{"e73ab4 hashrate":["1594771200 105.12","1594771500 104.48","1594771800 105.86","1594772100 107.57","1594772400 105.85","1594772700 107.67","1594773000 107.4","1594773300 109.88","1594773600 106.36","1594773900 108.08","1594774200 108.95","1594774500 109","1594774800 106.44","1594775100 105.28","1594775400 108.55","1594775700 108.32","1594776000 109.29","1594776300 108.08","1594776600 106.91","1594776900 106.42","1594777200 107.68","1594777500 107.91","1594777800 107.32","1594778100 105.05","1594778400 101.48","1594778700 105.81","1594779000 105.08","1594779300 105.17","1594779600 107.86","1594779900 106.49","1594780200 107.53","1594780500 106.03","1594780800 109.15","1594781100 107.05","1594781400 108.12","1594781700 106.15","1594782000 107.61","1594782300 105.2","1594782600 106.94","1594782900 107.93","1594783200 107.27","1594783500 108.54","1594783800 109.23","1594784100 105.36","1594784400 108.71","1594784700 106.59","1594785000 108.46","1594785300 107.58","1594785600 107.91","1594785900 106.45","1594786200 108.07","1594786500 107.75","1594786800 108.96","1594787100 108.4","1594787400 105.6","1594787700 107.08","1594788000 108.34","1594788300 106.89","1594788600 106.91","1594788900 106.44","1594789200 103.09","1594789500 105.96","1594789800 106.24","1594790100 105.05","1594790400 107.77","1594790700 107.61","1594791000 104.39","1594791300 105.18","1594791600 106.61","1594791900 109.13","1594792200 107.19","1594792500 106.33","1594792800 104.07","1594793100 102.44","1594793400 104.18","1594793700 102.26","1594794000 108.69","1594794300 105.01","1594794600 106.22","1594794900 108.76","1594795200 107.43","1594795500 106.57","1594795800 109.6","1594796100 108.81","1594796400 106.98","1594796700 106.2","1594797000 106.67","1594797300 108.16","1594797600 108.16","1594797900 106.83","1594798200 107.16","1594798500 100.33","1594798800 105.92","1594799100 107.63","1594799400 105.94","1594799700 104.55","1594800000 107.12","1594800300 105.78","1594800600 106.1","1594800900 105.56","1594801200 106.98","1594801500 108.1","1594801800 107.36","1594802100 108.95","1594802400 108.28","1594802700 109.25","1594803000 109.2","1594803300 106.89","1594803600 109.06","1594803900 108.28","1594804200 104.22","1594804500 108.84","1594804800 107.45","1594805100 106.72","1594805400 105.49","1594805700 105.89","1594806000 107.76","1594806300 107.1","1594806600 107.31","1594806900 104.65","1594807200 108.96","1594807500 109.48","1594807800 103.81","1594808100 109.29","1594808400 109.59","1594808700 105.63","1594809000 107.77","1594809300 105.98","1594809600 107.57","1594809900 106.93","1594810200 107.02","1594810500 106.07","1594810800 104.85","1594811100 107.66","1594811400 107.66","1594811700 106.36","1594812000 106.46","1594812300 103.51","1594812600 107.68","1594812900 87.82","1594813200 105.54","1594813500 105.04","1594813800 105.67","1594814100 105.18","1594814400 106.26","1594814700 107.34","1594815000 104.68","1594815300 108.39","1594815600 107.85","1594815900 109.06","1594816200 107.19","1594816500 106.72","1594816800 104.24","1594817100 102.92","1594817400 108.11","1594817700 105.15","1594818000 107.41","1594818300 106.58","1594818600 109.04","1594818900 106.27","1594819200 102.53","1594819500 106.2","1594819800 106.67","1594820100 106.53","1594820400 107.12","1594820700 107.65","1594821000 106.25","1594821300 105.98","1594821600 106.42","1594821900 106.83","1594822200 105.64","1594822500 106.05","1594822800 105.72","1594823100 105.95","1594823400 106.32","1594823700 103.4","1594824000 106.56","1594824300 104.25","1594824600 106.39","1594824900 106.26","1594825200 106.26","1594825500 104.34","1594825800 105.17","1594826100 106.87","1594826400 106.64","1594826700 105.35","1594827000 106.7","1594827300 108.3","1594827600 101.63","1594827900 100.24","1594828200 108.17","1594828500 105.04","1594828800 104.96","1594829100 104.43","1594829400 103.05","1594829700 102.69","1594830000 104.51","1594830300 107.1","1594830600 106.86","1594830900 106.95","1594831200 107.81","1594831500 107.29","1594831800 106.9","1594832100 105.93","1594832400 107.57","1594832700 108.14","1594833000 104.48","1594833300 106.42","1594833600 104.5","1594833900 104.98","1594834200 107.33","1594834500 105.81","1594834800 105.79","1594835100 104.54","1594835400 107.35","1594835700 106.19","1594836000 104.94","1594836300 104.55","1594836600 109.54","1594836900 109.48","1594837200 104.36","1594837500 103.98","1594837800 105.01","1594838100 109.15","1594838400 105.9","1594838700 106.51","1594839000 107.68","1594839300 108.47","1594839600 107.85","1594839900 108.47","1594840200 108.58","1594840500 108.8","1594840800 107.9","1594841100 107.56","1594841400 108.1","1594841700 107.46","1594842000 106.89","1594842300 108.08","1594842600 107.14","1594842900 106.89","1594843200 102.54","1594843500 106.95","1594843800 104.99","1594844100 107.57","1594844400 104.07","1594844700 106.12","1594845000 105.64","1594845300 108.65","1594845600 101.64","1594845900 104.84","1594846200 106.56","1594846500 108.42","1594846800 105.76","1594847100 107.98","1594847400 103.39","1594847700 101.78","1594848000 106.24","1594848300 105.43","1594848600 106.79","1594848900 105.86","1594849200 105.92","1594849500 107.17","1594849800 107.72","1594850100 104.96","1594850400 107.87","1594850700 107.58","1594851000 109.51","1594851300 104.93","1594851600 108.24","1594851900 107.79","1594852200 103.73","1594852500 106.31","1594852800 104.76","1594853100 102.77","1594853400 102.2","1594853700 104.6","1594854000 106.39","1594854300 107.21","1594854600 107.95","1594854900 104.84","1594855200 108.23","1594855500 108.97","1594855800 108.92","1594856100 105.98","1594856400 104.3","1594856700 107.05","1594857000 104.92","1594857300 106.83","1594857600 105.77","1594857900 106.83","1594858200 105.41","1594858500 104.04","1594858800 105.92","1594859100 107.74","1594859400 109.05","1594859700 107.06","1594860000 107.56","1594860300 104.97","1594860600 103.7","1594860900 107.67","1594861200 106.4","1594861500 105.33","1594861800 107.49","1594862100 107.9","1594862400 106.64","1594862700 106.3","1594863000 106.27","1594863300 107.79","1594863600 107.94","1594863900 108.17","1594864200 105.23","1594864500 107.43","1594864800 107.62","1594865100 105.17","1594865400 105.59","1594865700 103.49","1594866000 108.32","1594866300 109.24","1594866600 106.5","1594866900 106.6","1594867200 109.42","1594867500 109.82","1594867800 108.88","1594868100 108.68","1594868400 107.01","1594868700 108.54","1594869000 107.34","1594869300 107.09","1594869600 103.91","1594869900 107.55","1594870200 107.4","1594870500 106.35","1594870800 107.35","1594871100 107.16","1594871400 107.22","1594871700 107.08","1594872000 107.32","1594872300 106.99","1594872600 106.61","1594872900 107.77","1594873200 107.92","1594873500 108.62","1594873800 108.75","1594874100 106.9","1594874400 