{"e73ab4 hashrate":["1559001600 109.4","1559001900 122.88","1559002200 109.26","1559002500 129.34","1559002800 116.11","1559003100 167.43","1559003400 138.76","1559003700 138.39","1559004000 128.2","1559004300 91.62","1559004600 120.75","1559004900 138.74","1559005200 107.77","1559005500 112.07","1559005800 112.02","1559006100 106.18","1559006400 125.79","1559006700 124.92","1559007000 97.08","1559007300 131.83","1559007600 135.99","1559007900 102.63","1559008200 115.63","1559008500 128.45","1559008800 160.24","1559009100 101.21","1559009400 114.39","1559009700 111.62","1559010000 116.91","1559010300 96.99","1559010600 100.05","1559010900 120.98","1559011200 113.13","1559011500 132.07","1559011800 141.97","1559012100 124.56","1559012400 125","1559012700 120.26","1559013000 118.68","1559013300 111.18","1559013600 110.12","1559013900 143.18","1559014200 105.44","1559014500 125.82","1559014800 109.33","1559015100 152.36","1559015400 108.31","1559015700 118.44","1559016000 143.71","1559016300 119.11","1559016600 107.97","1559016900 121.38","1559017200 125.36","1559017500 139","1559017800 114.91","1559018100 124.4","1559018400 78.73","1559018700 138.22","1559019000 108.39","1559019300 109.38","1559019600 130.67","1559019900 124.93","1559020200 93.27","1559020500 103.14","1559020800 119.85","1559021100 110.77","1559021400 119.8","1559021700 174.73","1559022000 106.67","1559022300 113.47","1559022600 101.42","1559022900 117.06","1559023200 101.54","1559023500 140.29","1559023800 118.74","1559024100 118.75","1559024400 123.78","1559024700 119.82","1559025000 113.43","1559025300 111.84","1559025600 125.45","1559025900 112.67","1559026200 101.01","1559026500 132.69","1559026800 121.33","1559027100 119.69","1559027400 140.41","1559027700 109.73","1559028000 117.89","1559028300 112.93","1559028600 114.62","1559029200 106.96","1559029500 125.35","1559029800 125.85","1559030100 131.09","1559030400 101.98","1559030700 126.01","1559031000 123.63","1559031300 107.22","1559031600 102.74","1559031900 97.26","1559032200 99.84","1559032500 132.27","1559032800 101.76","1559033100 165.89","1559033400 122.97","1559033700 121.55","1559034000 114.44","1559034300 115.17","1559034600 134.3","1559034900 132.38","1559035200 114.81","1559035500 119.62","1559035800 105.82","1559036100 125.79","1559036400 97.99","1559036700 121","1559037000 137.28","1559037300 115.98","1559037600 120.7","1559037900 108.55","1559038200 119.66","1559038500 147.08","1559038800 125.78","1559039100 104.27","1559039400 117.68","1559039700 121.12","1559040000 174.05","1559040300 108.17","1559040600 133.32","1559040900 120.5","1559041200 117.49","1559041500 140.57","1559041800 102.56","1559042100 106.22","1559042400 125.61","1559042700 144.81","1559043000 119.1","1559043300 101.27","1559043600 123.42","1559043900 106.22","1559044200 117.52","1559044500 94","1559044800 111.47","1559045100 108.42","1559045400 115.16","1559045700 110.19","1559046000 107.05","1559046300 92.29","1559046600 138.78","1559046900 104.79","1559047200 104.45","1559047500 125.56","1559047800 119.72","1559048100 144.23","1559048400 144.39","1559048700 104.21","1559049000 155","1559049300 115.83","1559049600 119.1","1559049900 129.6","1559050200 102.17","1559050500 108.8","1559050800 94.59","1559051100 90.36","1559051400 109.7","1559051700 136.98","1559052000 118.87","1559052300 121.83","1559052600 103.82","1559052900 121.12","1559053200 102.45","1559053500 147.97","1559053800 101.33","1559054100 131.27","1559054400 115.75","1559054700 119.83","1559055000 126.03","1559055300 114.04","1559055600 149.78","1559055900 119.3","1559056200 118.43","1559056500 114.68","1559056800 102","1559057100 87.57","1559057400 109.94","1559057700 141.92","1559058000 103.2","1559058300 104.47","1559058600 136.19","1559058900 159.82","1559059200 111.08","1559059500 114.06","1559059800 84.7","1559060100 133.74","1559060400 108.89","1559060700 121.61","1559061000 115.43","1559061300 114.93","1559061600 145.36","1559061900 129.75","1559062200 120.64","1559062500 97.99","1559062800 104.26","1559063100 141.98","1559063400 137.52","1559063700 110.2","1559064000 159.95","1559064300 139.33","1559064600 124.56","1559064900 114.76","1559065200 89.03","1559065500 115.49","1559065800 124.03","1559066100 126.96","1559066400 123.66","1559066700 96.45","1559067000 120.63","1559067300 88.13","1559067600 112.06","1559067900 128.77","1559068200 96.64","1559068500 96.64","1559068800 129.89","1559069100 111.59","1559069400 100.3","1559069700 118.84","1559070000 89.73","1559070300 136.43","1559070600 113.71","1559070900 118.22","1559071200 112.76","1559071500 114.25","1559071800 111.46","1559072100 120.16","1559072400 113.71","1559072700 117.96","1559073000 117.98","1559073300 112.52","1559073600 103.99","1559073900 127.23","1559074200 101.29","1559074500 93.8","1559074800 102.72","1559075100 141.8","1559075400 129.07","1559075700 117.72","1559076000 115.53","1559076300 116.37","1559076600 117.72","1559076900 104.74","1559077200 102.46","1559077500 111.81","1559077800 120.56","1559078100 122.35","1559078400 122.85","1559078700 101.47","1559079000 107.82","1559079300 97.15","1559079600 89.49","1559079900 114.31","1559080200 90.44","1559080500 102.21","1559080800 117.69","1559081100 140.59","1559081400 91.75","1559081700 106.77","1559082000 97.24","1559082300 104.97","1559082600 164.47","1559082900 113.54","1559083200 128.71","1559083500 120.36","1559083800 114.69","1559084100 115.37","1559084400 109.16","1559084700 103.47","1559085000 127.62","1559085300 104.55","1559085600 118.79","1559085900 118.82","1559086200 137.84","1559086500 145.43","1559086800 112.33","1559087100 114.91","1559087400 97.55","1559087700 109.68","1559088000 107.84","1559088300 115.56","1559088600 108.72","1559088900 100.31","1559089200 142.95","1559089500 113.29","1559089800 120.71","1559090100 135.08","1559090400 110.43","1559090700 114.32","1559091000 121.55","1559091300 110.29","1559091600 115.24","1559091900 136.49","1559092200 99.05","1559092500 131.75","1559092800 142.13","1559093100 146.08","1559093400 113.92","1559093700 100.23","1559094000 121.97","1559094300 102.49","1559094600 129.12","1559094900 98.67","1559095200 128.26","1559095500 154.06","1559095800 111.59","1559096100 167.51","1559096400 133.22","1559096700 153.91","1559097000 134.15","1559097300 113.9","1559097600 95.54","1559097900 112.13","1559098200 148.62","1559098500 112.59","1559098800 120.71","1559099100 138.92","1559099400 112.98","1559099700 113.5","1559100000 100.81","1559100300 121.08","1559100600 106.93","1559100900 100.72","1559101200 88.36","1559101500 118.85","1559101800 119.84","1559102100 101.44","1559102400 108.65","1559102700 116.17","1559103000 116.39","1559103300 120.23","1559103600 115.91","1559103900 113.18","1559104200 101.44","1559104500 142.95","1559104800 80.89","1559105100 117.28","1559105400 116.83","1559105700 105.34","1559106000 113.6","1559106300 111.31","1559106600 118.97","1559106900 104.81","1559107200 117.68","1559107500 98.19","1559107800 121.66","1559108100 104.64","1559108400 123.82","1559108700 123.39","1559109000 150.25","1559109300 111.88","1559109600 111.2","1559109900 120.17","1559110200 94.42","1559110500 119.16","1559110800 112.41","1559111100 116.11","1559111400 130.3","1559111700 123.42","1559112000 113.56","1559112300 99.37","1559112600 119.02","1559112900 118.29","1559113200 116.16","1559113500 114.5","1559113800 116.77","1559114100 107.46","1559114400 87.64","1559114700 129.54","1559115000 79.77","1559115600 113.57","1559115900 103.68","1559116200 103.78","1559116500 116.23","1559116800 104.7","1559117100 103.15","1559117400 107.63","1559117700 130.38","1559118000 90.17","1559118300 106.91","1559118600 104.71","1559118900 132.32","1559119200 109.74","1559119500 103.04","1559119800 93.73","1559120100 114.43","1559120400 110.94","1559120700 91.68","1559121000 135.87","1559121300 115.37","1559121600 94.45","1559121900 101.78","1559122200 109.75","1559122500 139.92","1559122800 129.54","1559123100 115.47","1559123400 117.99","1559123700 104.12","1559124000 108.22","1559124300 113.5","1559124600 119.81","1559124900 108.44","1559125200 117.51","1559125500 107.21","1559125800 103.46","1559126100 129.38","1559126400 121.93","1559126700 166.61","1559127000 133.6","1559127300 118.92","1559127600 126.62","1559127900 127.37","1559128200 136.45","1559128500 153.43","1559128800 122.07","1559129100 149.31","1559129400 97.09","1559129700 105.98","1559130000 123.51","1559130300 133.19","1559130600 118.92","1559130900 122.82","1559131200 107.63","1559131500 107.74","1559131800 117.5","1559132100 96.06","1559132400 112.11","1559132700 104.94","1559133000 102.76","1559133300 133.83","1559133600 115.56","1559133900 122.57","1559134200 90.18","1559134500 101.66","1559134800 122.13","1559135100 114.02","1559135400 111.95","1559135700 118.19","1559136000 121.51","1559136300 155.86","1559136600 120.35","1559136900 117.04","1559137200 150.59","1559137500 100.92","1559137800 82.44","1559138100 118.6","1559138400 122.6","1559138700 129.27","1559139000 89.02","1559139300 107.38","1559139600 136.03","1559139900 95.31","1559140200 162.49","1559140500 77.3","1559140800 109.55","1559141100 106.65","1559141400 112.43","1559141700 115.31","1559142000 170.72","1559142300 122.58","1559142600 114.6","1559142900 102.88","1559143200 103.83","1559143500 123.12","1559143800 119.23","1559144100 118.1","1559144400 103.73","1559144700 108.59","1559145000 101.42","1559145300 119.11","1559145600 124.42","1559145900 143.6","1559146200 119.17","1559146500 102.58","1559146800 112.68","1559147100 145.3","1559147400 99.39","1559147700 116.48","1559148000 116.85","1559148300 111.8","1559148600 111.21","1559148900 92.18","1559149200 133.21","1559149500 135.6","1559149800 103.03","1559150100 102.58","1559150400 137.45","1559150700 118.27","1559151000 158.48","1559151300 100.9","1559151600 100.79","1559151900 111.86","1559152200 124.52","1559152500 111.25","1559152800 131.61","1559153100 140.33","1559153400 116.91","1559153700 147.96","1559154000 111.18","1559154300 103.66","1559154600 102.55","1559154900 102.79","1559155200 115.23","1559155500 119.24","1559155800 113.07","1559156100 151.75","1559156400 114.76","1559156700 105.29","1559157000 123.9","1559157300 108.35","1559157600 124.25","1559157900 102.82","1559158200 88.71","1559158500 166.56","1559158800 152.48","1559159100 108.92","1559159400 118.31","1559159700 121.03","1559160000 134.81","1559160300 101.74","1559160600 118.41","1559160900 119.98","1559161200 101.18","1559161500 103.26","1559161800 155.95","1559162100 98.92","1559162400 103.16","1559162700 132.77","1559163000 101.21","1559163300 109.68","1559163600 115.93","1559163900 102.56","1559164200 130.68","1559164500 130.26","1559164800 123.47","1559165100 108.93","1559165400 87.27","1559165700 105.1","1559166000 110.91","1559166300 155.17","1559166600 102.56","1559166900 123.76","1559167200 110.46","1559167500 95.83","1559167800 149.41","1559168100 94.47","1559168400 139.67","1559168700 118.34","1559169000 97.88","1559169300 134.96","1559169600 113.03","1559169900 135.36","1559170200 126.96","1559170500 112.28","1559170800 99.87","1559171100 106.12","1559171400 145.88","1559171700 112.33","1559172000 150.3","1559172300 103.72","1559172600 95.44","1559172900 134.22","1559173200 118.72","1559173500 124.13","1559173800 93.49","1559174100 96.02","1559174400 111.24","1559174700 122.01","1559175000 136.34","1559175300 119.07","1559175600 125.2","1559175900 130.36","1559176200 103.67","1559176500 155.75","1559176800 155.71","1559177100 111.89","1559177400 123.84","1559177700 117.03","1559178000 120.23","1559178300 148.89","1559178600 107.86","1559178900 121.02","1559179200 118.33","1559179500 123.31","1559179800 140.29","1559180100 108.42","1559180400 103.75","1559180700 129.2","1559181000 85.76","1559181300 109.98","1559181600 134.98","1559181900 122.54","1559182200 139.45","1559182500 128.96","1559182800 108.46","1559183100 130.06","1559183400 101.7","1559183700 109.22","1559184000 111.1","1559184300 123.25","1559184600 105.77","1559184900 159.13","1559185200 128.19","1559185500 117.77","1559185800 116.33","1559186100 108.18","1559186400 118.56","1559186700 124.89","1559187000 118.32","1559187300 128.72","1559187600 127.05","1559187900 127.25","1559188200 126.32","1559188500 129.27","1559188800 95.26","1559189100 157.83","1559189400 133.01","1559189700 117.18","1559190000 107.17","1559190300 126.9","1559190600 132.81","1559190900 124.97","1559191200 123.1","1559191500 113.19","1559191800 118.92","1559192100 150.83","1559192400 103.42","1559192700 131.4","1559193000 110.94","1559193300 124.3","1559193600 121.76","1559193900 108.15","1559194200 113.44","1559194500 128.37","1559194800 120.1","1559195100 122.35","1559195400 126.5","1559195700 118.91","1559196000 114.99","1559196300 139.71","1559196600 124.37","1559196900 116.56","1559197200 115.08","1559197500 100.49","1559197800 92.3","1559198100 137.7","1559198400 118.66","1559198700 133.32","1559199000 106.52","1559199300 130.77","1559199600 96.44","1559199900 79.03","1559200200 115.49","1559200500 117.86","1559200800 147.73","1559201100 129.31","1559201400 93.59","1559202000 132.1","1559202300 119.82","1559202600 113.71","1559202900 118.09","1559203200 121.53","1559203500 142.95","1559203800 135.88","1559204100 121.66","1559204400 118.44","1559204700 136.22","1559205000 126.06","1559205300 109.59","1559205600 112.56","1559205900 88.65","1559206200 131.2","1559206500 153.11","1559206800 98.35","1559207100 99.44","1559207400 120.93","1559207700 116.68","1559208000 110.32","1559208300 131.26","1559208600 110.51","1559208900 113.49","1559209200 148.49","1559209500 120.68","1559209800 119.27","1559210100 154.78","1559210400 142.59","1559210700 117.67","1559211000 112.66","1559211300 172.71","1559211600 122.84","1559211900 96.85","1559212200 117.01","1559212500 99.41","1559212800 103.71","1559213100 109.58","1559213400 110.06","1559213700 116.44","1559214000 106.84","1559214300 100.18","1559214600 116.77","1559214900 106.13","1559215200 149.01","1559215500 111.95","1559215800 100.75","1559216100 111.52","1559216400 150.83","1559216700 135.57","1559217000 109.98","1559217300 124","1559217600 125.35","1559217900 138.34","1559218200 115.92","1559218500 126.2","1559218800 115.61","1559219100 98.89","1559219400 88.77","1559219700 110.16","1559220000 115.22","1559220300 162.79","1559220600 108.36","1559220900 133.36","1559221200 94.74","1559221500 121.56","1559221800 119.14","1559222100 107.28","1559222400 129.27","1559222700 107.72","1559223000 131.6","1559223300 90.06","1559223600 113.81","1559223900 117.79","1559224200 83.2","1559224500 150.55","1559224800 110.26","1559225100 132.99","1559225400 113.65","1559225700 121.64","1559226000 120.09","1559226300 151.19","1559226600 172.08","1559226900 115.09","1559227200 120.66","1559227500 140.79","1559227800 122.61","1559228100 119.39","1559228400 111.67","1559228700 114.37","1559229000 108.26","1559229300 94.13","1559229600 124.23","1559229900 122.61","1559230200 98.45","1559230500 98.84","1559230800 127.68","1559231100 95.13","1559231400 93.79","1559231700 71.43","1559232000 94.85","1559232300 135.62","1559232600 152.23","1559232900 102.42","1559233200 125.35","1559233500 135.79","1559233800 112.33","1559234100 99.53","1559234400 111.98","1559234700 129.98","1559235000 144.95","1559235300 140.67","1559235600 111.43","1559235900 110.5","1559236200 117.02","1559236500 109.19","1559236800 122.71","1559237100 126.79","1559237400 104.56","1559237700 118.69","1559238000 88.65","1559238300 96.2","1559238600 113.15","1559238900 111.53","1559239200 121.09","1559239500 113.17","1559239800 118.19","1559240100 180.54","1559240400 101.68","1559240700 119.56","1559241000 114.57","1559241300 119.47","1559241600 175.01","1559241900 134.18","1559242200 106.21","1559242500 114.92","1559242800 133.34","1559243100 115.2","1559243400 133.41","1559243700 124.14","1559244000 153.73","1559244300 116.65","1559244600 104.25","1559244900 108.45","1559245200 97.75","1559245500 126.7","1559245800 132.56","1559246100 125.61","1559246400 130.06","1559246700 106.77","1559247000 115.57","1559247300 112.6","1559247600 107.89","1559247900 110.82","1559248200 127.16","1559248500 170.86","1559248800 123.04","1559249100 104.14","1559249400 108.9","1559249700 109.12","1559250000 108.5","1559250300 117.99","1559250600 87.22","1559250900 116.08","1559251200 106.78","1559251500 116.58","1559251800 106.7","1559252100 112.52","1559252400 116.49","1559252700 119.7","1559253000 119.07","1559253300 113.65","1559253600 111.6","1559253900 94.89","1559254200 110.86","1559254500 133.85","1559254800 145.66","1559255100 139.91","1559255400 137.69","1559255700 132.93","1559256000 194.39","1559256300 129.75","1559256600 127.16","1559256900 141.51","1559257200 134.32","1559257500 138.84","1559257800 115.64","1559258100 144.49","1559258400 109.14","1559258700 103.11","1559259000 98.05","1559259300 146.63","1559259600 112.42","1559259900 133.38","1559260200 97.85","1559260500 114.03","1559260800 122.75","1559261100 125.15","1559261400 121.53","1559261700 101.66","1559262000 127.5","1559262300 104.06","1559262600 109.37","1559262900 103.57","1559263200 120.04","1559263500 109.97","1559263800 144.63","1559264100 123.31","1559264400 110.3","1559264700 140.21","1559265000 137.24","1559265300 111.26","1559265600 118.66","1559265900 124.05","1559266200 117.88","1559266500 119.54","1559266800 118.37","1559267100 109.02","1559267400 130.79","1559267700 106.92","1559268000 112.25","1559268300 88.56","1559268600 113.96","1559268900 109.06","1559269200 119.32","1559269500 92.28","1559269800 137.76","1559270100 121.77","1559270400 104.14","1559270700 98.43","1559271000 115.11","1559271300 119.91","1559271600 115.06","1559271900 143.88","1559272200 124.63","1559272500 110.37","1559272800 125.42","1559273100 104.99","1559273400 97.4","1559273700 143.66","1559274000 96.44","1559274300 92.91","1559274600 88.12","1559274900 106.96","1559275200 110.29","1559275500 124.13","1559275800 168.12","1559276100 113.08","1559276400 119.66","1559276700 111.62","1559277000 119.13","1559277300 124.1","1559277600 118.79","1559277900 118.89","1559278200 110.97","1559278500 134.23","1559278800 105.35","1559279100 124.86","1559279400 112.76","1559279700 143.28","1559280000 122.77","1559280300 121.67","1559280600 118.79","1559280900 117.46","1559281200 119.54","1559281500 102.52","1559281800 131.94","1559282100 125.15","1559282400 120.83","1559282700 112.58","1559283000 129.31","1559283300 136.81","1559283600 129.27","1559283900 143.07","1559284200 105.53","1559284500 125","1559284800 103.88","1559285100 135.54","1559285400 119.89","1559285700 113.78","1559286000 131.93","1559286300 107.38","1559286600 158.22","1559286900 122.34","1559287200 109.27","1559287500 119.32","1559287800 107.1","1559288400 92.23","1559288700 109.34","1559289000 101.77","1559289300 99.36","1559289600 117.52","1559289900 131.94","1559290200 106.86","1559290500 90","1559290800 100.84","1559291100 92.97","1559291400 115.41","1559291700 121.5","1559292000 110.76","1559292300 121.85","1559292600 110.77","1559292900 118.36","1559293200 106.41","1559293500 120.02","1559293800 104.46","1559294100 119.28","1559294400 120.79","1559294700 120.81","1559295000 139.24","1559295300 151.51","1559295600 110.24","1559295900 125.18","1559296200 141.92","1559296500 94.68","1559296800 141.84","1559297100 154.04","1559297400 122.18","1559297700 152","1559298000 108.21","1559298300 133.93","1559298600 110.58","1559298900 165.15","1559299200 89.28","1559299500 111.2","1559299800 128.35","1559300100 101.13","1559300400 176.74","1559300700 119.09","1559301000 116.45","1559301300 113.3","1559301600 129.01","1559301900 107.43","1559302200 82.95","1559302500 129.02","1559302800 111.1","1559303100 125.05","1559303400 118.26","1559303700 119.28","1559304000 153.37","1559304300 111.68","1559304600 141.49","1559304900 117.26","1559305200 117.8","1559305500 108.59","1559305800 113.63","1559306100 112.91","1559306400 135.87","1559306700 114.53","1559307000 135.68","1559307300 103.07","1559307600 185.59","1559307900 109.85","1559308200 152.02","1559308500 132.02","1559308800 142.71","1559309100 119.64","1559309400 134.22","1559309700 120.68","1559310000 136.15","1559310300 105.92","1559310600 133.39","1559310900 132.23","1559311200 118.24","1559311500 109.83","1559311800 131.86","1559312100 107.69","1559312400 112.55","1559312700 108.92","1559313000 109.42","1559313300 126.49","1559313600 113.22","1559313900 116.29","1559314200 133.36","1559314500 130.48","1559314800 109.7","1559315100 125.62","1559315400 122.8","1559315700 133.56","1559316000 119.93","1559316300 116.26","1559316600 