{"e73ab4 hashrate":["1576972800 4.28","1576973100 4.36","1576973400 4.3","1576973700 4.32","1576974000 4.26","1576974300 4.27","1576974600 4.23","1576974900 4.23","1576975200 4.2","1576975500 4.19","1576975800 4.27","1576976100 4.27","1576976400 4.28","1576976700 4.32","1576977000 4.35","1576977300 4.28","1576977600 4.28","1576977900 4.27","1576978200 4.54","1576978500 4.29","1576978800 4.27","1576979100 4.35","1576979400 4.32","1576979700 4.26","1576980000 4.21","1576980300 4.26","1576980600 4.3","1576980900 4.25","1576981200 4.28","1576981500 4.23","1576981800 4.32","1576982100 4.29","1576982400 4.26","1576982700 4.27","1576983000 4.3","1576983300 4.28","1576983600 4.27","1576983900 4.29","1576984200 4.29","1576984500 4.25","1576984800 4.33","1576985100 4.26","1576985400 4.32","1576985700 4.39","1576986000 4.25","1576986300 4.26","1576986600 4.22","1576986900 4.31","1576987200 4.25","1576987500 4.48","1576987800 4.36","1576988100 4.3","1576988400 4.28","1576988700 4.31","1576989000 4.17","1576989300 4.23","1576989600 4.25","1576989900 4.28","1576990200 4.32","1576990500 4.36","1576990800 4.49","1576991100 4.3","1576991400 4.35","1576991700 4.29","1576992000 4.3","1576992300 4.37","1576992600 4.23","1576992900 4.25","1576993200 4.49","1576993500 4.32","1576993800 4.29","1576994100 4.31","1576994400 4.26","1576994700 4.25","1576995000 4.3","1576995300 4.17","1576995600 4.32","1576995900 4.31","1576996200 4.26","1576996500 4.35","1576996800 4.26","1576997100 4.43","1576997400 4.36","1576997700 4.3","1576998000 4.27","1576998300 4.4","1576998600 4.34","1576998900 4.34","1576999200 4.32","1576999500 4.29","1576999800 4.25","1577000400 4.33","1577000700 4.29","1577001000 4.42","1577001300 4.3","1577001600 4.27","1577001900 4.31","1577002200 4.23","1577002500 4.34","1577002800 4.36","1577003100 4.37","1577003400 4.16","1577003700 4.22","1577004000 4.35","1577004300 4.23","1577004600 4.33","1577004900 4.38","1577005200 4.17","1577005500 4.26","1577005800 4.23","1577006100 4.26","1577006400 4.22","1577006700 4.24","1577007000 4.31","1577007300 4.26","1577007600 4.22","1577007900 4.27","1577008200 4.22","1577008500 4.21","1577008800 4.29","1577009100 4.31","1577009400 4.25","1577009700 4.34","1577010000 4.21","1577010300 4.3","1577010600 4.43","1577010900 4.39","1577011200 4.46","1577011500 4.24","1577011800 4.29","1577012100 4.24","1577012400 4.38","1577012700 4.31","1577013000 4.4","1577013300 4.35","1577013600 4.38","1577013900 4.25","1577014200 4.34","1577014500 4.43","1577014800 4.37","1577015100 4.39","1577015400 4.34","1577015700 4.41","1577016000 4.34","1577016300 4.32","1577016600 4.46","1577016900 4.25","1577017200 4.37","1577017500 4.37","1577017800 4.32","1577018100 4.24","1577018400 4.24","1577018700 4.29","1577019000 4.27","1577019300 4.24","1577019600 4.46","1577019900 4.24","1577020200 4.21","1577020500 4.32","1577020800 4.25","1577021100 4.38","1577021400 4.33","1577021700 4.31","1577022000 4.22","1577022300 4.35","1577022600 4.24","1577022900 4.37","1577023200 4.2","1577023500 4.33","1577023800 4.36","1577024100 4.3","1577024400 4.33","1577024700 4.28","1577025000 4.35","1577025300 4.27","1577025600 4.28","1577025900 4.27","1577026200 4.23","1577026500 4.36","1577026800 4.34","1577027100 4.3","1577027400 4.18","1577027700 4.28","1577028000 4.18","1577028300 4.22","1577028600 4.27","1577028900 4.22","1577029200 4.35","1577029500 4.18","1577029800 4.34","1577030100 4.26","1577030400 4.32","1577030700 4.32","1577031000 4.32","1577031300 4.17","1577031600 4.28","1577031900 4.26","1577032200 4.26","1577032500 4.34","1577032800 4.35","1577033100 4.24","1577033400 4.29","1577033700 4.28","1577034000 4.26","1577034300 4.32","1577034600 4.25","1577034900 4.28","1577035200 4.22","1577035500 4.3","1577035800 4.19","1577036100 4.26","1577036400 4.27","1577036700 4.29","1577037000 4.32","1577037300 4.34","1577037600 4.51","1577037900 4.35","1577038200 4.35","1577038500 4.35","1577038800 4.35","1577039100 4.32","1577039400 4.43","1577039700 4.23","1577040000 4.46","1577040300 4.56","1577040600 4.27","1577040900 4.38","1577041200 4.21","1577041500 4.45","1577041800 4.34","1577042100 4.41","1577042400 4.25","1577042700 4.38","1577043000 4.34","1577043300 4.34","1577043600 4.29","1577043900 4.33","1577044200 4.28","1577044500 4.28","1577044800 4.3","1577045100 4.27","1577045400 147.26","1577045700 189.06","1577046000 188.99","1577046300 79.56","1577046600 76.33","1577046900 77.58","1577047200 76.37","1577047500 76.62","1577047800 77.48","1577048100 76.01","1577048400 76.52","1577048700 76.93","1577049000 76.17","1577049300 77.58","1577049600 78.41","1577049900 77.69","1577050200 78.41","1577050500 76.41","1577050800 75.94","1577051100 75.61","1577051400 76.65","1577051700 79.74","1577052000 77","1577052300 76.31","1577052600 76.55","1577052900 76.93","1577053200 77.47","1577053500 75.87","1577053800 75.48","1577054100 76.78","1577054400 76.47","1577054700 80.36","1577055000 75.63","1577055300 76.99","1577055600 76.45","1577055900 75.54","1577056200 76.91","1577056500 77.01","1577056800 76.7","1577057100 76.58","1577057400 76.47","1577057700 77.75","1577058000 77.58","1577058300 76.39","1577058600 77.58","1577058900 76.7","1577059200 77.09","1577059500 76.66","1577059800 78.49","1577060100 80.33","1577060400 76.21","1577060700 76.79","1577061000 76.76","1577061300 76.82","1577061600 76.05","1577061900 76.92","1577062200 76.93","1577062500 76.7","1577062800 76.38","1577063100 76.49","1577063400 76.79","1577063700 78.06","1577064000 79.64","1577064300 75.81","1577064600 76.46","1577064900 76.51","1577065200 76.35","1577065500 76.51","1577065800 78.49","1577066100 79.89","1577066400 77.34","1577066700 76.61","1577067000 76.8","1577067300 76.25","1577067600 76.67","1577067900 76.67","1577068200 76.61","1577068500 76.56","1577068800 76.84","1577069100 76.8","1577069400 77","1577069700 76.69","1577070000 76.4","1577070300 76.51","1577070600 76.66","1577070900 77.02","1577071200 76.19","1577071500 76.93","1577071800 76.89","1577072100 78.54","1577072400 78.06","1577072700 75.12","1577073000 76.85","1577073300 77.64","1577073600 77.77","1577073900 76.78","1577074200 78.21","1577074500 76.14","1577074800 79.76","1577075100 77.38","1577075400 76.78","1577075700 76.45","1577076000 77.1","1577076300 77.02","1577076600 77.16","1577076900 75.8","1577077200 76.62","1577077500 76.82","1577077800 77.54","1577078100 76.5","1577078400 76.41","1577078700 76.79","1577079000 78.49","1577079300 76.19","1577079600 76.97","1577079900 76.94","1577080200 77.45","1577080500 76.64","1577080800 76.74","1577081100 77.21","1577081400 77.91","1577081700 77","1577082000 75.08","1577082300 77.31","1577082600 76.87","1577082900 76.73","1577083200 76.65","1577083500 76.7","1577083800 76.89","1577084100 76.67","1577084400 76.38","1577084700 76.82","1577085000 75.97","1577085300 76.97","1577085600 77.3","1577085900 80.8","1577086200 77.08","1577086800 76.62","1577087100 76.49","1577087400 77.99","1577087700 76.98","1577088000 76.49","1577088300 76.72","1577088600 77.07","1577088900 76.68","1577089200 77.14","1577089500 76.02","1577089800 76.97","1577090100 77.14","1577090400 77.35","1577090700 77.14","1577091000 75.9","1577091300 77.86","1577091600 76.28","1577091900 76.76","1577092200 77.44","1577092500 77.22","1577092800 77.14","1577093100 77.03","1577093400 77.21","1577093700 76.94","1577094000 76.87","1577094300 75.35","1577094600 76.78","1577094900 76.91","1577095200 75.98","1577095500 75.55","1577095800 76.37","1577096100 76.87","1577096400 77.24","1577096700 76.63","1577097000 77.23","1577097300 77.52","1577097600 78.11","1577097900 77.11","1577098200 77.22","1577098500 77.14","1577098800 77.24","1577099100 76.95","1577099400 76.24","1577099700 76.35","1577100000 76.47","1577100300 80.62","1577100600 76.73","1577100900 76.46","1577101200 76.83","1577101500 77.32","1577101800 77.81","1577102100 76.47","1577102400 78.58","1577102700 78.92","1577103000 76.49","1577103300 80.32","1577103600 77.12","1577103900 76.59","1577104200 77.25","1577104500 76.44","1577104800 76.77","1577105100 76.72","1577105400 76.6","1577105700 76.61","1577106000 78.05","1577106300 76.88","1577106600 76.73","1577106900 77.82","1577107200 77.14","1577107500 77.17","1577107800 78.11","1577108100 76.47","1577108400 77.21","1577108700 77.26","1577109000 77.78","1577109300 76.84","1577109600 76.95","1577109900 76.5","1577110200 76.7","1577110500 75.05","1577110800 76.88","1577111100 77.11","1577111400 77.33","1577111700 77.54","1577112000 77.75","1577112300 76.23","1577112600 75.93","1577112900 76.93","1577113200 76.94","1577113500 76.26","1577113800 79.68","1577114100 76.34","1577114400 77.08","1577114700 77.15","1577115000 80.87","1577115300 76.6","1577115600 79.98","1577115900 76.77","1577116200 75.69","1577116500 77.13","1577116800 80.3","1577117100 76.5","1577117400 78.05","1577117700 78.03","1577118000 76.16","1577118300 76.56","1577118600 76.13","1577118900 77.91","1577119200 78.27","1577119500 77.76","1577119800 76.63","1577120100 77.22","1577120400 77.07","1577120700 78.44","1577121000 76.64","1577121300 77.02","1577121600 77.78","1577121900 76.36","1577122200 75.95","1577122500 77.76","1577122800 76.6","1577123100 77.43","1577123400 75.58","1577123700 76.15","1577124000 76.24","1577124300 77.02","1577124600 76.51","1577124900 76.43","1577125200 78.21","1577125500 77.13","1577125800 76.71","1577126100 78.97","1577126400 76.18","1577126700 75.57","1577127000 77.1","1577127300 76.27","1577127600 76.25","1577127900 76.46","1577128200 78.11","1577128500 76.57","1577128800 76.33","1577129100 75.29","1577129400 75.77","1577129700 76.24","1577130000 77.92","1577130300 78.91","1577130600 78.98","1577130900 75.92","1577131200 76.99","1577131500 77.95","1577131800 75.94","1577132100 77.35","1577132400 78.08","1577132700 75.64","1577133000 77.91","1577133300 76.84","1577133600 76.41","1577133900 76.32","1577134200 78.09","1577134500 76.69","1577134800 77.22","1577135100 76.69","1577135400 76.68","1577135700 77.35","1577136000 76.5","1577136300 75.46","1577136600 79.55","1577136900 77.51","1577137200 77.64","1577137500 76.78","1577137800 76.76","1577138100 77.12","1577138400 78.6","1577138700 76.36","1577139000 78","1577139300 76.81","1577139600 76.5","1577139900 78.69","1577140200 78.19","1577140500 77.11","1577140800 76.26","1577141100 76.27","1577141400 77.4","1577141700 77.32","1577142000 76.47","1577142300 76.43","1577142600 76.97","1577142900 76.05","1577143200 76.9","1577143500 76.98","1577143800 76.73","1577144100 75.23","1577144400 78.17","1577144700 77.92","1577145000 76.69","1577145300 76.74","1577145600 76.53","1577145900 77.53","1577146200 76.83","1577146500 76.62","1577146800 76.36","1577147100 76.84","1577147400 80.31","1577147700 77.52","1577148000 79.82","1577148300 76.26","1577148600 76.85","1577148900 76.53","1577149200 78.34","1577149500 76.57","1577149800 76.52","1577150100 76.98","1577150400 78.34","1577150700 76.39","1577151000 76.78","1577151300 76.94","1577151600 77.37","1577151900 76.49","1577152200 75.12","1577152500 76.78","1577152800 77.16","1577153100 78.17","1577153400 76.06","1577153700 76.98","1577154000 78.23","1577154300 76.73","1577154600 77.34","1577154900 76.56","1577155200 77.91","1577155500 75.28","1577155800 78.31","1577156100 77.12","1577156400 78.24","1577156700 76.76","1577157000 76.47","1577157300 77.81","1577157600 78.23","1577157900 75.72","1577158200 77.49","1577158500 76.45","1577158800 77.28","1577159100 77.96","1577159400 77.12","1577159700 76.62","1577160000 76.7","1577160300 77.91","1577160600 77.11","1577160900 78.08","1577161200 77.97","1577161500 78.6","1577161800 77.11","1577162100 76.37","1577162400 77.09","1577162700 77.04","1577163000 79.84","1577163300 76.83","1577163600 76.65","1577163900 75.69","1577164200 78.43","1577164500 77.19","1577164800 76.21","1577165100 77.11","1577165400 77.41","1577165700 77.06","1577166000 80.61","1577166300 77.52","1577166600 78.36","1577166900 77.68","1577167200 77.12","1577167500 76.74","1577167800 78.05","1577168100 75.84","1577168400 80.47","1577168700 76.36","1577169000 76.24","1577169300 78.1","1577169600 76.94","1577169900 76.14","1577170200 77.17","1577170500 79.93","1577170800 76.66","1577171100 76.69","1577171400 77.17","1577171700 77.23","1577172000 76.4","1577172300 78.01","1577172600 76.45","1577173200 77.16","1577173500 77.42","1577173800 77.05","1577174100 77.65","1577174400 77.34","1577174700 76.45","1577175000 77.07","1577175300 76.83","1577175600 77.23","1577175900 76.98","1577176200 76.88","1577176500 80.72","1577176800 77.55","1577177100 76.93","1577177400 78.34","1577177700 76.61","1577178000 76.6","1577178300 80.87","1577178600 77.33","1577178900 77.09","1577179200 77.21","1577179500 77.22","1577179800 77.12","1577180100 77.31","1577180400 78.3","1577180700 78.41","1577181000 77","1577181300 79.57","1577181600 76.66","1577181900 76.81","1577182200 76.9","1577182500 78.55","1577182800 76.96","1577183100 76.8","1577183400 77.32","1577183700 80.93","1577184000 76.05","1577184300 77.14","1577184600 77.43","1577184900 76.46","1577185200 77.17","1577185500 77.06","1577185800 77.3","1577186100 77.56","1577186400 77.81","1577186700 79.49","1577187000 76.76","1577187300 76.96","1577187600 77.14","1577187900 78.87","1577188200 75.92","1577188500 78.18","1577188800 77.73","1577189100 78.13","1577189400 75.84","1577189700 77.44","1577190000 78.71","1577190300 76.83","1577190600 80.78","1577190900 77.14","1577191200 76.77","1577191500 75.29","1577191800 77.59","1577192100 77.86","1577192400 77.79","1577192700 76.63","1577193000 76.42","1577193300 78.11","1577193600 80.46","1577193900 77.7","1577194200 75.76","1577194500 77.48","1577194800 76.73","1577195100 79.49","1577195400 76.91","1577195700 77.91","1577196000 77.36","1577196300 77.26","1577196600 76.01","1577196900 77.28","1577197200 76.79","1577197500 77.49","1577197800 77.77","1577198100 79.92","1577198400 79.07","1577198700 77.24","1577199000 77.45","1577199300 77.19","1577199600 76.42","1577199900 77.49","1577200200 77.66","1577200500 77.23","1577200800 77.11","1577201100 77.4","1577201400 76.34","1577201700 77.18","1577202000 76.69","1577202300 76.68","1577202600 80.89","1577202900 77.4","1577203200 77.49","1577203500 77.03","1577203800 77.62","1577204100 77.65","1577204400 77.8","1577204700 77.29","1577205000 76.71","1577205300 77.7","1577205600 78.76","1577205900 75.52","1577206200 76.46","1577206500 78.64","1577206800 77.5","1577207100 77.28","1577207400 79.2","1577207700 78.16","1577208000 76.67","1577208300 76.87","1577208600 76.32","1577208900 77.68","1577209200 77.31","1577209500 76.76","1577209800 77.81","1577210100 77.34","1577210400 78.88","1577210700 77.61","1577211000 80.2","1577211300 77.5","1577211600 75.5","1577211900 78.98","1577212200 77.76","1577212500 76.72","1577212800 77.24","1577213100 75.5","1577213400 77.04","1577213700 80.43","1577214000 76.7","1577214300 78.3","1577214600 77.72","1577214900 78.49","1577215200 78.86","1577215500 77.38","1577215800 77.71","1577216100 76.05","1577216400 76.49","1577216700 76.81","1577217000 76.44","1577217300 78.03","1577217600 76.96","1577217900 75.7","1577218200 77.31","1577218500 76.07","1577218800 76.82","1577219100 76.62","1577219400 75.73","1577219700 76.42","1577220000 77.17","1577220300 77.13","1577220600 77.21","1577220900 77.39","1577221200 76.99","1577221500 77.11","1577221800 77.16","1577222100 76.28","1577222400 76.75","1577222700 77.29","1577223000 76.86","1577223300 77.46","1577223600 76.86","1577223900 74.89","1577224200 76.61","1577224500 77.46","1577224800 