108.47","1594874700 107.46","1594875000 107.08","1594875300 108.9","1594875600 108.2","1594875900 106.49","1594876200 108.17","1594876500 108.04","1594876800 105.06","1594877100 107.44","1594877400 105.28","1594877700 105.64","1594878000 107.62","1594878300 105.54","1594878600 109.44","1594878900 109.47","1594879200 107.28","1594879500 108.03","1594879800 107.67","1594880100 107.8","1594880400 107.68","1594880700 105.17","1594881000 107.73","1594881300 105.28","1594881600 105.95","1594881900 109.09","1594882200 109.79","1594882500 105.41","1594882800 106.93","1594883100 99.98","1594883400 106.06","1594883700 107.35","1594884000 108.08","1594884300 109.5","1594884600 108.47","1594884900 109.14","1594885200 109.59","1594885500 104.27","1594885800 105.75","1594886100 106.35","1594886400 106.44","1594886700 106.94","1594887000 108.52","1594887300 107.42","1594887600 107.62","1594887900 106.79","1594888200 108.74","1594888500 109.77","1594888800 107.73","1594889100 107.49","1594889400 108","1594889700 109.15","1594890000 106.8","1594890300 105.12","1594890600 107.36","1594890900 106.09","1594891200 106.24","1594891500 106.94","1594891800 105.9","1594892100 108.15","1594892400 108.63","1594892700 106.94","1594893000 107.51","1594893300 104.54","1594893600 107.42","1594893900 106.37","1594894200 105.92","1594894500 107.7","1594894800 104.57","1594895100 103.75","1594895400 105.75","1594895700 106.65","1594896000 105.52","1594896300 108.27","1594896600 106.14","1594896900 104.06","1594897200 102.69","1594897500 108.21","1594897800 105.65","1594898100 108.57","1594898400 108.8","1594898700 109.1","1594899000 107.09","1594899300 107.55","1594899600 108.48","1594899900 108.8","1594900200 107.8","1594900500 108.87","1594900800 108.46","1594901100 108.69","1594901400 106.13","1594901700 105.66","1594902000 108","1594902300 107.74","1594902600 105.1","1594902900 103.45","1594903200 105.93","1594903500 106.87","1594903800 108.79","1594904100 108.56","1594904400 108.31","1594904700 107.8","1594905000 105.16","1594905300 105.63","1594905600 105.22","1594905900 108.39","1594906200 107.43","1594906500 108.02","1594906800 104.41","1594907100 104.65","1594907400 106.27","1594907700 104.41","1594908000 107.03","1594908300 107.69","1594908600 105.18","1594908900 105.81","1594909200 105.3","1594909500 106.93","1594909800 105.72","1594910100 104.34","1594910400 106.03","1594910700 105.71","1594911000 108.69","1594911300 104.33","1594911600 104.37","1594911900 105.83","1594912200 106.15","1594912500 107.47","1594912800 104.86","1594913100 106.28","1594913400 107.62","1594913700 106.81","1594914000 106.48","1594914300 108.51","1594914600 108.15","1594914900 108.91","1594915200 108.07","1594915500 104.83","1594915800 106.98","1594916100 107.35","1594916400 107.3","1594916700 103.51","1594917000 106.36","1594917300 106.86","1594917600 107.36","1594917900 105.83","1594918200 105.87","1594918500 108.5","1594918800 106.92","1594919100 108.09","1594919400 107.75","1594919700 107.6","1594920000 107.48","1594920300 105.89","1594920600 107.01","1594920900 106.75","1594921200 104.3","1594921500 103.79","1594921800 108.05","1594922100 105.63","1594922400 102.87","1594922700 102.89","1594923000 107.59","1594923300 105.98","1594923600 109.63","1594923900 109.45","1594924200 107.19","1594924500 105.96","1594924800 105.86","1594925100 108.38","1594925400 108.02","1594925700 107.97","1594926000 104.91","1594926300 107.26","1594926600 105.68","1594926900 105.78","1594927200 106","1594927500 106.23","1594927800 107.7","1594928100 107.71","1594928400 107.5","1594928700 107.71","1594929000 107.29","1594929300 107.8","1594929600 107.12","1594929900 108.1","1594930200 105.9","1594930500 102.85","1594930800 106.27","1594931100 108.02","1594931400 106.74","1594931700 108.06","1594932000 103.24","1594932300 107.37","1594932600 108.5","1594932900 106.96","1594933200 108.37","1594933500 108.81","1594933800 108.47","1594934100 107.84","1594934400 108.47","1594934700 106","1594935000 108.19","1594935300 108.72","1594935600 109.09","1594935900 108.37","1594936200 103.15","1594936500 107.99","1594936800 108.4","1594937100 108.53","1594937400 109.65","1594937700 106.62","1594938000 107.92","1594938300 107.59","1594938600 108.45","1594938900 104.81","1594939200 108.68","1594939500 108.71","1594939800 109.3","1594940100 107.23","1594940400 107","1594940700 107.14","1594941000 106.99","1594941300 106.69","1594941600 106.86","1594941900 107.21","1594942200 109.21","1594942500 106.71","1594942800 105.55","1594943100 109.01","1594943400 108.32","1594943700 109.47","1594944000 106.15","1594944300 106.14","1594944600 107.21","1594944900 108.02","1594945200 106.89","1594945500 106.97","1594945800 102.72","1594946100 108.03","1594946400 107.27","1594946700 105.3","1594947000 107.82","1594947300 103.12","1594947600 107.46","1594947900 106.21","1594948200 107.28","1594948500 109.5","1594948800 106.61","1594949100 105.95","1594949400 106.85","1594949700 107.27","1594950000 107.42","1594950300 106.93","1594950600 107.2","1594950900 108.21","1594951200 108.71","1594951500 103.75","1594951800 105.34","1594952100 104.6","1594952400 107.92","1594952700 103.94","1594953000 106.48","1594953300 109.31","1594953600 105.16","1594953900 107.54","1594954200 103.02","1594954500 103.91","1594954800 106.83","1594955100 106.81","1594955400 105.36","1594955700 105.79","1594956000 106.69","1594956300 104.99","1594956600 103.91","1594956900 107.3","1594957200 106.48","1594957500 108.84","1594957800 108.17","1594958100 108.19","1594958400 107.89","1594958700 107.98","1594959000 108.17","1594959300 108.1","1594959600 107.68","1594959900 107.69","1594960200 106.15","1594960500 108.31","1594960800 106.19","1594961100 103.2","1594961400 106.98","1594961700 106.8","1594962000 107.16","1594962300 107.22","1594962600 106.89","1594962900 108.21","1594963200 107.36","1594963500 108.8","1594963800 107.89","1594964100 109.27","1594964400 109.73","1594964700 107.88","1594965000 107.91","1594965300 106.94","1594965600 104.67","1594965900 105.76","1594966200 107.92","1594966500 108.19","1594966800 103.43","1594967100 106.88","1594967400 106.81","1594967700 104.55","1594968000 107.06","1594968300 104.47","1594968600 107.02","1594968900 107.04","1594969200 106.65","1594969500 108.29","1594969800 108.14","1594970100 106.44","1594970400 106.12","1594970700 107.39","1594971000 107.57","1594971300 109.67","1594971600 109.29","1594971900 108.3","1594972200 107.47","1594972500 108.88","1594972800 107.16","1594973100 105.8","1594973400 104.98","1594973700 108.6","1594974000 105.9","1594974300 104.44","1594974600 108.25","1594974900 108.57","1594975200 103.84","1594975500 107.05","1594975800 107.59","1594976100 105.84","1594976400 107.71","1594976700 107.27","1594977000 109.61","1594977300 106.93","1594977600 71.62","1594977900 71.62","1594978200 71.62","1594978500 