119.94","1559316900 95.48","1559317200 133.38","1559317500 119.1","1559317800 143.13","1559318100 92.59","1559318400 118.33","1559318700 110.65","1559319000 101.61","1559319300 103.82","1559319600 97.74","1559319900 127.48","1559320200 111.91","1559320500 126.52","1559320800 116.94","1559321100 102.65","1559321400 116.89","1559321700 119.38","1559322000 104.87","1559322300 120.39","1559322600 108.02","1559322900 100.41","1559323200 111.28","1559323500 138.76","1559323800 107.81","1559324100 109.47","1559324400 136.5","1559324700 113.3","1559325000 134.1","1559325300 123.38","1559325600 164.07","1559325900 124.01","1559326200 122.33","1559326500 114.08","1559326800 92.43","1559327100 114.59","1559327400 117.11","1559327700 152.42","1559328000 114.91","1559328300 109.43","1559328600 122.85","1559328900 103.1","1559329200 105.13","1559329500 98.39","1559329800 126.34","1559330100 118.14","1559330400 112.96","1559330700 102.98","1559331000 90.61","1559331300 138.35","1559331600 80.25","1559331900 121.3","1559332200 108.8","1559332500 112.31","1559332800 131.13","1559333100 89.62","1559333400 116.38","1559333700 101.13","1559334000 114.1","1559334300 96.61","1559334600 96.05","1559334900 122.05","1559335200 114.87","1559335500 107.74","1559335800 111.8","1559336100 116.69","1559336400 123.88","1559336700 117.22","1559337000 127.1","1559337300 120.13","1559337600 120.12","1559337900 126.37","1559338200 130.1","1559338500 151.87","1559338800 116.08","1559339100 100.63","1559339400 127.17","1559339700 151.57","1559340000 104.01","1559340300 111.77","1559340600 114.34","1559340900 119.12","1559341200 131.9","1559341500 140.41","1559341800 124.76","1559342100 95.19","1559342400 137.05","1559342700 123.6","1559343000 142.25","1559343300 117.34","1559343600 125.22","1559343900 125.49","1559344200 118.31","1559344500 130.43","1559344800 124.71","1559345100 126.68","1559345400 103.22","1559345700 139.58","1559346000 126.14","1559346300 103.29","1559346600 125.82","1559346900 98.88","1559347200 115.71","1559347500 106.72","1559347800 123.26","1559348100 113.25","1559348400 113.68","1559348700 113.74","1559349000 81.32","1559349300 129.39","1559349600 105.98","1559349900 142.17","1559350200 108.31","1559350500 120.48","1559350800 125.74","1559351100 102.96","1559351400 108.8","1559351700 114.23","1559352000 125.12","1559352300 129.17","1559352600 112.63","1559352900 112.86","1559353200 136.2","1559353500 124.89","1559353800 89.89","1559354100 105.4","1559354400 125.19","1559354700 157.39","1559355000 121.18","1559355300 119.52","1559355600 147.09","1559355900 109.32","1559356200 106.1","1559356500 165.78","1559356800 109.17","1559357100 115.86","1559357400 120.76","1559357700 121.29","1559358000 111.68","1559358300 117.48","1559358600 117.57","1559358900 122.9","1559359200 162.7","1559359500 103.09","1559359800 103.16","1559360100 122.71","1559360400 108.06","1559360700 93.19","1559361000 128.37","1559361300 112.51","1559361600 100.68","1559361900 102.42","1559362200 117.13","1559362500 130.92","1559362800 112.72","1559363100 131.97","1559363400 104.4","1559363700 126.66","1559364000 100.85","1559364300 112.62","1559364600 112.13","1559364900 99.73","1559365200 92.52","1559365500 128.06","1559365800 101.39","1559366100 143.12","1559366400 109.98","1559366700 103.52","1559367000 104.47","1559367300 123.46","1559367600 105.59","1559367900 127.14","1559368200 114.81","1559368500 123.73","1559368800 91.38","1559369100 149.63","1559369400 118.72","1559369700 160.83","1559370000 131.41","1559370300 115.46","1559370600 97.1","1559370900 122.93","1559371200 153.41","1559371500 132.81","1559371800 124.69","1559372100 130.12","1559372400 92.46","1559372700 102.19","1559373000 118.33","1559373300 108.04","1559373600 100.95","1559373900 117.54","1559374200 123.11","1559374800 111.02","1559375100 111.16","1559375400 102.95","1559375700 106.23","1559376000 130.2","1559376300 124.62","1559376600 147.71","1559376900 104.19","1559377200 129.36","1559377500 90.54","1559377800 110.88","1559378100 123.52","1559378400 124.32","1559378700 103.58","1559379000 103.02","1559379300 110","1559379600 118.62","1559379900 93.2","1559380200 107.05","1559380500 141.2","1559380800 132.36","1559381100 109.15","1559381400 156.04","1559381700 116.85","1559382000 113.24","1559382300 119.98","1559382600 165.64","1559382900 113.29","1559383200 104.91","1559383500 123.3","1559383800 182.99","1559384100 116.7","1559384400 116.91","1559384700 150.51","1559385000 119.88","1559385300 150.39","1559385600 117.66","1559385900 132.98","1559386200 136.46","1559386500 128.29","1559386800 135.91","1559387100 159.99","1559387400 120.8","1559387700 117.39","1559388000 120.4","1559388300 101.79","1559388600 91.39","1559388900 128.63","1559389200 124.07","1559389500 143.25","1559389800 121.03","1559390100 127.73","1559390400 102.75","1559390700 101.33","1559391000 88.46","1559391300 105.82","1559391600 100.71","1559391900 116.11","1559392200 125.66","1559392500 120.24","1559392800 123.2","1559393100 143","1559393400 129.79","1559393700 140.85","1559394000 125.29","1559394300 95.77","1559394600 133.71","1559394900 88.88","1559395200 125.69","1559395500 117.15","1559395800 126.5","1559396100 134.03","1559396400 131.46","1559396700 126.77","1559397000 103.75","1559397300 120.35","1559397600 123.78","1559397900 121.41","1559398200 109.56","1559398500 127.81","1559398800 136.63","1559399100 119.08","1559399400 134","1559399700 124.4","1559400000 123.21","1559400300 100.6","1559400600 132.1","1559400900 109.62","1559401200 109.12","1559401500 95.44","1559401800 103.44","1559402100 102.2","1559402400 90.3","1559402700 105.49","1559403000 125","1559403300 98.03","1559403600 139.26","1559403900 101.43","1559404200 120.66","1559404500 100.33","1559404800 99.37","1559405100 112.34","1559405400 108.84","1559405700 103.61","1559406000 100.82","1559406300 114.53","1559406600 118.98","1559406900 103.04","1559407200 134.44","1559407500 143.3","1559407800 85","1559408100 148.58","1559408400 121.16","1559408700 95.68","1559409000 132.72","1559409300 105.83","1559409600 118.01","1559409900 108.21","1559410200 108.22","1559410500 122.96","1559410800 95.27","1559411100 147.31","1559411400 146.57","1559411700 111.27","1559412000 106.58","1559412300 84.12","1559412600 110.96","1559412900 127.44","1559413200 123.9","1559413500 107.66","1559413800 132.2","1559414100 105.57","1559414400 113.8","1559414700 140.99","1559415000 128.1","1559415300 123.71","1559415600 150.45","1559415900 117.28","1559416200 105.9","1559416500 120.01","1559416800 169.79","1559417100 105.71","1559417400 111.62","1559417700 134","1559418000 124.03","1559418300 125.13","1559418600 125.05","1559418900 135.39","1559419200 131.04","1559419500 108.88","1559419800 144.96","1559420100 114.67","1559420400 102.65","1559420700 118.56","1559421000 85.08","1559421300 118.69","1559421600 110.03","1559421900 111.5","1559422200 87.52","1559422500 103.01","1559422800 160.1","1559423100 122.97","1559423400 112","1559423700 130.92","1559424000 125.12","1559424300 126.07","1559424600 102.88","1559424900 118.33","1559425200 98.5","1559425500 94.62","1559425800 94.7","1559426100 122.61","1559426400 138.01","1559426700 104.98","1559427000 114.53","1559427300 113.03","1559427600 123.61","1559427900 123.76","1559428200 107.57","1559428500 121.82","1559428800 119.29","1559429100 107.77","1559429400 102.25","1559429700 101.51","1559430000 103.24","1559430300 119.78","1559430600 116.77","1559430900 146.64","1559431200 148.97","1559431500 144.92","1559431800 144.07","1559432100 125","1559432400 107.79","1559432700 119.11","1559433000 104.83","1559433300 103.73","1559433600 100.55","1559433900 112.52","1559434200 142.47","1559434500 125.99","1559434800 120.75","1559435100 119.15","1559435400 134.1","1559435700 109.45","1559436000 107.09","1559436300 91.97","1559436600 107.24","1559436900 103.66","1559437200 109.41","1559437500 123.76","1559437800 102.9","1559438100 110.06","1559438400 120.57","1559438700 88.93","1559439000 132.93","1559439300 109.17","1559439600 101.87","1559439900 131.69","1559440200 139.42","1559440500 105.64","1559440800 105.49","1559441100 122.27","1559441400 112.92","1559441700 109.81","1559442000 131.14","1559442300 106.34","1559442600 119.68","1559442900 122.25","1559443200 163.32","1559443500 117.31","1559443800 100.93","1559444100 134.99","1559444400 163.02","1559444700 120.26","1559445000 109.51","1559445300 102.41","1559445600 130.38","1559445900 125.51","1559446200 134.13","1559446500 130.16","1559446800 102.86","1559447100 127.77","1559447400 123.01","1559447700 121.66","1559448000 93.66","1559448300 105.06","1559448600 158.49","1559448900 89.25","1559449200 116.11","1559449500 112.89","1559449800 136.21","1559450100 119.5","1559450400 114.17","1559450700 132.55","1559451000 111.1","1559451300 134.77","1559451600 93.16","1559451900 126.58","1559452200 132.07","1559452500 130.01","1559452800 134.16","1559453100 97.28","1559453400 125.31","1559453700 116.5","1559454000 144.41","1559454300 105.76","1559454600 118.54","1559454900 120.22","1559455200 113.71","1559455500 127.79","1559455800 117.01","1559456100 118.01","1559456400 106.08","1559456700 127.09","1559457000 145.34","1559457300 118.92","1559457600 98.7","1559457900 132.42","1559458200 113.15","1559458500 107.47","1559458800 150.05","1559459100 115.9","1559459400 114.48","1559459700 95.01","1559460000 106.33","1559460300 122.48","1559460600 127.32","1559461200 134.76","1559461500 97.97","1559461800 138.19","1559462100 126.64","1559462400 114.84","1559462700 118.63","1559463000 144.68","1559463300 126.2","1559463600 136.42","1559463900 109.25","1559464200 121.2","1559464500 97.16","1559464800 102.1","1559465100 134.14","1559465400 118.09","1559465700 118.49","1559466000 131.67","1559466300 119.56","1559466600 106.35","1559466900 111.66","1559467200 134.53","1559467500 150.09","1559467800 109.32","1559468100 109.14","1559468400 105.62","1559468700 96.92","1559469000 105","1559469300 87.33","1559469600 94.56","1559469900 108.07","1559470200 128.56","1559470500 106.83","1559470800 123.09","1559471100 139.15","1559471400 109","1559471700 114.53","1559472000 120.6","1559472300 127.53","1559472600 146.41","1559472900 146.4","1559473200 145.7","1559473500 117.23","1559473800 129.83","1559474100 181.04","1559474400 155.61","1559474700 126.29","1559475000 111.28","1559475300 162.56","1559475600 108.27","1559475900 120.98","1559476200 104.42","1559476500 91.51","1559476800 130.39","1559477100 111.06","1559477400 110.88","1559477700 129.64","1559478000 112.01","1559478300 130.24","1559478600 99.44","1559478900 144.9","1559479200 148.15","1559479500 127.38","1559479800 131.42","1559480100 126.77","1559480400 93.28","1559480700 126.29","1559481000 106.4","1559481300 101.95","1559481600 92.99","1559481900 130.82","1559482200 122.25","1559482500 125.84","1559482800 151.39","1559483100 102.95","1559483400 113.67","1559483700 138.89","1559484000 104.65","1559484300 128.86","1559484600 110.4","1559484900 121.03","1559485200 133.97","1559485500 105.82","1559485800 136.73","1559486100 126.31","1559486400 94.9","1559486700 112.55","1559487000 129.8","1559487300 119.26","1559487600 135.97","1559487900 108.04","1559488200 105.89","1559488500 104.41","1559488800 104.38","1559489100 95.57","1559489400 126.75","1559489700 131.09","1559490000 116.23","1559490300 95.58","1559490600 87.86","1559490900 117.44","1559491200 114.61","1559491500 115.58","1559491800 118.9","1559492100 117.24","1559492400 89.71","1559492700 153.1","1559493000 100.16","1559493300 112.44","1559493600 110.22","1559493900 130.94","1559494200 128.94","1559494500 117.94","1559494800 132.49","1559495100 138.44","1559495400 147.74","1559495700 127.21","1559496000 103.35","1559496300 133.22","1559496600 128.3","1559496900 128","1559497200 156.89","1559497500 161.18","1559497800 160.83","1559498100 137.25","1559498400 120.27","1559498700 109.47","1559499000 138.22","1559499300 137.26","1559499600 133.9","1559499900 106.71","1559500200 108.24","1559500500 113.34","1559500800 122.3","1559501100 107.06","1559501400 110.38","1559501700 106.05","1559502000 147.85","1559502300 97.85","1559502600 116.75","1559502900 92.82","1559503200 122.43","1559503500 129.35","1559503800 102.73","1559504100 138.24","1559504400 150.77","1559504700 149.57","1559505000 92.89","1559505300 127.25","1559505600 92.3","1559505900 128.25","1559506200 126.13","1559506500 112.49","1559506800 109.38","1559507100 99.67","1559507400 123.25","1559507700 138.52","1559508000 138.48","1559508300 94.9","1559508600 144.91","1559508900 141.98","1559509200 108.51","1559509500 127.09","1559509800 103.88","1559510100 114.32","1559510400 104.79","1559510700 109.65","1559511000 111.11","1559511300 103.33","1559511600 115.33","1559511900 130.51","1559512200 136.09","1559512500 132.55","1559512800 130.56","1559513100 180.28","1559513400 140.41","1559513700 103.53","1559514000 99.38","1559514300 93.63","1559514600 122.22","1559514900 113.42","1559515200 109.8","1559515500 131.14","1559515800 98.8","1559516100 125.85","1559516400 118.91","1559516700 109.72","1559517000 104.36","1559517300 111.11","1559517600 133.66","1559517900 106.69","1559518200 105.33","1559518500 125.01","1559518800 115.59","1559519100 116.49","1559519400 118.5","1559519700 115.06","1559520000 99.19","1559520300 161.71","1559520600 102.91","1559520900 154.46","1559521200 103.67","1559521500 125.69","1559521800 109.62","1559522100 121.8","1559522400 97.43","1559522700 128.17","1559523000 110.14","1559523300 109.4","1559523600 111.33","1559523900 115.61","1559524200 108.12","1559524500 116.97","1559524800 109.54","1559525100 137.07","1559525400 129.5","1559525700 99.65","1559526000 119.34","1559526300 118.51","1559526600 117.66","1559526900 98.5","1559527200 106.72","1559527500 94.04","1559527800 144.42","1559528100 128.56","1559528400 136.72","1559528700 121.2","1559529000 111.6","1559529300 132.01","1559529600 111.14","1559529900 117.27","1559530200 128.11","1559530500 108.48","1559530800 110.25","1559531100 109.99","1559531400 114.59","1559531700 128.54","1559532000 105.88","1559532300 107.22","1559532600 106.96","1559532900 108.09","1559533200 127.29","1559533500 144.58","1559533800 122.61","1559534100 111.6","1559534400 109.34","1559534700 141.97","1559535000 99.62","1559535300 123.37","1559535600 113.08","1559535900 108.48","1559536200 123.33","1559536500 89.33","1559536800 121.81","1559537100 124.53","1559537400 115.76","1559537700 123.49","1559538000 118.48","1559538300 124.27","1559538600 122.17","1559538900 126.01","1559539200 129.44","1559539500 125.13","1559539800 114.41","1559540100 122.05","1559540400 94.14","1559540700 100.47","1559541000 115.99","1559541300 114.9","1559541600 117.71","1559541900 118.63","1559542200 121.61","1559542500 126.56","1559542800 83.61","1559543100 131.82","1559543400 157.9","1559543700 89.87","1559544000 105.15","1559544300 107.92","1559544600 159.73","1559544900 146.21","1559545200 115.73","1559545500 129.74","1559545800 139.33","1559546100 102.28","1559546400 116.72","1559546700 93.84","1559547000 130.37","1559547600 95.1","1559547900 101.74","1559548200 103.86","1559548500 105.91","1559548800 120.74","1559549100 105.26","1559549400 97.79","1559549700 115.74","1559550000 125.04","1559550300 136.53","1559550600 117.92","1559550900 131.31","1559551200 99.17","1559551500 129.09","1559551800 114.13","1559552100 123.23","1559552400 149.54","1559552700 107.51","1559553000 110.17","1559553300 148.25","1559553600 134.94","1559553900 126.98","1559554200 125.37","1559554500 109.79","1559554800 108.81","1559555100 89.54","1559555400 119.66","1559555700 109.05","1559556000 113.92","1559556300 115.44","1559556600 104.56","1559556900 100.93","1559557200 98.38","1559557500 83.93","1559557800 112.03","1559558100 118.86","1559558400 118.61","1559558700 101.18","1559559000 106.18","1559559300 109.05","1559559600 113.71","1559559900 120.21","1559560200 82.29","1559560500 110.79","1559560800 137.59","1559561100 126.37","1559561400 131.84","1559561700 106.56","1559562000 115.02","1559562300 127.33","1559562600 109.64","1559562900 113.99","1559563200 109.23","1559563500 137.97","1559563800 130.11","1559564100 100.7","1559564400 103.76","1559564700 112.08","1559565000 124.25","1559565300 99.16","1559565600 107.22","1559565900 112.94","1559566200 126.06","1559566500 116.85","1559566800 138.78","1559567100 129.74","1559567400 123.36","1559567700 102.76","1559568000 103","1559568300 129.25","1559568600 118.81","1559568900 111.55","1559569200 121.44","1559569500 139.93","1559569800 122.42","1559570100 121.54","1559570400 124.62","1559570700 121.6","1559571000 106.71","1559571300 112.65","1559571600 93.87","1559571900 99.01","1559572200 118.06","1559572500 144.13","1559572800 151.09","1559573100 104.39","1559573400 126.01","1559573700 106.61","1559574000 113.71","1559574300 114.07","1559574600 123.98","1559574900 102.71","1559575200 101.12","1559575500 110.45","1559575800 115.11","1559576100 137.13","1559576400 122.44","1559576700 115.79","1559577000 116.16","1559577300 101.28","1559577600 117.97","1559577900 139.48","1559578200 120.71","1559578500 141.01","1559578800 102.73","1559579100 108.83","1559579400 114.51","1559579700 98.25","1559580000 114.6","1559580300 92.3","1559580600 148.66","1559580900 104.12","1559581200 129.59","1559581500 110.97","1559581800 112.13","1559582100 136.15","1559582400 111.02","1559582700 102.91","1559583000 97.37","1559583300 105.1","1559583600 99.97","1559583900 116.57","1559584200 113.3","1559584500 113.08","1559584800 131.96","1559585100 123.17","1559585400 109.31","1559585700 144.29","1559586000 99.38","1559586300 99.4","1559586600 121.6","1559586900 110.4","1559587200 136.81","1559587500 121.51","1559587800 112.02","1559588100 132.29","1559588400 115.08","1559588700 96.05","1559589000 122.23","1559589300 107.6","1559589600 118.78","1559589900 135.57","1559590200 96.44","1559590500 116.32","1559590800 100.44","1559591100 162.13","1559591400 102.89","1559591700 114.18","1559592000 114.32","1559592300 101.38","1559592600 107.78","1559592900 102.33","1559593200 137.91","1559593500 100.78","1559593800 132.78","1559594100 116.97","1559594400 102.73","1559594700 123.3","1559595000 142.85","1559595300 112.96","1559595600 130.37","1559595900 117.27","1559596200 111.35","1559596500 141.12","1559596800 108.72","1559597100 130.1","1559597400 104.1","1559597700 110.75","1559598000 144.71","1559598300 97.45","1559598600 112.51","1559598900 132.79","1559599200 97.83","1559599500 89.27","1559599800 99.83","1559600100 101.92","1559600400 114.27","1559600700 106.15","1559601000 184.12","1559601300 143.51","1559601600 115.37","1559601900 120.24","1559602200 125.34","1559602500 109.74","1559602800 100.17","1559603100 97.45","1559603400 113.94","1559603700 98.93","1559604000 120.22","1559604300 149.21","1559604600 104.6","1559604900 149.92","1559605200 117.12","1559605500 109.85","1559605800 168.29","1559606100 120.76","1559606400 136.35","1559606700 134.21","1559607000 128.12","1559607300 129.27","1559607600 105.88","1559607900 102.98","1559608200 120.74","1559608500 143.84","1559608800 110.6","1559609100 104.78","1559609400 118.86","1559609700 111.52","1559610000 95.28","1559610300 105.4","1559610600 102","1559610900 103.15","1559611200 127.63","1559611500 105.86","1559611800 120.79","1559612100 144.39","1559612400 103.32","1559612700 111.05","1559613000 109.19","1559613300 155.24","1559613600 97.37","1559613900 129.79","1559614200 118.98","1559614500 103.91","1559614800 119.34","1559615100 80.98","1559615400 132.11","1559615700 134.53","1559616000 114.08","1559616300 117.99","1559616600 136.89","1559616900 109.66","1559617200 102.06","1559617500 103.67","1559617800 109.54","1559618100 104.31","1559618400 105.68","1559618700 153.97","1559619000 125.99","1559619300 117.96","1559619600 114.72","1559619900 105.66","1559620200 119.44","1559620500 90.53","1559620800 132.58","1559621100 106.66","1559621400 106.18","1559621700 109.71","1559622000 129.47","1559622300 107.54","1559622600 118.06","1559622900 121.19","1559623200 103.63","1559623500 126.73","1559623800 116.38","1559624100 141.06","1559624400 117.05","1559624700 148.78","1559625000 100.09","1559625300 130.28","1559625600 138.98","1559625900 111.73","1559626200 123.49","1559626500 120.6","1559626800 141.52","1559627100 118.61","1559627400 135.11","1559627700 119.17","1559628000 142.13","1559628300 118.81","1559628600 178.5","1559628900 113.51","1559629200 115.05","1559629500 108.65","1559629800 89.3","1559630100 83.8","1559630400 102.6","1559630700 134.67","1559631000 93.05","1559631300 88.43","1559631600 108.24","1559631900 98.61","1559632200 118.1","1559632500 