","1550184900 88","1550185200 87","1550185500 88","1550185800 87","1550186100 96","1550186400 87","1550186700 88","1550187000 92","1550187300 87","1550187600 87","1550187900 87","1550188200 88","1550188500 88","1550188800 87","1550189100 87","1550189400 88","1550189700 87","1550190000 96","1550190300 87","1550190600 97","1550190900 96","1550191200 91","1550191500 87","1550191800 87","1550192100 97","1550192400 87","1550192700 91","1550193000 91","1550193300 89","1550193600 96","1550193900 87","1550194200 87","1550194500 97","1550194800 98","1550195100 87","1550195400 87","1550195700 92","1550196000 88","1550196300 87","1550196600 88","1550196900 87","1550197200 92","1550197500 88","1550197800 88","1550198100 88","1550198400 87","1550198700 87","1550199000 87","1550199300 87","1550199600 88","1550199900 87","1550200200 87","1550200500 87","1550200800 87","1550201100 87","1550201400 88","1550201700 87","1550202000 97","1550202300 87","1550202600 87","1550202900 96","1550203200 87","1550203500 94","1550203800 97","1550204100 87","1550204400 92","1550204700 87","1550205000 97","1550205300 87","1550205600 87","1550205900 88","1550206200 97","1550206500 88","1550206800 88","1550207100 94","1550207400 97","1550207700 87","1550208000 88","1550208300 97","1550208600 88","1550208900 87","1550209200 89","1550209500 88","1550209800 87","1550210100 88","1550210400 88","1550210700 97","1550211000 88","1550211300 87","1550211600 87","1550211900 87","1550212200 87","1550212500 88","1550212800 91","1550213100 87","1550213400 87","1550213700 87","1550214000 88","1550214300 87","1550214600 87","1550214900 87","1550215200 87","1550215500 87","1550215800 97","1550216400 96","1550216700 96","1550217000 87","1550217300 98","1550217600 96","1550217900 88","1550218200 88","1550218500 88","1550218800 88","1550219100 96","1550219400 88","1550219700 93","1550220000 87","1550220300 87","1550220600 88","1550220900 87","1550221200 89","1550221500 87","1550221800 87","1550222100 87","1550222400 97","1550222700 93","1550223000 88","1550223300 97","1550223600 97","1550223900 87","1550224200 88","1550224500 87","1550224800 88","1550225100 87","1550225400 87","1550225700 88","1550226000 88","1550226300 97","1550226600 88","1550226900 97","1550227200 87","1550227500 94","1550227800 88","1550228100 88","1550228400 88","1550228700 94","1550229000 87","1550229300 87","1550229600 88","1550229900 88","1550230200 87","1550230500 97","1550230800 87","1550231100 88","1550231400 88","1550231700 87","1550232000 88","1550232300 87","1550232600 96","1550232900 87","1550233200 88","1550233500 88","1550233800 94","1550234100 87","1550234400 87","1550234700 88","1550235000 88","1550235300 98","1550235600 88","1550235900 87","1550236200 87","1550236500 97","1550236800 88","1550237100 88","1550237400 88","1550237700 88","1550238000 97","1550238300 88","1550238600 88","1550238900 87","1550239200 92","1550239500 97","1550239800 88","1550240100 88","1550240400 97","1550240700 88","1550241000 97","1550241300 98","1550241600 88","1550241900 88","1550242200 88","1550242500 97","1550242800 88","1550243100 88","1550243400 88","1550243700 88","1550244000 88","1550244300 88","1550244600 88","1550244900 97","1550245200 88","1550245500 94","1550245800 87","1550246100 88","1550246400 88","1550246700 91","1550247000 88","1550247300 88","1550247600 88","1550247900 96","1550248200 88","1550248500 88","1550248800 88","1550249100 88","1550249400 88","1550249700 87","1550250000 88","1550250300 97","1550250600 88","1550250900 88","1550251200 92","1550251500 93","1550251800 88","1550252100 89","1550252400 88","1550252700 88","1550253000 97","1550253300 88","1550253600 88","1550253900 88","1550254200 88","1550254500 94","1550254800 93","1550255100 88","1550255400 97","1550255700 88","1550256000 94","1550256300 88","1550256600 88","1550256900 89","1550257200 88","1550257500 88","1550257800 88","1550258100 88","1550258400 92","1550258700 88","1550259000 88","1550259300 93","1550259600 96","1550259900 88","1550260200 97","1550260500 93","1550260800 88","1550261100 93","1550261400 88","1550261700 88","1550262000 87","1550262300 88","1550262600 88","1550262900 88","1550263200 88","1550263500 88","1550263800 93","1550264100 88","1550264400 88","1550264700 88","1550265000 88","1550265300 88","1550265600 94","1550265900 88","1550266200 89","1550266500 97","1550266800 88","1550267100 88","1550267400 88","1550267700 88","1550268000 96","1550268300 97","1550268600 88","1550268900 