71.74","1594978800 71.11","1594979100 71.41","1594979400 70.4","1594979700 71.47","1594980000 35.48","1594980300 35.56","1594980600 35.13","1594980900 35.44","1594981200 35.09","1594981500 35.47","1594981800 35.66","1594982100 35.64","1594982400 35.41","1594982700 35.25","1594983000 35.9","1594983300 34.9","1594983600 35.95","1594983900 35.75","1594984200 36.18","1594984500 34.91","1594984800 35.61","1594985100 35.4","1594985400 35.86","1594985700 35.95","1594986000 35.75","1594986300 35.74","1594986600 35.79","1594986900 35.59","1594987200 35.48","1594987500 35.49","1594987800 35.44","1594988100 35.86","1594988400 35.62","1594988700 35.72","1594989000 35.58","1594989300 36.09","1594989600 34.98","1594989900 36.14","1594990200 35.2","1594990500 35.79","1594990800 35.7","1594991100 35.4","1594991400 35.15","1594991700 36.2","1594992000 35.58","1594992300 35.73","1594992600 35.87","1594992900 36.14","1594993200 35.54","1594993500 34.73","1594993800 35.43","1594994100 35.41","1594994400 35.96","1594994700 35.33","1594995000 35.47","1594995300 35.78","1594995600 35.75","1594995900 35.62","1594996200 35.82","1594996500 35.75","1594996800 35.47","1594997100 35.46","1594997400 35.26","1594997700 36.2","1594998000 34.88","1594998300 36.2","1594998600 35.47","1594998900 35.25","1594999200 34.92","1594999500 34.99","1594999800 34.99","1595000100 34.86","1595000400 34.21","1595000700 35.39","1595001000 35.7","1595001300 35.47","1595001600 35.26","1595001900 35.56","1595002200 35.63","1595002500 35.94","1595002800 35.2","1595003100 35.51","1595003400 34.74","1595003700 34.5","1595004000 35.35","1595004300 35.4","1595004600 35.39","1595004900 35.42","1595005200 35.45","1595005500 34.89","1595005800 36","1595006100 35.98","1595006400 34.99","1595006700 35.86","1595007000 35.72","1595007300 35.54","1595007600 35.36","1595007900 34.92","1595008200 35.26","1595008500 35.86","1595008800 35.11","1595009100 34.98","1595009400 35.52","1595009700 35.36","1595010000 35.49","1595010300 35.28","1595010600 35.49","1595010900 35.3","1595011200 35.28","1595011500 34.34","1595011800 101.3","1595012100 105.88","1595012400 105.64","1595012700 104.83","1595013000 107.7","1595013300 104.84","1595013600 105.81","1595013900 108.16","1595014200 108.37","1595014500 107.72","1595014800 101.18","1595015100 103.66","1595015400 107.4","1595015700 108.24","1595016000 106.29","1595016300 102.9","1595016600 102.6","1595016900 106","1595017200 107.29","1595017500 106.22","1595017800 104.68","1595018100 104.94","1595018400 105.08","1595018700 103.78","1595019000 106.64","1595019300 107.7","1595019600 104.68","1595019900 106.62","1595020200 106.89","1595020500 104.79","1595020800 106.88","1595021100 106.18","1595021400 108.18","1595021700 108.17","1595022000 109","1595022300 106.78","1595022600 104.1","1595022900 106.58","1595023200 107.14","1595023500 107.72","1595023800 107.77","1595024100 105.72","1595024400 105.22","1595024700 108.66","1595025000 105.24","1595025300 105.17","1595025600 104.05","1595025900 108.12","1595026200 107.95","1595026500 107.01","1595026800 107.28","1595027100 107.16","1595027400 105.4","1595027700 104.3","1595028000 104.24","1595028300 108.64","1595028600 107.83","1595028900 105.3","1595029200 104.63","1595029500 107.06","1595029800 106.79","1595030100 105.34","1595030400 104.59","1595030700 105.86","1595031000 106.75","1595031300 106.55","1595031600 106.43","1595031900 106.38","1595032200 106.8","1595032500 106.01","1595032800 107.18","1595033100 105.06","1595033400 106.39","1595033700 106.56","1595034000 106.64","1595034300 106.8","1595034600 106.24","1595034900 106.79","1595035200 105.45","1595035500 105.2","1595035800 105.51","1595036100 105.73","1595036400 109.63","1595036700 107.47","1595037000 106.86","1595037300 108.23","1595037600 108.02","1595037900 107.48","1595038200 105.73","1595038500 105.19","1595038800 105.02","1595039100 107.45","1595039400 107.43","1595039700 105.22","1595040000 102.7","1595040300 103.08","1595040600 106.35","1595040900 108.29","1595041200 108.32","1595041500 109.07","1595041800 105.78","1595042100 105.75","1595042400 106.03","1595042700 105.36","1595043000 104.26","1595043300 105.09","1595043600 105.1","1595043900 106.14","1595044200 102.92","1595044500 107.77","1595044800 103.19","1595045100 107.86","1595045400 107.36","1595045700 107.03","1595046000 105.56","1595046300 105.15","1595046600 107.68","1595046900 108.58","1595047200 109.53","1595047500 108.76","1595047800 104.91","1595048100 105.15","1595048400 105.15","1595048700 108.24","1595049000 108.48","1595049300 106.11","1595049600 107.51","1595049900 108.58","1595050200 103.71","1595050500 107.08","1595050800 106.68","1595051100 107.17","1595051400 109.03","1595051700 105.04","1595052000 109.33","1595052300 107.35","1595052600 105.8","1595052900 105.42","1595053200 105.67","1595053500 107.54","1595053800 108.32","1595054100 107.4","1595054400 104.8","1595054700 106.84","1595055000 106.65","1595055300 107.05","1595055600 108.4","1595055900 108.07","1595056200 107.45","1595056500 107.74","1595056800 108.13","1595057100 108.9","1595057400 106.48","1595057700 106.49","1595058000 105.85","1595058300 104.41","1595058600 106.39","1595058900 107.32","1595059200 106.38","1595059500 109.19","1595059800 106.07","1595060100 106.36","1595060400 106.7","1595060700 105.86","1595061000 103.98","1595061300 105.91","1595061600 107.52","1595061900 104.53","1595062200 108.65","1595062500 108.45","1595062800 107.52","1595063100 107.52","1595063400 107.83","1595063700 108.01","1595064000 107.23","1595064300 103.35","1595064600 103.78","1595064900 106.34","1595065200 103.47","1595065500 104.96","1595065800 105.12","1595066100 108.1","1595066400 108.48","1595066700 108.48","1595067000 107.32","1595067300 107.49","1595067600 106.11","1595067900 109.23","1595068200 102.37","1595068500 109.06","1595068800 106.65","1595069100 106.17","1595069400 107.05","1595069700 108.45","1595070000 108.43","1595070300 107.44","1595070600 106.02","1595070900 107.47","1595071200 108.24","1595071500 103.51","1595071800 107.04","1595072100 105.76","1595072400 105.5","1595072700 109.01","1595073000 104.92","1595073300 106.55","1595073600 107.07","1595073900 106.92","1595074200 106.37","1595074500 103.61","1595074800 108.08","1595075100 108.23","1595075400 107.53","1595075700 107.72","1595076000 108.04","1595076300 106.19","1595076600 107.88","1595076900 104.4","1595077200 108.52","1595077500 103.89","1595077800 106.49","1595078100 108.43","1595078400 104.75","1595078700 106.14","1595079000 105.87","1595079300 105.36","1595079600 102.1","1595079900 103.36","1595080200 102.63","1595080500 104.4","1595080800 108.1","1595081100 105.96","1595081400 108.6","1595081700 105.51","1595082000 105.07","1595082300 106.08","1595082600 104.72","1595082900 104.95","1595083200 104.14","1595083500 108.51","1595083800 107.3","1595084100 107.66","1595084400 