142.58","1559632800 105.32","1559633100 116.24","1559633400 141.64","1559634000 127.62","1559634300 113.57","1559634600 163.12","1559634900 127.75","1559635200 130.35","1559635500 114.4","1559635800 121.39","1559636100 130.98","1559636400 119.53","1559636700 127.78","1559637000 133.8","1559637300 165.88","1559637600 111.97","1559637900 123.84","1559638200 106.11","1559638500 127.71","1559638800 134.13","1559639100 139.01","1559639400 124.94","1559639700 141.55","1559640000 97.69","1559640300 118.37","1559640600 112.25","1559640900 99.98","1559641200 124.14","1559641500 125.78","1559641800 97.51","1559642100 124.38","1559642400 146.76","1559642700 126.05","1559643000 118.83","1559643300 121.19","1559643600 158.73","1559643900 104.6","1559644200 119.67","1559644500 126.03","1559644800 98.46","1559645100 130.52","1559645400 139.01","1559645700 117.93","1559646000 99.08","1559646300 157.93","1559646600 101.57","1559646900 117.1","1559647200 109.83","1559647500 100.62","1559647800 114.15","1559648100 153","1559648400 95.86","1559648700 132.98","1559649000 128.08","1559649300 100.15","1559649600 128.25","1559649900 135.19","1559650200 150.51","1559650500 101.2","1559650800 129.19","1559651100 101.31","1559651400 116.24","1559651700 120.05","1559652000 136.46","1559652300 96.89","1559652600 118.73","1559652900 113.38","1559653200 103.77","1559653500 132.51","1559653800 105.09","1559654100 118.02","1559654400 106.5","1559654700 108.47","1559655000 130.41","1559655300 106.27","1559655600 94.85","1559655900 101.69","1559656200 97.74","1559656500 112.98","1559656800 124.29","1559657100 120.32","1559657400 96.58","1559657700 149.36","1559658000 127.56","1559658300 132.46","1559658600 104.56","1559658900 102.03","1559659200 110.74","1559659500 139.55","1559659800 107.17","1559660100 184.09","1559660400 113.33","1559660700 119.11","1559661000 121.42","1559661300 117.74","1559661600 104.29","1559661900 154.36","1559662200 147.66","1559662500 109.45","1559662800 111.4","1559663100 106.9","1559663400 149.78","1559663700 111.46","1559664000 111.47","1559664300 108.63","1559664600 108.51","1559664900 98.93","1559665200 102.93","1559665500 101.73","1559665800 109.69","1559666100 92.66","1559666400 114.08","1559666700 133.8","1559667000 106.05","1559667300 114.4","1559667600 111.13","1559667900 117.92","1559668200 131.18","1559668500 153.1","1559668800 135.73","1559669100 121.34","1559669400 131.45","1559669700 102.08","1559670000 130.08","1559670300 83.52","1559670600 134.29","1559670900 123.89","1559671200 112.25","1559671500 130.15","1559671800 85.43","1559672100 88.6","1559672400 133","1559672700 112.78","1559673000 120.71","1559673300 125.15","1559673600 98.77","1559673900 110.92","1559674200 101.69","1559674500 129.38","1559674800 128.93","1559675100 132.37","1559675400 117.59","1559675700 188.52","1559676000 123.03","1559676300 128.12","1559676600 113.65","1559676900 118.92","1559677200 110.54","1559677500 137.96","1559677800 137.33","1559678100 131.91","1559678400 115.06","1559678700 106.52","1559679000 85.52","1559679300 112.32","1559679600 132.17","1559679900 113.53","1559680200 116.58","1559680500 134.21","1559680800 118.77","1559681100 120.32","1559681400 122.45","1559681700 110.27","1559682000 93.48","1559682300 115.1","1559682600 110.21","1559682900 116.4","1559683200 102.67","1559683500 125.64","1559683800 87.8","1559684100 116.28","1559684400 110.35","1559684700 119.22","1559685000 120.04","1559685300 161.08","1559685600 123.29","1559685900 106.99","1559686200 126.44","1559686500 144.55","1559686800 104.24","1559687100 103.13","1559687400 121.81","1559687700 124.98","1559688000 136.8","1559688300 118.59","1559688600 99.55","1559688900 110.48","1559689200 146.42","1559689500 137.88","1559689800 93.9","1559690100 130.84","1559690400 125.29","1559690700 101.05","1559691000 104.6","1559691300 133.57","1559691600 137.03","1559691900 115.98","1559692200 93.99","1559692500 106.57","1559692800 106.67","1559693100 110.94","1559693400 99.49","1559693700 133.76","1559694000 103.97","1559694300 119.94","1559694600 99.2","1559694900 110.66","1559695200 134.64","1559695500 153.5","1559695800 106.06","1559696100 153.77","1559696400 111.4","1559696700 102.52","1559697000 95.05","1559697300 112.4","1559697600 123.75","1559697900 102.54","1559698200 106.13","1559698500 102.78","1559698800 107.44","1559699100 115.36","1559699400 124.91","1559699700 129.4","1559700000 123.63","1559700300 117.54","1559700600 86.26","1559700900 112.66","1559701200 105.49","1559701500 136.01","1559701800 122.13","1559702100 117.25","1559702400 117.48","1559702700 146.69","1559703000 128.06","1559703300 102.2","1559703600 128.43","1559703900 140.39","1559704200 108.89","1559704500 94.13","1559704800 108.32","1559705100 115.01","1559705400 87.18","1559705700 119.98","1559706000 141.62","1559706300 118.54","1559706600 97.88","1559706900 108.69","1559707200 85.82","1559707500 107.48","1559707800 104.01","1559708100 113.77","1559708400 127.5","1559708700 93.78","1559709000 112.68","1559709300 111.74","1559709600 88.93","1559709900 103.5","1559710200 93.77","1559710500 130.62","1559710800 107.04","1559711100 112.23","1559711400 129.69","1559711700 107.99","1559712000 107.15","1559712300 112.31","1559712600 121.67","1559712900 163.38","1559713200 118.61","1559713500 128.73","1559713800 111.99","1559714100 129.7","1559714400 105.07","1559714700 128.26","1559715000 117.32","1559715300 130.13","1559715600 187.46","1559715900 122.93","1559716200 88.02","1559716500 128.64","1559716800 120.82","1559717100 123.99","1559717400 131.46","1559717700 138.19","1559718000 94.57","1559718300 90.53","1559718600 100.79","1559718900 114.25","1559719200 94.75","1559719500 155.19","1559719800 122.24","1559720400 109.37","1559720700 162.99","1559721000 133.92","1559721300 143.82","1559721600 143.98","1559721900 102.52","1559722200 114.69","1559722500 114.54","1559722800 121.18","1559723100 115.97","1559723400 121.62","1559723700 140.57","1559724000 118.69","1559724300 139.1","1559724600 144","1559724900 127.16","1559725200 148.83","1559725500 95.81","1559725800 121.89","1559726100 124.25","1559726400 134.13","1559726700 131.16","1559727000 137.07","1559727300 139.39","1559727600 100.48","1559727900 157.23","1559728200 131.52","1559728500 131.39","1559728800 101.1","1559729100 111.02","1559729400 112.79","1559729700 111.28","1559730000 109.81","1559730300 135.25","1559730600 110.05","1559730900 113.77","1559731200 136.08","1559731500 118.9","1559731800 128.06","1559732100 127.39","1559732400 104.45","1559732700 107.66","1559733000 124.99","1559733300 135.13","1559733600 110.18","1559733900 110.54","1559734200 121.45","1559734500 119.61","1559734800 112.02","1559735100 99.78","1559735400 114.14","1559735700 108.43","1559736000 122.94","1559736300 116.26","1559736600 150.71","1559736900 156.65","1559737200 117.66","1559737500 120.88","1559737800 122.48","1559738100 124.84","1559738400 121.38","1559738700 109.82","1559739000 113.85","1559739300 133.23","1559739600 116.21","1559739900 101.38","1559740200 113.08","1559740500 102.44","1559740800 126.56","1559741100 131.9","1559741400 137.65","1559741700 109.87","1559742000 101.57","1559742300 132.47","1559742600 118.16","1559742900 104.78","1559743200 125.18","1559743500 128.54","1559743800 119.27","1559744100 138.37","1559744400 121.09","1559744700 132.13","1559745000 126.92","1559745300 113.99","1559745600 132.58","1559745900 107.31","1559746200 104.97","1559746500 111.93","1559746800 144.51","1559747100 122.43","1559747400 132.96","1559747700 110.77","1559748000 97.99","1559748300 116.12","1559748600 117.08","1559748900 140.51","1559749200 94.69","1559749500 119.81","1559749800 109.26","1559750100 118.58","1559750400 91.51","1559750700 117.68","1559751000 99.22","1559751300 132.72","1559751600 108.46","1559751900 105.82","1559752200 137.49","1559752500 112.33","1559752800 108.52","1559753100 113.29","1559753400 156.78","1559753700 119.05","1559754000 185.85","1559754300 162.21","1559754600 132.03","1559754900 98.8","1559755200 122.05","1559755500 149.07","1559755800 121.91","1559756100 115.47","1559756400 120.08","1559756700 110.35","1559757000 141.65","1559757300 138.37","1559757600 110.18","1559757900 121.99","1559758200 116.82","1559758500 109.23","1559758800 114.89","1559759100 144.44","1559759400 118.22","1559759700 94.8","1559760000 134.08","1559760300 116.09","1559760600 102.61","1559760900 144.51","1559761200 113.83","1559761500 101.96","1559761800 127.1","1559762100 108.89","1559762400 106.79","1559762700 151.54","1559763000 112.74","1559763300 132.02","1559763600 145.45","1559763900 113.28","1559764200 97.45","1559764500 127.81","1559764800 105.23","1559765100 108.26","1559765400 128.06","1559765700 110.27","1559766000 93.85","1559766300 125.73","1559766600 101.64","1559766900 110.42","1559767200 127.47","1559767500 116.69","1559767800 102.09","1559768100 179.41","1559768400 110.08","1559768700 104.45","1559769000 90.87","1559769300 106.65","1559769600 125.86","1559769900 147.58","1559770200 131.71","1559770500 101.88","1559770800 116.64","1559771100 158.74","1559771400 115.08","1559771700 117.24","1559772000 142.03","1559772300 112.39","1559772600 114.35","1559772900 149.5","1559773200 132.27","1559773500 108.91","1559773800 124.14","1559774100 127.22","1559774400 118.99","1559774700 124.66","1559775000 121.14","1559775300 123.52","1559775600 104.49","1559775900 155.42","1559776200 105.31","1559776500 105.18","1559776800 101.97","1559777100 104.6","1559777400 113.83","1559777700 103.27","1559778000 108.41","1559778300 119.78","1559778600 124.97","1559778900 141.4","1559779200 111.83","1559779500 106.26","1559779800 114.83","1559780100 86.43","1559780400 99.49","1559780700 124.81","1559781000 130.57","1559781300 124.84","1559781600 146.23","1559781900 123.01","1559782200 141.01","1559782500 108.97","1559782800 118.54","1559783100 108.88","1559783400 117.19","1559783700 134.67","1559784000 127.76","1559784300 113.05","1559784600 118.91","1559784900 125.89","1559785200 137.4","1559785500 140.97","1559785800 98.55","1559786100 110.18","1559786400 123.72","1559786700 133.9","1559787000 120.37","1559787300 93.52","1559787600 94.52","1559787900 119.23","1559788200 114.36","1559788500 99.67","1559788800 123.92","1559789100 117.52","1559789400 139.88","1559789700 154.92","1559790000 127.58","1559790300 124.54","1559790600 115.73","1559790900 102.47","1559791200 131.28","1559791500 104.21","1559791800 129.18","1559792100 111.77","1559792400 139.38","1559792700 117.11","1559793000 108.18","1559793300 118.38","1559793600 116.92","1559793900 122.21","1559794200 124.39","1559794500 160.56","1559794800 111.41","1559795100 123.61","1559795400 123.88","1559795700 85.79","1559796000 100.27","1559796300 94.91","1559796600 123.54","1559796900 104.19","1559797200 122.97","1559797500 143.34","1559797800 118.12","1559798100 117.77","1559798400 113.99","1559798700 101.41","1559799000 141.79","1559799300 149.91","1559799600 116.78","1559799900 139.35","1559800200 106.5","1559800500 111.44","1559800800 127.14","1559801100 105.74","1559801400 119.16","1559801700 107.64","1559802000 118.65","1559802300 131.99","1559802600 127.39","1559802900 127.14","1559803200 133.54","1559803500 122.71","1559803800 114.68","1559804100 114.68","1559804400 129.16","1559804700 133.76","1559805000 109.49","1559805300 133.33","1559805600 131.26","1559805900 110.75","1559806200 122","1559806800 105.95","1559807100 133.2","1559807400 103.26","1559807700 138.79","1559808000 117.94","1559808300 136.83","1559808600 169.2","1559808900 108.81","1559809200 137.5","1559809500 128.58","1559809800 171.32","1559810100 115.05","1559810400 135.98","1559810700 99.66","1559811000 111.97","1559811300 100.13","1559811600 143.91","1559811900 109.5","1559812200 129.63","1559812500 108.56","1559812800 109","1559813100 141.99","1559813400 122.13","1559813700 84.21","1559814000 120.51","1559814300 107.82","1559814600 103.57","1559814900 147.99","1559815200 125.9","1559815500 111.76","1559815800 118.86","1559816100 97.93","1559816400 113.52","1559816700 127.35","1559817000 119.1","1559817300 147.53","1559817600 147.77","1559817900 113.19","1559818200 124.17","1559818500 125.07","1559818800 114.79","1559819100 127.77","1559819400 102.41","1559819700 97.69","1559820000 106.55","1559820300 145.89","1559820600 131.97","1559820900 165.52","1559821200 116.32","1559821500 115.45","1559821800 112.74","1559822100 96.31","1559822400 120.1","1559822700 122.72","1559823000 102.82","1559823300 121.01","1559823600 136.28","1559823900 108.6","1559824200 115.69","1559824500 114.01","1559824800 99.5","1559825100 108.34","1559825400 118.94","1559825700 98.02","1559826000 122.86","1559826300 135.83","1559826600 107.45","1559826900 121.86","1559827200 104.64","1559827500 132.73","1559827800 149.26","1559828100 120.56","1559828400 113.08","1559828700 119.53","1559829000 104.88","1559829300 118.32","1559829600 121.9","1559829900 110.57","1559830200 106.74","1559830500 129.83","1559830800 174.23","1559831100 130.37","1559831400 105.97","1559831700 134.81","1559832000 119.71","1559832300 141.45","1559832600 127.23","1559832900 109.04","1559833200 96.76","1559833500 98.89","1559833800 124.37","1559834100 115.41","1559834400 96.21","1559834700 118.14","1559835000 139.34","1559835300 129.18","1559835600 120.66","1559835900 133.36","1559836200 135.22","1559836500 91.77","1559836800 105.37","1559837100 135.68","1559837400 136.88","1559837700 128.2","1559838000 139.64","1559838300 113.71","1559838600 133.27","1559838900 96.76","1559839200 108.65","1559839500 111.78","1559839800 133.36","1559840100 123.23","1559840400 122.55","1559840700 127.49","1559841000 114.37","1559841300 109.91","1559841600 117.33","1559841900 117.07","1559842200 101.16","1559842500 130.23","1559842800 116.92","1559843100 106.96","1559843400 126.73","1559843700 126.7","1559844000 108.43","1559844300 103.6","1559844600 126.78","1559844900 135.19","1559845200 104.22","1559845500 125.11","1559845800 126.06","1559846100 103.63","1559846400 109.21","1559846700 127.37","1559847000 99.42","1559847300 112.74","1559847600 107","1559847900 125.41","1559848200 130.87","1559848500 110.7","1559848800 114.2","1559849100 126.17","1559849400 108.57","1559849700 114.55","1559850000 88.56","1559850300 123.84","1559850600 117.98","1559850900 123.29","1559851200 103.88","1559851500 122.15","1559851800 155.99","1559852100 114","1559852400 108.09","1559852700 89.05","1559853000 126.45","1559853300 140.04","1559853600 119.72","1559853900 114.36","1559854200 120.08","1559854500 101.06","1559854800 124.94","1559855100 111.85","1559855400 122.26","1559855700 88.14","1559856000 101.63","1559856300 146.55","1559856600 115.07","1559856900 121.31","1559857200 119.29","1559857500 98.98","1559857800 103.06","1559858100 102.46","1559858400 88.91","1559858700 113.02","1559859000 103.57","1559859300 117.43","1559859600 126.3","1559859900 121.14","1559860200 107.53","1559860500 101.87","1559860800 110.31","1559861100 110.98","1559861400 86.47","1559861700 107.28","1559862000 115.37","1559862300 131.72","1559862600 97.74","1559862900 94.48","1559863200 86.29","1559863500 119.19","1559863800 122.01","1559864100 118.4","1559864400 112.13","1559864700 118.85","1559865000 151.11","1559865300 126.73","1559865600 135.1","1559865900 92.16","1559866200 136.33","1559866500 125.43","1559866800 114.82","1559867100 123.8","1559867400 139.34","1559867700 102.37","1559868000 118.31","1559868300 112.71","1559868600 141.88","1559868900 119.57","1559869200 103.97","1559869500 126.01","1559869800 125.15","1559870100 102.85","1559870400 129.46","1559870700 97.1","1559871000 120.37","1559871300 130.43","1559871600 109.71","1559871900 113.14","1559872200 138.08","1559872500 126.72","1559872800 114.99","1559873100 97.47","1559873400 128.13","1559873700 104.71","1559874000 137.49","1559874300 108.92","1559874600 138.95","1559874900 135.28","1559875200 145.9","1559875500 118.76","1559875800 108.05","1559876100 99.48","1559876400 125.69","1559876700 127.69","1559877000 106.28","1559877300 112.86","1559877600 130.61","1559877900 156.13","1559878200 143.09","1559878500 86.84","1559878800 118.27","1559879100 134.87","1559879400 120.46","1559879700 114.82","1559880000 147.7","1559880300 103.1","1559880600 136.42","1559880900 101.09","1559881200 104.83","1559881500 119.74","1559881800 109.19","1559882100 170.93","1559882400 143.87","1559882700 123.63","1559883000 170.63","1559883300 131.83","1559883600 121.57","1559883900 98.68","1559884200 117.99","1559884500 107.55","1559884800 92.92","1559885100 140.12","1559885400 93.82","1559885700 111.07","1559886000 97.15","1559886300 115.3","1559886600 92.58","1559886900 125.22","1559887200 115.4","1559887500 106.01","1559887800 138.61","1559888100 127.18","1559888400 117.43","1559888700 114.1","1559889000 122.37","1559889300 117.83","1559889600 105.45","1559889900 117.82","1559890200 121.69","1559890500 124.27","1559890800 97.98","1559891100 123.28","1559891400 104.32","1559891700 133.68","1559892000 137.03","1559892300 114.06","1559892600 124.87","1559893200 99.22","1559893500 119.67","1559893800 106.64","1559894100 122.35","1559894400 109.64","1559894700 128.66","1559895000 114.08","1559895300 110.42","1559895600 121.08","1559895900 117.62","1559896200 92.86","1559896500 82.28","1559896800 172.07","1559897100 124.67","1559897400 115.48","1559897700 123.1","1559898000 124.7","1559898300 135.16","1559898600 136.02","1559898900 137.74","1559899200 126.58","1559899500 104.59","1559899800 108.21","1559900100 96.32","1559900400 153.08","1559900700 118.21","1559901000 113.74","1559901300 101.34","1559901600 100.55","1559901900 102.64","1559902200 170.58","1559902500 131.46","1559902800 150.14","1559903100 117.32","1559903400 115.4","1559903700 111.44","1559904000 118.54","1559904300 147.07","1559904600 125.8","1559904900 97.65","1559905200 113.05","1559905500 144.16","1559905800 133.29","1559906100 156.62","1559906400 121.75","1559906700 109.02","1559907000 124.13","1559907300 108.96","1559907600 108.42","1559907900 114.26","1559908200 114.07","1559908500 141.62","1559908800 108.78","1559909100 108.43","1559909400 125.03","1559909700 114.96","1559910000 114.6","1559910300 102.2","1559910600 142.63","1559910900 145.76","1559911200 120.42","1559911500 126.95","1559911800 122.8","1559912100 105.52","1559912400 117.87","1559912700 130.02","1559913000 120.69","1559913300 123.76","1559913600 143.24","1559913900 112.85","1559914200 116.03","1559914500 131.43","1559914800 122.25","1559915100 110.5","1559915400 129.05","1559915700 110.34","1559916000 105.08","1559916300 122.81","1559916600 117.29","1559916900 109.26","1559917200 116.46","1559917500 114.53","1559917800 112.67","1559918100 121.11","1559918400 120.74","1559918700 111.48","1559919000 118.67","1559919300 96.99","1559919600 124.28","1559919900 104.74","1559920200 108.22","1559920500 99.31","1559920800 105","1559921100 115.19","1559921400 110.68","1559921700 121.85","1559922000 124.66","1559922300 116.04","1559922600 113.05","1559922900 129.38","1559923200 153.68","1559923500 125.12","1559923800 120.75","1559924100 109.24","1559924400 147.06","1559924700 124.81","1559925000 104.22","1559925300 142.34","1559925600 114.37","1559925900 136.88","1559926200 122.78","1559926500 127.81","1559926800 118.7","1559927100 125.18","1559927400 140.64","1559927700 118.69","1559928000 122.58","1559928300 150.25","1559928600 120.93","1559928900 130.56","1559929200 97.48","1559929500 110.54","1559929800 103.47","1559930100 98.9","1559930400 148.82","1559930700 105.89","1559931000 99.93","1559931300 130.62","1559931600 120.53","1559931900 113.25","1559932200 122.87","1559932500 104.53","1559932800 124.07","1559933100 152.46","1559933400 120.76","1559933700 103.08","1559934000 120.39","1559934300 128.91","1559934600 123.94","1559934900 99.76","1559935200 125.27","1559935500 114.77","1559935800 110.16","1559936100 126.26","1559936400 106.28","1559936700 104.16","1559937000 136.86","1559937300 126.48","1559937600 123.39","1559937900 107.86","1559938200 131.07","1559938500 176.57","1559938800 104.39","1559939100 123.35","1559939400 120.64","1559939700 136.36","1559940000 124.1","1559940300 101.34","1559940600 99.83","1559940900 115.02","1559941200 117.23","1559941500 111.05","1559941800 118.05","1559942100 119.37","1559942400 102.72","1559942700 92.58","1559943000 141.4","1559943300 103.7","1559943600 97.34","1559943900 124.82","1559944200 118.49","1559944500 111.25","1559944800 120.98","1559945100 121.19","1559945400 125.82","1559945700 108.62","1559946000 120.43","1559946300 116.72","1559946600 83.53","1559946900 128.15","1559947200 125.91","1559947500 111.07","1559947800 