76.88","1577225100 76.86","1577225400 0","1577225700 0","1577226000 0","1577226300 0","1577226600 0","1577226900 0","1577227200 0","1577227500 0","1577227800 0","1577228100 0","1577228400 0","1577228700 0","1577229000 0","1577229300 0","1577229600 0","1577229900 0","1577230200 0","1577230500 0","1577230800 0","1577231100 0","1577231400 0","1577231700 0","1577232000 0","1577232300 0","1577546400 0","1577546700 0","1577547000 0","1577547300 0","1577547600 79.36","1577547900 76.38","1577548200 77.4","1577548500 79.66","1577548800 77","1577549100 75.15","1577549400 76.56","1577549700 78.52","1577550000 77.46","1577550300 76.07","1577550600 76.59","1577550900 76.99","1577551200 76.36","1577551500 77.81","1577551800 76.86","1577552100 78.73","1577552400 76.55","1577552700 76.69","1577553000 76.76","1577553300 76.84","1577553600 76.75","1577553900 76.93","1577554200 77.1","1577554500 77.08","1577554800 76.6","1577555100 75.83","1577555400 76.83","1577555700 76.97","1577556000 75.92","1577556300 76.89","1577556600 75.97","1577556900 77.15","1577557200 76.5","1577557500 75.79","1577557800 76.25","1577558100 76.57","1577558400 77.23","1577558700 78.1","1577559000 75.14","1577559300 76.64","1577559600 75.21","1577559900 76.48","1577560200 77.05","1577560500 77.51","1577560800 76.35","1577561100 76.29","1577561400 75.49","1577561700 76.35","1577562000 78.73","1577562300 76.98","1577562600 78.58","1577562900 76.09","1577563200 76.63","1577563500 76.94","1577563800 77.11","1577564100 76.42","1577564400 76.83","1577564700 76.5","1577565000 76.09","1577565300 76.7","1577565600 76.69","1577565900 76.35","1577566200 76.95","1577566500 80.76","1577566800 76.76","1577567100 76.98","1577567400 76.81","1577567700 76.44","1577568000 77.05","1577568300 76.58","1577568600 77.47","1577568900 76.5","1577569200 76.91","1577569500 78.14","1577569800 76.65","1577570100 76.59","1577570400 76.7","1577570700 76.44","1577571000 77.18","1577571300 77.34","1577571600 76.74","1577571900 77.87","1577572200 77.8","1577572500 76.26","1577572800 77.25","1577573100 76.79","1577573400 76.95","1577573700 76.7","1577574000 77.12","1577574300 76.8","1577574600 76.76","1577574900 76.54","1577575200 76.57","1577575500 76.96","1577575800 77.08","1577576100 0","1577576400 0","1577576700 0","1577577000 0","1577577300 0","1577577600 0","1577577900 0","1577578200 0","1577578500 0","1577578800 0","1577579100 0","1577579400 0","1577579700 0","1577580000 0","1577580300 0","1577580600 0","1577580900 0","1577581200 77.05","1577581500 77.37","1577581800 80.9","1577582100 76.87","1577582400 78.69","1577582700 77.88","1577583000 76.75","1577583300 76.38","1577583600 77.77","1577583900 76.68","1577584200 77.11","1577584500 76.85","1577584800 76.79","1577585100 78.04","1577585400 76.93","1577585700 76.4","1577586000 76.26","1577586300 76.79","1577586600 80.45","1577586900 76.85","1577587200 75.37","1577587500 77.37","1577587800 77.04","1577588100 78.23","1577588400 77.06","1577588700 76.31","1577589000 75.71","1577589300 77.3","1577589600 77.08","1577589900 77.89","1577590200 76.66","1577590500 76.47","1577590800 77.95","1577591100 76.95","1577591400 80.37","1577591700 77.17","1577592000 76.51","1577592300 77.05","1577592600 77.21","1577592900 76.7","1577593200 76.85","1577593500 79.31","1577593800 76.47","1577594100 76.61","1577594400 76.08","1577594700 77.03","1577595000 77.08","1577595300 79.95","1577595600 76.76","1577595900 80.96","1577596200 77.39","1577596500 76.87","1577596800 76.86","1577597100 77.26","1577597400 77.41","1577597700 77.27","1577598000 77.18","1577598300 78.54","1577598600 77.66","1577598900 77.57","1577599200 79.65","1577599500 77.33","1577599800 78.24","1577600100 76.77","1577600400 77.37","1577600700 77.47","1577601000 77.54","1577601300 78.53","1577601600 77.91","1577601900 77.32","1577602200 78.03","1577602500 77.37","1577602800 77.1","1577603100 77.17","1577603400 77.21","1577603700 75.53","1577604000 77.07","1577604300 77.32","1577604600 77.01","1577605200 78.24","1577605500 80.28","1577605800 77.32","1577606100 76.8","1577606400 77.3","1577606700 78.46","1577607000 77.32","1577607300 77.37","1577607600 77.2","1577607900 80.46","1577608200 77.26","1577608500 77.3","1577608800 76.99","1577609100 75.02","1577609400 76.73","1577609700 77.26","1577610000 77.03","1577610300 77.28","1577610600 77.42","1577610900 78.27","1577611200 78.22","1577611500 78.85","1577611800 76.99","1577612100 76.65","1577612400 77.13","1577612700 76.85","1577613000 77.34","1577613300 76.79","1577613600 76.7","1577613900 77.63","1577614200 78.03","1577614500 77.39","1577614800 76.46","1577615100 81.1","1577615400 77.85","1577615700 76.59","1577616000 76.9","1577616300 77.83","1577616600 77.94","1577616900 77.37","1577617200 78.08","1577617500 77.19","1577617800 77.87","1577618100 80.47","1577618400 77.66","1577618700 77.72","1577619000 77.06","1577619300 79.05","1577619600 77.13","1577619900 76.59","1577620200 76.98","1577620500 80.86","1577620800 77.62","1577621100 77.42","1577621400 78.19","1577621700 77","1577622000 76.6","1577622300 79.78","1577622600 76.97","1577622900 77.32","1577623200 77.22","1577623500 76.88","1577623800 77.49","1577624100 76.95","1577624400 77.39","1577624700 77.34","1577625000 77.43","1577625300 77.25","1577625600 77.03","1577625900 76.56","1577626200 78.86","1577626500 77.22","1577626800 77.33","1577627100 77.27","1577627400 80.27","1577627700 76.18","1577628000 76.47","1577628300 77.3","1577628600 77.58","1577628900 77.87","1577629200 77.57","1577629500 77.78","1577629800 76.7","1577630100 76.94","1577630400 77.17","1577630700 76.52","1577631000 76.43","1577631300 75.51","1577631600 76.93","1577631900 77.48","1577632200 77.52","1577632500 77.28","1577632800 76.36","1577633100 77.48","1577633400 77.4","1577633700 76.71","1577634000 76.91","1577634300 79.61","1577634600 78.19","1577634900 77.74","1577635200 76.66","1577635500 76.75","1577635800 75.48","1577636100 76.34","1577636400 76.22","1577636700 78.14","1577637000 76.46","1577637300 75","1577637600 76.35","1577637900 76.67","1577638200 80.25","1577638500 76.55","1577638800 76.68","1577639100 76.43","1577639400 76.64","1577639700 76.76","1577640000 78.04","1577640300 76.03","1577640600 77.21","1577640900 76.58","1577641200 75.86","1577641500 76.68","1577641800 76.75","1577642100 77.56","1577642400 77.47","1577642700 76.53","1577643000 76.92","1577643300 77.18","1577643600 79.76","1577643900 77","1577644200 76.2","1577644500 78.14","1577644800 80.42","1577645100 76.53","1577645400 76.91","1577645700 76.57","1577646000 76.76","1577646300 77.03","1577646600 74.64","1577646900 76.64","1577647200 75.93","1577647500 77.16","1577647800 77.61","1577648100 77.11","1577648400 77.55","1577648700 77.24","1577649000 77.2","1577649300 80.27","1577649600 77.66","1577649900 77.01","1577650200 76.61","1577650500 77.22","1577650800 76.91","1577651100 77.08","1577651400 77.56","1577651700 77.02","1577652000 76.34","1577652300 77.05","1577652600 77.05","1577652900 77.05","1577653200 77.05","1577653500 77.05","1577920500 77.71","1577920800 75.4","1577921100 75.47","1577921400 75.6","1577921700 75.49","1577922000 75.59","1577922300 75.4","1577922600 75.75","1577922900 74.53","1577923200 76.45","1577923500 77.79","1577923800 77.05","1577924100 77.05","1577924400 76.32","1577924700 81.02","1577925000 76.8","1577925300 77.62","1577925600 77.93","1577925900 77.12","1577926200 79.18","1577926500 78.05","1577926800 76.66","1577927100 76.92","1577927400 77.86","1577927700 76.27","1577928000 77.44","1577928300 76.93","1577928600 76.9","1577928900 76.67","1577929200 77.57","1577929500 77.27","1577929800 75.68","1577930100 76.78","1577930400 76.91","1577930700 77.37","1577931000 77.35","1577931300 76.48","1577931600 77.39","1577931900 78.2","1577932200 77.27","1577932500 77.35","1577932800 77.94","1577933100 78.57","1577933400 76.26","1577933700 78.37","1577934000 78.93","1577934300 78.93","1577934600 78.93","1577934900 78.93","1577935200 78.93","1577935800 77.07","1577936100 77.17","1577936400 77.91","1577936700 77.3","1577937000 78","1577937300 76.77","1577937600 78.36","1577937900 76.85","1577938200 77.69","1577938500 77.04","1577938800 77.18","1577939100 76.57","1577939400 77.17","1577939700 77.01","1577940000 76.38","1577940300 77.05","1577940600 75.84","1577940900 77.34","1577941200 77.62","1577941500 76.98","1577941800 76.33","1577942100 76.82","1577942400 76.08","1577942700 76.68","1577943000 77.91","1577943300 75.11","1577943600 76.85","1577943900 76.58","1577944200 76.27","1577944500 76.85","1577944800 77.35","1577945100 76.44","1577945400 75.3","1577945700 77.05","1577946000 78.55","1577946300 77.35","1577946600 76.3","1577946900 76.97","1577947200 78.59","1577947500 76.96","1577947800 77.03","1577948100 80.62","1577948400 77.32","1577948700 76.09","1577949000 76.59","1577949300 77.07","1577949600 75.68","1577949900 77.03","1577950200 77.08","1577950800 77.23","1577951100 77.16","1577951400 74.56","1577951700 78.25","1577952000 77.37","1577952300 76.68","1577952600 77.3","1577952900 77.15","1577953200 76.94","1577953500 79.1","1577953800 77.44","1577954100 76.44","1577954400 76.8","1577954700 77.81","1577955000 76.95","1577955300 80.89","1577955600 77.03","1577955900 76.41","1577956200 78.83","1577956500 80.67","1577956800 77.21","1577957100 77.43","1577957400 77.1","1577957700 77.08","1577958000 75.8","1577958300 76.83","1577958600 77.55","1577958900 77.32","1577959200 76.58","1577959500 78.08","1577959800 78.19","1577960100 77.92","1577960400 77.53","1577960700 76.37","1577961000 78.1","1577961300 77.36","1577961600 77.81","1577961900 77.61","1577962200 77.32","1577962500 77.17","1577962800 77.31","1577963100 77.04","1577963400 76.96","1577963700 76.76","1577964000 77.27","1577964300 78.62","1577964600 77.58","1577964900 80.68","1577965200 80.47","1577965500 77.14","1577965800 76.43","1577966100 80.88","1577966400 75.32","1577966700 76.73","1577967000 77.26","1577967300 76.85","1577967600 77.56","1577967900 77.35","1577968200 76.57","1577968500 80.05","1577968800 77.33","1577969100 76.41","1577969400 77.39","1577969700 77.58","1577970000 77.13","1577970300 76.94","1577970600 80.23","1577970900 77.54","1577971200 76.87","1577971500 77.37","1577971800 77.79","1577972100 78.06","1577972400 76.51","1577972700 78.23","1577973000 77.33","1577973300 77.09","1577973600 77.02","1577973900 76.64","1577974200 76.82","1577974500 76.99","1577974800 77.13","1577975100 76.6","1577975400 76.96","1577975700 77.67","1577976000 76.85","1577976300 77.21","1577976600 77.04","1577976900 80.23","1577977200 78.19","1577977500 76.64","1577977800 77.09","1577978100 76.96","1577978400 77.67","1577978700 76.85","1577979000 77.36","1577979300 76.44","1577979600 78.01","1577979900 76.68","1577980200 76.19","1577980500 75.47","1577980800 76.64","1577981100 76.97","1577981400 77.04","1577981700 77.98","1577982000 76.34","1577982300 76.07","1577982600 76.83","1577982900 76.38","1577983200 76.77","1577983500 80.32","1577983800 77.34","1577984100 80.39","1577984400 76.78","1577984700 77.42","1577985000 76.88","1577985300 76.94","1577985600 76.63","1577985900 76.95","1577986200 76.34","1577986500 76.92","1577986800 76.45","1577987100 77.23","1577987400 77.39","1577987700 77.06","1577988000 79.54","1577988300 77.15","1577988600 77.02","1577988900 77.25","1577989200 77.69","1577989500 76.9","1577989800 75.48","1577990100 76.66","1577990400 76.59","1577990700 75.89","1577991000 78.94","1577991300 76.83","1577991600 76.65","1577991900 76.48","1577992200 76.23","1577992500 76.73","1577992800 76.6","1577993100 75.4","1577993400 78.12","1577993700 76.78","1577994000 77.58","1577994300 76.21","1577994600 76.78","1577994900 76.8","1577995200 78.24","1577995500 79.11","1577995800 78.17","1577996100 75.77","1577996400 74.88","1577996700 76.95","1577997000 76.54","1577997300 76.92","1577997600 77.13","1577997900 75.67","1577998200 79.07","1577998500 76.82","1577998800 77.26","1577999100 77.6","1577999400 78.14","1577999700 79.19","1578000000 76.69","1578000300 77.7","1578000600 78.82","1578000900 76.7","1578001200 77.49","1578001500 77.87","1578001800 76.51","1578002100 77.26","1578002400 76.57","1578002700 76.54","1578003000 76.77","1578003300 77.28","1578003600 76.75","1578003900 75.73","1578004200 80.61","1578004500 78.43","1578004800 78.29","1578005100 76.36","1578005400 76.64","1578005700 77.12","1578006000 77.42","1578006300 74.77","1578006600 76.57","1578006900 76.81","1578007200 76.73","1578007500 78.41","1578007800 78.43","1578008100 77.34","1578008400 80.28","1578008700 76.73","1578009000 76.16","1578009300 77.88","1578009600 76.18","1578009900 76.09","1578010200 77.36","1578010500 80.61","1578010800 76.49","1578011100 77.03","1578011400 77.03","1578011700 76.29","1578012000 76.07","1578012300 77.82","1578012600 76.2","1578012900 76.21","1578013200 76.18","1578013500 77.65","1578013800 76.18","1578014100 77.29","1578014400 77.64","1578014700 77.26","1578015000 76.61","1578015300 75.69","1578015600 77","1578015900 77.37","1578016200 77.94","1578016500 76.86","1578016800 76.06","1578017100 79.73","1578017400 76.17","1578017700 77.6","1578018000 77.26","1578018300 76.31","1578018600 76.41","1578018900 76.99","1578019200 77.13","1578019500 80.92","1578019800 76.44","1578020100 76.91","1578020400 75.94","1578020700 76.86","1578021000 77.67","1578021300 76.52","1578021600 75.87","1578021900 78.28","1578022200 78.74","1578022500 76.83","1578022800 76.6","1578023100 77.61","1578023400 76.89","1578023700 76.52","1578024000 76.81","1578024300 75.87","1578024600 76.69","1578024900 76.28","1578025200 77.15","1578025500 76.83","1578025800 76.8","1578026100 77.19","1578026400 77.46","1578026700 77.38","1578027000 77.33","1578027300 78.24","1578027600 77.03","1578027900 76.58","1578028200 78.85","1578028500 79.81","1578028800 77.43","1578029100 76.71","1578029400 78.15","1578029700 75.99","1578030000 79.4","1578030300 76.04","1578030600 76.66","1578030900 76.29","1578031200 76.71","1578031500 76.78","1578031800 76.86","1578032100 76.52","1578032400 80.33","1578032700 76.66","1578033000 76.88","1578033300 76.37","1578033600 79.59","1578033900 76.99","1578034200 76.6","1578034500 76.18","1578034800 79.75","1578035100 76.9","1578035400 76.72","1578035700 78.14","1578036000 76.39","1578036300 75.84","1578036600 74.87","1578037200 78.08","1578037500 78.57","1578037800 76.21","1578038100 77.04","1578038400 80.19","1578038700 76.23","1578039000 76.51","1578039300 76.08","1578039600 77.63","1578039900 76.54","1578040200 76.78","1578040500 77.39","1578040800 76.33","1578041100 76.45","1578041400 76.88","1578041700 76.27","1578042000 76.99","1578042300 76.43","1578042600 80.62","1578042900 77.05","1578043200 78.6","1578043500 77.57","1578043800 78.06","1578044100 80.36","1578044400 76.71","1578044700 76.98","1578045000 76.9","1578045300 78.53","1578045600 77.43","1578045900 77.26","1578046200 76.95","1578046500 80.19","1578046800 77.64","1578047100 78.07","1578047400 78.07","1578047700 76.89","1578048000 77.22","1578048300 77.46","1578048600 76.8","1578048900 76.8","1578049200 76.49","1578049500 77.4","1578049800 77.06","1578050100 78.53","1578050400 76.03","1578050700 78.97","1578051000 75.97","1578051300 76.68","1578051600 78.03","1578051900 76.7","1578052200 76.86","1578052500 77.43","1578052800 76.41","1578053100 76.33","1578053400 76.54","1578053700 77.03","1578054000 77.41","1578054300 76.92","1578054600 77.06","1578054900 78","1578055200 80.49","1578055500 76.88","1578055800 76","1578056100 76.44","1578056400 80.5","1578056700 77.85","1578057000 