106.65","1595084700 107.14","1595085000 104.58","1595085300 107.48","1595085600 104.8","1595085900 104.69","1595086200 106.34","1595086500 104.82","1595086800 107.88","1595087100 108.12","1595087400 106.99","1595087700 106.64","1595088000 106.81","1595088300 107.42","1595088600 106.65","1595088900 107.55","1595089200 104.2","1595089500 104.86","1595089800 107.66","1595090100 105.27","1595090400 105.18","1595090700 105.39","1595091000 107.57","1595091300 107.16","1595091600 104.14","1595091900 106.49","1595092200 107.2","1595092500 105.2","1595092800 106.33","1595093100 106","1595093400 103.96","1595093700 109.08","1595094000 105.74","1595094300 107.18","1595094600 106.65","1595094900 106.57","1595095200 108.09","1595095500 105.28","1595095800 105.95","1595096100 102.44","1595096400 108.44","1595096700 107.35","1595097000 106.61","1595097300 101.25","1595097600 106.47","1595097900 108.33","1595098200 106.75","1595098500 103.69","1595098800 103.82","1595099100 104.91","1595099400 104.13","1595099700 107.18","1595100000 108.92","1595100300 106","1595100600 104.24","1595100900 107.18","1595101200 105.63","1595101500 105.22","1595101800 104.91","1595102100 103.38","1595102400 107.59","1595102700 103.63","1595103000 105.26","1595103300 107.62","1595103600 106.16","1595103900 106.55","1595104200 107.51","1595104500 107.56","1595104800 104.82","1595105100 105.36","1595105400 105.04","1595105700 103.82","1595106000 108.22","1595106300 108.78","1595106600 108.04","1595106900 107.35","1595107200 106.81","1595107500 107.14","1595107800 107.13","1595108100 106.95","1595108400 106.38","1595108700 107.31","1595109000 108.2","1595109300 107.25","1595109600 106.96","1595109900 106.62","1595110200 106.16","1595110500 104.98","1595110800 108.14","1595111100 104.88","1595111400 107.27","1595111700 106.66","1595112000 104.01","1595112300 106.92","1595112600 107.3","1595112900 105.78","1595113200 107.85","1595113500 105.22","1595113800 108.93","1595114100 105.42","1595114400 105.72","1595114700 107.17","1595115000 107.55","1595115300 107.13","1595115600 104.82","1595115900 106.23","1595116200 106.08","1595116500 107.63","1595116800 79.7","1595117100 55.11","1595117400 53.16","1595117700 52.57","1595118000 52.07","1595118300 66.73","1595118600 87.54","1595118900 87.07","1595119200 89.38","1595119500 87.62","1595119800 87.05","1595120100 100.86","1595120400 103.15","1595120700 105.83","1595121000 105.39","1595121300 105.71","1595121600 104.1","1595121900 106.62","1595122200 107.17","1595122500 107.15","1595122800 105.24","1595123100 104.71","1595123400 105.53","1595123700 106.54","1595124000 108.25","1595124300 105.85","1595124600 108.15","1595124900 108.11","1595125200 108.08","1595125500 105.45","1595125800 103.68","1595126100 108.48","1595126400 109.29","1595126700 109.52","1595127000 103.27","1595127300 108.47","1595127600 108.05","1595127900 105.34","1595128200 104.91","1595128500 109.38","1595128800 109.74","1595129100 109.21","1595129400 108.14","1595129700 108.25","1595130000 108.54","1595130300 109.54","1595130600 107.98","1595130900 108.59","1595131200 105.44","1595131500 106.25","1595131800 105.68","1595132100 106.7","1595132400 102.95","1595132700 106.37","1595133000 106.21","1595133300 104.52","1595133600 107.8","1595133900 106.01","1595134200 106.49","1595134500 104.93","1595134800 103.06","1595135100 108.89","1595135400 108.1","1595135700 106.22","1595136000 103","1595136300 106.49","1595136600 106.42","1595136900 105.63","1595137200 107.46","1595137500 109.29","1595137800 104.86","1595138100 106.88","1595138400 106.27","1595138700 105.28","1595139000 107.82","1595139300 107.47","1595139600 107.46","1595139900 107.57","1595140200 105.53","1595140500 105.68","1595140800 105.56","1595141100 106.46","1595141400 107.95","1595141700 107.05","1595142000 108.96","1595142300 105.87","1595142600 108.67","1595142900 107.21","1595143200 108.98","1595143500 108.64","1595143800 109.57","1595144100 108.32","1595144400 105.44","1595144700 106.71","1595145000 109.44","1595145300 108.22","1595145600 107.3","1595145900 104.34","1595146200 106.64","1595146500 107.93","1595146800 108.81","1595147100 108.44","1595147400 109.19","1595147700 106.88","1595148000 106.93","1595148300 106.66","1595148600 107.83","1595148900 107.25","1595149200 106.13","1595149500 106.96","1595149800 108.88","1595150100 108.41","1595150400 106.98","1595150700 107.36","1595151000 109.01","1595151300 109.3","1595151600 108.55","1595151900 105.66","1595152200 105.09","1595152500 104.89","1595152800 104.97","1595153100 105.73","1595153400 106.02","1595153700 105.92","1595154000 106.04","1595154300 103.35","1595154600 108.77","1595154900 104.74","1595155200 109.09","1595155500 109.19","1595155800 108.55","1595156100 107.61","1595156400 108.05","1595156700 107.02","1595157000 108.2","1595157300 107.98","1595157600 103.77","1595157900 106.32","1595158200 105.49","1595158500 108.62","1595158800 109.09","1595159100 106.5","1595159400 106.26","1595159700 106.28","1595160000 108.22","1595160300 109.57","1595160600 108.16","1595160900 104.41","1595161200 109.12","1595161500 109.78","1595161800 106.25","1595162100 107.25","1595162400 108.01","1595162700 105.83","1595163000 108.05","1595163300 104.96","1595163600 106.61","1595163900 106.15","1595164200 107","1595164500 104.1","1595164800 102.88","1595165100 103.81","1595165400 107.51","1595165700 106.33","1595166000 102.48","1595166300 105.87","1595166600 107.09","1595166900 105.19","1595167200 107.33","1595167500 103.72","1595167800 105.91","1595168100 107.81","1595168400 106.75","1595168700 105.79","1595169000 106.85","1595169300 106.88","1595169600 103.69","1595169900 104.83","1595170200 106.9","1595170500 107","1595170800 105.33","1595171100 105.75","1595171400 106.55","1595171700 106.44","1595172000 103.34","1595172300 107.04","1595172600 105.34","1595172900 103.2","1595173200 104.86","1595173500 105.17","1595173800 105.54","1595174100 108.08","1595174400 104.56","1595174700 105.12","1595175000 103.14","1595175300 106.28","1595175600 105.44","1595175900 103.96","1595176200 105.35","1595176500 104.94","1595176800 108.39","1595177100 104.3","1595177400 106.63","1595177700 104.67","1595178000 102.81","1595178300 104.15","1595178600 108.38","1595178900 108.84","1595179200 101.45","1595179500 106.8","1595179800 105.14","1595180100 102.8","1595180400 105.96","1595180700 91.44","1595181000 88.71","1595181300 87.52","1595181600 89.78","1595181900 89.04","1595182200 96.19","1595182500 107.86","1595182800 106.96","1595183100 107.03","1595183400 105.84","1595183700 107.69","1595184000 106.64","1595184300 105.78","1595184600 106.09","1595184900 106.5","1595185200 101.72","1595185500 105.87","1595185800 105.13","1595186100 105.89","1595186400 94.44","1595186700 86.65","1595187000 89.88","1595187300 87.91","1595187600 89.65","1595187900 86.29","1595188200 106.68","1595188500 