133.12","1559948100 104.75","1559948400 110.67","1559948700 108.34","1559949000 131.87","1559949300 152.19","1559949600 117.85","1559949900 140.89","1559950200 117.27","1559950500 107.05","1559950800 126.71","1559951100 115","1559951400 152.53","1559951700 119.41","1559952000 126.13","1559952300 117.38","1559952600 125.07","1559952900 123.21","1559953200 143.77","1559953500 98.29","1559953800 118.68","1559954100 114.12","1559954400 79.07","1559954700 132.19","1559955000 89.75","1559955300 130.99","1559955600 94.6","1559955900 99.14","1559956200 150.97","1559956500 90.9","1559956800 107.02","1559957100 125.46","1559957400 145.34","1559957700 104.63","1559958000 105.05","1559958300 104.99","1559958600 106.08","1559958900 117.75","1559959200 129.25","1559959500 107.59","1559959800 148.82","1559960100 107.6","1559960400 121.01","1559960700 117.57","1559961000 116.72","1559961300 130.71","1559961600 170.66","1559961900 112.9","1559962200 114.07","1559962500 125.21","1559962800 101.99","1559963100 135.88","1559963400 136","1559963700 122.9","1559964000 161.3","1559964300 192.31","1559964600 124.34","1559964900 96.67","1559965200 136.06","1559965500 119.53","1559965800 123.12","1559966100 115.27","1559966400 125.65","1559966700 116.73","1559967000 121.18","1559967300 151.37","1559967600 101.2","1559967900 129.83","1559968200 137.89","1559968500 88.37","1559968800 132.04","1559969100 104.85","1559969400 112.74","1559969700 116.22","1559970000 101.14","1559970300 109.44","1559970600 133.84","1559970900 126.17","1559971200 133.42","1559971500 116.14","1559971800 112.96","1559972100 103.77","1559972400 105.94","1559972700 97.38","1559973000 131.53","1559973300 109.96","1559973600 110.24","1559973900 123.81","1559974200 141.41","1559974500 108.24","1559974800 124.2","1559975100 99.11","1559975400 95.67","1559975700 127.7","1559976000 122.34","1559976300 102.91","1559976600 98.1","1559976900 105.86","1559977200 121.24","1559977500 102.04","1559977800 149.18","1559978100 120.91","1559978400 117.65","1559978700 109.69","1559979000 103.48","1559979600 114.57","1559979900 112.55","1559980200 122.89","1559980500 101.47","1559980800 123.78","1559981100 114.17","1559981400 109.36","1559981700 121.95","1559982000 110.34","1559982300 120.04","1559982600 113.83","1559982900 113.88","1559983200 129.59","1559983500 127.83","1559983800 144.12","1559984100 160.59","1559984400 110.84","1559984700 157.27","1559985000 118.76","1559985300 129.63","1559985600 105.57","1559985900 123.37","1559986200 119.17","1559986500 108.52","1559986800 126.68","1559987100 118.54","1559987400 87.03","1559987700 108.4","1559988000 96.22","1559988300 126.12","1559988600 118.59","1559988900 109.36","1559989200 99.36","1559989500 137.16","1559989800 137.08","1559990100 112","1559990400 129.85","1559990700 121.17","1559991000 136.75","1559991300 127.54","1559991600 104.96","1559991900 157.1","1559992200 121.79","1559992500 113.15","1559992800 98.94","1559993100 129.89","1559993400 106.97","1559993700 116.93","1559994000 117.65","1559994300 122.82","1559994600 102.33","1559994900 108.25","1559995200 119.58","1559995500 120.85","1559995800 120.9","1559996100 134.51","1559996400 118.61","1559996700 105.33","1559997000 143.18","1559997300 113.09","1559997600 110.43","1559997900 118.32","1559998200 138.97","1559998500 86.18","1559998800 125.64","1559999100 153.69","1559999400 140.75","1559999700 127.63","1560000000 136.49","1560000300 144.84","1560000600 107.4","1560000900 117.95","1560001200 106.72","1560001500 106.14","1560001800 104.88","1560002100 94.05","1560002400 146.02","1560002700 113.21","1560003000 112.75","1560003300 103.14","1560003600 123.41","1560003900 116.79","1560004200 118.47","1560004500 119.08","1560004800 119.04","1560005100 88.33","1560005400 90.39","1560005700 128.26","1560006000 94.18","1560006300 117.1","1560006600 105.52","1560006900 107.6","1560007200 107.91","1560007500 116.93","1560007800 103.18","1560008100 132.97","1560008400 128.91","1560008700 99.22","1560009000 112.5","1560009300 131.38","1560009600 111.55","1560009900 106.66","1560010200 105.78","1560010500 104.5","1560010800 147.76","1560011100 100.56","1560011400 111.81","1560011700 126.2","1560012000 129.75","1560012300 129.29","1560012600 129.42","1560012900 126.49","1560013200 155.47","1560013500 90.16","1560013800 119.42","1560014100 141.14","1560014400 110.22","1560014700 94.46","1560015000 91.39","1560015300 126.18","1560015600 131.26","1560015900 120.87","1560016200 153.38","1560016500 108.09","1560016800 118.96","1560017100 124.09","1560017400 110.08","1560017700 108.58","1560018000 100.26","1560018300 102.37","1560018600 96.16","1560018900 115.66","1560019200 173.18","1560019500 105.49","1560019800 122.66","1560020100 104.54","1560020400 118.51","1560020700 110.44","1560021000 106.45","1560021300 119.1","1560021600 101.41","1560021900 97.27","1560022200 106.46","1560022500 112.4","1560022800 128.84","1560023100 107.13","1560023400 119.07","1560023700 107.45","1560024000 133.71","1560024300 128.09","1560024600 114.01","1560024900 116.19","1560025200 138.8","1560025500 100.55","1560025800 104.7","1560026100 97.71","1560026400 104.8","1560026700 111.73","1560027000 123.36","1560027300 125.43","1560027600 133.26","1560027900 134.32","1560028200 103.4","1560028500 116.16","1560028800 116.42","1560029100 120.09","1560029400 111.86","1560029700 125.37","1560030000 102.12","1560030300 133.04","1560030600 94.21","1560030900 126.53","1560031200 114.31","1560031500 102.09","1560031800 113.69","1560032100 116.56","1560032400 113.13","1560032700 110.69","1560033000 114.53","1560033300 100.52","1560033600 116.63","1560033900 100.45","1560034200 140.26","1560034500 90.93","1560034800 131.26","1560035100 141.29","1560035400 114.53","1560035700 120.42","1560036000 105.25","1560036300 120.3","1560036600 138.05","1560036900 118.48","1560037200 120.37","1560037500 134.51","1560037800 107.3","1560038100 130.49","1560038400 117.5","1560038700 122.84","1560039000 109.98","1560039300 129.99","1560039600 109.26","1560039900 115.7","1560040200 107.75","1560040500 135.4","1560040800 137.43","1560041100 144.4","1560041400 104.55","1560041700 118.35","1560042000 103.81","1560042300 103.4","1560042600 111.54","1560042900 121.98","1560043200 110.12","1560043500 115.51","1560043800 114.64","1560044100 133.28","1560044400 155.59","1560044700 94.22","1560045000 92.88","1560045300 116.34","1560045600 114.77","1560045900 132.27","1560046200 131.35","1560046500 99.57","1560046800 148.57","1560047100 123.2","1560047400 126.52","1560047700 116.63","1560048000 99.21","1560048300 138","1560048600 136.43","1560048900 137.1","1560049200 146.95","1560049500 107.39","1560049800 139.63","1560050100 122.62","1560050400 110.77","1560050700 96.29","1560051000 138.23","1560051300 103.16","1560051600 98.76","1560051900 139.21","1560052200 104.65","1560052500 115.64","1560052800 85.81","1560053100 143.59","1560053400 139.91","1560053700 113.88","1560054000 108.81","1560054300 128.67","1560054600 102.73","1560054900 96.94","1560055200 134.47","1560055500 121.68","1560055800 96.12","1560056100 119.63","1560056400 138.73","1560056700 96.02","1560057000 126.42","1560057300 118.6","1560057600 141.21","1560057900 114.25","1560058200 130.71","1560058500 122.7","1560058800 109.89","1560059100 141.14","1560059400 110.43","1560059700 115.43","1560060000 125.1","1560060300 110.39","1560060600 120.58","1560060900 112.62","1560061200 129.39","1560061500 113.41","1560061800 142.84","1560062100 92.75","1560062400 113.64","1560062700 126.94","1560063000 103.16","1560063300 132.76","1560063600 111.38","1560063900 97.25","1560064200 125.78","1560064500 131.67","1560064800 120.83","1560065100 100.25","1560065400 134.35","1560066000 116.42","1560066300 102.19","1560066600 106.66","1560066900 116.27","1560067200 121.14","1560067500 108.65","1560067800 176.4","1560068100 105.83","1560068400 125.64","1560068700 104.18","1560069000 100.25","1560069300 120.4","1560069600 101.61","1560069900 97.23","1560070200 95.24","1560070500 114","1560070800 121.28","1560071100 110.89","1560071400 124.02","1560071700 109.73","1560072000 96","1560072300 120.15","1560072600 108.56","1560072900 109.86","1560073200 112.08","1560073500 117.61","1560073800 120.1","1560074100 125.8","1560074400 100.6","1560074700 112.64","1560075000 126.69","1560075300 111.13","1560075600 106.89","1560075900 142.16","1560076200 128.84","1560076500 107.9","1560076800 114.68","1560077100 96.95","1560077400 107.57","1560077700 97.02","1560078000 99.42","1560078300 116.54","1560078600 115.85","1560078900 138.06","1560079200 120.78","1560079500 103.48","1560079800 144.1","1560080100 96.84","1560080400 150.06","1560080700 134.87","1560081000 114.93","1560081300 113.98","1560081600 148","1560081900 99.71","1560082200 114.24","1560082500 135.09","1560082800 102.67","1560083100 109.33","1560083400 118.81","1560083700 126.25","1560084000 110.03","1560084300 108.41","1560084600 128.32","1560084900 101.64","1560085200 139.67","1560085500 105.56","1560085800 121.6","1560086100 114.36","1560086400 90.15","1560086700 101.68","1560087000 117.94","1560087300 95.37","1560087600 81.84","1560087900 114.02","1560088200 118.89","1560088500 121.8","1560088800 103.41","1560089100 116.07","1560089400 143.94","1560089700 115.01","1560090000 113.16","1560090300 100.85","1560090600 128.36","1560090900 96.26","1560091200 113.46","1560091500 111.71","1560091800 120.92","1560092100 125.3","1560092400 104.05","1560092700 105.72","1560093000 128.91","1560093300 108.62","1560093600 123.99","1560093900 117.15","1560094200 112.02","1560094500 140.58","1560094800 109.22","1560095100 116.56","1560095400 116.96","1560095700 129.99","1560096000 82.74","1560096300 134.78","1560096600 134.02","1560096900 119.68","1560097200 105.18","1560097500 108.18","1560097800 109.91","1560098100 136.3","1560098400 102.92","1560098700 94.92","1560099000 92.96","1560099300 94.14","1560099600 120.09","1560099900 108.15","1560100200 107.15","1560100500 113.03","1560100800 118.16","1560101100 89.83","1560101400 109.79","1560101700 142.37","1560102000 97.11","1560102300 103.5","1560102600 114.03","1560102900 101.98","1560103200 101.64","1560103500 96.83","1560103800 109.41","1560104100 129.39","1560104400 127.37","1560104700 102.05","1560105000 103.09","1560105300 100.53","1560105600 102","1560105900 102.16","1560106200 102.84","1560106500 136.64","1560106800 125.71","1560107100 112.31","1560107400 102.15","1560107700 123.5","1560108000 125.95","1560108300 98.29","1560108600 124.4","1560108900 116.8","1560109200 110.72","1560109500 111.44","1560109800 99.66","1560110100 113.03","1560110400 94.04","1560110700 89.9","1560111000 148.41","1560111300 117.1","1560111600 101.78","1560111900 106.26","1560112200 100.18","1560112500 86.99","1560112800 96.63","1560113100 106.37","1560113400 103.84","1560113700 106.58","1560114000 113.39","1560114300 102.64","1560114600 86.22","1560114900 99.17","1560115200 103.27","1560115500 98.61","1560115800 92.89","1560116100 92.93","1560116400 122.19","1560116700 114.19","1560117000 87.6","1560117300 91.84","1560117600 116.05","1560117900 138.25","1560118200 79.96","1560118500 97.83","1560118800 108.87","1560119100 140.88","1560119400 109.39","1560119700 125.02","1560120000 142.54","1560120300 134.42","1560120600 100.35","1560120900 98.95","1560121200 127.25","1560121500 100.32","1560121800 99.59","1560122100 104.04","1560122400 124.01","1560122700 114.97","1560123000 112.68","1560123300 90.88","1560123600 113.88","1560123900 131.79","1560124200 97.46","1560124500 105.24","1560124800 103.93","1560125100 99.35","1560125400 154.61","1560125700 86.24","1560126000 111.65","1560126300 97.62","1560126600 102.52","1560126900 101.03","1560127200 79.25","1560127500 84.71","1560127800 122.08","1560128100 114.08","1560128400 142.16","1560128700 118.72","1560129000 116.34","1560129300 120.8","1560129600 119.68","1560129900 94.22","1560130200 119.67","1560130500 127.47","1560130800 119.4","1560131100 121.59","1560131400 118.02","1560131700 107.24","1560132000 119.26","1560132300 148.75","1560132600 139.54","1560132900 112.68","1560133200 155.63","1560133500 119.68","1560133800 124.49","1560134100 98.82","1560134400 110.61","1560134700 116.15","1560135000 114.31","1560135300 136.15","1560135600 113.21","1560135900 113.35","1560136200 116.47","1560136500 116.43","1560136800 135.83","1560137100 132.32","1560137400 105.63","1560137700 102.63","1560138000 114.54","1560138300 114.49","1560138600 118.18","1560138900 108.28","1560139200 91.4","1560139500 146.36","1560139800 105.94","1560140100 126.57","1560140400 125.94","1560140700 88.65","1560141000 93.03","1560141300 108.69","1560141600 112.82","1560141900 101.57","1560142200 91.28","1560142500 107.28","1560142800 128.5","1560143100 106.18","1560143400 130.46","1560143700 107.54","1560144000 105.36","1560144300 118.53","1560144600 102.44","1560144900 126.45","1560145200 108.05","1560145500 103.49","1560145800 109.82","1560146100 110.38","1560146400 109.16","1560146700 156.82","1560147000 100.75","1560147300 119.07","1560147600 133.84","1560147900 118.04","1560148200 116.06","1560148500 112.92","1560148800 158.8","1560149100 113.96","1560149400 101.99","1560149700 134.97","1560150000 94.72","1560150300 130.25","1560150600 137.36","1560150900 123.61","1560151200 134.64","1560151500 96.48","1560151800 141.86","1560152400 160.53","1560152700 126.44","1560153000 111.85","1560153300 131.19","1560153600 133.55","1560153900 119.66","1560154200 102.38","1560154500 157.8","1560154800 109.16","1560155100 106.1","1560155400 136.71","1560155700 101.74","1560156000 133.95","1560156300 117.01","1560156600 106.13","1560156900 136.33","1560157200 115.22","1560157500 135.57","1560157800 127.51","1560158100 117.02","1560158400 136.55","1560158700 102.89","1560159000 103.2","1560159300 122.02","1560159600 105.11","1560159900 105.07","1560160200 130.75","1560160500 121.14","1560160800 120.85","1560161100 96.55","1560161400 100.97","1560161700 121.24","1560162000 117.37","1560162300 120.98","1560162600 168.58","1560162900 106.08","1560163200 149.4","1560163500 89.35","1560163800 102.67","1560164100 114.88","1560164400 112.4","1560164700 107.07","1560165000 109.21","1560165300 111.38","1560165600 120.59","1560165900 112.18","1560166200 95.91","1560166500 91.97","1560166800 78.73","1560167100 148.54","1560167400 104.34","1560167700 110.91","1560168000 101.73","1560168300 133.7","1560168600 123.2","1560168900 97.02","1560169200 119.44","1560169500 110.73","1560169800 128.78","1560170100 126.04","1560170400 126.09","1560170700 101.34","1560171000 145.15","1560171300 139.54","1560171600 113.75","1560171900 117.02","1560172200 105.88","1560172500 126.95","1560172800 112.32","1560173100 106.64","1560173400 124.57","1560173700 118.42","1560174000 134.05","1560174300 99.17","1560174600 109.55","1560174900 124.82","1560175200 118.7","1560175500 105.41","1560175800 127.08","1560176100 127.15","1560176400 134.54","1560176700 150.69","1560177000 120.84","1560177300 104.92","1560177600 114.18","1560177900 112.91","1560178200 168.31","1560178500 94.01","1560178800 103.26","1560179100 111.55","1560179400 112.01","1560179700 121.11","1560180000 121.87","1560180300 144.01","1560180600 133.22","1560180900 138.26","1560181200 101.78","1560181500 111.66","1560181800 129.12","1560182100 107.03","1560182400 115.58","1560182700 133.72","1560183000 102.67","1560183300 99.15","1560183600 115.73","1560183900 86.97","1560184200 102.65","1560184500 100.28","1560184800 93.83","1560185100 100.68","1560185400 115.11","1560185700 112.98","1560186000 103.77","1560186300 108.72","1560186600 109.06","1560186900 118.42","1560187200 96.24","1560187500 114.81","1560187800 132.74","1560188100 102.44","1560188400 117.56","1560188700 130.55","1560189000 110.99","1560189300 103.03","1560189600 87.86","1560189900 110.33","1560190200 121.07","1560190500 118.73","1560190800 145.2","1560191100 122.02","1560191400 110.17","1560191700 116.6","1560192000 99.56","1560192300 95.13","1560192600 105.12","1560192900 100.86","1560193200 125.33","1560193500 131.18","1560193800 149.74","1560194100 112.41","1560194400 106.82","1560194700 137.18","1560195000 101.21","1560195300 131.16","1560195600 118.8","1560195900 124.59","1560196200 104.66","1560196500 117.33","1560196800 122.77","1560197100 95.74","1560197400 104.49","1560197700 87.6","1560198000 115.67","1560198300 105.49","1560198600 85.35","1560198900 107.04","1560199200 95.99","1560199500 101.09","1560199800 101.65","1560200100 104.47","1560200400 110.83","1560200700 134.85","1560201000 105.55","1560201300 92.82","1560201600 148.33","1560201900 90.93","1560202200 102.02","1560202500 121.99","1560202800 123.15","1560203100 149.17","1560203400 95.75","1560203700 108.9","1560204000 110.96","1560204300 124.05","1560204600 121.43","1560204900 166.61","1560205200 110.63","1560205500 126.69","1560205800 129.33","1560206100 107.3","1560206400 130.25","1560206700 108.7","1560207000 129.79","1560207300 131.34","1560207600 110.18","1560207900 127.01","1560208200 127.65","1560208500 131.56","1560208800 113.64","1560209100 135.67","1560209400 116.28","1560209700 136.02","1560210000 116.54","1560210300 116.67","1560210600 114.77","1560210900 105.07","1560211200 120.55","1560211500 122.75","1560211800 114.63","1560212100 121.13","1560212400 127.86","1560212700 129.72","1560213000 110.89","1560213300 134.57","1560213600 144.82","1560213900 124.69","1560214200 154.28","1560214500 124.09","1560214800 115.07","1560215100 119.01","1560215400 108.59","1560215700 140.07","1560216000 113","1560216300 114.49","1560216600 113.03","1560216900 116.7","1560217200 159.44","1560217500 121.61","1560217800 94.06","1560218100 122.76","1560218400 96.13","1560218700 139.91","1560219000 90.17","1560219300 105.03","1560219600 148.17","1560219900 119.94","1560220200 147.85","1560220500 115.97","1560220800 121.7","1560221100 110.85","1560221400 129.95","1560221700 139.13","1560222000 117.21","1560222300 120.46","1560222600 107.45","1560222900 93.34","1560223200 118.67","1560223500 114.06","1560223800 115.1","1560224100 82.43","1560224400 122.59","1560224700 122.81","1560225000 116.4","1560225300 120.71","1560225600 120.88","1560225900 106.58","1560226200 123.02","1560226500 107.41","1560226800 112.85","1560227100 114","1560227400 94.71","1560227700 150.71","1560228000 122.39","1560228300 134.85","1560228600 99.98","1560228900 90.19","1560229200 130.15","1560229500 116.59","1560229800 122.2","1560230100 108.64","1560230400 123.92","1560230700 139.85","1560231000 111.46","1560231300 124.57","1560231600 120.41","1560231900 110.76","1560232200 95.41","1560232500 111.82","1560232800 91.11","1560233100 98.22","1560233400 120.67","1560233700 106.82","1560234000 129.95","1560234300 91.4","1560234600 133.46","1560234900 100.82","1560235200 117.2","1560235500 111.26","1560235800 104.67","1560236100 115.06","1560236400 122.37","1560236700 100.86","1560237000 125.67","1560237300 126.27","1560237600 129.99","1560237900 141.11","1560238200 114.16","1560238800 95.82","1560239100 119.71","1560239400 168.05","1560239700 127.02","1560240000 118.71","1560240300 108.07","1560240600 106.57","1560240900 95.38","1560241200 108","1560241500 99.55","1560241800 124.42","1560242100 128.55","1560242400 122.23","1560242700 147.3","1560243000 103.9","1560243300 129.38","1560243600 116.42","1560243900 103.34","1560244200 114.08","1560244500 92.95","1560244800 94.72","1560245100 128.57","1560245400 103.38","1560245700 91.46","1560246000 105.23","1560246300 108.53","1560246600 138.94","1560246900 109.98","1560247200 110.83","1560247500 113.51","1560247800 108.64","1560248100 113.62","1560248400 81.52","1560248700 114.53","1560249000 112.4","1560249300 115.66","1560249600 108.29","1560249900 142.86","1560250200 128.46","1560250500 114.36","1560250800 147.19","1560251100 126.87","1560251400 105.66","1560251700 121.72","1560252000 133.59","1560252300 128.19","1560252600 109.07","1560252900 109.73","1560253200 137.21","1560253500 104.19","1560253800 107.02","1560254100 112.04","1560254400 133.16","1560254700 127.63","1560255000 129.7","1560255300 104.11","1560255600 133.97","1560255900 96.83","1560256200 126.5","1560256500 115.97","1560256800 111.48","1560257100 99.83","1560257400 169.15","1560257700 168.87","1560258000 125.55","1560258300 118.13","1560258600 119.59","1560258900 130.27","1560259200 100.73","1560259500 101.24","1560259800 134.01","1560260100 116.53","1560260400 119.36","1560260700 140.34","1560261000 119.8","1560261300 100.11","1560261600 134.85","1560261900 108.46","1560262200 148.48","1560262500 133.32","1560262800 123.29","1560263100 144.22","1560263400 113.17","1560263700 124.21","1560264000 