80.85","1578057300 76.4","1578057600 77.08","1578057900 80.51","1578058200 78.67","1578058500 77.4","1578058800 77.08","1578059100 76.62","1578059400 77.05","1578059700 77.08","1578060000 77.33","1578060300 78.35","1578060600 76.49","1578060900 76.62","1578061200 76.52","1578061500 76.95","1578061800 77.27","1578062100 76.44","1578062400 79.76","1578062700 75.99","1578063000 76.43","1578063300 76.48","1578063600 76.8","1578063900 75.98","1578064200 76.79","1578064500 76.54","1578064800 76.26","1578065100 79.2","1578065400 77.83","1578065700 77.75","1578066000 76.54","1578066300 77.55","1578066600 75.97","1578066900 76.69","1578067200 78.07","1578067500 77.44","1578067800 76.06","1578068100 76.24","1578068400 77.04","1578068700 76.97","1578069000 76.49","1578069300 76.33","1578069600 76.76","1578069900 80.12","1578070200 78.12","1578070500 77.12","1578070800 76.55","1578071100 76.88","1578071400 77.69","1578071700 77.17","1578072000 76.42","1578072300 76.23","1578072600 77.28","1578072900 76.74","1578073200 76.36","1578073500 76.3","1578073800 76.74","1578074100 76.4","1578074400 76.65","1578074700 76.04","1578075000 75.87","1578075300 76.9","1578075600 76.17","1578075900 76.33","1578076200 76.62","1578076500 76.62","1578076800 76.43","1578077100 77.95","1578077400 75.75","1578077700 77.03","1578078000 76.6","1578078300 79.63","1578078600 80.3","1578078900 75.86","1578079200 76.06","1578079500 76.53","1578079800 78.13","1578080100 76.55","1578080400 77.34","1578080700 76.78","1578081000 80.74","1578081300 77.02","1578081600 78.38","1578081900 75.44","1578082200 76.18","1578082500 76.5","1578082800 77.61","1578083100 76.85","1578083400 75.95","1578083700 76.44","1578084000 77.5","1578084300 75.73","1578084600 76.26","1578084900 76.28","1578085200 80.22","1578085500 77.79","1578085800 76.67","1578086100 76.98","1578086400 77.44","1578086700 76.65","1578087000 76.34","1578087300 76.52","1578087600 78.01","1578087900 76.25","1578088200 77.41","1578088500 75.56","1578088800 77.08","1578089100 74.3","1578089400 76.71","1578089700 76.89","1578090000 77.53","1578090300 78.5","1578090600 76.15","1578090900 76.23","1578091200 76.53","1578091500 76.41","1578091800 76.06","1578092100 76.75","1578092400 77.49","1578092700 76.77","1578093000 76.55","1578093300 80.07","1578093600 75.93","1578093900 77.58","1578094200 76.05","1578094500 76.93","1578094800 76.62","1578095100 76.39","1578095400 76.74","1578095700 76.94","1578096000 76.4","1578096300 77","1578096600 76.33","1578096900 76.33","1578097200 76.66","1578097500 78.3","1578097800 76.53","1578098100 77.01","1578098400 76.22","1578098700 76.23","1578099000 76.57","1578099300 76.52","1578099600 77.6","1578099900 77.86","1578100200 79.33","1578100500 77.36","1578100800 76.67","1578101100 76.71","1578101400 80.79","1578101700 79.18","1578102000 78.4","1578102300 76.61","1578102600 76.81","1578102900 80.67","1578103200 76.85","1578103500 77.19","1578103800 77.2","1578104100 76.91","1578104400 76.71","1578104700 77.22","1578105000 75.1","1578105300 76.27","1578105600 78.03","1578105900 80.42","1578106200 76.51","1578106500 76.09","1578106800 77.47","1578107100 77.34","1578107400 76.94","1578107700 76.82","1578108000 76.84","1578108300 77.22","1578108600 77.2","1578108900 76.13","1578109200 76.25","1578109500 77.3","1578109800 77.48","1578110100 76.85","1578110400 77.8","1578110700 79.8","1578111000 77.68","1578111300 76.65","1578111600 76.24","1578111900 78.23","1578112200 76.09","1578112500 77.25","1578112800 78.48","1578113100 78.07","1578113400 79.59","1578113700 77.52","1578114000 74.78","1578114300 77.11","1578114600 79.53","1578114900 77.12","1578115200 76.01","1578115500 76.99","1578115800 76.1","1578116100 77.96","1578116400 76.92","1578116700 77.63","1578117000 77.16","1578117300 76.64","1578117600 76.83","1578117900 77.69","1578118200 76.37","1578118500 75.76","1578118800 75.85","1578119100 75.71","1578119400 76.74","1578119700 77.24","1578120000 75.36","1578120300 76.57","1578120600 76.5","1578120900 78.04","1578121200 76.64","1578121500 76.39","1578121800 77.08","1578122100 78.59","1578122400 80.49","1578122700 76.78","1578123000 75.08","1578123600 76.36","1578123900 76.98","1578124200 76.95","1578124500 76.76","1578124800 78.84","1578125100 76.97","1578125400 76.04","1578125700 77.91","1578126000 76.55","1578126300 77.04","1578126600 77.16","1578126900 77.27","1578127200 76.59","1578127500 77.55","1578127800 77.14","1578128100 76.88","1578128400 81.02","1578128700 77.37","1578129000 77.44","1578129300 77.94","1578129600 76.37","1578129900 77.02","1578130200 77.17","1578130500 77.26","1578130800 77.45","1578131100 76.3","1578131400 77","1578131700 77.88","1578132000 75.37","1578132300 76.66","1578132600 76.64","1578132900 76.63","1578133200 77.05","1578133500 77.68","1578133800 74.73","1578134100 76.95","1578134400 77.17","1578134700 76.98","1578135000 76.82","1578135300 76.33","1578135600 78.5","1578135900 76.1","1578136200 75.96","1578136500 77.06","1578136800 76.69","1578137100 76.69","1578137400 76.43","1578137700 79.83","1578138000 77.39","1578138300 77.7","1578138600 76.27","1578138900 75.42","1578139200 76.77","1578139500 77.04","1578139800 76.96","1578140100 79.73","1578140400 75.59","1578140700 77.34","1578141000 77.51","1578141300 76.54","1578141600 76.67","1578141900 77.01","1578142200 77.15","1578142500 77.83","1578142800 76.84","1578143100 76.63","1578143400 76.2","1578143700 77.41","1578144000 77.18","1578144300 76.82","1578144600 79.34","1578144900 76.9","1578145200 76.69","1578145500 77.49","1578145800 77.42","1578146100 77.29","1578146400 77.4","1578146700 77.36","1578147000 78.03","1578147300 76.67","1578147600 76.63","1578147900 76.45","1578148200 78.35","1578148500 76.93","1578148800 80.83","1578149100 76.85","1578149400 77.2","1578149700 76.86","1578150000 77.49","1578150300 76.76","1578150600 76.96","1578150900 77.11","1578151200 77.05","1578151500 76.79","1578151800 76.84","1578152100 76.72","1578152400 76.52","1578152700 78.18","1578153000 76.42","1578153300 77.69","1578153600 76.17","1578153900 77.2","1578154200 78.11","1578154500 77.01","1578154800 76.77","1578155100 77.32","1578155400 77.02","1578155700 77.26","1578156000 76.05","1578156300 76.98","1578156600 77.13","1578156900 78.15","1578157200 76.1","1578157500 76.06","1578157800 76.65","1578158100 77.28","1578158400 77.12","1578158700 78.76","1578159000 76.3","1578159300 76.54","1578159600 76.48","1578159900 78.62","1578160200 77.35","1578160500 77.49","1578160800 77.7","1578161100 77.08","1578161400 77.14","1578161700 77.15","1578162000 76.38","1578162300 77.1","1578162600 77.3","1578162900 76.98","1578163200 75.97","1578163500 77.78","1578163800 78.02","1578164100 76.35","1578164400 77.08","1578164700 75.99","1578165000 80.31","1578165300 76.26","1578165600 77.8","1578165900 77.26","1578166200 77.34","1578166500 77.46","1578166800 77.89","1578167100 77.32","1578167400 76.67","1578167700 78.66","1578168000 77.62","1578168300 76.88","1578168600 76.57","1578168900 77.78","1578169200 75.11","1578169500 76.53","1578169800 77.36","1578170100 77.14","1578170400 76.89","1578170700 76.64","1578171000 77.27","1578171300 77.03","1578171600 76.58","1578171900 76.6","1578172200 77.31","1578172500 78.17","1578172800 77.62","1578173100 78.11","1578173400 78.97","1578173700 77.65","1578174000 76.61","1578174300 76.85","1578174600 77.58","1578174900 78.27","1578175200 76.93","1578175500 76.56","1578175800 76.79","1578176100 77.19","1578176400 76.96","1578176700 77.08","1578177000 80.7","1578177300 76.82","1578177600 76.96","1578177900 78.9","1578178200 77.54","1578178500 76.68","1578178800 77.19","1578179100 77.02","1578179400 77.39","1578179700 76.85","1578180000 76.77","1578180300 77.88","1578180600 77.58","1578180900 76.94","1578181200 77.2","1578181500 79.86","1578181800 76.73","1578182100 80.51","1578182400 76.53","1578182700 76.73","1578183000 77.24","1578183300 76.11","1578183600 76.99","1578183900 77.2","1578184200 76.93","1578184500 78.14","1578184800 77.31","1578185100 77.35","1578185400 76.59","1578185700 74.69","1578186000 78.39","1578186300 76.19","1578186600 76.96","1578186900 77.14","1578187200 77.05","1578187500 76.47","1578187800 77.81","1578188100 77.51","1578188400 78.07","1578188700 74.81","1578189000 76.63","1578189300 76.91","1578189600 78.41","1578189900 76.47","1578190200 76.87","1578190500 77.28","1578190800 77.4","1578191100 76.6","1578191400 76.95","1578191700 76.97","1578192000 77.12","1578192300 77.49","1578192600 77.11","1578192900 77.58","1578193200 77.84","1578193500 76.3","1578193800 76.97","1578194100 76.85","1578194400 76.31","1578194700 77.8","1578195000 76.37","1578195300 76.61","1578195600 77.82","1578195900 77.3","1578196200 76.91","1578196500 77.04","1578196800 76.95","1578197100 76.79","1578197400 77.18","1578197700 77.02","1578198000 79.86","1578198300 77.77","1578198600 78.41","1578198900 75.76","1578199200 78.52","1578199500 76.09","1578199800 76.88","1578200100 76.78","1578200400 76.94","1578200700 76.9","1578201000 77.19","1578201300 77.41","1578201600 79.61","1578201900 78.13","1578202200 77.2","1578202500 76.76","1578202800 76.96","1578203100 78.35","1578203400 77.67","1578203700 76.93","1578204000 77.35","1578204300 76.94","1578204600 77.1","1578204900 77.19","1578205200 77.85","1578205500 76.67","1578205800 76.72","1578206100 78.36","1578206400 78.15","1578206700 75.81","1578207000 77","1578207300 77.5","1578207600 76.54","1578207900 76.86","1578208200 77.25","1578208500 76.12","1578208800 78.11","1578209100 78.75","1578209400 77.01","1578210000 77.49","1578210300 80.47","1578210600 77.54","1578210900 77.49","1578211200 76.8","1578211500 76.72","1578211800 77.97","1578212100 76.94","1578212400 77.09","1578212700 77.96","1578213000 77.9","1578213300 76.87","1578213600 76.4","1578213900 77.22","1578214200 76.15","1578214500 77.43","1578214800 76.91","1578215100 77.2","1578215400 78.14","1578215700 77.45","1578216000 76.54","1578216300 78.93","1578216600 77","1578216900 77.87","1578217200 77.31","1578217500 76.95","1578217800 78.14","1578218100 76.89","1578218400 77.4","1578218700 76.81","1578219000 77.1","1578219300 76.28","1578219600 77.26","1578219900 77.48","1578220200 80.77","1578220500 78.2","1578220800 77.25","1578221100 77.35","1578221400 77.32","1578221700 76.91","1578222000 76.58","1578222300 76.72","1578222600 77.46","1578222900 77.92","1578223200 78.29","1578223500 77.02","1578223800 76.97","1578224100 77.17","1578224400 78.83","1578224700 77.19","1578225000 77.43","1578225300 77.61","1578225600 75.8","1578225900 77.83","1578226200 77.29","1578226500 77.43","1578226800 78.03","1578227100 76.83","1578227400 77.02","1578227700 77.48","1578228000 78","1578228300 77.04","1578228600 78.8","1578228900 77.82","1578229200 77.78","1578229500 77.5","1578229800 78.06","1578230100 80.93","1578230400 77.1","1578230700 77.29","1578231000 80.98","1578231300 77.67","1578231600 77.23","1578231900 77.43","1578232200 76.85","1578232500 77.88","1578232800 76.77","1578233100 81.6","1578233400 77.02","1578233700 76.62","1578234000 77.71","1578234300 77.29","1578234600 76.79","1578234900 78.37","1578235200 77.6","1578235500 77.25","1578235800 77.83","1578236100 78.58","1578236400 77.22","1578236700 79.03","1578237000 77.34","1578237300 77.77","1578237600 79.14","1578237900 79.11","1578238200 77.01","1578238500 77.11","1578238800 77.43","1578239100 76.88","1578239400 77.29","1578239700 78.88","1578240000 78.26","1578240300 77.27","1578240600 76.46","1578240900 78.46","1578241200 79.06","1578241500 77.45","1578241800 78.54","1578242100 77.21","1578242400 78.86","1578242700 76.91","1578243000 77.39","1578243300 80.78","1578243600 76.71","1578243900 77.51","1578244200 77.86","1578244500 78.6","1578244800 76.28","1578245100 77.2","1578245400 77.39","1578245700 77.89","1578246000 79.02","1578246300 77.84","1578246600 77.17","1578246900 77.88","1578247200 81.22","1578247500 76.89","1578247800 77.32","1578248100 77.34","1578248400 76.64","1578248700 77.58","1578249000 77.93","1578249300 75.84","1578249600 77.28","1578249900 79.87","1578250200 77.42","1578250500 77.76","1578250800 76.53","1578251100 76.21","1578251400 79.04","1578251700 77.01","1578252000 77.38","1578252300 77.31","1578252600 77.06","1578252900 77.97","1578253200 76.89","1578253500 76.79","1578253800 75.13","1578254100 77.74","1578254400 78.45","1578254700 76.43","1578255000 77.33","1578255300 77.43","1578255600 77.78","1578255900 77.95","1578256200 76.14","1578256500 77.27","1578256800 78.61","1578257100 76.97","1578257400 78.94","1578257700 77.57","1578258000 78.14","1578258300 76.6","1578258600 77.02","1578258900 77.62","1578259200 78.54","1578259500 77.56","1578259800 77.58","1578260100 77.2","1578260400 77.3","1578260700 77.45","1578261000 76.76","1578261300 77.6","1578261600 77.33","1578261900 77.44","1578262200 77.2","1578262500 77.32","1578262800 77","1578263100 77.78","1578263400 77.08","1578263700 76.5","1578264000 77.56","1578264300 77.17","1578264600 78.54","1578264900 77.11","1578265200 76.73","1578265500 77.24","1578265800 76.81","1578266100 76.7","1578266400 76.1","1578266700 78.14","1578267000 79.29","1578267300 77.51","1578267600 78.24","1578267900 77.57","1578268200 77.16","1578268500 78.57","1578268800 77.29","1578269100 76.89","1578269400 77.93","1578269700 77.32","1578270000 76.01","1578270300 76.79","1578270600 77.51","1578270900 77.15","1578271200 76.93","1578271500 78.68","1578271800 78.82","1578272100 78.7","1578272400 77.94","1578272700 77.08","1578273000 77.54","1578273300 77.08","1578273600 77.21","1578273900 77.59","1578274200 77.59","1578274500 77.57","1578274800 77.48","1578275100 77.4","1578275400 77.84","1578275700 77.55","1578276000 78.01","1578276300 77.77","1578276600 76.52","1578276900 77.53","1578277200 75.22","1578277500 75.41","1578277800 76.08","1578278100 76.8","1578278400 75.63","1578278700 76.99","1578279000 76.05","1578279300 77.3","1578279600 75.95","1578279900 76.92","1578280200 76.86","1578280500 76.28","1578280800 77.41","1578281100 78.46","1578281400 76.73","1578281700 76.69","1578282000 76.03","1578282300 76.03","1578282600 77.52","1578282900 77.22","1578283200 76.79","1578283500 76.01","1578283800 77.45","1578284100 78.01","1578284400 77.43","1578284700 75.89","1578285000 77.26","1578285300 76.48","1578285600 77.28","1578285900 77.71","1578286200 75.76","1578286500 78.44","1578286800 77.25","1578287100 76.85","1578287400 76.93","1578287700 76.89","1578288000 78.21","1578288300 78.53","1578288600 77.04","1578288900 77.43","1578289200 77.39","1578289500 76.87","1578289800 76.05","1578290100 77.01","1578290400 77.1","1578290700 77.46","1578291000 79.2","1578291300 78.89","1578291600 76.9","1578291900 77.79","1578292200 78.75","1578292500 77.04","1578292800 80.24","1578293100 76.36","1578293400 77.02","1578293700 76.54","1578294000 77.21","1578294300 79.85","1578294600 74.54","1578294900 77.34","1578295200 77","1578295500 77.24","1578295800 77.36","1578296100 77.68","1578296400 77.66","1578296700 74.94","1578297000 77.26","1578297300 77.13","1578297600 76.69","1578297900 76.99","1578298200 77.96","1578298500 77.09","1578298800 78.26","1578299100 75.89","1578299400 80.97","1578299700 76.69","1578300000 77.7","1578300300 78.37","1578300600 78.43","1578300900 79.88","1578301200 77.32","1578301500 76.77","1578301800 78.61","1578302100 77.38","1578302400 76.77","1578302700 77.72","1578303000 77.67","1578303300 75.35","1578303600 81.41","1578303900 78.3","1578304200 75.62","1578304500 77.24","1578304800 77.38","1578305100 75.38","1578305400 77.24","1578305700 