88","1550269200 88","1550269500 96","1550269800 91","1550270100 97","1550270400 88","1550270700 88","1550271000 91","1550271300 88","1550271600 88","1550271900 88","1550272200 89","1550272500 98","1550272800 97","1550273100 88","1550273400 88","1550273700 88","1550274000 92","1550274300 93","1550274600 88","1550274900 91","1550275200 97","1550275500 88","1550275800 97","1550276100 88","1550276400 88","1550276700 88","1550277000 88","1550277300 87","1550277600 88","1550277900 88","1550278200 88","1550278500 89","1550278800 89","1550279100 88","1550279400 88","1550279700 88","1550280000 97","1550280300 88","1550280600 93","1550280900 88","1550281200 89","1550281500 88","1550281800 87","1550282100 98","1550282400 88","1550282700 98","1550283000 98","1550283300 88","1550283600 93","1550283900 88","1550284200 88","1550284500 88","1550284800 94","1550285100 88","1550285400 88","1550285700 87","1550286000 88","1550286300 88","1550286600 88","1550286900 96","1550287200 88","1550287500 87","1550287800 88","1550288100 88","1550288400 98","1550288700 88","1550289000 92","1550289300 88","1550289600 88","1550289900 88","1550290200 88","1550290500 98","1550290800 88","1550291100 87","1550291400 88","1550291700 94","1550292000 87","1550292300 87","1550292600 87","1550292900 88","1550293200 88","1550293500 96","1550293800 87","1550294100 91","1550294400 87","1550294700 87","1550295000 87","1550295300 97","1550295600 87","1550295900 89","1550296200 92","1550296500 97","1550296800 88","1550297100 88","1550297400 88","1550297700 88","1550298000 88","1550298300 88","1550298600 88","1550298900 88","1550299200 88","1550299500 88","1550299800 88","1550300100 89","1550300400 98","1550300700 88","1550301000 88","1550301300 88","1550301600 88","1550301900 88","1550302200 88","1550302800 88","1550303100 88","1550303400 88","1550303700 93","1550304000 88","1550304300 91","1550304600 88","1550304900 88","1550305200 88","1550305500 92","1550305800 88","1550306100 88","1550306400 91","1550306700 88","1550307000 88","1550307300 89","1550307600 88","1550307900 88","1550308200 88","1550308500 88","1550308800 88","1550309100 87","1550309400 88","1550309700 88","1550310000 88","1550310300 88","1550310600 88","1550310900 97","1550311200 87","1550311500 88","1550311800 88","1550312100 87","1550312400 87","1550312700 88","1550313000 88","1550313300 88","1550313600 87","1550313900 88","1550314200 87","1550314500 88","1550314800 93","1550315100 87","1550315400 97","1550315700 98","1550316000 88","1550316300 88","1550316600 98","1550316900 87","1550317200 87","1550317500 88","1550317800 88","1550318100 98","1550318400 87","1550318700 88","1550319000 87","1550319300 87","1550319600 88","1550319900 87","1550320200 96","1550320500 88","1550320800 88","1550321100 87","1550321400 87","1550321700 97","1550322000 87","1550322300 97","1550322600 87","1550322900 88","1550323200 97","1550323500 87","1550323800 96","1550324100 88","1550324400 98","1550324700 87","1550325000 87","1550325300 88","1550325600 94","1550325900 87","1550326200 87","1550326500 88","1550326800 96","1550327100 88","1550327400 87","1550327700 88","1550328000 87","1550328300 88","1550328600 88","1550328900 87","1550329200 97","1550329500 97","1550329800 92","1550330100 88","1550330400 88","1550330700 96","1550331000 94","1550331300 87","1550331600 87","1550331900 88","1550332200 88","1550332500 92","1550332800 88","1550333100 87","1550333400 96","1550333700 87","1550334000 87","1550334300 87","1550334600 88","1550334900 98","1550335200 88","1550335500 87","1550335800 87","1550336100 88","1550336400 97","1550336700 87","1550337000 93","1550337300 88","1550337600 87","1550337900 88","1550338200 87","1550338500 87","1550338800 88","1550339100 88","1550339400 98","1550339700 87","1550340000 87","1550340300 87","1550340600 88","1550340900 88","1550341200 87","1550341500 88","1550341800 89","1550342100 88","1550342400 88","1550342700 87","1550343000 88","1550343300 92","1550343600 88","1550343900 96","1550344200 88","1550344500 97","1550344800 88","1550345100 88","1550345400 87","1550345700 93","1550346000 88","1550346300 87","1550346600 88","1550346900 87","1550347200 89","1550347500 88","1550347800 87","1550348100 88","1550348400 96","1550348700 96","1550349000 88","1550349300 88","1550349600 94","1550349900 92","1550350200 88","1550350500 97","1550350800 88","1550351100 91","1550351400 88","1550351700 88","1550352000 88","1550352300 97","1550352600 88","1550352900 88","1550353200 87"]}