132.12","1560264300 141.43","1560264600 133.05","1560264900 98.71","1560265200 107.16","1560265500 96.56","1560265800 100.03","1560266100 112.43","1560266400 120.32","1560266700 114.9","1560267000 117.19","1560267300 125.74","1560267600 106.5","1560267900 123.16","1560268200 138.62","1560268500 104.33","1560268800 131.47","1560269100 123.17","1560269400 134.65","1560269700 127.36","1560270000 112.89","1560270300 100.29","1560270600 115.77","1560270900 115.37","1560271200 97.08","1560271500 95.1","1560271800 139.45","1560272100 120.76","1560272400 138.22","1560272700 122.95","1560273000 112.87","1560273300 115.64","1560273600 126.36","1560273900 111.09","1560274200 114.34","1560274500 93.8","1560274800 135.72","1560275100 123.97","1560275400 128.09","1560275700 116.8","1560276000 126.13","1560276300 124.13","1560276600 111.86","1560276900 121.78","1560277200 120.91","1560277500 131.04","1560277800 128.46","1560278100 106.99","1560278400 123.73","1560278700 118.9","1560279000 115.49","1560279300 156.92","1560279600 103.3","1560279900 115.53","1560280200 137.61","1560280500 121.35","1560280800 125.53","1560281100 137.88","1560281400 126.03","1560281700 104.97","1560282000 119.13","1560282300 126.07","1560282600 115.84","1560282900 95.37","1560283200 120.36","1560283500 113.94","1560283800 124.95","1560284100 110.98","1560284400 111.54","1560284700 88.36","1560285000 112.78","1560285300 112.34","1560285600 116.7","1560285900 104.74","1560286200 97.74","1560286500 111.63","1560286800 105.73","1560287100 107.4","1560287400 157.48","1560287700 136.95","1560288000 96.01","1560288300 118.1","1560288600 106.33","1560288900 133.95","1560289200 144.89","1560289500 144.46","1560289800 130.83","1560290100 106.22","1560290400 124.03","1560290700 111.9","1560291000 113.38","1560291300 136.47","1560291600 110.16","1560291900 115.5","1560292200 119.08","1560292500 103.87","1560292800 102.97","1560293100 99.75","1560293400 122.51","1560293700 142.62","1560294000 119.64","1560294300 111","1560294600 150.08","1560294900 110.16","1560295200 121.05","1560295500 104.13","1560295800 97.74","1560296100 106.37","1560296400 93.3","1560296700 105.86","1560297000 137.1","1560297300 118.02","1560297600 133.08","1560297900 116.42","1560298200 96.6","1560298500 83.75","1560298800 101.34","1560299100 115.97","1560299400 135.95","1560299700 109.62","1560300000 118.92","1560300300 118.11","1560300600 109.73","1560300900 88.57","1560301200 117.37","1560301500 130.68","1560301800 119.51","1560302100 108.26","1560302400 133.52","1560302700 137.61","1560303000 127.81","1560303300 109.14","1560303600 139.16","1560303900 138.96","1560304200 130.53","1560304500 159.55","1560304800 116.63","1560305100 102.03","1560305400 135.89","1560305700 125.88","1560306000 123.89","1560306300 149.41","1560306600 128.6","1560306900 123.08","1560307200 138.94","1560307500 116.36","1560307800 142.19","1560308100 104.34","1560308400 150.27","1560308700 105.35","1560309000 115.07","1560309300 127.73","1560309600 123.21","1560309900 101.47","1560310200 103.44","1560310500 110.25","1560310800 94.69","1560311100 123.05","1560311400 115.87","1560311700 113.71","1560312000 121.48","1560312300 125.8","1560312600 117.16","1560312900 121.09","1560313200 99.73","1560313500 118.86","1560313800 124.12","1560314100 130.25","1560314400 129.87","1560314700 89.56","1560315000 122.07","1560315300 127.14","1560315600 140.02","1560315900 99.74","1560316200 124.29","1560316500 115.27","1560316800 95.72","1560317100 120.7","1560317400 108.77","1560317700 104.61","1560318000 119.01","1560318300 121.37","1560318600 122.9","1560318900 140.89","1560319200 107.43","1560319500 111.13","1560319800 104.45","1560320100 102.34","1560320400 126.55","1560320700 122.41","1560321000 121.72","1560321300 105.18","1560321600 114.66","1560321900 118.58","1560322200 110.59","1560322500 152.08","1560322800 123.45","1560323100 124.96","1560323400 124.74","1560323700 121","1560324000 124.58","1560324300 106.49","1560324600 139.58","1560325200 130.64","1560325500 107.76","1560325800 98.17","1560326100 129.17","1560326400 143.82","1560326700 123.86","1560327000 111.3","1560327300 144.03","1560327600 120.03","1560327900 108","1560328200 126.73","1560328500 107.94","1560328800 162.03","1560329100 127.68","1560329400 118.83","1560329700 123.73","1560330000 112.39","1560330300 130.15","1560330600 156.2","1560330900 98.84","1560331200 105.62","1560331500 140.21","1560331800 142.37","1560332100 101.8","1560332400 108.83","1560332700 96.97","1560333000 143.72","1560333300 122.93","1560333600 106.57","1560333900 94.64","1560334200 90.8","1560334500 123.64","1560334800 144.81","1560335100 123.09","1560335400 102.88","1560335700 105.62","1560336000 122.06","1560336300 110.41","1560336600 127.08","1560336900 124.33","1560337200 130.2","1560337500 125.57","1560337800 124.37","1560338100 117.67","1560338400 112.55","1560338700 111.27","1560339000 113.22","1560339300 119.91","1560339600 78.8","1560339900 146.62","1560340200 138.06","1560340500 131.96","1560340800 108.5","1560341100 112.43","1560341400 108.32","1560341700 107.45","1560342000 109.96","1560342300 128.25","1560342600 132.74","1560342900 118.25","1560343200 116.8","1560343500 104.8","1560343800 112.61","1560344100 120.88","1560344400 116.41","1560344700 115.68","1560345000 121.92","1560345300 115.2","1560345600 136.44","1560345900 112.02","1560346200 123.21","1560346500 6","1560346800 31.52","1560347100 31.58","1560347400 31.57","1560347700 31.54","1560348000 31.55","1560348300 31.3","1560348600 31.64","1560348900 31.51","1560349200 31.36","1560349500 31.35","1560349800 31.39","1560350100 31.44","1560350400 31.45","1560350700 31.81","1560351000 31.69","1560351300 31.65","1560351600 31.53","1560351900 31.45","1560352200 31.55","1560352500 31.48","1560352800 31.43","1560353100 31.28","1560353400 31.54","1560353700 31.42","1560354000 31.21","1560354300 31.33","1560354600 31.59","1560354900 31.64","1560355200 31.62","1560355500 31.56","1560355800 31.39","1560356100 31.57","1560356400 31.47","1560356700 31.42","1560357000 31.46","1560357300 31.56","1560357600 31.44","1560357900 31.58","1560358200 31.35","1560358500 31.38","1560358800 31.47","1560359100 31.57","1560359400 31.23","1560359700 31.38","1560360000 31.29","1560360300 31.45","1560360600 31.27","1560360900 31.3","1560361200 31.42","1560361500 31.37","1560361800 31.41","1560362100 31.43","1560362400 31.4","1560362700 31.36","1560363000 31.45","1560363300 31.6","1560363600 31.44","1560363900 31.29","1560364200 31.43","1560364500 31.28","1560364800 31.5","1560365100 31.41","1560365400 31.54","1560365700 31.44","1560366000 31.68","1560366300 31.66","1560366600 31.45","1560366900 31.42","1560367200 31.63","1560367500 31.47","1560367800 31.63","1560368100 31.33","1560368400 31.29","1560368700 31.46","1560369000 31.35","1560369300 31.54","1560369600 31.32","1560369900 31.51","1560370200 31.51","1560370500 31.57","1560370800 31.55","1560371100 31.55","1560371400 31.47","1560371700 31.58","1560372000 31.47","1560372300 31.62","1560372600 31.39","1560372900 31.52","1560373200 31.61","1560373500 31.66","1560373800 31.58","1560374100 31.4","1560374400 31.56","1560374700 31.48","1560375000 31.58","1560375300 31.5","1560375600 31.46","1560375900 31.29","1560376200 31.32","1560376500 31.35","1560376800 31.55","1560377100 31.27","1560377400 31.37","1560377700 31.27","1560378000 31.25","1560378300 31.49","1560378600 31.56","1560378900 31.38","1560379200 31.43","1560379500 31.53","1560379800 31.57","1560380100 31.27","1560380400 31.42","1560380700 31.41","1560381000 31.47","1560381300 31.43","1560381600 31.3","1560381900 31.47","1560382200 31.43","1560382500 31.41","1560382800 31.58","1560383100 31.56","1560383400 31.38","1560383700 31.76","1560384000 31.62","1560384300 31.55","1560384600 31.54","1560384900 31.53","1560385200 31.47","1560385500 31.49","1560385800 31.61","1560386100 31.5","1560386400 31.56","1560386700 31.31","1560387000 31.49","1560387300 31.35","1560387600 31.5","1560387900 31.41","1560388200 31.67","1560388500 31.37","1560388800 31.37","1560389100 31.72","1560389400 31.32","1560389700 31.8","1560390000 31.57","1560390300 31.56","1560390600 31.49","1560390900 31.77","1560391200 31.42","1560391500 31.5","1560391800 31.62","1560392100 31.62","1560392400 31.51","1560392700 31.54","1560393000 31.44","1560393300 31.75","1560393600 31.42","1560393900 31.81","1560394200 31.69","1560394500 31.55","1560394800 31.45","1560395100 31.7","1560395400 31.45","1560395700 31.4","1560396000 31.57","1560396300 31.47","1560396600 31.3","1560396900 31.55","1560397200 31.52","1560397500 31.76","1560397800 31.73","1560398100 31.48","1560398400 31.67","1560398700 31.64","1560399000 31.73","1560399300 31.63","1560399600 31.38","1560399900 31.54","1560400200 31.46","1560400500 31.62","1560400800 31.77","1560401100 31.57","1560401400 31.71","1560401700 31.65","1560402000 31.64","1560402300 31.52","1560402600 31.73","1560402900 31.6","1560403200 31.65","1560403500 31.8","1560403800 31.65","1560404100 31.71","1560404400 31.72","1560404700 31.56","1560405000 31.6","1560405300 31.53","1560405600 31.54","1560405900 31.45","1560406200 31.56","1560406500 31.48","1560406800 31.53","1560407100 31.6","1560407400 31.55","1560407700 31.58","1560408000 31.63","1560408300 31.56","1560408600 31.72","1560408900 31.65","1560409200 31.61","1560409500 31.77","1560409800 31.62","1560410100 31.7","1560410400 31.55","1560410700 31.59","1560411000 31.68","1560411600 31.69","1560411900 31.6","1560412200 31.57","1560412500 31.83","1560412800 31.71","1560413100 31.68","1560413400 31.56","1560413700 31.76","1560414000 31.57","1560414300 31.69","1560414600 31.73","1560414900 31.7","1560415200 31.73","1560415500 31.63","1560415800 31.77","1560416100 31.48","1560416400 31.53","1560416700 31.68","1560417000 31.45","1560417300 31.78","1560417600 31.57","1560417900 31.65","1560418200 31.51","1560418500 31.7","1560418800 31.64","1560419100 31.83","1560419400 31.74","1560419700 31.66","1560420000 31.89","1560420300 31.68","1560420600 31.78","1560420900 31.71","1560421200 31.5","1560421500 31.65","1560421800 31.41","1560422100 31.44","1560422400 31.54","1560422700 31.42","1560423000 31.48","1560423300 31.48","1560423600 31.34","1560423900 31.52","1560424200 31.4","1560424500 31.64","1560424800 31.85","1560425100 31.51","1560425400 31.71","1560425700 31.73","1560426000 31.91","1560426300 31.69","1560426600 31.83","1560426900 31.66","1560427200 31.67","1560427500 31.61","1560427800 31.63","1560428100 31.51","1560428400 31.68","1560428700 31.71","1560429000 31.64","1560429300 31.59","1560429600 31.71","1560429900 31.65","1560430200 31.6","1560430500 31.72","1560430800 31.48","1560431100 31.74","1560431400 31.4","1560431700 31.57","1560432000 31.59","1560432300 31.58","1560432600 31.79","1560432900 31.58","1560433200 31.64","1560433500 31.58","1560433800 31.49","1560434100 31.86","1560434400 32.2","1560434700 31.51","1560435000 31.61","1560435300 31.78","1560435600 31.49","1560435900 31.53","1560436200 31.56","1560436500 31.47","1560436800 31.52","1560437100 31.46","1560437400 31.68","1560437700 31.85","1560438000 31.67","1560438300 31.54","1560438600 31.45","1560438900 31.73","1560439200 31.65","1560439500 31.55","1560439800 31.67","1560440100 31.62","1560440400 31.8","1560440700 31.6","1560441000 31.51","1560441300 31.51","1560441600 31.73","1560441900 31.54","1560442200 31.36","1560442500 31.57","1560442800 31.57","1560443100 31.65","1560443400 31.7","1560443700 31.59","1560444000 31.62","1560444300 31.59","1560444600 31.6","1560444900 31.41","1560445200 31.47","1560445500 31.65","1560445800 31.44","1560446100 31.65","1560446400 31.73","1560446700 31.63","1560447000 31.47","1560447300 31.67","1560447600 31.51","1560447900 31.65","1560448200 31.41","1560448500 31.3","1560448800 31.62","1560449100 31.45","1560449400 31.51","1560449700 31.7","1560450000 31.71","1560450300 31.53","1560450600 31.5","1560450900 31.55","1560451200 31.66","1560451500 31.52","1560451800 31.49","1560452100 31.5","1560452400 31.58","1560452700 31.5","1560453000 31.51","1560453300 31.64","1560453600 31.58","1560453900 31.51","1560454200 31.61","1560454500 31.64","1560454800 31.45","1560455100 31.59","1560455400 31.36","1560455700 31.55","1560456000 31.5","1560456300 31.57","1560456600 31.7","1560456900 31.44","1560457200 31.72","1560457500 31.68","1560457800 31.55","1560458100 31.47","1560458400 31.49","1560458700 31.59","1560459000 31.53","1560459300 31.7","1560459600 31.44","1560459900 31.49","1560460200 31.37","1560460500 31.35","1560460800 31.5","1560461100 31.34","1560461400 31.47","1560461700 31.35","1560462000 31.58","1560462300 31.54","1560462600 31.82","1560462900 31.53","1560463200 31.36","1560463500 31.45","1560463800 31.71","1560464100 31.55","1560464400 31.56","1560464700 31.52","1560465000 31.58","1560465300 31.56","1560465600 31.51","1560465900 31.74","1560466200 31.45","1560466500 31.48","1560466800 31.56","1560467100 31.62","1560467400 31.59","1560467700 32.05","1560468000 31.69","1560468300 31.65","1560468600 31.77","1560468900 31.66","1560469200 31.87","1560469500 31.72","1560469800 31.8","1560470100 31.59","1560470400 31.83","1560470700 31.47","1560471000 31.78","1560471300 31.49","1560471600 31.76","1560471900 31.51","1560472200 31.59","1560472500 31.46","1560472800 31.69","1560473100 31.81","1560473400 31.44","1560473700 31.64","1560474000 31.38","1560474300 31.66","1560474600 31.43","1560474900 31.73","1560475200 31.66","1560475500 31.71","1560475800 31.39","1560476100 31.41","1560476400 31.81","1560476700 31.8","1560477000 31.7","1560477300 31.73","1560477600 31.72","1560477900 31.64","1560478200 31.7","1560478500 31.54","1560478800 31.65","1560479100 31.83","1560479400 31.61","1560479700 31.71","1560480000 32","1560480300 31.65","1560480600 31.87","1560480900 31.52","1560481200 31.77","1560481500 31.63","1560481800 31.73","1560482100 31.7","1560482400 31.55","1560482700 31.73","1560483000 31.64","1560483300 31.69","1560483600 31.59","1560483900 31.43","1560484200 31.53","1560484500 31.74","1560484800 31.75","1560485100 31.66","1560485400 31.77","1560485700 31.71","1560486000 31.69","1560486300 31.8","1560486600 31.66","1560486900 31.67","1560487200 31.64","1560487500 31.84","1560487800 31.49","1560488100 31.61","1560488400 31.61","1560488700 31.85","1560489000 31.86","1560489300 31.45","1560489600 31.82","1560489900 31.82","1560490200 31.62","1560490500 31.82","1560490800 31.58","1560491100 31.82","1560491400 31.78","1560491700 31.69","1560492000 31.49","1560492300 31.59","1560492600 31.66","1560492900 31.69","1560493200 31.57","1560493500 31.79","1560493800 31.8","1560494100 31.52","1560494400 31.71","1560494700 31.78","1560495000 31.83","1560495300 31.67","1560495600 31.74","1560495900 31.44","1560496200 31.62","1560496500 32.02","1560496800 31.76","1560497100 31.93","1560497400 31.61","1560498000 31.65","1560498300 31.55","1560498600 31.53","1560498900 31.69","1560499200 31.43","1560499500 31.65","1560499800 31.73","1560500100 31.67","1560500400 31.56","1560500700 31.79","1560501000 31.66","1560501300 31.56","1560501600 31.54","1560501900 31.58","1560502200 31.77","1560502500 31.43","1560502800 31.46","1560503100 31.49","1560503400 31.67","1560503700 31.69","1560504000 31.58","1560504300 31.66","1560504600 31.42","1560504900 31.59","1560505200 31.54","1560505500 31.58","1560505800 31.56","1560506100 31.51","1560506400 31.64","1560506700 31.52","1560507000 31.68","1560507300 31.57","1560507600 31.75","1560507900 31.63","1560508200 32.08","1560508500 31.72","1560508800 31.61","1560509100 31.61","1560509400 31.64","1560509700 31.53","1560510000 31.64","1560510300 31.71","1560510600 31.83","1560510900 31.74","1560511200 31.89","1560511500 31.78","1560511800 31.57","1560512100 31.55","1560512400 31.78","1560512700 31.79","1560513000 31.79","1560513300 31.62","1560513600 31.7","1560513900 31.57","1560514200 31.67","1560514500 31.59","1560514800 31.73","1560515100 31.81","1560515400 31.8","1560515700 31.78","1560516000 31.54","1560516300 31.74","1560516600 31.56","1560516900 31.72","1560517200 31.57","1560517500 31.6","1560517800 31.6","1560518100 31.73","1560518400 31.57","1560518700 31.76","1560519000 31.71","1560519300 31.61","1560519600 31.6","1560519900 31.69","1560520200 31.5","1560520500 31.62","1560520800 31.43","1560521100 31.62","1560521400 31.64","1560521700 31.51","1560522000 31.78","1560522300 31.79","1560522600 31.63","1560522900 31.65","1560523200 31.71","1560523500 31.41","1560523800 31.58","1560524100 31.75","1560524400 31.7","1560524700 31.84","1560525000 31.59","1560525300 31.66","1560525600 31.65","1560525900 31.56","1560526200 31.56","1560526500 31.64","1560526800 31.82","1560527100 31.76","1560527400 31.72","1560527700 31.74","1560528000 31.65","1560528300 31.76","1560528600 31.63","1560528900 31.71","1560529200 31.78","1560529500 31.56","1560529800 31.45","1560530100 31.76","1560530400 31.47","1560530700 31.51","1560531000 31.74","1560531300 31.55","1560531600 31.35","1560531900 31.57","1560532200 31.62","1560532500 31.47","1560532800 31.52","1560533100 31.61","1560533400 32.02","1560533700 31.69","1560534000 31.57","1560534300 31.72","1560534600 31.52","1560534900 31.57","1560535200 31.93","1560535500 31.6","1560535800 31.66","1560536100 31.56","1560536400 31.73","1560536700 31.71","1560537000 31.43","1560537300 31.54","1560537600 31.58","1560537900 31.67","1560538200 31.61","1560538500 31.33","1560538800 31.39","1560539100 31.61","1560539400 31.52","1560539700 31.69","1560540000 31.42","1560540300 31.45","1560540600 31.53","1560540900 31.59","1560541200 31.38","1560541500 31.73","1560541800 31.57","1560542100 31.64","1560542400 31.73","1560542700 31.54","1560543000 31.48","1560543300 31.7","1560543600 32.02","1560543900 31.36","1560544200 31.39","1560544500 31.5","1560544800 31.47","1560545100 31.32","1560545400 31.55","1560545700 31.45","1560546000 31.69","1560546300 31.56","1560546600 31.68","1560546900 31.37","1560547200 31.64","1560547500 31.75","1560547800 31.58","1560548100 31.83","1560548400 31.54","1560548700 31.49","1560549000 31.77","1560549300 31.45","1560549600 31.6","1560549900 31.45","1560550200 31.57","1560550500 31.34","1560550800 31.47","1560551100 31.5","1560551400 31.75","1560551700 31.44","1560552000 31.68","1560552300 31.75","1560552600 31.66","1560552900 31.58","1560553200 31.64","1560553500 31.72","1560553800 31.84","1560554100 31.68","1560554400 31.85","1560554700 31.74","1560555000 31.65","1560555300 31.7","1560555600 31.72","1560555900 31.6","1560556200 31.32","1560556500 31.49","1560556800 31.72","1560557100 31.6","1560557400 31.45","1560557700 31.77","1560558000 31.4","1560558300 31.63","1560558600 31.64","1560558900 31.57","1560559200 31.41","1560559500 31.41","1560559800 31.47","1560560100 31.58","1560560400 31.68","1560560700 31.62","1560561000 31.84","1560561300 31.48","1560561600 31.45","1560561900 31.54","1560562200 31.65","1560562500 31.68","1560562800 31.87","1560563100 31.77","1560563400 31.74","1560563700 31.79","1560564000 31.73","1560564300 31.6","1560564600 31.86","1560564900 31.78","1560565200 31.73","1560565500 31.59","1560565800 31.6","1560566100 31.52","1560566400 31.68","1560566700 31.45","1560567000 31.64","1560567300 31.65","1560567600 31.49","1560567900 31.51","1560568200 31.48","1560568500 31.66","1560568800 31.6","1560569100 31.53","1560569400 31.73","1560569700 31.45","1560570000 31.64","1560570300 31.63","1560570600 31.52","1560570900 31.62","1560571200 31.81","1560571500 31.44","1560571800 31.5","1560572100 31.7","1560572400 31.43","1560572700 31.5","1560573000 31.9","1560573300 31.54","1560573600 31.47","1560573900 31.5","1560574200 31.51","1560574500 31.73","1560574800 31.69","1560575100 31.7","1560575400 31.86","1560575700 31.64","1560576000 31.68","1560576300 31.87","1560576600 31.51","1560576900 31.56","1560577200 31.51","1560577500 31.8","1560577800 31.61","1560578100 31.79","1560578400 31.65","1560578700 31.75","1560579000 31.7","1560579300 31.74","1560579600 31.59","1560579900 31.69","1560580200 31.6","1560580500 31.7","1560580800 31.58","1560581100 31.74","1560581400 31.52","1560581700 31.69","1560582000 31.58","1560582300 31.58","1560582600 31.62","1560582900 31.72","1560583200 31.72","1560583500 31.83","1560583800 31.67","1560584400 31.76","1560584700 31.53","1560585000 31.47","1560585300 31.47","1560585600 31.71","1560585900 31.6","1560586200 31.55","1560586500 31.44","1560586800 31.65","1560587100 31.66","1560587400 32.03","1560587700 31.53","1560588000 31.8","1560588300 31.73","1560588600 31.51","1560588900 31.93","1560589200 31.6","1560589500 31.79","1560589800 32.8","1560590100 31.99","1560590400 32.14","1560590700 31.63","1560591000 