108.15","1595188800 105.76","1595189100 106.02","1595189400 103.73","1595189700 107.11","1595190000 105.7","1595190300 107.31","1595190600 106.81","1595190900 108.02","1595191200 107.55","1595191500 107.28","1595191800 106.47","1595192100 106.64","1595192400 108.73","1595192700 105.95","1595193000 107.68","1595193300 104.9","1595193600 107.5","1595193900 109.07","1595194200 107","1595194500 104.56","1595194800 107.1","1595195100 109","1595195400 105.14","1595195700 106.78","1595196000 106.95","1595196300 108.44","1595196600 108.04","1595196900 108.76","1595197200 105.85","1595197500 105.99","1595197800 108.21","1595198100 108.12","1595198400 100.88","1595198700 108.4","1595199000 108.5","1595199300 107.33","1595199600 108.16","1595199900 108.22","1595200200 107.91","1595200500 106.95","1595200800 106.46","1595201100 82.24","1595201400 52.43","1595201700 51.98","1595202000 53.06","1595202300 58","1595202600 83.03","1595202900 105.46","1595203200 108.43","1595203500 105.46","1595203800 103.7","1595204100 105.07","1595204400 107.43","1595204700 91.76","1595205000 90.66","1595205300 89.86","1595205600 89.92","1595205900 92.98","1595206200 106.48","1595206500 105.44","1595206800 104.23","1595207100 103.95","1595207400 104.87","1595207700 109.47","1595208000 106.29","1595208300 106.07","1595208600 108.47","1595208900 108.73","1595209200 104.02","1595209500 106.9","1595209800 106.77","1595210100 107.47","1595210400 107.85","1595210700 108.56","1595211000 107.15","1595211300 104.43","1595211600 107.19","1595211900 107.32","1595212200 106.62","1595212500 106.82","1595212800 103.9","1595213100 104.69","1595213400 107.59","1595213700 106.62","1595214000 106.92","1595214300 106.93","1595214600 103.12","1595214900 103.1","1595215200 108.69","1595215500 107.09","1595215800 107.05","1595216100 107.75","1595216400 107.3","1595216700 108.46","1595217000 104.99","1595217300 107.45","1595217600 106.71","1595217900 108.74","1595218200 107.97","1595218500 106.53","1595218800 105.35","1595219100 107.75","1595219400 107.37","1595219700 106.72","1595220000 106.69","1595220300 106.04","1595220600 107.73","1595220900 108.27","1595221200 108.83","1595221500 104.71","1595221800 109.92","1595222100 108.26","1595222400 108.93","1595222700 105.98","1595223000 105.39","1595223300 109.44","1595223600 109.24","1595223900 107.95","1595224200 107.65","1595224500 108.36","1595224800 107.8","1595225100 109.46","1595225400 106.54","1595225700 103.91","1595226000 109.14","1595226300 108.92","1595226600 107.21","1595226900 107.26","1595227200 104.34","1595227500 109.03","1595227800 108.14","1595228100 105.37","1595228400 105.57","1595228700 107.95","1595229000 106.61","1595229300 108.96","1595229600 105.79","1595229900 106.07","1595230200 107.29","1595230500 108.39","1595230800 109.26","1595231100 106.56","1595231400 103.78","1595231700 106.15","1595232000 107.79","1595232300 108.83","1595232600 108.08","1595232900 107.06","1595233200 107.35","1595233500 106.63","1595233800 102.57","1595234100 106.23","1595234400 106.26","1595234700 107.06","1595235000 106.64","1595235300 107.36","1595235600 107.67","1595235900 109.3","1595236200 107.79","1595236500 106.59","1595236800 107.75","1595237100 108.95","1595237400 105.65","1595237700 107.34","1595238000 107.39","1595238300 106.37","1595238600 107.71","1595238900 103.93","1595239200 106.38","1595239500 105.79","1595239800 106.76","1595240100 108.28","1595240400 109.01","1595240700 108.48","1595241000 107","1595241300 107","1595241600 108.48","1595241900 108.96","1595242200 109.02","1595242500 106.72","1595242800 108.46","1595243100 101.54","1595243400 107.96","1595243700 107.26","1595244000 108.93","1595244300 109.32","1595244600 103.23","1595244900 104.89","1595245200 105.24","1595245500 103.52","1595245800 105.49","1595246100 106.49","1595246400 108.34","1595246700 106.72","1595247000 105.45","1595247300 107.8","1595247600 105.97","1595247900 106.07","1595248200 108.34","1595248500 108.57","1595248800 108.18","1595249100 104.33","1595249400 104.38","1595249700 107.6","1595250000 107.06","1595250300 106.99","1595250600 107.29","1595250900 105.29","1595251200 107.91","1595251500 105.62","1595251800 106.83","1595252100 107.55","1595252400 107.76","1595252700 106.59","1595253000 109.28","1595253300 107.98","1595253600 108.77","1595253900 105.59","1595254200 105.52","1595254500 107.6","1595254800 109.24","1595255100 104.7","1595255400 104.99","1595255700 106.2","1595256000 106.82","1595256300 105.1","1595256600 106.97","1595256900 103.01","1595257200 102.37","1595257500 104.91","1595257800 108.48","1595258100 108.47","1595258400 106.54","1595258700 106.13","1595259000 104.51","1595259300 107.12","1595259600 103.61","1595259900 107.96","1595260200 106.45","1595260500 109.68","1595260800 100.63","1595261100 106.81","1595261400 107.11","1595261700 108.43","1595262000 106.51","1595262300 106.2","1595262600 106.54","1595262900 104.28","1595263200 109.12","1595263500 104.53","1595263800 106.58","1595264100 102.9","1595264400 105.14","1595264700 105.83","1595265000 105.2","1595265300 104.07","1595265600 106.73","1595265900 106.89","1595266200 107.34","1595266500 107.01","1595266800 102.01","1595267100 104.29","1595267400 107.05","1595267700 107.17","1595268000 88.37","1595268300 89.33","1595268600 88.02","1595268900 81.82","1595269200 88.38","1595269500 106.39","1595269800 107.6","1595270100 105.59","1595270400 104.63","1595270700 105.33","1595271000 106.96","1595271300 107.28","1595271600 105.69","1595271900 107.51","1595272200 104.67","1595272500 106.85","1595272800 103.55","1595273100 91.66","1595273400 88.93","1595273700 89.1","1595274000 103.04","1595274300 107.31","1595274600 107.12","1595274900 107.94","1595275200 105.36","1595275500 108.05","1595275800 104.91","1595276100 103.02","1595276400 107.14","1595276700 107.66","1595277000 108.37","1595277300 109.31","1595277600 104.86","1595277900 103.61","1595278200 108.01","1595278500 109.4","1595278800 109.38","1595279100 109.49","1595279400 107.48","1595279700 104.92","1595280000 105.25","1595280300 106.48","1595280600 104.72","1595280900 104.79","1595281200 104.2","1595281500 105.44","1595281800 106.73","1595282100 105.71","1595282400 107.07","1595282700 105.62","1595283000 107.81","1595283300 106.46","1595283600 109.1","1595283900 104.9","1595284200 106.52","1595284500 104.86","1595284800 107.3","1595285100 107.84","1595285400 105.74","1595285700 105.1","1595286000 108.01","1595286300 105.29","1595286600 107.89","1595286900 107.55","1595287200 107.54","1595287500 105.3","1595287800 104.16","1595288100 106.13","1595288400 108.71","1595288700 108.24","1595289000 107.13","1595289300 105.05","1595289600 107.14","1595289900 107.14","1595290200 102.37","1595290500 105.8","1595290800 107.19","1595291100 102.71","1595291400 106.07","1595291700 108.08","1595292000 107.51","1595292300 107.43","1595292600 