78.13","1578306000 76.71","1578306300 77.01","1578306600 77.32","1578306900 76.93","1578307200 76.78","1578307500 77.11","1578307800 80.25","1578308100 76.42","1578308400 77.03","1578308700 79.92","1578309000 78.22","1578309300 77.38","1578309600 77.32","1578309900 77.29","1578310200 76.53","1578310500 76.78","1578310800 77.82","1578311100 76.91","1578311400 76.64","1578311700 77.26","1578312000 76.65","1578312300 78.59","1578312600 76.43","1578312900 79.61","1578313200 77.33","1578313500 76.22","1578313800 77.26","1578314100 77.08","1578314400 76.6","1578314700 76.42","1578315000 76.98","1578315300 76.33","1578315600 76.92","1578315900 77.31","1578316200 77.01","1578316500 79.58","1578316800 77.29","1578317100 77.53","1578317400 77.33","1578317700 76.44","1578318000 77.27","1578318300 77.45","1578318600 76.31","1578318900 76.64","1578319200 76.97","1578319500 76.23","1578319800 76.67","1578320100 76.97","1578320400 77.7","1578320700 77.32","1578321000 76.79","1578321300 77.12","1578321600 80.29","1578321900 76.72","1578322200 76.97","1578322500 77.13","1578322800 76.8","1578323100 77.55","1578323400 76.3","1578323700 77.76","1578324000 76.61","1578324300 77","1578324600 75.79","1578324900 76.7","1578325200 76.63","1578325500 76.66","1578325800 77.17","1578326100 77.26","1578326400 76.41","1578326700 76.28","1578327000 76.91","1578327300 77.03","1578327600 76.53","1578327900 75.83","1578328200 76.42","1578328500 77.04","1578328800 78.18","1578329100 75.99","1578329400 76.35","1578329700 76.67","1578330000 76.23","1578330300 80.09","1578330600 75.88","1578330900 77.17","1578331200 78.73","1578331500 77.27","1578331800 76.88","1578332100 76.9","1578332400 77.23","1578332700 76.91","1578333000 77.77","1578333300 77.41","1578333600 76.7","1578333900 76.77","1578334200 77.33","1578334500 75.75","1578334800 76.71","1578335100 78.35","1578335400 76.28","1578335700 77.62","1578336000 77.66","1578336300 78.23","1578336600 77.14","1578336900 77.3","1578337200 77.1","1578337500 77.86","1578337800 76.72","1578338100 77.33","1578338400 77.74","1578338700 75.9","1578339000 77.63","1578339300 77.24","1578339600 76.56","1578339900 77.91","1578340200 76.93","1578340500 76.72","1578340800 79.16","1578341100 76.29","1578341400 77.43","1578341700 78.79","1578342000 76.72","1578342300 77.19","1578342600 75.26","1578342900 76.71","1578343200 78.62","1578343500 77.18","1578343800 78.93","1578344100 76.2","1578344400 76.88","1578344700 77.69","1578345000 75.94","1578345300 76.83","1578345600 75.93","1578345900 76.5","1578346200 79.22","1578346500 78.15","1578346800 76.22","1578347100 76.24","1578347400 77.22","1578347700 77.93","1578348000 80.75","1578348300 77.06","1578348600 77.14","1578348900 76.03","1578349200 76.51","1578349500 77.21","1578349800 0","1578350100 4.39","1578350400 4.2","1578350700 4.35","1578351000 4.29","1578351300 4.52","1578351600 4.32","1578351900 4.35","1578352200 4.26","1578352500 4.38","1578352800 4.38","1578353100 4.33","1578353400 4.31","1578353700 4.43","1578354000 4.43","1578354300 4.31","1578354600 4.26","1578354900 4.26","1578355200 4.31","1578355500 4.23","1578355800 4.3","1578356100 4.33","1578356400 4.31","1578356700 4.47","1578357000 4.32","1578357300 4.29","1578357600 4.33","1578357900 4.21","1578358200 4.31","1578358500 4.39","1578358800 4.34","1578359100 4.32","1578359400 4.3","1578359700 4.28","1578360000 4.35","1578360300 4.29","1578360600 4.29","1578360900 4.28","1578361200 4.45","1578361500 4.47","1578361800 4.37","1578362100 4.47","1578362400 4.38","1578362700 4.25","1578363000 4.33","1578363300 4.36","1578363600 4.25","1578363900 4.24","1578364200 4.29","1578364500 4.33","1578364800 4.22","1578365100 4.31","1578365400 4.26","1578365700 4.29","1578366000 4.26","1578366300 4.3","1578366600 4.29","1578366900 4.2","1578367200 4.32","1578367500 4.3","1578367800 4.4","1578368100 4.33","1578368400 4.27","1578368700 4.39","1578369000 4.29","1578369300 4.41","1578369600 4.49","1578369900 4.27","1578370200 4.36","1578370500 4.26","1578370800 4.31","1578371100 4.31","1578371400 4.38","1578371700 4.2","1578372000 4.4","1578372300 4.24","1578372600 4.22","1578372900 4.26","1578373200 4.17","1578373500 4.42","1578373800 4.24","1578374100 4.46","1578374400 4.28","1578374700 4.3","1578375000 4.29","1578375300 4.32","1578375600 4.29","1578375900 4.28","1578376200 4.32","1578376500 4.36","1578376800 4.19","1578377100 4.35","1578377400 4.26","1578377700 4.41","1578378000 4.26","1578378300 4.27","1578378600 4.28","1578378900 4.36","1578379200 4.42","1578379500 4.22","1578379800 4.27","1578380100 4.22","1578380400 4.32","1578380700 4.26","1578381000 4.26","1578381300 4.38","1578381600 4.37","1578381900 4.48","1578382200 4.41","1578382800 4.37","1578383100 4.37","1578383400 4.31","1578383700 4.39","1578384000 4.22","1578384300 4.29","1578384600 4.35","1578384900 4.25","1578385200 4.34","1578385500 4.32","1578385800 4.28","1578386100 4.33","1578386400 4.24","1578386700 4.31","1578387000 4.26","1578387300 4.41","1578387600 4.22","1578387900 4.27","1578388200 4.46","1578388500 4.33","1578388800 4.32","1578389100 4.26","1578389400 4.28","1578389700 4.35","1578390000 4.35","1578390300 4.22","1578390600 4.3","1578390900 4.3","1578391200 4.22","1578391500 4.41","1578391800 4.21","1578392100 4.19","1578392400 4.23","1578392700 4.21","1578393000 4.22","1578393300 4.25","1578393600 4.4","1578393900 4.25","1578394200 4.28","1578394500 4.41","1578394800 4.23","1578395100 4.3","1578395400 4.33","1578395700 4.35","1578396000 4.3","1578396300 4.31","1578396600 4.38","1578396900 4.29","1578397200 4.35","1578397500 4.3","1578397800 4.33","1578398100 4.42","1578398400 4.22","1578398700 4.31","1578399000 4.36","1578399300 4.25","1578399600 4.26","1578399900 4.44","1578400200 4.23","1578400500 4.26","1578400800 4.45","1578401100 4.24","1578401400 4.33","1578401700 4.23","1578402000 4.26","1578402300 4.34","1578402600 4.22","1578402900 4.29","1578403200 4.29","1578403500 4.26","1578403800 4.21","1578404100 4.4","1578404400 4.32","1578404700 4.34","1578405000 4.35","1578405300 4.41","1578405600 4.4","1578405900 4.38","1578406200 4.35","1578406500 4.31","1578406800 4.37","1578407100 4.41","1578407400 4.38","1578407700 4.34","1578408000 4.24","1578408300 4.27","1578408600 4.27","1578408900 4.35","1578409200 4.35","1578409500 4.45","1578409800 4.34","1578410100 4.26","1578410400 4.25","1578410700 4.29","1578411000 4.28","1578411300 4.26","1578411600 4.29","1578411900 4.26","1578412200 4.31","1578412500 4.32","1578412800 4.22","1578413100 4.23","1578413400 4.24","1578413700 4.2","1578414000 4.18","1578414300 4.24","1578414600 4.26","1578414900 4.59","1578415200 4.22","1578415500 4.22","1578415800 4.31","1578416100 4.27","1578416400 4.39","1578416700 4.32","1578417000 4.25","1578417300 4.43","1578417600 4.33","1578417900 4.28","1578418200 4.21","1578418500 4.16","1578418800 4.3","1578419100 4.44","1578419400 4.27","1578419700 4.29","1578420000 189.19","1578420300 187.52","1578420600 189.22","1578420900 189.14","1578421200 187.77","1578421500 189.03","1578421800 189.22","1578422100 189.23","1578422400 188.95","1578422700 188.85","1578423000 188.95","1578423300 189.03","1578423600 189.07","1578423900 189.06","1578424200 189.16","1578424500 189.19","1578424800 189.14","1578425100 188.84","1578425400 189.14","1578425700 189.05","1578426000 188.94","1578426300 189.21","1578426600 188.18","1578426900 186.89","1578427200 187.4","1578427500 187.51","1578427800 186.9","1578428100 186.72","1578428400 187.47","1578428700 187.31","1578429000 186.5","1578429300 187.01","1578429600 187.36","1578429900 186.39","1578430200 186.62","1578430500 186.81","1578430800 186.73","1578431100 186.44","1578431400 186.5","1578431700 189.2","1578432000 189.58","1578432300 154.94","1578432600 189.13","1578432900 189.23","1578433200 189.07","1578433500 189.09","1578433800 189.03","1578434100 189.23","1578434400 189.19","1578434700 188.94","1578435000 189.27","1578435300 189.2","1578435600 189.01","1578435900 189.19","1578436200 189.23","1578436500 189.11","1578436800 189.03","1578437100 186.81","1578437400 187.75","1578437700 186.39","1578438000 187.27","1578438300 186.69","1578438600 186.84","1578438900 187.57","1578439200 187.6","1578439500 186.75","1578439800 187.16","1578440100 187.56","1578440400 186.31","1578440700 186.99","1578441000 187.3","1578441300 186.86","1578441600 186.53","1578441900 187.09","1578442200 186.95","1578442500 186.95","1578442800 186.52","1578443100 155","1578443400 189.04","1578443700 188.9","1578444000 189.14","1578444300 189.23","1578444600 188.86","1578444900 188.91","1578445200 189.32","1578445500 189.06","1578445800 159.32","1578446100 189.13","1578446400 189.2","1578446700 189","1578447000 188.88","1578447300 189.02","1578447600 189.21","1578447900 189.14","1578448200 189.44","1578448500 189.09","1578448800 187.19","1578449100 189.03","1578449400 189.01","1578449700 189","1578450000 189.04","1578450300 189.01","1578450600 189.24","1578450900 189.15","1578451200 189.07","1578451500 189.26","1578451800 189.33","1578452100 189.14","1578452400 189.1","1578452700 189.33","1578453000 189.09","1578453300 188.78","1578453600 189.22","1578453900 189.95","1578454200 186.92","1578454500 186.63","1578454800 187.33","1578455100 187.19","1578455400 187.15","1578455700 187.51","1578456000 187.63","1578456300 161.3","1578456600 189.18","1578456900 189.13","1578457200 187.93","1578457500 186.97","1578457800 186.63","1578458100 186.8","1578458400 186.83","1578458700 187.54","1578459000 188.95","1578459300 189.51","1578459600 188.99","1578459900 189.09","1578460200 189.19","1578460500 189.08","1578460800 189.01","1578461100 189.13","1578461400 189.3","1578461700 189.08","1578462000 189.04","1578462300 188.94","1578462600 189.17","1578462900 189.2","1578463200 188.95","1578463500 189.01","1578463800 189.2","1578464100 189.01","1578464400 0","1578464700 192.16","1578465000 191.63","1578465300 191.96","1578465600 191.31","1578465900 190.87","1578466200 191.18","1578466500 190.7","1578466800 188.46","1578467100 186.65","1578467400 188.26","1578467700 160.73","1578468000 187.8","1578468300 187.09","1578468600 186.31","1578469200 186.28","1578469500 187.75","1578469800 186.03","1578470100 168.49","1578470400 190.87","1578470700 191.1","1578471000 190.77","1578471300 191.08","1578471600 152.29","1578471900 190.41","1578472200 191.14","1578472500 190.37","1578472800 191.53","1578473100 190.76","1578473400 188.1","1578473700 191.39","1578474000 191.62","1578474300 191.18","1578474600 190.88","1578474900 191.6","1578475200 190.75","1578475500 187.1","1578475800 190.8","1578476100 191.66","1578476400 191.53","1578476700 191.66","1578477000 191.49","1578477300 190.67","1578477600 191.66","1578477900 190.68","1578478200 188.58","1578478500 186.74","1578478800 188.59","1578479100 188.28","1578479400 188.76","1578479700 188.18","1578480000 186.94","1578480300 188.26","1578480600 186.68","1578480900 191.79","1578481200 190.98","1578481500 191.8","1578481800 191.62","1578482100 191.81","1578482400 191.78","1578482700 190.94","1578483000 191.93","1578483300 191.02","1578483600 191.74","1578483900 190.68","1578484200 188.3","1578484500 186.73","1578484800 188.37","1578485100 191.5","1578485400 191.74","1578485700 188.38","1578486000 186.84","1578486300 192.44","1578486600 187.31","1578486900 188.4","1578487200 187.28","1578487500 188.38","1578487800 191.67","1578488100 191.61","1578488400 0","1578488700 191.24","1578489000 191.79","1578489300 191.34","1578489600 191.54","1578489900 191.09","1578490200 191.69","1578490500 191.75","1578490800 191.6","1578491100 191.97","1578491400 191.03","1578491700 191.85","1578492000 191.16","1578492300 188.14","1578492600 187.75","1578492900 188.29","1578493200 187.48","1578493500 187.48","1578493800 187.48","1578494100 187.48","1578494400 187.48","1578496800 191.19","1578497100 192.71","1578497400 191.05","1578497700 191.45","1578498000 187.62","1578498300 187.67","1578498600 188.5","1578498900 187.87","1578499200 188.44","1578499500 187.73","1578499800 188.59","1578500100 162.96","1578500400 188.5","1578500700 187.32","1578501000 187.44","1578501300 187.33","1578501600 187.35","1578501900 188.04","1578502200 187.41","1578502500 191.45","1578502800 191.24","1578503100 191.63","1578503400 191.63","1578503700 191.63","1578504000 190.99","1578504300 190.96","1578504600 191.52","1578504900 191.06","1578505200 191.42","1578505500 190.75","1578505800 191.12","1578506100 190.56","1578506400 190.46","1578506700 190.87","1578507000 190.47","1578507300 191.34","1578507600 190.31","1578507900 191.02","1578508200 152.48","1578508500 191.18","1578508800 190.49","1578509100 190.37","1578509400 190.71","1578509700 186.27","1578510000 191.44","1578510300 155.81","1578510600 155.81","1578510900 155.81","1578511200 155.81","1578511500 155.81","1578514200 190.78","1578514500 191.27","1578514800 190.79","1578515100 190.22","1578515400 191.22","1578515700 186.09","1578516000 187.61","1578516300 190.27","1578516600 191.33","1578516900 161.11","1578517200 161.11","1578517500 161.11","1578517800 161.11","1578518100 161.11","1578546600 153.56","1578546900 0","1578547200 0","1578547500 0","1578547800 0","1578548100 128.95","1578548400 224.88","1578548700 224","1578549000 223.85","1578549300 224.05","1578549600 223.65","1578549900 223.46","1578550200 223.43","1578550500 227.88","1578550800 227.57","1578551100 197.17","1578551400 223.21","1578551700 222.79","1578552000 225.77","1578552300 227.01","1578552600 226.87","1578552900 226.94","1578553200 226.98","1578553500 226.78","1578553800 226.63","1578554100 226.73","1578554400 226.79","1578554700 226.92","1578555000 226.86","1578555600 226.76","1578555900 226.53","1578556200 226.78","1578556500 226.65","1578556800 198.26","1578557100 222.82","1578557400 228.2","1578557700 222.81","1578558000 222.52","1578558300 226.66","1578558600 222.73","1578558900 222.58","1578559200 222.73","1578559500 222.48","1578559800 222.53","1578560100 214.27","1578560400 222.47","1578560700 222.63","1578561000 222.33","1578561300 222.77","1578561600 222.57","1578561900 222.67","1578562200 222.58","1578562500 222.32","1578562800 222.51","1578563100 222.38","1578563400 222.37","1578563700 184.72","1578564000 226.66","1578564300 226.53","1578564600 222.47","1578564900 226.44","1578565200 226.47","1578565500 226.67","1578565800 226.56","1578566100 226.38","1578566400 226.41","1578566700 226.29","1578567000 226.09","1578567300 226.47","1578567600 226.27","1578567900 226.45","1578568200 222.33","1578568500 222.41","1578568800 222.1","1578569100 222.2","1578569400 222.14","1578569700 221.98","1578570000 226.46","1578570300 226.59","1578570600 226.49","1578570900 198.46","1578571200 226.49","1578571500 222.08","1578571800 222.26","1578572100 222.26","1578572400 226.44","1578572700 222.25","1578573000 222.12","1578573300 222.11","1578573600 226.68","1578573900 226.35","1578574200 226.29","1578574500 226.29","1578574800 226.7","1578575100 226.36","1578575400 226.21","1578575700 226.06","1578576000 226.22","1578576300 226.18","1578576600 226.02","1578576900 226.01","1578577200 221.37","1578577500 221.34","1578577800 226.92","1578578100 222.03","1578578400 221.7","1578578700 222.09","1578579000 227.18","1578579300 200.38","1578579600 162.61","1578579900 227.21","1578580200 227.22","1578580500 227.16","1578580800 222.03","1578581100 222.28","1578581400 222.06","1578581700 222.68","1578582000 227.94","1578582300 227.93","1578582600 227.72","1578582900 227.41","1578583200 227.37","1578583500 227.13","1578583800 227.26","1578584100 227.66","1578584400 