31.57","1560591300 31.47","1560591600 31.5","1560591900 31.63","1560592200 31.53","1560592500 31.66","1560592800 31.61","1560593100 31.86","1560593400 31.62","1560593700 31.74","1560594000 31.71","1560594300 31.66","1560594600 31.64","1560594900 31.65","1560595200 31.72","1560595500 31.76","1560595800 31.67","1560596100 31.85","1560596400 31.41","1560596700 31.47","1560597000 31.58","1560597300 31.68","1560597600 31.47","1560597900 31.57","1560598200 31.6","1560598500 31.6","1560598800 31.54","1560599100 31.7","1560599400 31.82","1560599700 31.75","1560600000 31.61","1560600300 31.58","1560600600 31.6","1560600900 31.56","1560601200 31.58","1560601500 31.39","1560601800 31.37","1560602100 31.62","1560602400 31.65","1560602700 31.75","1560603000 31.63","1560603300 31.57","1560603600 31.4","1560603900 31.7","1560604200 31.9","1560604500 31.73","1560604800 31.79","1560605100 31.66","1560605400 31.73","1560605700 31.8","1560606000 31.79","1560606300 31.72","1560606600 31.88","1560606900 31.71","1560607200 31.58","1560607500 31.59","1560607800 31.8","1560608100 31.72","1560608400 31.75","1560608700 31.55","1560609000 31.48","1560609300 31.5","1560609600 31.66","1560609900 31.52","1560610200 31.57","1560610500 31.61","1560610800 31.73","1560611100 31.58","1560611400 31.56","1560611700 31.59","1560612000 31.72","1560612300 31.72","1560612600 31.52","1560612900 31.68","1560613200 31.73","1560613500 31.42","1560613800 31.59","1560614100 31.8","1560614400 31.79","1560614700 31.8","1560615000 31.48","1560615300 31.74","1560615600 31.63","1560615900 31.77","1560616200 31.52","1560616500 31.49","1560616800 31.59","1560617100 31.62","1560617400 31.59","1560617700 31.55","1560618000 31.62","1560618300 31.66","1560618600 31.5","1560618900 31.46","1560619200 31.46","1560619500 31.82","1560619800 31.71","1560620100 31.53","1560620400 31.62","1560620700 31.58","1560621000 31.67","1560621300 31.77","1560621600 31.88","1560621900 31.84","1560622200 31.64","1560622500 31.6","1560622800 31.67","1560623100 31.51","1560623400 31.61","1560623700 31.97","1560624000 31.55","1560624300 31.49","1560624600 31.69","1560624900 31.64","1560625200 31.61","1560625500 31.75","1560625800 31.79","1560626100 31.77","1560626400 31.63","1560626700 31.79","1560627000 31.6","1560627300 31.45","1560627600 31.46","1560627900 31.45","1560628200 31.41","1560628500 31.79","1560628800 31.61","1560629100 31.67","1560629400 31.62","1560629700 31.54","1560630000 31.46","1560630300 31.55","1560630600 31.66","1560630900 31.68","1560631200 31.74","1560631500 31.36","1560631800 31.77","1560632100 31.6","1560632400 31.59","1560632700 31.57","1560633000 31.69","1560633300 31.66","1560633600 31.55","1560633900 31.92","1560634200 31.65","1560634500 31.69","1560634800 31.64","1560635100 31.82","1560635400 31.71","1560635700 31.47","1560636000 31.59","1560636300 31.61","1560636600 31.5","1560636900 31.47","1560637200 31.5","1560637500 31.69","1560637800 31.48","1560638100 31.52","1560638400 31.6","1560638700 31.9","1560639000 31.68","1560639300 31.6","1560639600 31.38","1560639900 31.63","1560640200 31.54","1560640500 31.54","1560640800 31.69","1560641100 31.39","1560641400 31.57","1560641700 31.71","1560642000 31.79","1560642300 31.51","1560642600 31.65","1560642900 31.65","1560643200 31.75","1560643500 31.6","1560643800 31.62","1560644100 31.73","1560644400 31.47","1560644700 31.51","1560645000 31.46","1560645300 31.41","1560645600 31.42","1560645900 31.68","1560646200 31.82","1560646500 31.64","1560646800 31.44","1560647100 31.58","1560647400 31.85","1560647700 31.61","1560648000 31.73","1560648300 31.6","1560648600 31.75","1560648900 31.59","1560649200 31.97","1560649500 31.7","1560649800 31.85","1560650100 31.5","1560650400 31.51","1560650700 31.44","1560651000 31.57","1560651300 31.57","1560651600 31.63","1560651900 31.61","1560652200 31.61","1560652500 31.57","1560652800 31.63","1560653100 31.83","1560653400 31.48","1560653700 31.46","1560654000 31.45","1560654300 31.57","1560654600 31.62","1560654900 31.56","1560655200 31.69","1560655500 31.53","1560655800 31.58","1560656100 31.5","1560656400 31.69","1560656700 31.47","1560657000 31.74","1560657300 31.66","1560657600 31.52","1560657900 31.7","1560658200 31.95","1560658500 31.89","1560658800 31.71","1560659100 31.62","1560659400 31.59","1560659700 31.75","1560660000 31.65","1560660300 31.65","1560660600 31.89","1560660900 31.83","1560661200 31.75","1560661500 31.77","1560661800 31.79","1560662100 31.42","1560662400 31.69","1560662700 31.7","1560663000 31.58","1560663300 31.82","1560663600 31.74","1560663900 31.46","1560664200 31.73","1560664500 31.55","1560664800 31.45","1560665100 31.77","1560665400 31.62","1560665700 31.62","1560666000 31.55","1560666300 31.73","1560666600 31.58","1560666900 31.7","1560667200 31.52","1560667500 31.72","1560667800 31.75","1560668100 31.59","1560668400 31.57","1560668700 31.73","1560669000 31.59","1560669300 31.61","1560669600 31.6","1560669900 31.73","1560670200 31.7","1560670800 31.71","1560671100 31.43","1560671400 31.58","1560671700 31.71","1560672000 31.49","1560672300 31.49","1560672600 31.64","1560672900 31.62","1560673200 31.72","1560673500 31.61","1560673800 31.63","1560674100 32","1560674400 31.73","1560674700 31.64","1560675000 31.55","1560675300 31.59","1560675600 31.6","1560675900 31.93","1560676200 31.73","1560676500 31.82","1560676800 31.61","1560677100 31.69","1560677400 31.67","1560677700 31.73","1560678000 31.59","1560678300 31.94","1560678600 31.7","1560678900 31.84","1560679200 31.7","1560679500 31.79","1560679800 31.67","1560680100 31.46","1560680400 31.75","1560680700 31.83","1560681000 31.69","1560681300 31.71","1560681600 31.75","1560681900 31.65","1560682200 31.8","1560682500 31.69","1560682800 31.46","1560683100 31.5","1560683400 31.77","1560683700 31.78","1560684000 31.68","1560684300 31.59","1560684600 31.53","1560684900 32.19","1560685200 31.6","1560685500 31.57","1560685800 31.69","1560686100 31.8","1560686400 31.46","1560686700 31.56","1560687000 31.69","1560687300 31.52","1560687600 31.61","1560687900 31.4","1560688200 31.78","1560688500 31.54","1560688800 31.56","1560689100 31.56","1560689400 31.4","1560689700 31.5","1560690000 31.6","1560690300 31.47","1560690600 31.59","1560690900 31.84","1560691200 31.75","1560691500 31.8","1560691800 31.66","1560692100 31.56","1560692400 31.71","1560692700 31.83","1560693000 31.62","1560693300 31.53","1560693600 31.6","1560693900 31.6","1560694200 31.5","1560694500 31.53","1560694800 31.56","1560695100 31.61","1560695400 31.55","1560695700 31.46","1560696000 31.55","1560696300 31.47","1560696600 31.72","1560696900 31.87","1560697200 31.76","1560697500 31.49","1560697800 31.63","1560698100 31.71","1560698400 31.5","1560698700 31.35","1560699000 31.68","1560699300 31.56","1560699600 31.62","1560699900 31.49","1560700200 31.61","1560700500 31.35","1560700800 31.58","1560701100 31.58","1560701400 31.41","1560701700 31.45","1560702000 31.44","1560702300 31.44","1560702600 31.59","1560702900 31.43","1560703200 31.31","1560703500 31.62","1560703800 31.49","1560704100 31.43","1560704400 31.41","1560704700 31.63","1560705000 31.6","1560705300 31.49","1560705600 31.46","1560705900 31.57","1560706200 31.47","1560706500 31.77","1560706800 31.48","1560707100 31.46","1560707400 31.62","1560707700 31.64","1560708000 31.64","1560708300 31.44","1560708600 31.51","1560708900 31.53","1560709200 31.59","1560709500 31.85","1560709800 31.53","1560710100 31.46","1560710400 31.56","1560710700 31.44","1560711000 31.55","1560711300 31.5","1560711600 31.47","1560711900 31.57","1560712200 31.63","1560712500 31.47","1560712800 31.49","1560713100 31.47","1560713400 31.55","1560713700 31.57","1560714000 31.53","1560714300 31.57","1560714600 31.57","1560714900 31.56","1560715200 31.79","1560715500 31.67","1560715800 31.72","1560716100 31.46","1560716400 31.72","1560716700 31.55","1560717000 31.54","1560717300 31.61","1560717600 31.42","1560717900 31.48","1560718200 31.52","1560718500 31.42","1560718800 31.47","1560719100 31.62","1560719400 31.63","1560719700 31.45","1560720000 31.32","1560720300 31.42","1560720600 31.41","1560720900 31.66","1560721200 31.72","1560721500 31.71","1560721800 31.42","1560722100 31.48","1560722400 31.58","1560722700 31.47","1560723000 31.6","1560723300 31.61","1560723600 31.46","1560723900 31.63","1560724200 31.6","1560724500 31.55","1560724800 31.58","1560725100 31.64","1560725400 31.66","1560725700 31.37","1560726000 31.48","1560726300 31.68","1560726600 31.37","1560726900 31.4","1560727200 31.53","1560727500 31.54","1560727800 31.4","1560728100 31.33","1560728400 31.62","1560728700 31.46","1560729000 31.62","1560729300 31.37","1560729600 31.68","1560729900 31.58","1560730200 31.46","1560730500 31.61","1560730800 31.49","1560731100 31.55","1560731400 31.49","1560731700 31.34","1560732000 31.83","1560732300 31.54","1560732600 31.54","1560732900 31.53","1560733200 31.49","1560733500 31.67","1560733800 31.75","1560734100 31.5","1560734400 31.61","1560734700 31.66","1560735000 31.71","1560735300 31.57","1560735600 31.67","1560735900 31.79","1560736200 31.45","1560736500 31.59","1560736800 31.63","1560737100 31.51","1560737400 31.71","1560737700 31.71","1560738000 31.62","1560738300 31.4","1560738600 31.64","1560738900 31.49","1560739200 31.66","1560739500 31.57","1560739800 31.6","1560740100 31.66","1560740400 31.57","1560740700 31.56","1560741000 32.05","1560741300 31.58","1560741600 31.82","1560741900 31.74","1560742200 31.6","1560742500 31.73","1560742800 31.78","1560743100 31.63","1560743400 32.04","1560743700 31.72","1560744000 31.44","1560744300 31.71","1560744600 31.75","1560744900 31.67","1560745200 31.56","1560745500 31.72","1560745800 31.52","1560746100 31.79","1560746400 31.65","1560746700 31.55","1560747000 31.44","1560747300 31.6","1560747600 31.48","1560747900 31.87","1560748200 31.72","1560748500 31.59","1560748800 31.73","1560749100 31.6","1560749400 31.6","1560749700 31.67","1560750000 31.57","1560750300 31.45","1560750600 31.79","1560750900 31.56","1560751200 31.63","1560751500 31.65","1560751800 31.67","1560752100 31.61","1560752400 31.59","1560752700 31.88","1560753000 31.6","1560753300 31.52","1560753600 31.42","1560753900 31.8","1560754200 31.48","1560754500 31.62","1560754800 31.49","1560755100 31.48","1560755400 31.45","1560755700 31.43","1560756000 31.69","1560756300 31.6","1560756600 31.54","1560757200 31.92","1560757500 31.79","1560757800 31.88","1560758100 31.86","1560758400 31.4","1560758700 31.66","1560759000 31.52","1560759300 31.45","1560759600 31.68","1560759900 31.64","1560760200 31.54","1560760500 31.54","1560760800 31.81","1560761100 31.76","1560761400 31.47","1560761700 31.53","1560762000 31.46","1560762300 31.57","1560762600 31.6","1560762900 31.45","1560763200 31.8","1560763500 31.78","1560763800 31.58","1560764100 31.84","1560764400 31.48","1560764700 31.66","1560765000 31.61","1560765300 31.56","1560765600 31.88","1560765900 31.64","1560766200 31.77","1560766500 31.49","1560766800 31.65","1560767100 31.71","1560767400 31.72","1560767700 31.59","1560768000 31.49","1560768300 31.6","1560768600 31.74","1560768900 31.99","1560769200 31.89","1560769500 31.62","1560769800 31.5","1560770100 31.62","1560770400 31.78","1560770700 31.4","1560771000 31.81","1560771300 32.01","1560771600 31.61","1560771900 31.63","1560772200 31.51","1560772500 31.76","1560772800 31.59","1560773100 31.67","1560773400 31.67","1560773700 31.7","1560774000 31.82","1560774300 31.52","1560774600 31.56","1560774900 31.47","1560775200 31.38","1560775500 31.47","1560775800 31.48","1560776100 31.33","1560776400 31.69","1560776700 31.49","1560777000 31.73","1560777300 31.53","1560777600 31.53","1560777900 31.36","1560778200 31.43","1560778500 31.37","1560778800 31.66","1560779100 31.56","1560779400 31.49","1560779700 31.34","1560780000 31.53","1560780300 31.46","1560780600 31.33","1560780900 31.39","1560781200 31.57","1560781500 31.41","1560781800 31.53","1560782100 31.56","1560782400 31.45","1560782700 31.53","1560783000 31.61","1560783300 31.55","1560783600 31.48","1560783900 31.69","1560784200 31.79","1560784500 31.63","1560784800 31.29","1560785100 31.5","1560785400 31.54","1560785700 31.49","1560786000 31.65","1560786300 31.51","1560786600 31.65","1560786900 31.66","1560787200 31.68","1560787500 31.58","1560787800 31.5","1560788100 31.65","1560788400 31.48","1560788700 31.6","1560789000 31.33","1560789300 31.24","1560789600 31.39","1560789900 31.56","1560790200 31.54","1560790500 31.41","1560790800 31.45","1560791100 31.36","1560791400 31.53","1560791700 31.62","1560792000 31.55","1560792300 31.62","1560792600 31.58","1560792900 31.49","1560793200 31.47","1560793500 31.25","1560793800 31.57","1560794100 31.46","1560794400 31.63","1560794700 31.63","1560795000 31.75","1560795300 31.57","1560795600 31.5","1560795900 31.45","1560796200 31.49","1560796500 31.46","1560796800 31.5","1560797100 31.66","1560797400 31.64","1560797700 31.45","1560798000 31.62","1560798300 31.66","1560798600 31.7","1560798900 31.58","1560799200 31.74","1560799500 31.48","1560799800 31.4","1560800100 31.31","1560800400 31.41","1560800700 31.49","1560801000 31.56","1560801300 31.43","1560801600 31.46","1560801900 31.57","1560802200 31.51","1560802500 31.43","1560802800 31.34","1560803100 31.32","1560803400 31.34","1560803700 31.56","1560804000 31.44","1560804300 31.49","1560804600 31.36","1560804900 31.51","1560805200 31.49","1560805500 31.6","1560805800 31.21","1560806100 31.57","1560806400 31.42","1560806700 31.54","1560807000 31.53","1560807300 31.49","1560807600 31.84","1560807900 31.36","1560808200 31.26","1560808500 31.64","1560808800 31.43","1560809100 31.26","1560809400 31.32","1560809700 31.32","1560810000 31.32","1560810300 31.53","1560810600 31.37","1560810900 31.54","1560811200 31.64","1560811500 31.3","1560811800 31.46","1560812100 31.44","1560812400 31.57","1560812700 31.38","1560813000 31.41","1560813300 31.55","1560813600 31.68","1560813900 31.6","1560814200 31.58","1560814500 31.57","1560814800 31.33","1560815100 31.7","1560815400 31.78","1560815700 31.69","1560816000 31.31","1560816300 31.51","1560816600 31.53","1560816900 31.44","1560817200 31.65","1560817500 31.59","1560817800 31.49","1560818100 31.57","1560818400 31.51","1560818700 31.55","1560819000 31.58","1560819300 31.56","1560819600 31.59","1560819900 31.69","1560820200 31.66","1560820500 31.59","1560820800 31.56","1560821100 31.56","1560821400 31.7","1560821700 31.71","1560822000 31.49","1560822300 31.52","1560822600 31.75","1560822900 31.6","1560823200 31.71","1560823500 31.87","1560823800 31.6","1560824100 31.65","1560824400 31.69","1560824700 31.47","1560825000 31.39","1560825300 31.7","1560825600 31.67","1560825900 31.76","1560826200 31.67","1560826500 31.78","1560826800 31.56","1560827100 31.46","1560827400 31.49","1560827700 31.67","1560828000 31.86","1560828300 31.86","1560828600 31.64","1560828900 31.8","1560829200 31.49","1560829500 31.56","1560829800 31.72","1560830100 31.72","1560830400 31.7","1560830700 31.82","1560831000 31.47","1560831300 31.36","1560831600 31.89","1560831900 31.56","1560832200 31.62","1560832500 31.37","1560832800 31.71","1560833100 31.42","1560833400 31.44","1560833700 31.9","1560834000 32.01","1560834300 31.41","1560834600 31.55","1560834900 31.65","1560835200 31.6","1560835500 31.79","1560835800 31.76","1560836100 31.56","1560836400 31.55","1560836700 31.7","1560837000 31.81","1560837300 31.52","1560837600 31.59","1560837900 31.59","1560838200 31.54","1560838500 31.67","1560838800 31.71","1560839100 31.78","1560839400 31.8","1560839700 31.64","1560840000 31.54","1560840300 31.4","1560840600 31.48","1560840900 31.51","1560841200 31.72","1560841500 31.62","1560841800 31.67","1560842100 31.65","1560842400 31.37","1560842700 31.65","1560843000 31.44","1560843600 31.64","1560843900 31.98","1560844200 31.61","1560844500 31.61","1560844800 31.49","1560845100 31.53","1560845400 31.79","1560845700 31.51","1560846000 31.48","1560846300 31.41","1560846600 31.72","1560846900 31.8","1560847200 31.8","1560847500 31.65","1560847800 31.72","1560848100 31.8","1560848400 31.66","1560848700 31.59","1560849000 31.75","1560849300 31.91","1560849600 31.73","1560849900 31.66","1560850200 31.66","1560850500 31.65","1560850800 31.87","1560851100 31.84","1560851400 31.8","1560851700 31.8","1560852000 31.65","1560852300 31.66","1560852600 31.88","1560852900 31.77","1560853200 31.69","1560853500 31.67","1560853800 31.8","1560854100 31.48","1560854400 31.79","1560854700 31.74","1560855000 31.88","1560855300 31.67","1560855600 31.75","1560855900 32.19","1560856200 31.37","1560856500 31.75","1560856800 31.58","1560857100 31.73","1560857400 31.45","1560857700 31.49","1560858000 31.67","1560858300 31.64","1560858600 31.36","1560858900 31.75","1560859200 31.6","1560859500 31.6","1560859800 31.8","1560860100 31.5","1560860400 31.51","1560860700 31.38","1560861000 31.74","1560861300 31.57","1560861600 31.68","1560861900 31.7","1560862200 31.52","1560862500 31.61","1560862800 31.36","1560863100 31.6","1560863400 31.53","1560863700 31.71","1560864000 31.77","1560864300 31.67","1560864600 31.71","1560864900 31.66","1560865200 31.39","1560865500 31.75","1560865800 31.42","1560866100 31.25","1560866400 31.51","1560866700 31.45","1560867000 31.48","1560867300 31.72","1560867600 31.63","1560867900 31.66","1560868200 31.44","1560868500 31.4","1560868800 31.62","1560869100 31.52","1560869400 31.56","1560869700 31.5","1560870000 31.72","1560870300 31.4","1560870600 31.4","1560870900 31.46","1560871200 31.37","1560871500 31.49","1560871800 31.45","1560872100 31.54","1560872400 31.37","1560872700 31.46","1560873000 31.29","1560873300 31.23","1560873600 31.56","1560873900 31.49","1560874200 31.3","1560874500 31.26","1560874800 31.47","1560875100 31.42","1560875400 31.91","1560875700 31.97","1560876000 31.88","1560876300 32.05","1560876600 31.86","1560876900 31.86","1560877200 31.91","1560877500 31.96","1560877800 31.81","1560878100 31.75","1560878400 31.98","1560878700 31.4","1560879000 31.2","1560879300 31.48","1560879600 31.65","1560879900 31.57","1560880200 31.59","1560880500 31.64","1560880800 31.39","1560881100 31.49","1560881400 31.72","1560881700 31.58","1560882000 31.68","1560882300 31.46","1560882600 31.62","1560882900 31.55","1560883200 31.45","1560883500 31.67","1560883800 31.68","1560884100 31.38","1560884400 31.49","1560884700 31.62","1560885000 31.45","1560885300 31.36","1560885600 31.54","1560885900 31.6","1560886200 31.7","1560886500 31.55","1560886800 31.46","1560887100 31.66","1560887400 31.7","1560887700 31.5","1560888000 31.41","1560888300 31.4","1560888600 31.36","1560888900 31.46","1560889200 31.36","1560889500 31.32","1560889800 31.31","1560890100 31.28","1560890400 31.27","1560890700 31.61","1560891000 31.45","1560891300 31.49","1560891600 31.5","1560891900 31.53","1560892200 31.56","1560892500 31.38","1560892800 31.37","1560893100 31.48","1560893400 31.66","1560893700 31.59","1560894000 31.33","1560894300 31.49","1560894600 31.31","1560894900 31.64","1560895200 31.37","1560895500 31.56","1560895800 31.59","1560896100 31.48","1560896400 31.33","1560896700 31.44","1560897000 31.47","1560897300 31.69","1560897600 31.46","1560897900 31.32","1560898200 31.72","1560898500 31.6","1560898800 31.28","1560899100 31.73","1560899400 31.46","1560899700 31.31","1560900000 31.49","1560900300 31.56","1560900600 31.39","1560900900 31.43","1560901200 31.34","1560901500 31.45","1560901800 31.72","1560902100 31.45","1560902400 31.34","1560902700 31.55","1560903000 31.45","1560903300 31.35","1560903600 31.49","1560903900 31.49","1560904200 31.65","1560904500 31.65","1560904800 31.56","1560905100 31.33","1560905400 31.66","1560905700 31.54","1560906000 31.7","1560906300 31.47","1560906600 31.52","1560906900 31.64","1560907200 31.63","1560907500 31.83","1560907800 31.39","1560908100 31.66","1560908400 31.94","1560908700 31.53","1560909000 31.64","1560909300 31.55","1560909600 31.68","1560909900 31.61","1560910200 31.53","1560910500 31.54","1560910800 31.49","1560911100 31.52","1560911400 31.63","1560911700 31.66","1560912000 31.49","1560912300 31.59","1560912600 31.49","1560912900 31.56","1560913200 31.43","1560913500 31.45","1560913800 31.58","1560914100 31.54","1560914400 31.48","1560914700 31.43","1560915000 31.44","1560915300 31.59","1560915600 31.45","1560915900 31.68","1560916200 31.61","1560916500 31.68","1560916800 31.7","1560917100 31.38","1560917400 31.52","1560917700 31.46","1560918000 31.67","1560918300 31.77","1560918600 31.67","1560918900 31.56","1560919200 31.62","1560919500 31.96","1560919800 31.64","1560920100 31.58","1560920400 31.4","1560920700 31.49","1560921000 31.62","1560921300 