106.32","1595292900 105.82","1595293200 105.15","1595293500 105.42","1595293800 107.62","1595294100 104.84","1595294400 107.15","1595294700 103.92","1595295000 105.77","1595295300 106.47","1595295600 106.54","1595295900 106.77","1595296200 106.77","1595296500 106.86","1595296800 106.81","1595297100 106.82","1595297400 106.85","1595297700 109.01","1595298000 107.44","1595298300 106.27","1595298600 106.31","1595298900 106.31","1595299200 108.19","1595299500 108.57","1595299800 104.41","1595300100 108.36","1595300400 105.9","1595300700 108.38","1595301000 107.84","1595301300 107.8","1595301600 106.98","1595301900 108.95","1595302200 106.88","1595302500 107","1595302800 108.09","1595303100 109.04","1595303400 106.71","1595303700 107.2","1595304000 108.01","1595304300 108.25","1595304600 107.4","1595304900 107.09","1595305200 109.4","1595305500 106.62","1595305800 108.17","1595306100 105.92","1595306400 105.84","1595306700 107.94","1595307000 108.13","1595307300 108.43","1595307600 108.08","1595307900 105.68","1595308200 102.89","1595308500 108.46","1595308800 109.44","1595309100 108.59","1595309400 108.11","1595309700 106.84","1595310000 106.96","1595310300 107.11","1595310600 107.47","1595310900 109.38","1595311200 108.11","1595311500 104.54","1595311800 104.37","1595312100 108.82","1595312400 108.42","1595312700 107.19","1595313000 106.04","1595313300 106.54","1595313600 106.62","1595313900 104.5","1595314200 106.9","1595314500 106.71","1595314800 103.16","1595315100 107.59","1595315400 108.07","1595315700 108.87","1595316000 104.19","1595316300 104","1595316600 106.56","1595316900 107.73","1595317200 108.15","1595317500 108.11","1595317800 107.98","1595318100 107.9","1595318400 105.22","1595318700 104.79","1595319000 105.21","1595319300 106.66","1595319600 105.79","1595319900 107.17","1595320200 107.16","1595320500 107.12","1595320800 107.23","1595321100 106.96","1595321400 106.69","1595321700 106.46","1595322000 107.72","1595322300 108.12","1595322600 106.79","1595322900 108.15","1595323200 108.05","1595323500 108.99","1595323800 105.99","1595324100 105.84","1595324400 106.97","1595324700 107.05","1595325000 107.52","1595325300 108.02","1595325600 107.78","1595325900 108.61","1595326200 108.52","1595326500 107.54","1595326800 104.69","1595327100 106.31","1595327400 109.19","1595327700 106.57","1595328000 107.07","1595328300 108.82","1595328600 107.78","1595328900 105.92","1595329200 108.04","1595329500 107.92","1595329800 108.23","1595330100 106.13","1595330400 106.4","1595330700 104.22","1595331000 107.15","1595331300 106.77","1595331600 109.28","1595331900 106.65","1595332200 108.36","1595332500 108.17","1595332800 108.08","1595333100 106.21","1595333400 104.93","1595333700 106.92","1595334000 108.38","1595334300 107.37","1595334600 106.11","1595334900 104.78","1595335200 107.37","1595335500 108.57","1595335800 106.02","1595336100 105.71","1595336400 107.25","1595336700 108.49","1595337000 107.73","1595337300 106.99","1595337600 105.86","1595337900 104.96","1595338200 107.99","1595338500 107.59","1595338800 108.95","1595339100 108.58","1595339400 105.23","1595339700 104.95","1595340000 104.05","1595340300 106.31","1595340600 106.31","1595340900 106.83","1595341200 106.33","1595341500 106.99","1595341800 105.16","1595342100 106.95","1595342400 103.72","1595342700 108.18","1595343000 108.45","1595343300 104.9","1595343600 105.25","1595343900 106.61","1595344200 107.71","1595344500 109.62","1595344800 106.09","1595345100 108.31","1595345400 108.74","1595345700 107.83","1595346000 108.52","1595346300 103.81","1595346600 109.15","1595346900 106.05","1595347200 106.18","1595347500 104.89","1595347800 105.52","1595348100 106.8","1595348400 106","1595348700 106.6","1595349000 103.19","1595349300 105.93","1595349600 107.69","1595349900 106.23","1595350200 108.49","1595350500 107.69","1595350800 107.42","1595351100 107.59","1595351400 105.34","1595351700 108.14","1595352000 108.38","1595352300 106.46","1595352600 105.17","1595352900 103.13","1595353200 107.12","1595353500 105.02","1595353800 103.95","1595354100 105.27","1595354400 104.91","1595354700 103.14","1595355000 104.96","1595355300 107.23","1595355600 106.99","1595355900 107.02","1595356200 107.07","1595356500 108.72","1595356800 109.41","1595357100 100.67","1595357400 103.55","1595357700 102.94","1595358000 105.53","1595358300 105.63","1595358600 103.36","1595358900 106.23","1595359200 107.38","1595359500 104.38","1595359800 104.76","1595360100 106.15","1595360400 106.41","1595360700 106.69","1595361000 105.63","1595361300 104.88","1595361600 105.1","1595361900 104.35","1595362200 103.58","1595362500 108.32","1595362800 108.59","1595363100 106.03","1595363400 106.45","1595363700 104.56","1595364000 103.17","1595364300 106.93","1595364600 106.93","1595364900 107.17","1595365200 104.76","1595365500 106.14","1595365800 107.24","1595366100 103.62","1595366400 106.82","1595366700 106.14","1595367000 104.16","1595367300 108.81","1595367600 108.43","1595367900 106.02","1595368200 105.82","1595368500 107.41","1595368800 108.15","1595369100 108.71","1595369400 108.4","1595369700 107.33","1595370000 107.85","1595370300 105.09","1595370600 107.92","1595370900 108.77","1595371200 104.01","1595371500 106.7","1595371800 106.97","1595372100 103.68","1595372400 106.94","1595372700 107.86","1595373000 109.34","1595373300 106.82","1595373600 105.78","1595373900 107.5","1595374200 109.53","1595374500 107.81","1595374800 108.13","1595375100 108.72","1595375400 106.84","1595375700 108.68","1595376000 107.65","1595376300 107.33","1595376600 107.2","1595376900 107.72","1595377200 107.37","1595377500 105.78","1595377800 104.77","1595378100 106.58","1595378400 107.52","1595378700 109.81","1595379000 108.95","1595379300 107.36","1595379600 107.77","1595379900 108.04","1595380200 107.24","1595380500 107.52","1595380800 105.89","1595381100 108","1595381400 107.09","1595381700 107.19","1595382000 107.15","1595382300 105","1595382600 107.61","1595382900 108.07","1595383200 108.23","1595383500 108.1","1595383800 109.68","1595384100 109.61","1595384400 107.53","1595384700 103.39","1595385000 105.43","1595385300 107.96","1595385600 108.27","1595385900 108.58","1595386200 109.41","1595386500 107.29","1595386800 107.59","1595387100 108.49","1595387400 105.55","1595387700 104.07","1595388000 104.86","1595388300 107.09","1595388600 108.45","1595388900 109.58","1595389200 107.92","1595389500 108.15","1595389800 105.31","1595390100 107.04","1595390400 107.44","1595390700 109.69","1595391000 107.58","1595391300 107.29","1595391600 105.1","1595391900 106.27","1595392200 106.57","1595392500 105.58","1595392800 104.96","1595393100 105.16","1595393400 105.22","1595393700 108.49","1595394000 105.86","1595394300 109.1","1595394600 108.63","1595394900 106.62","1595395200 105.36","1595395500 106.3","1595395800 106.11","1595396100 108.61","1595396400 