227.3","1578584700 227.55","1578585000 227.4","1578585300 227.34","1578585600 227.46","1578585900 227.51","1578586200 227.59","1578586500 227.47","1578586800 227.47","1578587100 227.46","1578587400 227.54","1578587700 227.29","1578588000 227.47","1578588300 227.45","1578588600 226.96","1578588900 227.44","1578589200 227.17","1578589500 227.2","1578589800 227.16","1578590100 226.96","1578590400 227.14","1578590700 227.24","1578591000 226.81","1578591300 226.88","1578591600 226.66","1578591900 211.27","1578592200 227.18","1578592500 227.07","1578592800 226.97","1578593100 226.88","1578593400 227.01","1578593700 226.94","1578594000 226.93","1578594300 221.93","1578594600 221.37","1578594900 221.6","1578595200 230.76","1578595500 227.06","1578595800 226.59","1578596100 222.59","1578596400 226.03","1578596700 225.91","1578597000 226.01","1578597300 225.95","1578597600 225.82","1578597900 225.7","1578598200 225.32","1578598500 225.36","1578598800 225.65","1578599100 225.52","1578599400 225.46","1578599700 225.45","1578600000 225.19","1578600300 225.16","1578600600 225.22","1578600900 225.24","1578601200 225.19","1578601500 225.1","1578601800 227.01","1578602100 227.14","1578602400 227.44","1578602700 227.45","1578603000 227.81","1578603300 227.64","1578603600 227.58","1578603900 227.35","1578604200 227.45","1578604500 227.38","1578604800 227.51","1578605100 227.42","1578605400 227.71","1578605700 227.5","1578606000 227.66","1578606300 227.38","1578606600 227.49","1578606900 227.69","1578607200 227.39","1578607500 227.54","1578607800 227.52","1578608100 227.37","1578608400 227.62","1578608700 227.91","1578609000 227.62","1578609300 227.3","1578609600 227.63","1578609900 227.55","1578610200 227.53","1578610500 227.5","1578610800 227.6","1578611100 227.3","1578611400 227.5","1578611700 227.51","1578612000 227.54","1578612300 227.36","1578612600 227.41","1578612900 227.58","1578613200 227.4","1578613500 227.61","1578613800 227.44","1578614100 227.78","1578614400 227.33","1578614700 227.52","1578615000 227.45","1578615300 227.7","1578615600 227.53","1578615900 227.58","1578616200 227.76","1578616500 227.62","1578616800 227.32","1578617100 227.8","1578617400 227.62","1578617700 227.5","1578618000 227.57","1578618300 227.61","1578618600 227.81","1578618900 227.39","1578619200 227.15","1578619500 227.66","1578619800 227.6","1578620100 227.58","1578620400 227.59","1578620700 227.45","1578621000 227.69","1578621300 227.76","1578621600 227.35","1578621900 227.37","1578622200 227.51","1578622500 227.43","1578622800 227.78","1578623100 227.46","1578623400 227.56","1578623700 227.58","1578624000 227.45","1578624300 227.46","1578624600 227.73","1578624900 227.82","1578625200 227.4","1578625500 227.53","1578625800 227.52","1578626100 227.46","1578626400 225.94","1578626700 227.42","1578627000 227.56","1578627300 227.42","1578627600 227.39","1578627900 227.7","1578628200 227.44","1578628500 227.62","1578628800 227.37","1578629100 227.49","1578629400 227.47","1578629700 227.26","1578630000 227.29","1578630300 227.36","1578630600 227.43","1578630900 227.33","1578631200 227.28","1578631500 226.89","1578631800 227.23","1578632100 227.26","1578632400 227.15","1578632700 226.86","1578633000 227.28","1578633300 226.9","1578633600 226.97","1578633900 226.83","1578634200 226.79","1578634500 226.9","1578634800 226.69","1578635100 227.35","1578635400 227.55","1578635700 227.44","1578636000 227.57","1578636300 227.22","1578636600 227.37","1578636900 227.52","1578637200 227.44","1578637500 227.47","1578637800 227.5","1578638100 227.56","1578638400 227.32","1578638700 227.5","1578639000 227.23","1578639300 227.4","1578639600 227.37","1578639900 227.65","1578640200 227.46","1578640500 227.63","1578640800 227.6","1578641100 227.37","1578641400 227.39","1578642000 227.39","1578642300 227.65","1578642600 227.25","1578642900 227.61","1578643200 227.55","1578643500 227.34","1578643800 227.71","1578644100 227.4","1578644400 227.53","1578644700 227.39","1578645000 227.62","1578645300 227.46","1578645600 227.55","1578645900 227.4","1578646200 227.76","1578646500 227.66","1578646800 227.54","1578647100 227.38","1578647400 227.49","1578647700 227.46","1578648000 227.37","1578648300 227.32","1578648600 227.38","1578648900 227.38","1578649200 227.36","1578649500 227.4","1578649800 227.49","1578650100 227.57","1578650400 227.46","1578650700 227.44","1578651000 227.33","1578651300 227.6","1578651600 227.66","1578651900 227.7","1578652200 227.36","1578652500 227.56","1578652800 227.47","1578653100 227.43","1578653400 227.61","1578653700 227.46","1578654000 227.48","1578654300 227.53","1578654600 227.48","1578654900 227.31","1578655200 227.5","1578655500 227.48","1578655800 227.49","1578656100 227.53","1578656400 227.45","1578656700 227.37","1578657000 227.45","1578657300 227.43","1578657600 227.59","1578657900 227.33","1578658200 227.34","1578658500 227.43","1578658800 227.3","1578659100 227.32","1578659400 227.33","1578659700 227.42","1578660000 227.78","1578660300 227.36","1578660600 227.66","1578660900 227.66","1578661200 227.72","1578661500 227.41","1578661800 227.57","1578662100 227.34","1578662400 227.46","1578662700 227.19","1578663000 227.51","1578663300 227.38","1578663600 227.13","1578663900 227.52","1578664200 227.34","1578664500 227.34","1578664800 227.54","1578665100 227.31","1578665400 227.41","1578665700 227.19","1578666000 227.17","1578666300 227.8","1578666600 227.2","1578666900 227.39","1578667200 227.46","1578667500 227.13","1578667800 227.56","1578668100 227.29","1578668400 227.52","1578668700 227.31","1578669000 227.64","1578669300 227.56","1578669600 227.36","1578669900 227.45","1578670200 227.39","1578670500 227.46","1578670800 227.24","1578671100 227.59","1578671400 227.36","1578671700 227.38","1578672000 227.65","1578672300 227.27","1578672600 227.38","1578672900 227.11","1578673200 227.09","1578673500 227.25","1578673800 227.31","1578674100 227.6","1578674400 227.43","1578674700 226.93","1578675000 227.24","1578675300 227.17","1578675600 227.31","1578675900 227.64","1578676200 227.39","1578676500 227.35","1578676800 227.44","1578677100 227.32","1578677400 227.34","1578677700 227.39","1578678000 227.42","1578678300 227.41","1578678600 227.2","1578678900 227.29","1578679200 227.38","1578679500 227.15","1578679800 227.23","1578680100 227.37","1578680400 227.01","1578680700 227.21","1578681000 227.2","1578681300 227.17","1578681600 227.33","1578681900 227.01","1578682200 227.25","1578682500 227.02","1578682800 227.07","1578683100 227.43","1578683400 226.85","1578683700 227.37","1578684000 227.5","1578684300 227.01","1578684600 227.24","1578684900 227.17","1578685200 227.3","1578685500 227.37","1578685800 227.62","1578686100 227.36","1578686400 227.63","1578686700 227.19","1578687000 227.31","1578687300 227.15","1578687600 227","1578687900 227.35","1578688200 227.12","1578688500 226.94","1578688800 227.15","1578689100 227.04","1578689400 227.16","1578689700 227.07","1578690000 226.8","1578690300 227.34","1578690600 226.96","1578690900 227.18","1578691200 227.44","1578691500 227.02","1578691800 227.07","1578692100 227.04","1578692400 227.19","1578692700 227.21","1578693000 226.69","1578693300 227.32","1578693600 227.28","1578693900 227.06","1578694200 227.37","1578694500 227.26","1578694800 227.11","1578695100 227.11","1578695400 227.25","1578695700 227.24","1578696000 227.45","1578696300 226.73","1578696600 227.14","1578696900 227.22","1578697200 226.71","1578697500 227.24","1578697800 226.63","1578698100 226.91","1578698400 227","1578698700 226.36","1578699000 226.93","1578699300 226.67","1578699600 226.72","1578699900 227.35","1578700200 227.34","1578700500 227.02","1578700800 227.29","1578701100 227.45","1578701400 227.38","1578701700 227.38","1578702000 227.6","1578702300 227.59","1578702600 227.49","1578702900 227.42","1578703200 227.11","1578703500 227.36","1578703800 227.43","1578704100 227.41","1578704400 227.53","1578704700 227.14","1578705000 227.23","1578705300 227.44","1578705600 227.47","1578705900 227.5","1578706200 227.48","1578706500 227.53","1578706800 227.51","1578707100 227.31","1578707400 227.33","1578707700 227.27","1578708000 227.69","1578708300 227.47","1578708600 227.42","1578708900 227.48","1578709200 227.57","1578709500 227.37","1578709800 227.41","1578710100 227.29","1578710400 227.57","1578710700 227.4","1578711000 227.32","1578711300 227.59","1578711600 227.38","1578711900 227.61","1578712200 227.44","1578712500 227.42","1578712800 227.34","1578713100 227.23","1578713400 227.14","1578713700 227.49","1578714000 227.12","1578714300 227.41","1578714600 227.39","1578714900 227.31","1578715200 227.55","1578715500 227.5","1578715800 227.24","1578716100 227.44","1578716400 227.3","1578716700 227.39","1578717000 227.51","1578717300 227.57","1578717600 227.5","1578717900 227.44","1578718200 227.33","1578718500 227.21","1578718800 227.49","1578719100 227.35","1578719400 227.34","1578719700 227.28","1578720000 227.19","1578720300 227.37","1578720600 227.43","1578720900 227.4","1578721200 227.19","1578721500 227.53","1578721800 227.51","1578722100 227.4","1578722400 227.37","1578722700 227.54","1578723000 227.16","1578723300 227.32","1578723600 227.5","1578723900 227.26","1578724200 227.46","1578724500 227.48","1578724800 227.4","1578725100 227.47","1578725400 227.65","1578725700 227.15","1578726000 227.6","1578726300 227.35","1578726600 227.54","1578726900 227.38","1578727200 227.46","1578727500 227.41","1578727800 227.17","1578728400 227.28","1578728700 227.34","1578729000 227.51","1578729300 227.58","1578729600 227.65","1578729900 227.44","1578730200 227.55","1578730500 227.44","1578730800 227.36","1578731100 227.25","1578731400 227.66","1578731700 227.53","1578732000 227.32","1578732300 227.44","1578732600 227.42","1578732900 227.24","1578733200 227.16","1578733500 227.29","1578733800 227.32","1578734100 227.22","1578734400 227.54","1578734700 227.36","1578735000 227.77","1578735300 227.4","1578735600 227.16","1578735900 227.57","1578736200 227.7","1578736500 227.44","1578736800 227.33","1578737100 227.57","1578737400 227.52","1578737700 227.33","1578738000 227.4","1578738300 227.12","1578738600 227.37","1578738900 227.52","1578739200 227.35","1578739500 227.32","1578739800 227.26","1578740100 227.47","1578740400 227.43","1578740700 227.59","1578741000 227.44","1578741300 227.7","1578741600 227.48","1578741900 227.44","1578742200 227.24","1578742500 227.46","1578742800 227.49","1578743100 227.36","1578743400 227.4","1578743700 227.46","1578744000 227.47","1578744300 227.69","1578744600 227.27","1578744900 227.41","1578745200 227.31","1578745500 227.6","1578745800 227.5","1578746100 227.31","1578746400 227.54","1578746700 227.63","1578747000 227.27","1578747300 227.43","1578747600 227.46","1578747900 227.67","1578748200 227.54","1578748500 227.66","1578748800 227.47","1578749100 227.48","1578749400 227.55","1578749700 227.3","1578750000 227.39","1578750300 227.62","1578750600 227.64","1578750900 227.42","1578751200 227.24","1578751500 227.29","1578751800 227.34","1578752100 227.48","1578752400 227.24","1578752700 227.51","1578753000 227.34","1578753300 227.18","1578753600 227.69","1578753900 227.46","1578754200 227.68","1578754500 227.48","1578754800 227.32","1578755100 227.41","1578755400 227.28","1578755700 227.35","1578756000 227.26","1578756300 227.36","1578756600 227.49","1578756900 227.5","1578757200 227.34","1578757500 227.44","1578757800 227.3","1578758100 227.38","1578758400 227.37","1578758700 227.29","1578759000 227.35","1578759300 227.36","1578759600 227.34","1578759900 227.47","1578760200 227.3","1578760500 227.6","1578760800 227.48","1578761100 227.34","1578761400 227.12","1578761700 227.26","1578762000 227.45","1578762300 226.94","1578762600 227.28","1578762900 227.28","1578763200 227.41","1578763500 227.51","1578763800 227.46","1578764100 227.39","1578764400 227.37","1578764700 227.32","1578765000 227.36","1578765300 227.44","1578765600 227.39","1578765900 227.5","1578766200 227.31","1578766500 227.45","1578766800 227.22","1578767100 227.36","1578767400 227.44","1578767700 227.29","1578768000 227.57","1578768300 227.43","1578768600 227.48","1578768900 227.45","1578769200 227.64","1578769500 227.38","1578769800 227.25","1578770100 227.48","1578770400 227.43","1578770700 227.55","1578771000 227.39","1578771300 227.37","1578771600 227.39","1578771900 227.08","1578772200 227.17","1578772500 227.29","1578772800 227.34","1578773100 227.44","1578773400 227.36","1578773700 227.64","1578774000 227.32","1578774300 227.33","1578774600 227.5","1578774900 227.47","1578775200 227.54","1578775500 227.46","1578775800 227.41","1578776100 227.36","1578776400 227.64","1578776700 227.72","1578777000 227.28","1578777300 227.25","1578777600 227.4","1578777900 227.59","1578778200 227.35","1578778500 227.32","1578778800 227.28","1578779100 227.46","1578779400 227.55","1578779700 227.45","1578780000 227.36","1578780300 227.48","1578780600 227.33","1578780900 227.66","1578781200 227.49","1578781500 227.55","1578781800 227.27","1578782100 227.27","1578782400 227.27","1578782700 227.51","1578783000 227.59","1578783300 227.3","1578783600 227.45","1578783900 227.47","1578784200 227.26","1578784500 227.31","1578784800 227.53","1578785100 227.27","1578785400 227.17","1578785700 227.43","1578786000 227.55","1578786300 227.44","1578786600 227.61","1578786900 227.47","1578787200 227.55","1578787500 227.42","1578787800 227.57","1578788100 227.33","1578788400 227.49","1578788700 227.45","1578789000 227.38","1578789300 227.46","1578789600 227.46","1578789900 227.71","1578790200 227.6","1578790500 227.58","1578790800 227.45","1578791100 227.62","1578791400 227.59","1578791700 227.62","1578792000 227.43","1578792300 227.44","1578792600 227.71","1578792900 227.49","1578793200 227.22","1578793500 227.56","1578793800 227.42","1578794100 227.52","1578794400 227.49","1578794700 227.48","1578795000 227.26","1578795300 227.47","1578795600 227.47","1578795900 227.48","1578796200 227.64","1578796500 227.78","1578796800 227.34","1578797100 227.62","1578797400 227.68","1578797700 227.19","1578798000 227.43","1578798300 227.8","1578798600 227.41","1578798900 227.64","1578799200 227.52","1578799500 227.62","1578799800 227.64","1578800100 227.63","1578800400 227.36","1578800700 227.42","1578801000 227.56","1578801300 227.61","1578801600 227.3","1578801900 227.48","1578802200 227.6","1578802500 227.61","1578802800 227.49","1578803100 227.47","1578803400 227.24","1578803700 227.39","1578804000 227.44","1578804300 227.65","1578804600 227.73","1578804900 227.47","1578805200 227.51","1578805500 227.56","1578805800 227.44","1578806100 227.57","1578806400 227.46","1578806700 227.62","1578807000 227.48","1578807300 227.6","1578807600 227.47","1578807900 227.48","1578808200 227.44","1578808500 227.51","1578808800 227.59","1578809100 227.41","1578809400 227.41","1578809700 227.62","1578810000 227.42","1578810300 227.59","1578810600 227.83","1578810900 227.6","1578811200 227.61","1578811500 227.42","1578811800 227.73","1578812100 227.57","1578812400 227.46","1578812700 227.54","1578813000 227.53","1578813300 227.55","1578813600 227.5","1578813900 227.4","1578814200 227.7","1578814800 227.84","1578815100 227.58","1578815400 227.51","1578815700 227.62","1578816000 227.21","1578816300 227.46","1578816600 227.38","1578816900 227.48","1578817200 227.4","1578817500 227.66","1578817800 227.36","1578818100 227.62","1578818400 227.53","1578818700 227.59","1578819000 227.46","1578819300 227.68","1578819600 227.31","1578819900 227.79","1578820200 227.48","1578820500 