31.63","1560921600 31.63","1560921900 31.61","1560922200 31.81","1560922500 31.46","1560922800 31.54","1560923100 31.88","1560923400 31.46","1560923700 31.63","1560924000 31.62","1560924300 31.46","1560924600 31.62","1560924900 31.46","1560925200 31.47","1560925500 31.72","1560925800 31.46","1560926100 31.73","1560926400 31.62","1560926700 31.67","1560927000 31.44","1560927300 31.68","1560927600 31.41","1560927900 31.53","1560928200 31.55","1560928500 31.58","1560928800 31.53","1560929100 31.44","1560929400 31.64","1560930000 31.62","1560930300 31.49","1560930600 31.6","1560930900 31.47","1560931200 31.68","1560931500 31.66","1560931800 31.64","1560932100 31.67","1560932400 31.6","1560932700 31.44","1560933000 31.5","1560933300 31.45","1560933600 31.57","1560933900 31.45","1560934200 31.49","1560934500 31.69","1560934800 31.46","1560935100 31.67","1560935400 31.57","1560935700 31.68","1560936000 31.65","1560936300 31.54","1560936600 31.61","1560936900 31.4","1560937200 31.46","1560937500 31.77","1560937800 31.63","1560938100 31.34","1560938400 31.57","1560938700 31.65","1560939000 31.61","1560939300 31.57","1560939600 31.66","1560939900 31.43","1560940200 31.6","1560940500 31.41","1560940800 31.62","1560941100 31.63","1560941400 31.63","1560941700 31.65","1560942000 31.79","1560942300 31.58","1560942600 31.29","1560942900 31.62","1560943200 31.54","1560943500 31.45","1560943800 31.44","1560944100 31.28","1560944400 31.57","1560944700 31.34","1560945000 31.46","1560945300 31.5","1560945600 31.5","1560945900 31.63","1560946200 31.4","1560946500 31.59","1560946800 31.41","1560947100 31.44","1560947400 31.65","1560947700 31.69","1560948000 31.52","1560948300 31.34","1560948600 31.6","1560948900 31.52","1560949200 31.56","1560949500 31.79","1560949800 31.38","1560950100 31.56","1560950400 31.35","1560950700 31.68","1560951000 31.75","1560951300 32.02","1560951600 31.51","1560951900 31.47","1560952200 31.32","1560952500 31.41","1560952800 31.4","1560953100 31.31","1560953400 31.35","1560953700 31.37","1560954000 31.44","1560954300 31.31","1560954600 31.49","1560954900 31.3","1560955200 31.5","1560955500 31.57","1560955800 31.22","1560956100 31.5","1560956400 31.6","1560956700 31.47","1560957000 31.4","1560957300 31.3","1560957600 31.29","1560957900 31.45","1560958200 31.4","1560958500 31.47","1560958800 31.24","1560959100 31.33","1560959400 31.39","1560959700 31.67","1560960000 31.31","1560960300 31.4","1560960600 31.37","1560960900 31.7","1560961200 31.44","1560961500 31.21","1560961800 31.39","1560962100 31.35","1560962400 31.61","1560962700 31.4","1560963000 31.53","1560963300 31.39","1560963600 31.49","1560963900 31.5","1560964200 31.38","1560964500 31.25","1560964800 31.3","1560965100 31.4","1560965400 31.69","1560965700 31.49","1560966000 31.5","1560966300 31.57","1560966600 31.44","1560966900 31.49","1560967200 31.36","1560967500 31.44","1560967800 31.24","1560968100 31.26","1560968400 31.34","1560968700 31.55","1560969000 31.64","1560969300 31.28","1560969600 31.57","1560969900 31.41","1560970200 31.7","1560970500 31.68","1560970800 31.5","1560971100 32.16","1560971400 31.82","1560971700 31.81","1560972000 31.61","1560972300 31.51","1560972600 31.77","1560972900 31.51","1560973200 31.95","1560973500 31.67","1560973800 31.5","1560974100 31.24","1560974400 31.69","1560974700 31.37","1560975000 31.36","1560975300 31.49","1560975600 31.36","1560975900 31.21","1560976200 31.38","1560976500 31.37","1560976800 31.44","1560977100 31.5","1560977400 31.44","1560977700 31.45","1560978000 31.45","1560978300 31.47","1560978600 31.35","1560978900 31.44","1560979200 31.43","1560979500 31.83","1560979800 31.75","1560980100 31.78","1560980400 31.78","1560980700 31.86","1560981000 31.8","1560981300 31.91","1560981600 31.82","1560981900 31.86","1560982200 31.86","1560982500 31.82","1560982800 31.78","1560983100 31.87","1560983400 31.85","1560983700 31.84","1560984000 31.32","1560984300 31.34","1560984600 31.26","1560984900 31.42","1560985200 31.35","1560985500 31.5","1560985800 31.45","1560986100 31.57","1560986400 31.52","1560986700 31.39","1560987000 31.44","1560987300 31.37","1560987600 31.4","1560987900 31.5","1560988200 31.55","1560988500 31.28","1560988800 31.46","1560989100 31.59","1560989400 31.53","1560989700 31.59","1560990000 31.57","1560990300 31.38","1560990600 31.44","1560990900 31.54","1560991200 31.44","1560991500 31.38","1560991800 31.49","1560992100 31.3","1560992400 31.41","1560992700 31.36","1560993000 31.43","1560993300 31.42","1560993600 31.41","1560993900 31.73","1560994200 31.45","1560994500 31.37","1560994800 31.52","1560995100 31.33","1560995400 31.39","1560995700 31.29","1560996000 31.6","1560996300 31.63","1560996600 31.58","1560996900 31.37","1560997200 31.32","1560997500 31.26","1560997800 31.77","1560998100 31.5","1560998400 31.33","1560998700 31.44","1560999000 31.51","1560999300 31.85","1560999600 31.52","1560999900 31.44","1561000200 31.5","1561000500 31.49","1561000800 31.54","1561001100 31.45","1561001400 31.6","1561001700 31.53","1561002000 31.42","1561002300 31.47","1561002600 31.43","1561002900 31.46","1561003200 31.52","1561003500 31.65","1561003800 31.38","1561004100 31.55","1561004400 31.47","1561004700 31.69","1561005000 31.5","1561005300 31.51","1561005600 31.61","1561005900 31.61","1561006200 31.48","1561006500 31.65","1561006800 31.45","1561007100 31.78","1561007400 31.47","1561007700 31.72","1561008000 31.29","1561008300 31.57","1561008600 31.66","1561008900 31.58","1561009200 31.54","1561009500 31.62","1561009800 31.63","1561010100 31.41","1561010400 31.58","1561010700 31.83","1561011000 31.55","1561011300 31.61","1561011600 31.56","1561011900 31.57","1561012200 31.66","1561012500 31.6","1561012800 31.71","1561013100 31.8","1561013400 31.73","1561013700 31.5","1561014000 31.72","1561014300 31.33","1561014600 31.85","1561014900 31.61","1561015200 31.62","1561015500 31.42","1561015800 31.57","1561016400 31.63","1561016700 31.62","1561017000 31.38","1561017300 31.39","1561017600 31.7","1561017900 31.72","1561018200 31.53","1561018500 31.52","1561018800 31.39","1561019100 31.67","1561019400 31.47","1561019700 31.61","1561020000 31.55","1561020300 31.52","1561020600 31.52","1561020900 31.65","1561021200 31.47","1561021500 31.42","1561021800 31.66","1561022100 31.5","1561022400 31.49","1561022700 31.79","1561023000 31.63","1561023300 31.49","1561023600 31.61","1561023900 31.73","1561024200 31.71","1561024500 31.59","1561024800 31.68","1561025100 31.46","1561025400 31.64","1561025700 31.49","1561026000 31.7","1561026300 31.91","1561026600 31.58","1561026900 31.69","1561027200 31.61","1561027500 31.34","1561027800 31.55","1561028100 31.73","1561028400 31.63","1561028700 31.53","1561029000 31.47","1561029300 31.48","1561029600 31.51","1561029900 31.38","1561030200 31.53","1561030500 31.65","1561030800 31.44","1561031100 31.59","1561031400 31.55","1561031700 31.67","1561032000 31.52","1561032300 31.57","1561032600 31.4","1561032900 31.77","1561033200 31.57","1561033500 31.45","1561033800 31.63","1561034100 31.79","1561034400 31.53","1561034700 31.66","1561035000 31.37","1561035300 31.57","1561035600 31.29","1561035900 31.52","1561036200 31.61","1561036500 31.57","1561036800 31.33","1561037100 31.53","1561037400 31.35","1561037700 31.58","1561038000 31.36","1561038300 31.48","1561038600 31.56","1561038900 31.42","1561039200 31.76","1561039500 31.55","1561039800 31.45","1561040100 31.72","1561040400 31.83","1561040700 31.44","1561041000 31.6","1561041300 31.9","1561041600 31.55","1561041900 31.51","1561042200 31.71","1561042500 31.92","1561042800 31.69","1561043100 31.64","1561043400 31.79","1561043700 31.67","1561044000 31.62","1561044300 31.68","1561044600 31.52","1561044900 31.77","1561045200 31.8","1561045500 31.76","1561045800 31.71","1561046100 31.57","1561046400 31.52","1561046700 31.74","1561047000 31.64","1561047300 31.61","1561047600 31.44","1561047900 31.45","1561048200 31.6","1561048500 31.75","1561048800 31.43","1561049100 31.52","1561049400 31.57","1561049700 31.67","1561050000 31.54","1561050300 31.53","1561050600 31.57","1561050900 31.51","1561051200 31.73","1561051500 31.6","1561051800 31.89","1561052100 31.72","1561052400 31.4","1561052700 31.62","1561053000 31.38","1561053300 31.48","1561053600 31.75","1561053900 31.54","1561054200 31.85","1561054500 31.53","1561054800 31.72","1561055100 31.68","1561055400 31.53","1561055700 31.56","1561056000 31.36","1561056300 31.76","1561056600 31.7","1561056900 31.56","1561057200 31.6","1561057500 31.45","1561057800 31.59","1561058100 31.69","1561058400 31.62","1561058700 31.81","1561059000 31.46","1561059300 31.64","1561059600 31.43","1561059900 31.38","1561060200 31.84","1561060500 31.85","1561060800 31.56","1561061100 31.55","1561061400 31.62","1561061700 31.55","1561062000 31.76","1561062300 31.71","1561062600 31.86","1561062900 31.76","1561063200 31.68","1561063500 31.93","1561063800 31.54","1561064100 31.56","1561064400 31.5","1561064700 31.62","1561065000 31.37","1561065300 31.8","1561065600 31.73","1561065900 31.6","1561066200 31.79","1561066500 31.92","1561066800 31.56","1561067100 31.69","1561067400 31.6","1561067700 31.67","1561068000 32.07","1561068300 31.55","1561068600 31.52","1561068900 31.58","1561069200 31.59","1561069500 31.34","1561069800 31.53","1561070100 31.45","1561070400 31.67","1561070700 31.38","1561071000 31.69","1561071300 31.7","1561071600 31.79","1561071900 31.55","1561072200 31.49","1561072500 31.32","1561072800 31.61","1561073100 31.64","1561073400 31.61","1561073700 31.35","1561074000 31.57","1561074300 31.35","1561074600 31.66","1561074900 31.46","1561075200 31.45","1561075500 31.51","1561075800 31.74","1561076100 31.49","1561076400 31.37","1561076700 31.94","1561077000 31.74","1561077300 31.62","1561077600 31.52","1561077900 31.4","1561078200 31.81","1561078500 31.9","1561078800 31.52","1561079100 31.57","1561079400 31.45","1561079700 31.6","1561080000 31.48","1561080300 31.61","1561080600 31.71","1561080900 31.37","1561081200 31.59","1561081500 31.69","1561081800 31.59","1561082100 31.57","1561082400 31.75","1561082700 31.86","1561083000 31.59","1561083300 31.55","1561083600 31.71","1561083900 31.75","1561084200 31.55","1561084500 31.51","1561084800 31.66","1561085100 31.76","1561085400 31.78","1561085700 31.42","1561086000 31.75","1561086300 31.4","1561086600 31.45","1561086900 31.51","1561087200 31.69","1561087500 31.37","1561087800 31.37","1561088100 31.46","1561088400 31.6","1561088700 31.5","1561089000 31.67","1561089300 31.63","1561089600 31.85","1561089900 31.53","1561090200 31.47","1561090500 31.51","1561090800 31.66","1561091100 31.46","1561091400 31.49","1561091700 31.66","1561092000 31.46","1561092300 31.65","1561092600 31.51","1561092900 31.58","1561093200 31.77","1561093500 31.57","1561093800 31.54","1561094100 31.56","1561094400 31.47","1561094700 31.69","1561095000 31.59","1561095300 31.62","1561095600 31.67","1561095900 31.83","1561096200 31.72","1561096500 31.62","1561096800 31.44","1561097100 31.64","1561097400 31.72","1561097700 31.59","1561098000 31.63","1561098300 31.61","1561098600 31.61","1561098900 31.36","1561099200 31.55","1561099500 31.57","1561099800 31.53","1561100100 31.58","1561100400 31.58","1561100700 31.66","1561101000 31.81","1561101300 31.56","1561101600 31.56","1561101900 31.56","1561102200 31.49","1561102800 31.56","1561103100 31.73","1561103400 31.39","1561103700 31.61","1561104000 31.4","1561104300 31.6","1561104600 31.51","1561104900 31.56","1561105200 31.62","1561105500 31.55","1561105800 31.7","1561106100 31.67","1561106400 31.93","1561106700 31.43","1561107000 31.69","1561107300 31.38","1561107600 31.63","1561107900 31.52","1561108200 31.42","1561108500 31.51","1561108800 31.61","1561109100 31.68","1561109400 31.55","1561109700 31.69","1561110000 31.68","1561110300 31.49","1561110600 31.78","1561110900 31.59","1561111200 31.63","1561111500 31.71","1561111800 31.64","1561112100 31.8","1561112400 31.65","1561112700 31.53","1561113000 31.69","1561113300 31.5","1561113600 31.57","1561113900 31.61","1561114200 31.48","1561114500 31.81","1561114800 31.45","1561115100 31.49","1561115400 31.65","1561115700 31.36","1561116000 31.53","1561116300 31.42","1561116600 31.67","1561116900 31.71","1561117200 31.47","1561117500 31.51","1561117800 31.45","1561118100 31.62","1561118400 31.41","1561118700 31.54","1561119000 31.51","1561119300 31.68","1561119600 31.63","1561119900 31.48","1561120200 31.57","1561120500 31.51","1561120800 31.32","1561121100 31.73","1561121400 31.47","1561121700 31.42","1561122000 31.34","1561122300 31.66","1561122600 31.7","1561122900 31.37","1561123200 31.52","1561123500 31.47","1561123800 31.52","1561124100 31.49","1561124400 31.47","1561124700 31.5","1561125000 31.63","1561125300 31.75","1561125600 31.62","1561125900 31.85","1561126200 31.43","1561126500 31.78","1561126800 31.52","1561127100 31.58","1561127400 31.48","1561127700 31.31","1561128000 31.49","1561128300 31.29","1561128600 31.7","1561128900 31.75","1561129200 31.66","1561129500 31.33","1561129800 31.69","1561130100 31.47","1561130400 31.34","1561130700 31.45","1561131000 31.42","1561131300 31.29","1561131600 31.73","1561131900 31.63","1561132200 31.37","1561132500 31.63","1561132800 31.44","1561133100 31.45","1561133400 31.48","1561133700 31.52","1561134000 31.28","1561134300 31.47","1561134600 31.37","1561134900 31.52","1561135200 31.55","1561135500 31.55","1561135800 31.29","1561136100 31.46","1561136400 31.54","1561136700 31.27","1561137000 31.87","1561137300 31.43","1561137600 31.57","1561137900 31.58","1561138200 31.61","1561138500 31.66","1561138800 31.31","1561139100 31.51","1561139400 31.41","1561139700 31.47","1561140000 31.67","1561140300 31.38","1561140600 31.39","1561140900 31.33","1561141200 31.5","1561141500 31.47","1561141800 31.36","1561142100 31.37","1561142400 31.42","1561142700 31.54","1561143000 31.24","1561143300 31.44","1561143600 31.58","1561143900 31.24","1561144200 31.53","1561144500 31.6","1561144800 31.53","1561145100 31.37","1561145400 31.64","1561145700 31.54","1561146000 31.62","1561146300 31.44","1561146600 31.44","1561146900 31.51","1561147200 31.39","1561147500 31.44","1561147800 31.44","1561148100 31.49","1561148400 31.4","1561148700 31.41","1561149000 31.52","1561149300 31.59","1561149600 31.52","1561149900 31.74","1561150200 31.47","1561150500 31.54","1561150800 31.35","1561151100 31.4","1561151400 31.46","1561151700 31.44","1561152000 31.6","1561152300 31.63","1561152600 31.42","1561152900 31.6","1561153200 31.55","1561153500 31.46","1561153800 31.47","1561154100 31.5","1561154400 31.54","1561154700 31.56","1561155000 31.48","1561155300 31.48","1561155600 31.45","1561155900 31.66","1561156200 31.52","1561156500 31.79","1561156800 31.54","1561157100 31.69","1561157400 31.45","1561157700 31.86","1561158000 31.62","1561158300 31.58","1561158600 31.32","1561158900 31.3","1561159200 31.64","1561159500 31.57","1561159800 31.72","1561160100 31.82","1561160400 31.43","1561160700 31.55","1561161000 31.54","1561161300 31.65","1561161600 31.83","1561161900 31.83","1561162200 31.45","1561162500 31.58","1561162800 31.62","1561163100 31.57","1561163400 31.56","1561163700 31.64","1561164000 31.27","1561164300 31.54","1561164600 31.73","1561164900 31.4","1561165200 31.72","1561165500 31.72","1561165800 31.71","1561166100 31.67","1561166400 31.59","1561166700 31.63","1561167000 31.54","1561167300 31.46","1561167600 31.54","1561167900 31.86","1561168200 31.54","1561168500 31.37","1561168800 31.64","1561169100 31.5","1561169400 31.74","1561169700 31.47","1561170000 31.47","1561170300 31.48","1561170600 31.38","1561170900 31.68","1561171200 31.94","1561171500 31.39","1561171800 31.37","1561172100 31.66","1561172400 31.83","1561172700 31.53","1561173000 31.52","1561173300 31.51","1561173600 31.57","1561173900 31.35","1561174200 31.75","1561174500 31.82","1561174800 31.37","1561175100 31.37","1561175400 31.59","1561175700 31.73","1561176000 31.75","1561176300 31.41","1561176600 31.55","1561176900 31.61","1561177200 31.73","1561177500 31.77","1561177800 31.53","1561178100 31.63","1561178400 31.57","1561178700 31.89","1561179000 31.58","1561179300 31.72","1561179600 31.66","1561179900 31.62","1561180200 31.55","1561180500 31.73","1561180800 31.67","1561181100 31.67","1561181400 31.78","1561181700 32.22","1561182000 32.09","1561182300 32.06","1561182600 32.08","1561182900 32.19","1561183200 32.1","1561183500 32.18","1561183800 32.11","1561184100 32.05","1561184400 31.99","1561184700 32.03","1561185000 31.98","1561185300 32.08","1561185600 31.96","1561185900 31.92","1561186200 32.05","1561186500 32.12","1561186800 32.03","1561187100 32.19","1561187400 32.14","1561187700 32.24","1561188000 32.14","1561188300 31.71","1561188600 31.94","1561189200 31.85","1561189500 31.99","1561189800 32.1","1561190100 31.9","1561190400 32.07","1561190700 31.87","1561191000 32.08","1561191300 32.14","1561191600 32.21","1561191900 32.08","1561192200 32.22","1561192500 32.05","1561192800 32","1561193100 31.99","1561193400 32.02","1561193700 32.06","1561194000 32.1","1561194300 31.92","1561194600 31.48","1561194900 31.41","1561195200 31.58","1561195500 31.71","1561195800 31.75","1561196100 31.55","1561196400 31.43","1561196700 31.65","1561197000 31.73","1561197300 31.61","1561197600 31.81","1561197900 31.66","1561198200 31.71","1561198500 31.62","1561198800 31.76","1561199100 31.6","1561199400 31.71","1561199700 31.6","1561200000 31.9","1561200300 31.7","1561200600 31.72","1561200900 31.55","1561201200 31.67","1561201500 31.54","1561201800 31.6","1561202100 31.75","1561202400 31.65","1561202700 31.57","1561203000 31.54","1561203300 31.66","1561203600 31.73","1561203900 31.73","1561204200 31.6","1561204500 31.57","1561204800 31.36","1561205100 31.63","1561205400 31.82","1561205700 31.82","1561206000 31.45","1561206300 31.56","1561206600 31.71","1561206900 31.69","1561207200 31.49","1561207500 31.67","1561207800 31.68","1561208100 31.64","1561208400 31.55","1561208700 31.57","1561209000 31.76","1561209300 31.66","1561209600 31.54","1561209900 31.95","1561210200 32.05","1561210500 32.05","1561210800 31.71","1561211100 31.57","1561211400 31.61","1561211700 31.43","1561212000 31.54","1561212300 31.64","1561212600 31.45","1561212900 31.49","1561213200 31.56","1561213500 31.66","1561213800 31.88","1561214100 31.7","1561214400 31.84","1561214700 31.47","1561215000 31.53","1561215300 31.49","1561215600 31.48","1561215900 31.43","1561216200 31.52","1561216500 31.52","1561216800 31.31","1561217100 31.61","1561217400 31.6","1561217700 31.51","1561218000 31.45","1561218300 31.67","1561218600 31.56","1561218900 31.65","1561219200 31.52","1561219500 31.45","1561219800 31.43","1561220100 31.5","1561220400 31.72","1561220700 31.53","1561221000 31.54","1561221300 31.37","1561221600 31.37","1561221900 31.23","1561222200 31.67","1561222500 31.59","1561222800 31.52","1561223100 31.33","1561223400 31.49","1561223700 31.79","1561224000 31.58","1561224300 31.46","1561224600 31.53","1561224900 31.6","1561225200 31.46","1561225500 31.43","1561225800 31.48","1561226100 31.46","1561226400 31.58","1561226700 31.52","1561227000 31.68","1561227300 31.57","1561227600 31.61","1561227900 31.47","1561228200 31.27","1561228500 31.48","1561228800 31.62","1561229100 31.48","1561229400 31.51","1561229700 31.19","1561230000 31.4","1561230300 31.24","1561230600 31.52","1561230900 31.42","1561231200 31.36","1561231500 31.26","1561231800 31.24","1561232100 31.33","1561232400 31.51","1561232700 31.32","1561233000 31.35","1561233300 31.62","1561233600 31.31","1561233900 31.47","1561234200 31.54","1561234500 31.24","1561234800 31.27","1561235100 31.46","1561235400 31.48","1561235700 31.63","1561236000 31.26","1561236300 31.51","1561236600 31.35","1561236900 31.29","1561237200 31.56","1561237500 31.39","1561237800 31.39","1561238100 31.36","1561238400 31.19","1561238700 31.42","1561239000 31.39","1561239300 31.45","1561239600 31.38","1561239900 31.42","1561240200 31.32","1561240500 31.52","1561240800 31.49","1561241100 31.3","1561241400 31.45","1561241700 31.25","1561242000 31.52","1561242300 31.6","1561242600 31.57","1561242900 31.56","1561243200 31.26","1561243500 31.27","1561243800 31.42","1561244100 31.36","1561244400 31.4","1561244700 31.56","1561245000 31.2","1561245300 31.52","1561245600 31.44","1561245900 31.34","1561246200 31.54","1561246500 31.52","1561246800 31.23","1561247100 31.48","1561247400 31.26","1561247700 31.63","1561248000 31.64","1561248300 31.58","1561248600 31.58","1561248900 31.62","1561249200 31.54","1561249500 31.54","1561249800 31.54","1561250100 31.43","1561250400 31.54","1561250700 31.67","1561251000 31.69","1561251300 31.47","1561251600 