109.35","1595396700 109.09","1595397000 108.78","1595397300 106.3","1595397600 106.41","1595397900 109.16","1595398200 109.29","1595398500 107.81","1595398800 108.71","1595399100 107.33","1595399400 105.63","1595399700 108.68","1595400000 105.36","1595400300 107.11","1595400600 108.84","1595400900 108.55","1595401200 109.05","1595401500 106.75","1595401800 107.89","1595402100 108.18","1595402400 108.05","1595402700 105.28","1595403000 108.11","1595403300 105.24","1595403600 103.9","1595403900 106.91","1595404200 106.63","1595404500 107.27","1595404800 108.4","1595405100 108.12","1595405400 108.2","1595405700 108.5","1595406000 107.3","1595406300 109.29","1595406600 108.2","1595406900 106.54","1595407200 106.2","1595407500 106.8","1595407800 106.86","1595408100 106.05","1595408400 106.9","1595408700 106.24","1595409000 106.23","1595409300 107.67","1595409600 109.23","1595409900 108.46","1595410200 108.71","1595410500 107.26","1595410800 108.64","1595411100 106.95","1595411400 109.2","1595411700 105.46","1595412000 109.07","1595412300 108.78","1595412600 106.96","1595412900 108.78","1595413200 108.45","1595413500 107.39","1595413800 108.44","1595414100 108.34","1595414400 106.43","1595414700 107.96","1595415000 108.98","1595415300 106.46","1595415600 106.35","1595415900 107.18","1595416200 107.04","1595416500 107.03","1595416800 107.07","1595417100 106.03","1595417400 102.42","1595417700 103.06","1595418000 108.43","1595418300 107.14","1595418600 105.67","1595418900 104.53","1595419200 106.26","1595419500 105.63","1595419800 108.37","1595420100 108.28","1595420400 109.3","1595420700 105.78","1595421000 107.23","1595421300 107.96","1595421600 105.33","1595421900 108.32","1595422200 104.92","1595422500 105.01","1595422800 106.98","1595423100 106.77","1595423400 109.41","1595423700 103.88","1595424000 108.81","1595424300 106.56","1595424600 106.6","1595424900 106.8","1595425200 104.2","1595425500 105.98","1595425800 105.31","1595426100 108.52","1595426400 108.55","1595426700 106.68","1595427000 105.25","1595427300 107.22","1595427600 106.87","1595427900 105.05","1595428200 105.57","1595428500 109.01","1595428800 107.46","1595429100 104.94","1595429400 104.52","1595429700 107.67","1595430000 106.68","1595430300 107.48","1595430600 100.84","1595430900 103.58","1595431200 107.56","1595431500 104.27","1595431800 106.37","1595432100 104.6","1595432400 103.8","1595432700 104.84","1595433000 107.88","1595433300 107.19","1595433600 107.35","1595433900 101.74","1595434200 105.51","1595434500 103.47","1595434800 105.36","1595435100 104.9","1595435400 106.82","1595435700 107.93","1595436000 108.08","1595436300 109.18","1595436600 108.2","1595436900 105.77","1595437200 106.14","1595437500 105.64","1595437800 106.11","1595438100 104.62","1595438400 106.55","1595438700 106.99","1595439000 105.55","1595439300 107.99","1595439600 106.77","1595439900 104.5","1595440200 107.36","1595440500 106.06","1595440800 106.81","1595441100 108.29","1595441400 105.75","1595441700 106.43","1595442000 105.74","1595442300 106.65","1595442600 104.83","1595442900 107.08","1595443200 109.09","1595443500 106.98","1595443800 104.62","1595444100 103.81","1595444400 106.06","1595444700 107.7","1595445000 108.87","1595445300 108.67","1595445600 106.21","1595445900 107.15","1595446200 106.31","1595446500 107.15","1595446800 106.47","1595447100 107.88","1595447400 104.67","1595447700 108.19","1595448000 106.16","1595448300 106.23","1595448600 109.31","1595448900 105.94","1595449200 108.46","1595449500 109.18","1595449800 103.33","1595450100 105.51","1595450400 106.95","1595450700 106.33","1595451000 106.78","1595451300 106.69","1595451600 104.61","1595451900 104.97","1595452200 105.84","1595452500 106.85","1595452800 108.24","1595453100 106.87","1595453400 106.51","1595453700 108.09","1595454000 108.37","1595454300 108.8","1595454600 107.48","1595454900 106.15","1595455200 107.12","1595455500 105.95","1595455800 105.59","1595456100 107.44","1595456400 107.31","1595456700 106.8","1595457000 105.63","1595457300 107.01","1595457600 107.07","1595457900 107.63","1595458200 106.21","1595458500 108.76","1595458800 108.56","1595459100 106.6","1595459400 108.04","1595459700 106.37","1595460000 107.65","1595460300 107.12","1595460600 102.44","1595460900 106.98","1595461200 108.69","1595461500 107.92","1595461800 105.13","1595462100 108.88","1595462400 104.71","1595462700 106.7","1595463000 109","1595463300 107.42","1595463600 108.2","1595463900 106.65","1595464200 108.81","1595464500 107.32","1595464800 107.04","1595465100 108.94","1595465400 107.35","1595465700 106.54","1595466000 106.98","1595466300 108.15","1595466600 109.41","1595466900 106.87","1595467200 107.97","1595467500 103.72","1595467800 105.66","1595468100 105.64","1595468400 103.56","1595468700 106.9","1595469000 107.91","1595469300 106.93","1595469600 106.27","1595469900 105.61","1595470200 107.67","1595470500 107.59","1595470800 107.33","1595471100 104.03","1595471400 105.32","1595471700 108.21","1595472000 109.38","1595472300 109.25","1595472600 107.72","1595472900 107.09","1595473200 107.41","1595473500 102.59","1595473800 102.52","1595474100 107.72","1595474400 109.7","1595474700 109.36","1595475000 106.78","1595475300 105.81","1595475600 108.71","1595475900 106.88","1595476200 102.29","1595476500 107.08","1595476800 108.24","1595477100 107.2","1595477400 105.12","1595477700 107.36","1595478000 105.33","1595478300 105.93","1595478600 102.7","1595478900 107.11","1595479200 107.58","1595479500 106.54","1595479800 107.08","1595480100 107.83","1595480400 106.11","1595480700 105.59","1595481000 103.9","1595481300 108.54","1595481600 108.88","1595481900 105.47","1595482200 107.34","1595482500 107.26","1595482800 105.55","1595483100 105.57","1595483400 109.49","1595483700 108.98","1595484000 109.36","1595484300 106.62","1595484600 104.57","1595484900 108.1","1595485200 107.92","1595485500 106.48","1595485800 109.02","1595486100 108.34","1595486400 107.08","1595486700 109.38","1595487000 108.05","1595487300 106.11","1595487600 108.38","1595487900 108.13","1595488200 106.43","1595488500 109.01","1595488800 108.32","1595489100 107.96","1595489400 108.56","1595489700 108.15","1595490000 109.26","1595490300 106.93","1595490600 108.88","1595490900 107.79","1595491200 108.58","1595491500 107.15","1595491800 104.2","1595492100 107.37","1595492400 107.96","1595492700 105.19","1595493000 106.47","1595493300 106.59","1595493600 107.16","1595493900 109.25","1595494200 105.64","1595494500 104.41","1595494800 108.41","1595495100 104.24","1595495400 105.85","1595495700 108.43","1595496000 105.6","1595496300 108.59","1595496600 106.79","1595496900 107.84","1595497200 108.99","1595497500 105.74","1595497800 105.18","1595498100 107.47","1595498400 106.26","1595498700 107.54","1595499000 107.44","1595499300 109.6","1595499600 108.09","1595499900 104.9","1595500200 