227.5","1578820800 227.56","1578821100 227.72","1578821400 227.29","1578821700 227.53","1578822000 227.5","1578822300 227.31","1578822600 227.49","1578822900 227.61","1578823200 227.54","1578823500 227.83","1578823800 227.41","1578824100 227.41","1578824400 227.46","1578824700 227.72","1578825000 227.49","1578825300 227.67","1578825600 227.44","1578825900 227.78","1578826200 227.51","1578826500 227.58","1578826800 227.53","1578827100 227.58","1578827400 227.47","1578827700 227.56","1578828000 227.44","1578828300 227.61","1578828600 227.59","1578828900 227.66","1578829200 227.7","1578829500 226.98","1578829800 227.71","1578830100 227.7","1578830400 227.55","1578830700 227.7","1578831000 227.51","1578831300 227.76","1578831600 227.52","1578831900 227.66","1578832200 227.29","1578832500 227.58","1578832800 227.52","1578833100 227.46","1578833400 227.62","1578833700 227.46","1578834000 227.37","1578834300 227.56","1578834600 227.57","1578834900 227.51","1578835200 227.41","1578835500 227.76","1578835800 227.53","1578836100 227.82","1578836400 227.66","1578836700 227.92","1578837000 227.6","1578837300 227.63","1578837600 227.57","1578837900 227.56","1578838200 227.62","1578838500 227.69","1578838800 227.7","1578839100 227.45","1578839400 227.56","1578839700 227.67","1578840000 227.58","1578840300 227.7","1578840600 227.54","1578840900 227.61","1578841200 227.92","1578841500 227.54","1578841800 227.43","1578842100 227.56","1578842400 227.36","1578842700 227.56","1578843000 227.58","1578843300 227.45","1578843600 227.5","1578843900 227.47","1578844200 227.54","1578844500 227.53","1578844800 227.42","1578845100 227.73","1578845400 227.5","1578845700 227.57","1578846000 227.4","1578846300 227.61","1578846600 227.63","1578846900 227.59","1578847200 227.4","1578847500 227.64","1578847800 227.45","1578848100 227.3","1578848400 227.51","1578848700 227.56","1578849000 227.44","1578849300 227.59","1578849600 227.66","1578849900 227.48","1578850200 227.34","1578850500 227.63","1578850800 227.62","1578851100 227.58","1578851400 227.57","1578851700 227.75","1578852000 227.52","1578852300 227.58","1578852600 227.54","1578852900 227.45","1578853200 227.68","1578853500 227.66","1578853800 227.72","1578854100 227.55","1578854400 227.49","1578854700 227.63","1578855000 227.51","1578855300 227.56","1578855600 227.66","1578855900 227.73","1578856200 227.49","1578856500 227.45","1578856800 227.58","1578857100 227.46","1578857400 227.49","1578857700 227.62","1578858000 227.61","1578858300 227.69","1578858600 227.36","1578858900 227.52","1578859200 227.75","1578859500 227.48","1578859800 227.42","1578860100 227.6","1578860400 227.54","1578860700 227.58","1578861000 227.55","1578861300 227.72","1578861600 227.27","1578861900 227.79","1578862200 227.27","1578862500 227.68","1578862800 227.41","1578863100 227.6","1578863400 227.6","1578863700 227.18","1578864000 227.54","1578864300 227.73","1578864600 227.33","1578864900 227.68","1578865200 227.53","1578865500 227.52","1578865800 227.49","1578866100 227.65","1578866400 227.35","1578866700 227.61","1578867000 227.28","1578867300 227.71","1578867600 227.62","1578867900 227.39","1578868200 227.44","1578868500 227.5","1578868800 227.39","1578869100 227.84","1578869400 227.29","1578869700 227.42","1578870000 227.51","1578870300 227.46","1578870600 227.28","1578870900 227.4","1578871200 227.49","1578871500 227.23","1578871800 227.54","1578872100 227.41","1578872400 227.77","1578872700 227.59","1578873000 227.69","1578873300 227.6","1578873600 227.58","1578873900 227.28","1578874200 227.66","1578874500 227.45","1578874800 227.16","1578875100 227.23","1578875400 227.67","1578875700 227.34","1578876000 227.58","1578876300 227.76","1578876600 227.52","1578876900 227.36","1578877200 227.5","1578877500 227.34","1578877800 227.54","1578878100 227.5","1578878400 227.47","1578878700 227.74","1578879000 227.54","1578879300 227.49","1578879600 227.24","1578879900 227.53","1578880200 227.45","1578880500 227.7","1578880800 227.46","1578881100 227.47","1578881400 227.55","1578881700 227.65","1578882000 227.53","1578882300 227.51","1578882600 227.45","1578882900 227.63","1578883200 227.45","1578883500 227.59","1578883800 227.48","1578884100 227.47","1578884400 227.43","1578884700 227.82","1578885000 227.75","1578885300 227.49","1578885600 227.58","1578885900 227.32","1578886200 227.51","1578886500 227.65","1578886800 227.51","1578887100 227.43","1578887400 227.64","1578887700 227.38","1578888000 227.65","1578888300 227.4","1578888600 227.45","1578888900 227.74","1578889200 227.66","1578889500 227.5","1578889800 227.61","1578890100 227.61","1578890400 227.7","1578890700 227.42","1578891000 227.43","1578891300 227.75","1578891600 227.6","1578891900 227.61","1578892200 227.5","1578892500 227.57","1578892800 227.47","1578893100 227.63","1578893400 227.31","1578893700 227.58","1578894000 227.74","1578894300 227.61","1578894600 227.44","1578894900 227.49","1578895200 227.06","1578895500 227.62","1578895800 227.27","1578896100 227.66","1578896400 227.7","1578896700 227.62","1578897000 227.22","1578897300 227.43","1578897600 227.46","1578897900 227.38","1578898200 227.36","1578898500 227.54","1578898800 227.42","1578899100 227.62","1578899400 227.7","1578899700 227.71","1578900000 227.79","1578900300 227.63","1578900600 227.72","1578901200 227.55","1578901500 227.46","1578901800 227.25","1578902100 227.52","1578902400 227.3","1578902700 227.43","1578903000 227.49","1578903300 227.41","1578903600 227.59","1578903900 227.57","1578904200 227.6","1578904500 227.59","1578904800 227.27","1578905100 227.56","1578905400 227.46","1578905700 227.29","1578906000 227.26","1578906300 227.56","1578906600 227.49","1578906900 227.45","1578907200 227.59","1578907500 227.69","1578907800 227.59","1578908100 227.64","1578908400 227.29","1578908700 227.47","1578909000 227.37","1578909300 227.77","1578909600 227.29","1578909900 227.45","1578910200 227.32","1578910500 227.58","1578910800 227.59","1578911100 227.23","1578911400 227.65","1578911700 227.48","1578912000 227.4","1578912300 227.44","1578912600 227.36","1578912900 227.48","1578913200 227.29","1578913500 227.58","1578913800 227.09","1578914100 227.62","1578914400 227.29","1578914700 227.44","1578915000 227.18","1578915300 227.56","1578915600 227.52","1578915900 227.56","1578916200 227.48","1578916500 227.4","1578916800 227.56","1578917100 227.63","1578917400 227.49","1578917700 226.99","1578918000 227.35","1578918300 227.7","1578918600 227.47","1578918900 227.64","1578919200 227.38","1578919500 227.53","1578919800 227.16","1578920100 227.59","1578920400 227.11","1578920700 227.49","1578921000 227.24","1578921300 227.4","1578921600 227.59","1578921900 227.36","1578922200 227.52","1578922500 227.19","1578922800 227.61","1578923100 227.53","1578923400 227.26","1578923700 227.34","1578924000 227.36","1578924300 227.53","1578924600 227.19","1578924900 227.59","1578925200 227.55","1578925500 227.46","1578925800 227.25","1578926100 227.4","1578926400 227.37","1578926700 227.32","1578927000 227.48","1578927300 227.45","1578927600 227.68","1578927900 227.44","1578928200 227.67","1578928500 227.21","1578928800 227.35","1578929100 227.29","1578929400 227.26","1578929700 227.49","1578930000 227.39","1578930300 227.48","1578930600 227.42","1578930900 227.55","1578931200 227.3","1578931500 227.24","1578931800 227.44","1578932100 227.39","1578932400 227.41","1578932700 227.19","1578933000 227.51","1578933300 227.34","1578933600 227.64","1578933900 227.37","1578934200 227.18","1578934500 227.62","1578934800 227.03","1578935100 227.65","1578935400 227.45","1578935700 227.02","1578936000 227.11","1578936300 227.15","1578936600 227.28","1578936900 227.15","1578937200 227.32","1578937500 227","1578937800 227.17","1578938100 227.24","1578938400 227.1","1578938700 227.48","1578939000 227.26","1578939300 227.12","1578939600 227.38","1578939900 227.04","1578940200 226.73","1578940500 227","1578940800 227.01","1578941100 226.89","1578941400 227.21","1578941700 227.15","1578942000 226.96","1578942300 227.39","1578942600 227.12","1578942900 226.99","1578943200 227.1","1578943500 226.68","1578943800 226.91","1578944100 226.96","1578944400 227.1","1578944700 226.7","1578945000 227.07","1578945300 227.34","1578945600 227.07","1578945900 226.96","1578946200 227.05","1578946500 227.2","1578946800 227.17","1578947100 227","1578947400 227.09","1578947700 227.32","1578948000 227","1578948300 227.03","1578948600 227.05","1578948900 226.97","1578949200 227.2","1578949500 227.13","1578949800 226.85","1578950100 226.86","1578950400 226.86","1578950700 226.85","1578951000 226.96","1578951300 226.93","1578951600 226.94","1578951900 227.28","1578952200 227.06","1578952500 227.04","1578952800 227.27","1578953100 226.92","1578953400 226.9","1578953700 226.96","1578954000 227.21","1578954300 226.73","1578954600 227.08","1578954900 227.11","1578955200 227.1","1578955500 227.29","1578955800 226.65","1578956100 226.94","1578956400 227.28","1578956700 226.9","1578957000 91.46","1578957300 91.71","1578957600 93.47","1578957900 92.81","1578958200 93.65","1578958500 96.2","1578958800 92.66","1578959100 91.89","1578959400 93.64","1578959700 92.54","1578960000 0","1578960300 91.82","1578960600 91.65","1578960900 90.58","1578961200 91.8","1578961500 92.59","1578961800 91.89","1578962100 90.48","1578962400 91.3","1578962700 92.78","1578963000 90.06","1578963300 91.6","1578963600 90.97","1578963900 90.29","1578964200 93","1578964500 90.76","1578964800 90.02","1578965100 91.31","1578965400 90.86","1578965700 92.32","1578966000 91.35","1578966300 91.2","1578966600 91.22","1578966900 91.51","1578967200 88.43","1578967500 91.24","1578967800 96.58","1578968100 93.34","1578968400 91.16","1578968700 91.49","1578969000 92.67","1578969300 90.59","1578969600 90.98","1578969900 91.54","1578970200 91.3","1578970500 90.38","1578970800 91.09","1578971100 91.97","1578971400 88.14","1578971700 91.77","1578972000 92.07","1578972300 88.95","1578972600 91.63","1578972900 91.1","1578973200 92.64","1578973500 90.8","1578973800 92.04","1578974100 91.18","1578974400 89.86","1578974700 90.66","1578975000 90.35","1578975300 90.65","1578975600 90.34","1578975900 95.8","1578976200 93.22","1578976500 90.89","1578976800 91.38","1578977100 90.87","1578977400 91.24","1578977700 89.2","1578978000 94.12","1578978300 91.46","1578978600 90.96","1578978900 90.87","1578979200 91.23","1578979500 90.97","1578979800 89.62","1578980100 91.99","1578980400 92.89","1578980700 93.08","1578981000 93.79","1578981300 90.78","1578981600 91.81","1578981900 90.58","1578982200 89.52","1578982500 92.42","1578982800 90.32","1578983100 92.55","1578983400 91.64","1578983700 92.79","1578984000 90.28","1578984300 92.11","1578984600 92.86","1578984900 91.59","1578985200 92","1578985500 91.36","1578985800 89.76","1578986100 89.83","1578986400 91.91","1578986700 91.74","1578987000 91.46","1578987600 90.95","1578987900 93.08","1578988200 90.63","1578988500 91.64","1578988800 92.07","1578989100 91.4","1578989400 91.83","1578989700 91.72","1578990000 90.85","1578990300 92.51","1578990600 92.06","1578990900 91.76","1578991200 91.68","1578991500 93.69","1578991800 91.56","1578992100 90.72","1578992400 89.86","1578992700 91.9","1578993000 92.58","1578993300 90.5","1578993600 91.06","1578993900 93.48","1578994200 93.47","1578994500 96.04","1578994800 92.13","1578995100 94.17","1578995400 95.45","1578995700 89.58","1578996000 92.28","1578996300 92.28","1578996600 92.9","1578996900 92.01","1578997200 91.76","1578997500 92.56","1578997800 91.72","1578998100 91.82","1578998400 92.45","1578998700 90.89","1578999000 92.17","1578999300 92.61","1578999600 90.79","1578999900 92.25","1579000200 91.43","1579000500 92.03","1579000800 91.74","1579001100 93.02","1579001400 91.7","1579001700 91.83","1579002000 91.45","1579002300 94.46","1579002600 91.91","1579002900 93.53","1579003200 91.58","1579003500 90.52","1579003800 92.66","1579004100 91.21","1579004400 91.48","1579004700 93.33","1579005000 94.17","1579005300 92.49","1579005600 91.6","1579005900 91.79","1579006200 93.3","1579006500 92.57","1579006800 93.04","1579007100 92.38","1579007400 92.95","1579007700 92.54","1579008000 96.67","1579008300 90.93","1579008600 95.84","1579008900 93.15","1579009200 92.5","1579009500 92.85","1579009800 95.79","1579010100 91.9","1579010400 92.23","1579010700 92.57","1579011000 92.59","1579011300 94.29","1579011600 93.86","1579011900 90.83","1579012200 91.28","1579012500 91.57","1579012800 92.7","1579013100 91.5","1579013400 93.09","1579013700 91.51","1579014000 92.35","1579014300 92.32","1579014600 92.54","1579014900 92.67","1579015200 91.91","1579015500 93.53","1579015800 91.74","1579016100 94.53","1579016400 93.5","1579016700 92.58","1579017000 91.94","1579017300 92.11","1579017600 91.18","1579017900 93.74","1579018200 92.8","1579018500 91.62","1579018800 92.03","1579019100 92.45","1579019400 89.27","1579019700 95.7","1579020000 90.57","1579020300 92.99","1579020600 92.28","1579020900 92.36","1579021200 94.05","1579021500 92.27","1579021800 92.35","1579022100 92.4","1579022400 92.9","1579022700 91.7","1579023000 91.78","1579023300 92.24","1579023600 91.61","1579023900 90.85","1579024200 90.54","1579024500 93.1","1579024800 92.97","1579025100 91.23","1579025400 91.03","1579025700 91.4","1579026000 94.37","1579026300 94.97","1579026600 93.04","1579026900 96.82","1579027200 92.99","1579027500 91.63","1579027800 91.96","1579028100 92.37","1579028400 92.94","1579028700 91.45","1579029000 92.23","1579029300 90.28","1579029600 93.91","1579029900 91.86","1579030200 90.81","1579030500 93.1","1579030800 92.23","1579031100 92.07","1579031400 91.11","1579031700 91.96","1579032000 94.18","1579032300 91.32","1579032600 96.41","1579032900 92.99","1579033200 92.22","1579033500 92.18","1579033800 94.45","1579034100 92.38","1579034400 92.84","1579034700 90.93","1579035000 92.01","1579035300 91.49","1579035600 95.82","1579035900 93.86","1579036200 92.4","1579036500 90.98","1579036800 92.76","1579037100 94.46","1579037400 92.59","1579037700 97.41","1579038000 92.25","1579038300 92.95","1579038600 97.41","1579038900 93.8","1579039200 93.79","1579039500 92.36","1579039800 92.89","1579040100 92.66","1579040400 92.34","1579040700 93.02","1579041000 94.55","1579041300 94.48","1579041600 92.79","1579041900 92.08","1579042200 92.75","1579042500 94.55","1579042800 92.57","1579043100 92.38","1579043400 94.42","1579043700 92.72","1579044000 94.59","1579044300 91.83","1579044600 93.5","1579044900 92.77","1579045200 94.15","1579045500 96.25","1579045800 94.34","1579046100 93.92","1579046400 94.04","1579046700 92.8","1579047000 227.62","1579047300 227.52","1579047600 227.51","1579047900 227.62","1579048200 227.38","1579048500 227.58","1579048800 227.24","1579049100 227.72","1579049400 227.4","1579049700 227.53","1579050000 227.58","1579050300 227.87","1579050600 227.61","1579050900 227.58","1579051200 227.61","1579051500 227.81","1579051800 227.63","1579052100 227.58","1579052400 227.45","1579052700 227.46","1579053000 227.49","1579053300 227.63","1579053600 227.49","1579053900 227.65","1579054200 227.57","1579054500 227.64","1579054800 227.34","1579055100 227.53","1579055400 227.72","1579055700 227.52","1579056000 227.61","1579056300 227.43","1579056600 227.56","1579056900 227.59","1579057200 227.69","1579057500 227.61","1579057800 227.7","1579058100 227.56","1579058400 227.55","1579058700 227.57","1579059000 227.66","1579059300 227.33","1579059600 227.56","1579059900 227.71","1579060200 227.49","1579060500 227.49","1579060800 227.6","1579061100 227.76","1579061400 