31.43","1561251900 31.26","1561252200 31.59","1561252500 31.6","1561252800 31.69","1561253100 31.57","1561253400 31.52","1561253700 31.87","1561254000 31.65","1561254300 31.49","1561254600 31.27","1561254900 31.64","1561255200 31.56","1561255500 31.47","1561255800 31.55","1561256100 31.4","1561256400 31.78","1561256700 31.75","1561257000 31.56","1561257300 31.67","1561257600 31.56","1561257900 31.31","1561258200 31.35","1561258500 31.38","1561258800 31.8","1561259100 31.46","1561259400 31.38","1561259700 31.81","1561260000 31.37","1561260300 31.88","1561260600 31.89","1561260900 31.8","1561261200 31.79","1561261500 31.69","1561261800 31.65","1561262100 31.65","1561262400 31.64","1561262700 31.55","1561263000 31.63","1561263300 31.57","1561263600 31.79","1561263900 31.66","1561264200 31.64","1561264500 31.38","1561264800 31.77","1561265100 31.41","1561265400 31.59","1561265700 31.67","1561266000 31.82","1561266300 31.46","1561266600 31.7","1561266900 31.66","1561267200 31.41","1561267500 31.47","1561267800 31.43","1561268100 31.54","1561268400 31.82","1561268700 31.72","1561269000 31.72","1561269300 31.62","1561269600 31.75","1561269900 32.1","1561270200 31.51","1561270500 31.92","1561270800 31.77","1561271100 31.74","1561271400 31.52","1561271700 31.99","1561272000 31.66","1561272300 31.65","1561272600 31.81","1561272900 31.67","1561273200 31.61","1561273500 31.75","1561273800 31.34","1561274100 31.66","1561274400 31.6","1561274700 31.57","1561275000 31.64","1561275600 31.61","1561275900 31.9","1561276200 31.62","1561276500 31.71","1561276800 31.78","1561277100 31.81","1561277400 31.66","1561277700 31.61","1561278000 31.5","1561278300 31.83","1561278600 31.4","1561278900 31.54","1561279200 31.8","1561279500 31.79","1561279800 31.53","1561280100 31.73","1561280400 31.87","1561280700 31.51","1561281000 31.77","1561281300 31.74","1561281600 31.93","1561281900 31.67","1561282200 31.66","1561282500 31.68","1561282800 31.51","1561283100 31.7","1561283400 31.59","1561283700 31.47","1561284000 31.55","1561284300 31.44","1561284600 31.68","1561284900 31.54","1561285200 31.64","1561285500 31.64","1561285800 31.79","1561286100 32","1561286400 31.67","1561286700 31.99","1561287000 32.08","1561287300 31.72","1561287600 31.57","1561287900 31.62","1561288200 31.66","1561288500 31.4","1561288800 31.61","1561289100 31.62","1561289400 31.68","1561289700 31.67","1561290000 31.63","1561290300 31.63","1561290600 31.7","1561290900 31.74","1561291200 31.49","1561291500 31.53","1561291800 31.73","1561292100 31.37","1561292400 31.59","1561292700 31.69","1561293000 31.34","1561293300 31.69","1561293600 31.42","1561293900 31.46","1561294200 31.46","1561294500 31.47","1561294800 31.55","1561295100 31.55","1561295400 31.47","1561295700 31.76","1561296000 31.36","1561296300 31.53","1561296600 31.63","1561296900 31.6","1561297200 31.52","1561297500 31.55","1561297800 31.49","1561298100 31.75","1561298400 31.35","1561298700 31.34","1561299000 31.56","1561299300 31.33","1561299600 31.63","1561299900 31.6","1561300200 31.46","1561300500 31.21","1561300800 31.45","1561301100 31.62","1561301400 31.62","1561301700 31.54","1561302000 31.48","1561302300 31.49","1561302600 31.59","1561302900 31.45","1561303200 31.34","1561303500 31.48","1561303800 31.25","1561304100 31.24","1561304400 31.68","1561304700 31.38","1561305000 31.5","1561305300 31.47","1561305600 31.45","1561305900 31.25","1561306200 31.37","1561306500 31.17","1561306800 31.51","1561307100 31.62","1561307400 31.62","1561307700 31.61","1561308000 31.59","1561308300 31.39","1561308600 31.57","1561308900 31.44","1561309200 31.44","1561309500 31.57","1561309800 31.37","1561310100 31.49","1561310400 31.39","1561310700 31.52","1561311000 31.38","1561311300 31.52","1561311600 31.6","1561311900 31.37","1561312200 31.3","1561312500 31.44","1561312800 31.42","1561313100 31.36","1561313400 31.46","1561313700 31.29","1561314000 31.64","1561314300 31.18","1561314600 31.4","1561314900 31.52","1561315200 31.2","1561315500 31.3","1561315800 31.42","1561316100 31.45","1561316400 31.18","1561316700 31.32","1561317000 31.43","1561317300 31.42","1561317600 31.22","1561317900 31.53","1561318200 31.27","1561318500 31.5","1561318800 31.37","1561319100 31.21","1561319400 31.18","1561319700 31.29","1561320000 31.35","1561320300 31.57","1561320600 31.6","1561320900 31.53","1561321200 31.39","1561321500 31.39","1561321800 31.31","1561322100 31.37","1561322400 31.43","1561322700 31.43","1561323000 31.23","1561323300 31.28","1561323600 31.74","1561323900 31.56","1561324200 31.31","1561324500 31.24","1561324800 31.43","1561325100 31.59","1561325400 31.34","1561325700 31.22","1561326000 31.41","1561326300 31.1","1561326600 31.32","1561326900 31.48","1561327200 31.29","1561327500 31.29","1561327800 31.27","1561328100 31.5","1561328400 31.35","1561328700 31.46","1561329000 31.31","1561329300 31.26","1561329600 31.18","1561329900 31.47","1561330200 31.23","1561330500 31.37","1561330800 31.34","1561331100 31.15","1561331400 31.41","1561331700 31.77","1561332000 31.62","1561332300 31.39","1561332600 31.34","1561332900 31.45","1561333200 31.43","1561333500 31.33","1561333800 31.48","1561334100 31.37","1561334400 31.55","1561334700 31.42","1561335000 31.58","1561335300 31.76","1561335600 31.28","1561335900 31.52","1561336200 31.65","1561336500 31.45","1561336800 31.42","1561337100 31.44","1561337400 31.51","1561337700 31.58","1561338000 31.54","1561338300 31.48","1561338600 31.53","1561338900 31.44","1561339200 31.4","1561339500 31.69","1561339800 31.45","1561340100 31.54","1561340400 31.64","1561340700 31.53","1561341000 31.53","1561341300 31.48","1561341600 31.4","1561341900 31.5","1561342200 31.46","1561342500 31.7","1561342800 31.47","1561343100 31.49","1561343400 31.44","1561343700 31.55","1561344000 31.35","1561344300 31.62","1561344600 31.53","1561344900 31.71","1561345200 31.45","1561345500 31.79","1561345800 31.46","1561346100 31.4","1561346400 31.48","1561346700 31.48","1561347000 31.71","1561347300 31.33","1561347600 31.55","1561347900 31.6","1561348200 31.61","1561348500 31.42","1561348800 31.52","1561349100 31.92","1561349400 31.77","1561349700 31.49","1561350000 31.67","1561350300 31.68","1561350600 31.88","1561350900 31.93","1561351200 31.54","1561351500 31.4","1561351800 31.46","1561352100 31.49","1561352400 31.54","1561352700 31.5","1561353000 31.52","1561353300 31.36","1561353600 31.67","1561353900 31.48","1561354200 31.81","1561354500 31.53","1561354800 31.83","1561355100 31.87","1561355400 31.6","1561355700 31.64","1561356000 31.72","1561356300 31.54","1561356600 31.54","1561356900 31.54","1561357200 31.61","1561357500 31.83","1561357800 31.44","1561358100 31.68","1561358400 31.48","1561358700 31.67","1561359000 31.6","1561359300 31.46","1561359600 31.69","1561359900 31.72","1561360200 31.81","1561360500 31.71","1561360800 31.56","1561361100 31.6","1561361400 31.41","1561362000 31.6","1561362300 31.69","1561362600 31.65","1561362900 31.46","1561363200 31.5","1561363500 31.73","1561363800 31.39","1561364100 31.57","1561364400 31.67","1561364700 31.79","1561365000 31.67","1561365300 31.57","1561365600 31.64","1561365900 31.54","1561366200 31.46","1561366500 31.89","1561366800 31.63","1561367100 31.8","1561367400 31.52","1561367700 31.71","1561368000 31.62","1561368300 31.56","1561368600 31.79","1561368900 31.48","1561369200 31.73","1561369500 32","1561369800 31.77","1561370100 31.62","1561370400 31.37","1561370700 31.67","1561371000 31.67","1561371300 31.91","1561371600 31.79","1561371900 31.65","1561372200 31.46","1561372500 31.68","1561372800 31.75","1561373100 31.37","1561373400 31.62","1561373700 31.66","1561374000 31.54","1561374300 31.8","1561374600 31.53","1561374900 31.44","1561375200 31.78","1561375500 31.72","1561375800 31.45","1561376100 31.57","1561376400 31.61","1561376700 31.89","1561377000 31.58","1561377300 31.92","1561377600 31.93","1561377900 31.84","1561378200 31.92","1561378500 31.8","1561378800 31.45","1561379100 31.45","1561379400 31.67","1561379700 31.47","1561380000 31.4","1561380300 31.99","1561380600 32.01","1561380900 31.96","1561381200 31.95","1561381500 31.9","1561381800 32.01","1561382100 31.77","1561382400 31.83","1561382700 31.94","1561383000 31.94","1561383300 31.94","1561383600 31.82","1561383900 31.44","1561384200 31.36","1561384500 31.33","1561384800 31.39","1561385100 31.83","1561385400 31.64","1561385700 31.48","1561386000 31.45","1561386300 31.43","1561386600 31.26","1561386900 31.76","1561387200 31.3","1561387500 31.4","1561387800 31.43","1561388100 31.47","1561388400 31.4","1561388700 31.46","1561389000 31.5","1561389300 31.38","1561389600 31.52","1561389900 31.48","1561390200 31.58","1561390500 31.27","1561390800 31.43","1561391100 31.58","1561391400 31.45","1561391700 31.56","1561392000 31.35","1561392300 31.66","1561392600 31.6","1561392900 31.21","1561393200 31.32","1561393500 31.51","1561393800 31.45","1561394100 31.55","1561394400 31.52","1561394700 31.62","1561395000 31.64","1561395300 31.34","1561395600 31.43","1561395900 31.59","1561396200 31.55","1561396500 31.87","1561396800 31.8","1561397100 31.74","1561397400 31.75","1561397700 31.82","1561398000 31.79","1561398300 31.9","1561398600 31.92","1561398900 31.69","1561399200 31.82","1561399500 31.85","1561399800 31.88","1561400100 31.95","1561400400 31.94","1561400700 31.87","1561401000 31.83","1561401300 31.82","1561401600 31.59","1561401900 31.3","1561402200 31.45","1561402500 31.48","1561402800 31.49","1561403100 31.58","1561403400 31.26","1561403700 31.44","1561404000 31.52","1561404300 31.38","1561404600 31.36","1561404900 31.54","1561405200 31.51","1561405500 31.45","1561405800 31.87","1561406100 31.89","1561406400 31.79","1561406700 31.42","1561407000 31.46","1561407300 31.41","1561407600 31.41","1561407900 31.21","1561408200 31.72","1561408500 31.47","1561408800 31.46","1561409100 31.5","1561409400 31.47","1561409700 31.49","1561410000 31.35","1561410300 31.36","1561410600 31.58","1561410900 31.47","1561411200 31.52","1561411500 31.43","1561411800 31.65","1561412100 31.39","1561412400 31.53","1561412700 31.42","1561413000 31.4","1561413300 31.34","1561413600 31.42","1561413900 31.38","1561414200 31.34","1561414500 31.4","1561414800 31.63","1561415100 31.47","1561415400 31.37","1561415700 31.6","1561416000 31.53","1561416300 31.49","1561416600 31.47","1561416900 31.34","1561417200 31.52","1561417500 31.39","1561417800 31.54","1561418100 31.71","1561418400 31.4","1561418700 31.28","1561419000 31.48","1561419300 31.61","1561419600 31.51","1561419900 31.46","1561420200 31.61","1561420500 31.34","1561420800 31.59","1561421100 31.4","1561421400 31.49","1561421700 31.59","1561422000 31.63","1561422300 31.49","1561422600 31.53","1561422900 31.39","1561423200 31.49","1561423500 31.42","1561423800 31.68","1561424100 31.43","1561424400 31.47","1561424700 31.49","1561425000 31.51","1561425300 31.47","1561425600 31.56","1561425900 31.53","1561426200 31.49","1561426500 31.76","1561426800 31.48","1561427100 31.58","1561427400 31.52","1561427700 31.55","1561428000 31.55","1561428300 31.67","1561428600 31.54","1561428900 31.62","1561429200 31.38","1561429500 31.52","1561429800 31.65","1561430100 31.91","1561430400 31.75","1561430700 31.57","1561431000 31.54","1561431300 31.55","1561431600 31.79","1561431900 31.55","1561432200 31.39","1561432500 31.58","1561432800 31.48","1561433100 31.49","1561433400 31.37","1561433700 31.37","1561434000 31.47","1561434300 31.51","1561434600 31.32","1561434900 31.6","1561435200 31.69","1561435500 31.73","1561435800 31.55","1561436100 31.37","1561436400 31.51","1561436700 31.6","1561437000 31.37","1561437300 31.42","1561437600 31.76","1561437900 31.42","1561438200 31.47","1561438500 31.49","1561438800 31.67","1561439100 31.49","1561439400 31.62","1561439700 31.43","1561440000 31.63","1561440300 31.71","1561440600 31.6","1561440900 31.37","1561441200 31.36","1561441500 31.66","1561441800 31.5","1561442100 31.34","1561442400 31.44","1561442700 31.46","1561443000 31.68","1561443300 31.52","1561443600 31.77","1561443900 31.72","1561444200 31.41","1561444500 31.55","1561444800 31.31","1561445100 31.38","1561445400 31.43","1561445700 31.44","1561446000 31.44","1561446300 31.94","1561446600 31.91","1561446900 31.95","1561447200 31.92","1561447500 31.94","1561447800 31.84","1561448400 31.95","1561448700 32.02","1561449000 32.2","1561449300 31.85","1561449600 32.02","1561449900 31.8","1561450200 31.97","1561450500 32","1561450800 31.6","1561451100 31.57","1561451400 31.38","1561451700 31.47","1561452000 31.55","1561452300 31.46","1561452600 31.64","1561452900 31.51","1561453200 31.62","1561453500 31.79","1561453800 31.68","1561454100 31.5","1561454400 31.56","1561454700 31.39","1561455000 31.74","1561455300 31.93","1561455600 31.97","1561455900 31.93","1561456200 31.95","1561456500 31.89","1561456800 31.86","1561457100 32.02","1561457400 32.02","1561457700 31.97","1561458000 31.54","1561458300 31.34","1561458600 31.32","1561458900 31.49","1561459200 31.44","1561459500 31.46","1561459800 31.7","1561460100 31.6","1561460400 31.55","1561460700 31.42","1561461000 31.58","1561461300 31.5","1561461600 31.78","1561461900 31.76","1561462200 31.7","1561462500 31.44","1561462800 31.61","1561463100 31.39","1561463400 31.6","1561463700 31.6","1561464000 31.78","1561464300 31.78","1561464600 31.47","1561464900 31.82","1561465200 31.78","1561465500 31.68","1561465800 31.57","1561466100 31.89","1561466400 31.57","1561466700 31.6","1561467000 31.73","1561467300 31.63","1561467600 31.53","1561467900 31.64","1561468200 31.61","1561468500 31.62","1561468800 31.7","1561469100 31.48","1561469400 31.62","1561469700 31.53","1561470000 31.72","1561470300 31.53","1561470600 31.42","1561470900 31.67","1561471200 31.86","1561471500 31.64","1561471800 31.5","1561472100 31.63","1561472400 31.55","1561472700 31.94","1561473000 31.57","1561473300 31.54","1561473600 31.67","1561473900 31.57","1561474200 31.7","1561474500 31.41","1561474800 31.55","1561475100 31.7","1561475400 31.42","1561475700 31.6","1561476000 31.42","1561476300 31.83","1561476600 31.71","1561476900 31.63","1561477200 31.56","1561477500 31.52","1561477800 31.53","1561478100 31.45","1561478400 31.45","1561478700 31.42","1561479000 31.78","1561479300 31.42","1561479600 31.73","1561479900 31.53","1561480200 31.59","1561480500 31.49","1561480800 31.49","1561481100 31.45","1561481400 31.5","1561481700 31.55","1561482000 31.4","1561482300 31.45","1561482600 31.42","1561482900 31.54","1561483200 31.6","1561483500 31.5","1561483800 31.59","1561484100 31.37","1561484400 31.68","1561484700 31.48","1561485000 31.32","1561485300 31.36","1561485600 31.53","1561485900 31.38","1561486200 31.5","1561486500 31.57","1561486800 31.35","1561487100 31.32","1561487400 31.46","1561487700 31.53","1561488000 31.31","1561488300 31.61","1561488600 31.48","1561488900 31.41","1561489200 31.29","1561489500 31.32","1561489800 31.48","1561490100 31.48","1561490400 31.56","1561490700 31.83","1561491000 31.58","1561491300 31.51","1561491600 31.52","1561491900 31.27","1561492200 31.35","1561492500 31.31","1561492800 31.23","1561493100 31.61","1561493400 31.26","1561493700 31.42","1561494000 31.59","1561494300 31.42","1561494600 31.56","1561494900 31.54","1561495200 31.4","1561495500 31.45","1561495800 31.58","1561496100 31.64","1561496400 31.46","1561496700 31.57","1561497000 31.33","1561497300 31.44","1561497600 31.26","1561497900 31.45","1561498200 31.35","1561498500 31.34","1561498800 31.48","1561499100 31.28","1561499400 31.47","1561499700 31.47","1561500000 31.35","1561500300 31.25","1561500600 31.5","1561500900 31.34","1561501200 31.63","1561501500 31.4","1561501800 31.55","1561502100 31.45","1561502400 31.5","1561502700 31.63","1561503000 31.44","1561503300 31.62","1561503600 31.5","1561503900 31.7","1561504200 31.52","1561504500 31.56","1561504800 31.73","1561505100 31.32","1561505400 31.79","1561505700 31.24","1561506000 31.29","1561506300 31.51","1561506600 31.28","1561506900 31.6","1561507200 31.75","1561507500 31.65","1561507800 31.8","1561508100 31.36","1561508400 31.34","1561508700 31.62","1561509000 31.32","1561509300 31.52","1561509600 31.39","1561509900 31.24","1561510200 31.49","1561510500 31.54","1561510800 31.4","1561511100 31.59","1561511400 31.5","1561511700 31.46","1561512000 31.32","1561512300 31.61","1561512600 31.45","1561512900 31.54","1561513200 31.6","1561513500 31.63","1561513800 31.44","1561514100 31.43","1561514400 31.54","1561514700 31.48","1561515000 31.58","1561515300 31.45","1561515600 31.64","1561515900 31.53","1561516200 31.43","1561516500 31.54","1561516800 31.53","1561517100 31.51","1561517400 31.63","1561517700 31.53","1561518000 31.74","1561518300 31.57","1561518600 31.77","1561518900 31.66","1561519200 31.57","1561519500 31.9","1561519800 31.63","1561520100 31.58","1561520400 31.7","1561520700 31.61","1561521000 31.55","1561521300 31.8","1561521600 31.62","1561521900 31.7","1561522200 31.84","1561522500 31.6","1561522800 31.54","1561523100 31.65","1561523400 31.74","1561523700 31.64","1561524000 31.52","1561524300 31.72","1561524600 31.69","1561524900 31.67","1561525200 31.59","1561525500 31.64","1561525800 31.54","1561526100 31.61","1561526400 31.67","1561526700 31.64","1561527000 31.58","1561527300 31.83","1561527600 31.66","1561527900 31.66","1561528200 31.63","1561528500 31.89","1561528800 31.63","1561529100 31.78","1561529400 31.72","1561529700 31.76","1561530000 31.54","1561530300 31.77","1561530600 31.62","1561530900 31.61","1561531200 31.79","1561531500 31.69","1561531800 31.77","1561532100 31.65","1561532400 31.7","1561532700 31.64","1561533000 31.5","1561533300 31.56","1561533600 31.75","1561533900 31.62","1561534200 31.67","1561534800 31.63","1561535100 31.75","1561535400 31.56","1561535700 31.79","1561536000 31.66","1561536300 31.78","1561536600 31.41","1561536900 31.58","1561537200 31.7","1561537500 31.48","1561537800 31.73","1561538100 31.52","1561538400 31.72","1561538700 31.73","1561539000 31.68","1561539300 31.58","1561539600 31.62","1561539900 31.73","1561540200 31.7","1561540500 31.86","1561540800 31.64","1561541100 31.63","1561541400 31.58","1561541700 31.4","1561542000 31.53","1561542300 31.44","1561542600 31.54","1561542900 31.7","1561543200 31.85","1561543500 31.83","1561543800 32.13","1561544100 31.54","1561544400 31.63","1561544700 31.63","1561545000 31.55","1561545300 31.71","1561545600 31.64","1561545900 31.56","1561546200 31.78","1561546500 31.59","1561546800 31.69","1561547100 31.67","1561547400 31.67","1561547700 31.69","1561548000 31.5","1561548300 31.39","1561548600 31.6","1561548900 31.41","1561549200 31.56","1561549500 31.54","1561549800 31.6","1561550100 31.56","1561550400 31.54","1561550700 31.61","1561551000 31.6","1561551300 31.64","1561551600 31.76","1561551900 31.6","1561552200 31.75","1561552500 31.55","1561552800 31.73","1561553100 31.56","1561553400 31.7","1561553700 31.58","1561554000 31.52","1561554300 31.47","1561554600 31.53","1561554900 31.58","1561555200 31.53","1561555500 31.6","1561555800 31.6","1561556100 31.94","1561556400 31.69","1561556700 31.9","1561557000 31.61","1561557300 31.64","1561557600 31.94","1561557900 31.49","1561558200 31.63","1561558500 31.43","1561558800 31.36","1561559100 31.51","1561559400 31.5","1561559700 31.43","1561560000 31.42","1561560300 31.66","1561560600 31.51","1561560900 31.54","1561561200 31.49","1561561500 31.5","1561561800 31.48","1561562100 31.8","1561562400 31.71","1561562700 31.48","1561563000 31.5","1561563300 31.33","1561563600 31.33","1561563900 31.73","1561564200 31.54","1561564500 31.6","1561564800 31.39","1561565100 31.33","1561565400 31.95","1561565700 31.61","1561566000 31.31","1561566300 31.46","1561566600 31.74","1561566900 31.74","1561567200 31.62","1561567500 31.42","1561567800 31.49","1561568100 31.51","1561568400 31.57","1561568700 31.39","1561569000 31.76","1561569300 31.74","1561569600 31.43","1561569900 31.4","1561570200 31.44","1561570500 31.35","1561570800 31.27","1561571100 31.53","1561571400 31.37","1561571700 31.24","1561572000 31.38","1561572300 31.2","1561572600 31.31","1561572900 31.49","1561573200 31.43","1561573500 31.26","1561573800 31.51","1561574100 31.49","1561574400 31.4","1561574700 31.49","1561575000 31.34","1561575300 31.5","1561575600 31.4","1561575900 31.27","1561576200 31.28","1561576500 31.23","1561576800 31.53","1561577100 31.48","1561577400 31.63","1561577700 31.23","1561578000 31.19","1561578300 31.34","1561578600 31.36","1561578900 31.33","1561579200 31.47","1561579500 31.43","1561579800 31.49","1561580100 31.37","1561580400 31.44","1561580700 31.52","1561581000 31.48","1561581300 31.46","1561581600 31.52","1561581900 31.4","1561582200 31.6"]}