227.55","1579061700 227.75","1579062000 227.67","1579062300 227.24","1579062600 227.68","1579062900 227.56","1579063200 227.75","1579063500 227.55","1579063800 227.39","1579064100 227.65","1579064400 227.47","1579064700 227.59","1579065000 227.47","1579065300 227.57","1579065600 227.37","1579065900 227.62","1579066200 227.59","1579066500 227.62","1579066800 227.45","1579067100 227.51","1579067400 227.59","1579067700 227.43","1579068000 227.36","1579068300 227.4","1579068600 227.59","1579068900 227.45","1579069200 227.54","1579069500 227.67","1579069800 227.41","1579070100 227.57","1579070400 227.34","1579070700 227.56","1579071000 227.36","1579071300 227.62","1579071600 227.58","1579071900 227.4","1579072200 227.7","1579072500 227.53","1579072800 227.84","1579073100 227.58","1579073400 227.57","1579074000 227.37","1579074300 227.7","1579074600 227.52","1579074900 227.58","1579075200 227.38","1579075500 227.39","1579075800 227.68","1579076100 227.36","1579076400 227.69","1579076700 227.66","1579077000 227.62","1579077300 227.87","1579077600 227.63","1579077900 227.51","1579078200 227.49","1579078500 227.49","1579078800 227.81","1579079100 227.45","1579079400 227.54","1579079700 227.64","1579080000 227.55","1579080300 227.69","1579080600 227.32","1579080900 227.64","1579081200 227.5","1579081500 227.78","1579081800 227.47","1579082100 227.67","1579082400 227.43","1579082700 227.76","1579083000 227.49","1579083300 227.49","1579083600 227.61","1579083900 227.53","1579084200 227.46","1579084500 227.49","1579084800 227.46","1579085100 227.41","1579085400 227.53","1579085700 227.38","1579086000 227.37","1579086300 227.3","1579086600 227.4","1579086900 227.7","1579087200 227.55","1579087500 227.47","1579087800 227.57","1579088100 227.62","1579088400 227.77","1579088700 227.66","1579089000 227.48","1579089300 227.79","1579089600 227.8","1579089900 227.7","1579090200 227.63","1579090500 227.45","1579090800 227.55","1579091100 227.51","1579091400 227.53","1579091700 227.56","1579092000 227.66","1579092300 227.85","1579092600 227.84","1579092900 227.57","1579093200 227.24","1579093500 227.68","1579093800 227.57","1579094100 227.69","1579094400 227.59","1579094700 227.57","1579095000 227.12","1579095300 227.65","1579095600 227.58","1579095900 227.06","1579096200 227.33","1579096500 227.15","1579096800 227.16","1579097100 227.04","1579097400 227.05","1579097700 227.21","1579098000 227.07","1579098300 226.88","1579098600 227.28","1579098900 226.95","1579099200 227.68","1579099500 227.36","1579099800 227.45","1579100100 226.9","1579100400 227.12","1579100700 227.23","1579101000 227.03","1579101300 226.86","1579101600 226.94","1579101900 227","1579102200 227.19","1579102500 227.06","1579102800 227.23","1579103100 227.03","1579103400 227.01","1579103700 227.11","1579104000 227.09","1579104300 227","1579104600 227.25","1579104900 227.08","1579105200 227.11","1579105500 227.12","1579105800 227.24","1579106100 227.09","1579106400 226.79","1579106700 226.68","1579107000 227.11","1579107300 226.41","1579107600 226.8","1579107900 226.83","1579108200 227.23","1579108500 226.47","1579108800 226.64","1579109100 226.92","1579109400 226.93","1579109700 226.86","1579110000 226.8","1579110300 226.94","1579110600 226.97","1579110900 226.69","1579111200 227.3","1579111500 227.09","1579111800 226.73","1579112100 226.74","1579112400 227.1","1579112700 226.56","1579113000 226.67","1579113300 227.03","1579113600 226.51","1579113900 226.28","1579114200 226.51","1579114500 226.78","1579114800 226.66","1579115100 227.06","1579115400 226.47","1579115700 227","1579116000 226.69","1579116300 226.93","1579116600 227","1579116900 226.49","1579117200 226.86","1579117500 226.74","1579117800 226.33","1579118100 226.48","1579118400 226.62","1579118700 226.68","1579119000 226.05","1579119300 226.25","1579119600 227.07","1579119900 226.81","1579120200 226.64","1579120500 227.14","1579120800 226.96","1579121100 226.91","1579121400 226.8","1579121700 226.81","1579122000 226.84","1579122300 226.7","1579122600 227.01","1579122900 226.97","1579123200 226.67","1579123500 226.9","1579123800 226.94","1579124100 226.72","1579124400 226.28","1579124700 226.78","1579125000 226.85","1579125300 226.51","1579125600 226.43","1579125900 226.99","1579126200 227.02","1579126500 226.62","1579126800 227.24","1579127100 227.15","1579127400 226.81","1579127700 226.85","1579128000 226.9","1579128300 227.04","1579128600 226.91","1579128900 226.96","1579129200 226.78","1579129500 226.28","1579129800 226.79","1579130100 226.58","1579130400 226.82","1579130700 226.35","1579131000 226.63","1579131300 227.1","1579131600 226.85","1579131900 227.25","1579132200 226.95","1579132500 226.8","1579132800 227.05","1579133100 227.19","1579133400 227.2","1579133700 226.61","1579134000 226.8","1579134300 227.06","1579134600 226.57","1579134900 226.63","1579135200 226.89","1579135500 226.96","1579135800 226.54","1579136100 226.62","1579136400 226.97","1579136700 226.83","1579137000 226.61","1579137300 227.03","1579137600 226.97","1579137900 227.01","1579138200 226.91","1579138500 226.94","1579138800 227.21","1579139100 227.14","1579139400 227.13","1579139700 227.03","1579140000 226.69","1579140300 226.81","1579140600 227.22","1579140900 226.98","1579141200 226.65","1579141500 226.7","1579141800 226.83","1579142100 226.72","1579142400 226.59","1579142700 227.16","1579143000 226.79","1579143300 226.78","1579143600 227.19","1579143900 227.17","1579144200 226.88","1579144500 226.99","1579144800 226.96","1579145100 226.99","1579145400 226.85","1579145700 226.71","1579146000 226.99","1579146300 226.41","1579146600 226.72","1579146900 226.93","1579147200 226.88","1579147500 226.71","1579147800 227.12","1579148100 226.88","1579148400 226.85","1579148700 227.06","1579149000 227.01","1579149300 227.28","1579149600 227.41","1579149900 227.45","1579150200 227.29","1579150500 227.07","1579150800 227.03","1579151100 227.58","1579151400 227.49","1579151700 227.51","1579152000 227.25","1579152300 227.52","1579152600 227.28","1579152900 227.39","1579153200 227.35","1579153500 227.29","1579153800 227.52","1579154100 227.35","1579154400 227.53","1579154700 227.24","1579155000 227.27","1579155300 227.23","1579155600 227.45","1579155900 227.71","1579156200 227.49","1579156500 227.57","1579156800 227.26","1579157100 227.42","1579157400 227.56","1579157700 227.29","1579158000 227.5","1579158300 227.43","1579158600 227.49","1579158900 227.54","1579159200 227.27","1579159500 227.4","1579159800 227.5","1579160400 227.39","1579160700 227.3","1579161000 227.61","1579161300 227.31","1579161600 227.42","1579161900 227.25","1579162200 227.61","1579162500 227.51","1579162800 227.44","1579163100 227.67","1579163400 230.21","1579163700 230.42","1579164000 230.71","1579164300 230.5","1579164600 230.5","1579164900 230.52","1579165200 230.88","1579165500 230.6","1579165800 230.55","1579166100 230.53","1579166400 230.5","1579166700 230.81","1579167000 230.34","1579167300 230.28","1579167600 230.38","1579167900 230.65","1579168200 230.51","1579168500 230.39","1579168800 230.56","1579169100 230.73","1579169400 230.63","1579169700 230.8","1579170000 230.56","1579170300 230.64","1579170600 230.7","1579170900 230.9","1579171200 230.68","1579171500 230.87","1579171800 230.54","1579172100 230.58","1579172400 230.56","1579172700 230.75","1579173000 230.84","1579173300 230.87","1579173600 230.75","1579173900 230.39","1579174200 230.57","1579174500 230.58","1579174800 230.6","1579175100 230.62","1579175400 230.73","1579175700 230.73","1579176000 230.41","1579176300 230.69","1579176600 230.73","1579176900 230.83","1579177200 230.67","1579177500 230.52","1579177800 230.76","1579178100 230.78","1579178400 231.12","1579178700 230.62","1579179000 230.66","1579179300 230.9","1579179600 230.36","1579179900 230.99","1579180200 230.68","1579180500 230.59","1579180800 230.68","1579181100 230.71","1579181400 230.73","1579181700 230.61","1579182000 230.58","1579182300 230.91","1579182600 230.63","1579182900 230.66","1579183200 230.9","1579183500 230.66","1579183800 230.78","1579184100 230.5","1579184400 230.9","1579184700 230.97","1579185000 230.88","1579185300 230.59","1579185600 230.5","1579185900 230.78","1579186200 230.06","1579186500 230.74","1579186800 230.56","1579187100 230.49","1579187400 230.52","1579187700 230.31","1579188000 230.67","1579188300 230.81","1579188600 230.89","1579188900 230.89","1579189200 230.7","1579189500 230.76","1579189800 230.81","1579190100 230.47","1579190400 230.88","1579190700 230.76","1579191000 230.64","1579191300 230.83","1579191600 230.79","1579191900 230.88","1579192200 230.73","1579192500 230.7","1579192800 230.79","1579193100 230.66","1579193400 230.84","1579193700 230.89","1579194000 230.66","1579194300 231.05","1579194600 230.9","1579194900 231.07","1579195200 231.02","1579195500 231.09","1579195800 230.9","1579196100 230.93","1579196400 231.01","1579196700 231.02","1579197000 231.06","1579197300 230.95","1579197600 231.09","1579197900 230.54","1579198200 230.71","1579198500 230.87","1579198800 230.75","1579199100 230.94","1579199400 230.18","1579199700 230.12","1579200000 229.48","1579200300 229.78","1579200600 229.92","1579200900 229.03","1579201200 229.31","1579201500 229.67","1579201800 229.19","1579202100 229.07","1579202400 229.38","1579202700 229.67","1579203000 229.61","1579203300 229.23","1579203600 230.08","1579203900 229.75","1579204200 229.84","1579204500 230.2","1579204800 229.96","1579205100 229.36","1579205400 229.84","1579205700 229.75","1579206000 229.58","1579206300 229.56","1579206600 230.15","1579206900 229.86","1579207200 229.61","1579207500 229.35","1579207800 229.79","1579208100 229.48","1579208400 228.73","1579208700 229.88","1579209000 230.06","1579209300 229.69","1579209600 230.21","1579209900 230","1579210200 229.88","1579210500 229.9","1579210800 230.34","1579211100 230.37","1579211400 229.52","1579211700 229.46","1579212000 229.98","1579212300 229.26","1579212600 228.92","1579212900 229.6","1579213200 230.07","1579213500 229.89","1579213800 229.6","1579214100 230.32","1579214400 229.93","1579214700 229.62","1579215000 230.06","1579215300 230.27","1579215600 230.18","1579215900 230.14","1579216200 230.53","1579216500 230.4","1579216800 230.21","1579217100 230.47","1579217400 230.85","1579217700 230.04","1579218000 230.07","1579218300 230.63","1579218600 230.17","1579218900 229.96","1579219200 230.17","1579219500 230.91","1579219800 230.02","1579220100 231.02","1579220400 230.55","1579220700 230.67","1579221000 230.19","1579221300 231.09","1579221600 231.05","1579221900 230.5","1579222200 230.81","1579222500 231.04","1579222800 230.14","1579223100 230.6","1579223400 230.99","1579223700 230.87","1579224000 230.18","1579224300 230.32","1579224600 230.9","1579224900 230.52","1579225200 230.17","1579225500 230.75","1579225800 231.02","1579226100 230.74","1579226400 230.93","1579226700 231.1","1579227000 230.9","1579227300 230.44","1579227600 231.15","1579227900 231.3","1579228200 229.95","1579228500 230.72","1579228800 231.2","1579229100 230.26","1579229400 229.99","1579229700 230.49","1579230000 230.54","1579230300 230.82","1579230600 229.94","1579230900 230.97","1579231200 230.9","1579231500 230.64","1579231800 231.29","1579232100 231.21","1579232400 231.33","1579232700 231.16","1579233000 231.35","1579233300 230.31","1579233600 230.63","1579233900 229.47","1579234200 229.88","1579234500 229.3","1579234800 229.71","1579235100 229.04","1579235400 229.85","1579235700 228.91","1579236000 230.14","1579236300 228.69","1579236600 229.62","1579236900 228.65","1579237200 229.76","1579237500 228.67","1579237800 230.52","1579238100 228.67","1579238400 229.61","1579238700 228.75","1579239000 229.8","1579239300 228.65","1579239600 230.18","1579239900 228.76","1579240200 229.66","1579240500 229.21","1579240800 229.83","1579241100 229.1","1579241400 230.62","1579241700 228.8","1579242000 229.02","1579242300 228.96","1579242600 229.68","1579242900 228.25","1579243200 229.86","1579243500 228.25","1579243800 229.26","1579244100 228.6","1579244400 229.95","1579244700 228.96","1579245000 229.88","1579245300 228.78","1579245600 229.68","1579245900 228.98","1579246200 229.87","1579246800 230.16","1579247100 229.02","1579247400 229.59","1579247700 228.75","1579248000 229.66","1579248300 229.15","1579248600 230.27","1579248900 228.6","1579249200 229.91","1579249500 228.77","1579249800 229.89","1579250100 229.01","1579250400 229.93","1579250700 228.93","1579251000 230.33","1579251300 229.15","1579251600 229.69","1579251900 228.88","1579252200 230.19","1579252500 229.1","1579252800 230.34","1579253100 228.99","1579253400 229.65","1579253700 229.04","1579254000 229.99","1579254300 228.57","1579254600 230.51","1579254900 229.12","1579255200 229.73","1579255500 229.06","1579255800 230","1579256100 228.74","1579256400 230.45","1579256700 229.01","1579257000 229.54","1579257300 228.75","1579257600 229.77","1579257900 228.55","1579258200 230.04","1579258500 228.96","1579258800 230.12","1579259100 229.06","1579259400 229.8","1579259700 228.84","1579260000 230.94","1579260300 229.27","1579260600 229.85","1579260900 228.85","1579261200 229.77","1579261500 228.37","1579261800 229.88","1579262100 228.35","1579262400 229.06","1579262700 228.58","1579263000 229.58","1579263300 228.39","1579263600 229.76","1579263900 228.73","1579264200 229.46","1579264500 228.67","1579264800 230.09","1579265100 229.03","1579265400 230.24","1579265700 228.58","1579266000 229.15","1579266300 228.5","1579266600 229.81","1579266900 228.79","1579267200 229.82","1579267500 228.6","1579267800 230.01","1579268100 229.04","1579268400 229.69","1579268700 228.72","1579269000 230.11","1579269300 228.59","1579269600 230.35","1579269900 229.12","1579270200 229.89","1579270500 229.33","1579270800 230.03","1579271100 229.17","1579271400 230.49","1579271700 228.71","1579272000 229.72","1579272300 228.8","1579272600 229.45","1579272900 228.69","1579273200 230.27","1579273500 228.81","1579273800 229.78","1579274100 229.04","1579274400 230.06","1579274700 228.32","1579275000 230.19","1579275300 228.65","1579275600 228.99","1579275900 228.73","1579276200 229.74","1579276500 228.44","1579276800 230.24","1579277100 228.43","1579277400 229.06","1579277700 228.56","1579278000 229.92","1579278300 228.66","1579278600 229.88","1579278900 228.3","1579279200 229.35","1579279500 228.67","1579279800 229.05","1579280100 228.32","1579280400 229.8","1579280700 228.03","1579281000 228.4","1579281300 228.09","1579281600 228.49","1579281900 227.6","1579282200 229.73","1579282500 227.58","1579282800 229.43","1579283100 228.16","1579283400 229.05","1579283700 228.2","1579284000 229.49","1579284300 227.76","1579284600 229.43","1579284900 228.37","1579285200 228.82","1579285500 228.3","1579285800 229.37","1579286100 227.79","1579286400 229.49","1579286700 227.68","1579287000 228.95","1579287300 227.72","1579287600 228.66","1579287900 227.56","1579288200 229.22","1579288500 227.8","1579288800 228.72","1579289100 227.96","1579289400 228.99","1579289700 227.47","1579290000 229.2","1579290300 227.54","1579290600 228.37","1579290900 227.83","1579291200 228.74","1579291500 227.18","1579291800 229.16","1579292100 227.18","1579292400 227.96","1579292700 227.51","1579293000 228.49","1579293300 227.2","1579293600 228.69","1579293900 227.4","1579294200 227.83","1579294500 227.18","1579294800 228.07","1579295100 227.15","1579295400 228.61","1579295700 226.93","1579296000 229.08","1579296300 227.25","1579296600 228.31","1579296900 227.41","1579297200 228.69","1579297500 227.03","1579297800 229.03","1579298100 227.27","1579298400 228.27","1579298700 227.4","1579299000 228.57","1579299300 226.93","1579299600 229.04","1579299900 227.2","1579300200 228.18","1579300500 227.6","1579300800 228.79","1579301100 227.24","1579301400 229.32","1579301700 227.41","1579302000 228.54","1579302300 227.55","1579302600 228.59","1579302900 227.42","1579303200 229.21","1579303500 227.27","1579303800 228.06","1579304100 227.31","1579304400 228.49","1579304700 226.93","1579305000 229.06","1579305300 227.1","1579305600 228.35","1579305900 227.42","1579306200 228.32","1579306500 227.18","1579306800 229.15","1579307100 227.08","1579307400 228.2","1579307700 227.39","1579308000 228.46","1579308300 227.44","1579308600 228.94","1579308900 227.11","1579309200 228.2","1579309500 227.51","1579309800 228.54","1579310100 227.7","1579310400 229.34","1579310700 227.49","1579311000 229.75","1579311300 227.57","1579311600 228.44","1579311900 227.74","1579312200 229.44","1579312500 227.46","1579312800 229.68","1579313100 227.47","1579313400 228.52","1579313700 227.51","1579314000 229.09","1579314300 227.16","1579314600 229.01","1579314900 227.47","1579315200 228.32","1579315500 228","1579315800 228.67","1579316100 227.28","1579316400 229.17","1579316700 227.11","1579317000 228.39","1579317300 227.83","1579317600 228.81","1579317900 227.48","1579318200 229.28","1579318500 227.3","1579318800 228.31","1579319100 227.66","1579319400 228.95","1579319700 227.66","1579320000 229.09","1579320300 227.72","1579320600 228.44","1579320900 227.76","1579321200 228.87","1579321500 227.49","1579321800 228.99","1579322100 227.28","1579322400 228.06","1579322700 227.28","1579323000 228.57","1579323300 227.64","1579323600 229.27","1579323900 227.21","1579324200 228.29","1579324500 227.52","1579324800 228.75","1579325100 227.38","1579325400 229.01","1579325700 227.63","1579326000 228.15","1579326300 227.55","1579326600 228.8","1579326900 227.73","1579327200 228.81","1579327500 227.21","1579327800 229.42","1579328100 227.36","1579328400 228.55","1579328700 227.93","1579329000 229.19","1579329300 227.21","1579329600 229.39","1579329900 227.72","1579330200 228.52","1579330500 227.75","1579330800 229.06","1579331100 227.04","1579331400 229.69","1579331700 227.58","1579332000 228.42","1579332300 227.49","1579332600 229.05","1579333200 229.22","1579333500 227.69","1579333800 228.44","1579334100 227.74","1579334400 229.12","1579334700 227.47","1579335000 229.72","1579335300 227.52","1579335600 228.45","1579335900 227.85","1579336200 228.79","1579336500 227.49","1579336800 229.5","1579337100 227.3","1579337400 228.13","1579337700 227.6","1579338000 228.69","1579338300 227.4","1579338600 227.67","1579338900 227.23","1579339200 228.09","1579339500 227.38","1579339800 228.53","1579340100 227.26","1579340400 229.26","1579340700 226.99","1579341000 228.41","1579341300 227.57","1579341600 228.42","1579341900 227.68","1579342200 228.66","1579342500 227.21","1579342800 229.49","1579343100 227.4","1579343400 228.6","1579343700 227.68","1579344000 228.96","1579344300 227.4","1579344600 229.31","1579344900 227.56","1579345200 228.2","1579345500 227.44","1579345800 228.94","1579346100 227.28","1579346400 229.19","1579346700 227.29","1579347000 228.3","1579347300 227.57","1579347600 228.8","1579347900 227.28","1579348200 229.15","1579348500 227.39","1579348800 228.12","1579349100 227.72","1579349400 228.52","1579349700 227.42","1579350000 229.52","1579350300 227.38","1579350600 228.23","1579350900 227.46","1579351200 228.56","1579351500 227.29","1579351800 229.66","1579352100 227.29","1579352400 228.2","1579352700 227.58","1579353000 228.73","1579353300 227.5","1579353600 229.38","1579353900 227.26","1579354200 228.4","1579354500 227.53","1579354800 228.45","1579355100 227.36","1579355400 228.92","1579355700 227.47","1579356000 228.2","1579356300 227.54","1579356600 228.48","1579356900 227.57","1579357200 229.46","1579357500 227.85","1579357800 229.7","1579358100 227.63","1579358400 228.71","1579358700 227.9","1579359000 228.53","1579359300 227.49","1579359600 229.36","1579359900 227.39","1579360200 228.28","1579360500 227.75","1579360800 228.99","1579361100 227.67","1579361400 229.3","1579361700 227.86","1579362000 228.88","1579362300 227.95","1579362600 228.65","1579362900 227.44","1579363200 229.32","1579363500 227.01","1579363800 228.51","1579364100 227.8","1579364400 228.74","1579364700 227.89","1579365000 229.75","1579365300 227.77","1579365600 228.45","1579365900 227.93","1579366200 229.02","1579366500 227.75","1579366800 229.19","1579367100 228.37","1579367400 228.75","1579367700 228.39","1579368000 229.13","1579368300 228.1","1579368600 229.45","1579368900 227.8","1579369200 229.11","1579369500 228.34","1579369800 229.29","1579370100 228.03","1579370400 229.45","1579370700 228.04","1579371000 228.27","1579371300 227.82","1579371600 228.34","1579371900 227.63","1579372200 229.27","1579372500 227.67","1579372800 228.48","1579373100 227.82","1579373400 229.23","1579373700 228.33","1579374000 229.65","1579374300 228.2","1579374600 229.75","1579374900 228.31","1579375200 229","1579375500 228.35","1579375800 229.2","1579376100 228.16","1579376400 229.81","1579376700 228.22","1579377000 228.85","1579377300 228.3","1579377600 229.4","1579377900 227.78","1579378200 229.6","1579378500 228.31","1579378800 229.27","1579379100 228.35","1579379400 229.36","1579379700 228.28","1579380000 229.61","1579380300 228.34","1579380600 229.22","1579380900 228.67","1579381200 229.25","1579381500 228.42","1579381800 229.84","1579382100 228.37","1579382400 229.21","1579382700 228.89","1579383000 229.45","1579383300 228.73","1579383600 229.66","1579383900 228.99","1579384200 229.6","1579384500 228.98","1579384800 229.52","1579385100 228.87","1579385400 229.41","1579385700 228.92","1579386000 229.33","1579386300 228.9","1579386600 229.13","1579386900 228.85","1579387200 229.89","1579387500 228.7","1579387800 229.39","1579388100 228.4","1579388400 229.37","1579388700 229.22","1579389000 229.92","1579389300 229.15","1579389600 229.99","1579389900 228.92","1579390200 229.19","1579390500 229.11","1579390800 229.39","1579391100 228.87","1579391400 230.1","1579391700 228.74","1579392000 229.17","1579392300 229.13","1579392600 229.31","1579392900 228.8","1579393200 229.21","1579393500 228.41","1579393800 229.22","1579394100 228.61","1579394400 229.05","1579394700 227.98","1579395000 229.64","1579395300 228.41","1579395600 228.78","1579395900 228.61","1579396200 229.14","1579396500 227.89","1579396800 229.46","1579397100 228.59","1579397400 229.38","1579397700 228.47","1579398000 229.44","1579398300 227.98","1579398600 229.28","1579398900 228.48","1579399200 229.02","1579399500 227.91","1579399800 228.99","1579400100 228.11","1579400400 228.98","1579400700 228.14","1579401000 228.44","1579401300 228.21","1579401600 229.05","1579401900 228.5","1579402200 229.15","1579402500 227.62","1579402800 229.18","1579403100 228.31","1579403400 228.91","1579403700 228.3","1579404000 229.03","1579404300 227.79","1579404600 229.21","1579404900 227.66","1579405200 228.52","1579405500 227.74","1579405800 228.8","1579406100 228.02","1579406400 229.01","1579406700 227.92","1579407000 228.37","1579407300 227.38","1579407600 228.55","1579407900 227.54","1579408200 228.68","1579408500 227.43","1579408800 228","1579409100 227.18","1579409400 228.56","1579409700 227","1579410000 228.62","1579410300 226.81","1579410600 227.65","1579410900 226.87","1579411200 227.96","1579411500 226.5","1579411800 228.12","1579412100 226.27","1579412400 227.52","1579412700 226.92","1579413000 227.75","1579413300 226.57","1579413600 228.3","1579413900 226.38","1579414200 227.24","1579414500 226.66","1579414800 227.77","1579415100 226.55","1579415400 228.3","1579415700 226.27","1579416000 227.02","1579416300 226.27","1579416600 227.51","1579416900 226.25","1579417200 228","1579417500 226.37","1579417800 227.03","1579418100 226.22","1579418400 227.14","1579418700 226.34","1579419000 227.81","1579419600 227.86","1579419900 226.05","1579420200 227.3","1579420500 226.14","1579420800 227.58","1579421100 225.67","1579421400 228.03","1579421700 225.99","1579422000 227.25","1579422300 226","1579422600 227.65","1579422900 225.35","1579423200 227.81","1579423500 225.57","1579423800 226.62","1579424100 225.79","1579424400 227.25","1579424700 225.04","1579425000 227.78","1579425300 225.45","1579425600 226.66","1579425900 225.26","1579426200 227.15","1579426500 225.42","1579426800 227.76","1579427100 225.08","1579427400 226.51","1579427700 225.45","1579428000 226.79","1579428300 225.2","1579428600 227.85","1579428900 225.01","1579429200 226.34","1579429500 225.63","1579429800 226.93","1579430100 225.34","1579430400 227.76","1579430700 225.41","1579431000 226.19","1579431300 225.61","1579431600 226.89","1579431900 225.66","1579432200 227.81","1579432500 225.16","1579432800 226.66","1579433100 225.42","1579433400 226.71","1579433700 225.5","1579434000 227.36","1579434300 225.38","1579434600 228.02","1579434900 225.55","1579435200 227.09","1579435500 226.11","1579435800 227.53","1579436100 225.43","1579436400 227.86","1579436700 225.69","1579437000 226.97","1579437300 225.63","1579437600 227.28","1579437900 225.24","1579438200 227.79","1579438500 225.5","1579438800 226.85","1579439100 225.56","1579439400 227.07","1579439700 224.54","1579440000 227.82","1579440300 230.05","1579440600 229.98","1579440900 230.47","1579441200 230.36","1579441500 230.54","1579441800 230.37","1579442100 230.7","1579442400 230.43","1579442700 230.58","1579443000 230.61","1579443300 230.55","1579443600 230.56","1579443900 230.63","1579444200 230.68","1579444500 230.75","1579444800 230.68","1579445100 230.68","1579445400 230.96","1579445700 230.49","1579446000 230.85","1579446300 230.83","1579446600 230.69","1579446900 230.92","1579447200 230.72","1579447500 230.78","1579447800 230.86","1579448100 231.09","1579448400 231.02","1579448700 231.05","1579449000 230.87","1579449300 231","1579449600 230.84","1579449900 231","1579450200 231.13","1579450500 230.61","1579450800 231.17","1579451100 230.9","1579451400 231.12","1579451700 230.65","1579452000 231.14","1579452300 231.01","1579452600 230.57","1579452900 230.91","1579453200 230.87","1579453500 230.88","1579453800 230.88","1579454100 230.78","1579454400 230.95","1579454700 230.9","1579455000 230.95","1579455300 230.97","1579455600 231.07","1579455900 230.56","1579456200 230.97","1579456500 230.68","1579456800 231.09","1579457100 230.87","1579457400 230.89","1579457700 230.28","1579458000 230.86","1579458300 230.63","1579458600 231.03","1579458900 230.88","1579459200 230.82","1579459500 230.95","1579459800 230.82","1579460100 230.91","1579460400 230.88","1579460700 231.07","1579461000 230.78","1579461300 230.72","1579461600 230.74","1579461900 230.72","1579462200 230.6","1579462500 230.83","1579462800 230.94","1579463100 230.88","1579463400 230.94","1579463700 230.7","1579464000 230.81","1579464300 230.83","1579464600 230.93","1579464900 230.75","1579465200 230.8","1579465500 230.71","1579465800 230.69","1579466100 230.97","1579466400 230.53","1579466700 230.76","1579467000 230.84","1579467300 230.99","1579467600 230.66","1579467900 231.06","1579468200 230.67","1579468500 230.69","1579468800 230.93","1579469100 230.88","1579469400 230.99","1579469700 230.89","1579470000 230.93","1579470300 231.23","1579470600 230.83","1579470900 230.9","1579471200 230.87","1579471500 231.06","1579471800 230.94","1579472100 230.78","1579472400 230.46","1579472700 231.03","1579473000 230.87","1579473300 231.08","1579473600 231.2","1579473900 231.1","1579474200 230.88","1579474500 231.07","1579474800 231.13","1579475100 229.64","1579475400 229.94","1579475700 228.84","1579476000 228.77","1579476300 228.1","1579476600 228.67","1579476900 227.86","1579477200 229.38","1579477500 227.48","1579477800 228.5","1579478100 227.8","1579478400 228.45","1579478700 227.58","1579479000 228.92","1579479300 227.39","1579479600 228.03","1579479900 227.3","1579480200 227.76","1579480500 227.08","1579480800 228.51","1579481100 226.98","1579481400 227.85","1579481700 227.14","1579482000 228.15","1579482300 227.14","1579482600 228.44","1579482900 226.88","1579483200 228.79","1579483500 227.13","1579483800 227.84","1579484100 226.8","1579484400 228.16","1579484700 226.62","1579485000 228.6","1579485300 227.13","1579485600 227.71","1579485900 226.99","1579486200 228.02","1579486500 226.98","1579486800 228.71","1579487100 226.85","1579487400 227.71","1579487700 226.77","1579488000 228.41","1579488300 226.88","1579488600 228.62","1579488900 226.82","1579489200 227.42","1579489500 227.05","1579489800 228.09","1579490100 226.68","1579490400 228.69","1579490700 226.8","1579491000 227.78","1579491300 227.1","1579491600 227.61","1579491900 226.71","1579492200 228.43","1579492500 226.44","1579492800 227.88","1579493100 226.97","1579493400 228.1","1579493700 226.79","1579494000 228.81","1579494300 227.16","1579494600 227.66","1579494900 227.36","1579495200 228.47","1579495500 227.41","1579495800 228.94","1579496100 227.26","1579496400 227.99","1579496700 226.92","1579497000 227.97","1579497300 227.18","1579497600 228.41","1579497900 226.84","1579498200 227.65","1579498500 227.06","1579498800 228.26","1579499100 227.12","1579499400 228.71","1579499700 226.82","1579500000 228.93","1579500300 227.09","1579500600 228.07","1579500900 226.97","1579501200 228.71","1579501500 227.01","1579501800 229.14","1579502100 227.2","1579502400 228.29","1579502700 227.28","1579503000 228.68","1579503300 226.83","1579503600 229.28","1579503900 226.77","1579504200 228.41","1579504500 227.22","1579504800 228.21","1579505100 226.92","1579505400 228.94","1579506000 228.1","1579506300 227.39","1579506600 228.22","1579506900 227.1","1579507200 228.88","1579507500 227.23","1579507800 227.9","1579508100 227.24","1579508400 228.38","1579508700 227.32","1579509000 228.92","1579509300 227.13","1579509600 227.96","1579509900 227.23","1579510200 228.33","1579510500 227.29","1579510800 228.93","1579511100 227.05","1579511400 228.18","1579511700 227.22","1579512000 228.41","1579512300 227.44","1579512600 229.12","1579512900 227.17","1579513200 227.88","1579513500 227.23","1579513800 228.08","1579514100 227.39","1579514400 228.81","1579514700 226.91","1579515000 229.09","1579515300 226.93","1579515600 228.17","1579515900 227.31","1579516200 228.51","1579516500 227.05","1579516800 229.12","1579517100 227.26","1579517400 228.01","1579517700 227.54","1579518000 228.79","1579518300 227.03","1579518600 228.98","1579518900 227.15","1579519200 228.36","1579519500 227.32","1579519800 228.54","1579520100 227.15","1579520400 229.27","1579520700 227.13","1579521000 227.95","1579521300 227.22","1579521600 228.02","1579521900 227.05","1579522200 229.15","1579522500 227.07","1579522800 228.19","1579523100 227.11","1579523400 228.32","1579523700 226.79","1579524000 228.79","1579524300 226.76","1579524600 228.05","1579524900 227.33","1579525200 228.47","1579525500 226.94","1579525800 229.26","1579526100 226.94","1579526400 227.8","1579526700 227.31","1579527000 228.2","1579527300 227.07","1579527600 228.77","1579527900 227.12","1579528200 227.75","1579528500 227.16","1579528800 228.07","1579529100 227.32","1579529400 228.84","1579529700 226.7","1579530000 229.02","1579530300 226.88","1579530600 228.4","1579530900 227.26","1579531200 228.29","1579531500 226.76","1579531800 228.89","1579532100 227.01","1579532400 228.15","1579532700 227.09","1579533000 228.6","1579533300 226.56","1579533600 228.38","1579533900 227.09","1579534200 227.83"]}