103.76","1595500500 108.69","1595500800 106.46","1595501100 108.19","1595501400 108.41","1595501700 106.05","1595502000 106.74","1595502300 107.65","1595502600 109.14","1595502900 105.12","1595503200 108.25","1595503500 107.49","1595503800 106.15","1595504100 105.49","1595504400 104.24","1595504700 106.31","1595505000 106.37","1595505300 107.38","1595505600 109.63","1595505900 108.96","1595506200 107.53","1595506500 107.13","1595506800 105.67","1595507100 108.87","1595507400 105.72","1595507700 104.52","1595508000 108.72","1595508300 104.06","1595508600 105.02","1595508900 108.03","1595509200 109.04","1595509500 108.64","1595509800 108.8","1595510100 107.06","1595510400 106.3","1595510700 106.58","1595511000 108.14","1595511300 108.99","1595511600 107.73","1595511900 105.06","1595512200 108.13","1595512500 107.72","1595512800 107.67","1595513100 108.55","1595513400 106.18","1595513700 104.91","1595514000 108.59","1595514300 107.68","1595514600 109.07","1595514900 107.92","1595515200 108.11","1595515500 108.12","1595515800 103.29","1595516100 109.07","1595516400 109.44","1595516700 105.58","1595517000 105.87","1595517300 108.97","1595517600 108.21","1595517900 105.38","1595518200 106.35","1595518500 106.76","1595518800 106.29","1595519100 105.34","1595519400 106.21","1595519700 106.17","1595520000 104.74","1595520300 108.68","1595520600 106.9","1595520900 107.49","1595521200 104.6","1595521500 108.49","1595521800 107.82","1595522100 108.75","1595522400 107.67","1595522700 107","1595523000 107.98","1595523300 109.05","1595523600 108.89","1595523900 106.58","1595524200 104.7","1595524500 105.64","1595524800 108.27","1595525100 106.67","1595525400 107.5","1595525700 107.34","1595526000 108.19","1595526300 108.15","1595526600 106.68","1595526900 103.25","1595527200 107.12","1595527500 107.69","1595527800 106.73","1595528100 108.95","1595528400 108.75","1595528700 104.76","1595529000 106.28","1595529300 106.52","1595529600 109.07","1595529900 104.15","1595530200 106.59","1595530500 107.32","1595530800 109.28","1595531100 107.88","1595531400 101.87","1595531700 108.2","1595532000 104.31","1595532300 108.36","1595532600 102.47","1595532900 107.04","1595533200 108.58","1595533500 105.12","1595533800 102.78","1595534100 103.07","1595534400 105.86","1595534700 106.15","1595535000 104.33","1595535300 104.22","1595535600 108.98","1595535900 105.79","1595536200 105.34","1595536500 105.07","1595536800 105.22","1595537100 104.42","1595537400 107.34","1595537700 105.67","1595538000 109.45","1595538300 107.29","1595538600 108.57","1595538900 107.9","1595539200 106.71","1595539500 105.86","1595539800 105.01","1595540100 107.07","1595540400 104.14","1595540700 106.62","1595541000 107.21","1595541300 107.63","1595541600 105.36","1595541900 106.24","1595542200 105.29","1595542500 106.88","1595542800 107.44","1595543100 106.59","1595543400 106.67","1595543700 108.45","1595544000 108.75","1595544300 108.19","1595544600 107.05","1595544900 108.84","1595545200 106.15","1595545500 106.19","1595545800 103.8","1595546100 106.3","1595546400 106.92","1595546700 107.53","1595547000 104.89","1595547300 103.64","1595547600 109.51","1595547900 107.23","1595548200 108.18","1595548500 107.58","1595548800 102.32","1595549100 106.79","1595549400 106.87","1595549700 106.64","1595550000 106.65","1595550300 106.39","1595550600 108.44","1595550900 106.42","1595551200 106.45","1595551500 107","1595551800 105.68","1595552100 107.65","1595552400 107.17","1595552700 105.45","1595553000 106.96","1595553300 106.49","1595553600 107.52","1595553900 106.37","1595554200 103.39","1595554500 107.25","1595554800 106.96","1595555100 105.67","1595555400 108.56","1595555700 106.49","1595556000 106.34","1595556300 104.15","1595556600 107.92","1595556900 107.36","1595557200 107.76","1595557500 108.36","1595557800 108.32","1595558100 105.94","1595558400 105.51","1595558700 107.9","1595559000 106","1595559300 107.2","1595559600 105.84","1595559900 107.92","1595560200 104.3","1595560500 107.21","1595560800 107.97","1595561100 106.03","1595561400 107.79","1595561700 107.57","1595562000 106.79","1595562300 106.81","1595562600 104.43","1595562900 104.84","1595563200 104.27","1595563500 107.39","1595563800 107.08","1595564100 107.85","1595564400 108.19","1595564700 104.44","1595565000 104.57","1595565300 105","1595565600 106.84","1595565900 106.82","1595566200 104.14","1595566500 109.45","1595566800 108.73","1595567100 107.91","1595567400 104.47","1595567700 103.76","1595568000 108.17","1595568300 105.8","1595568600 105.44","1595568900 105.68","1595569200 107.46","1595569500 107.46","1595569800 107.67","1595570100 108.54","1595570400 107.65","1595570700 108.69","1595571000 108.09","1595571300 108.51","1595571600 108.61","1595571900 106.52","1595572200 107.31","1595572500 105.87","1595572800 107.67","1595573100 107.7","1595573400 105.21","1595573700 106.25","1595574000 104.48","1595574300 107.61","1595574600 106.19","1595574900 106.39","1595575200 105.65","1595575500 106.11","1595575800 107.09","1595576100 105.84","1595576400 106.88","1595576700 106.29","1595577000 105.76","1595577300 105.89","1595577600 108.57","1595577900 100.55","1595578200 100.62","1595578500 104.18","1595578800 106.81","1595579100 106.66","1595579400 108.35","1595579700 103.32","1595580000 106.51","1595580300 106.52","1595580600 105","1595580900 105.51","1595581200 108.11","1595581500 105.84","1595581800 107.47","1595582100 107","1595582400 108.43","1595582700 105.55","1595583000 107.2","1595583300 107","1595583600 107.78","1595583900 108.03","1595584200 107.13","1595584500 106.05","1595584800 107.68","1595585100 107.24","1595585400 107.04","1595585700 106.32","1595586000 104.06","1595586300 105.5","1595586600 108.61","1595586900 107.86","1595587200 106.3","1595587500 107.2","1595587800 105.8","1595588100 104.78","1595588400 104.64","1595588700 105.43","1595589000 106.65","1595589300 102.97","1595589600 102.52","1595589900 107.31","1595590200 107.2","1595590500 107.06","1595590800 106.16","1595591100 107.75","1595591400 107.82","1595591700 107.99","1595592000 101.61","1595592300 104.89","1595592600 107.91","1595592900 108.24","1595593200 106.32","1595593500 106.4","1595593800 104.77","1595594100 105.31","1595594400 105.67","1595594700 109.09","1595595000 107.78","1595595300 101.55","1595595600 103.83","1595595900 105.65","1595596200 107.77","1595596500 105.69","1595596800 103.66","1595597100 105.9","1595597400 105.02","1595597700 103.26","1595598000 102.56","1595598300 104.91","1595598600 104.12","1595598900 107.04","1595599200 107.8","1595599500 105.39","1595599800 104.8","1595600100 106.49","1595600400 104.32","1595600700 105.46","1595601000 103.78","1595601300 103.79","1595601600 107.16","1595601900 101.85","1595602200 104.66","1595602500 106.49","1595602800 103.99","1595603100 105.62","1595603400 102.94","1595603700 101.99","1595604000 103.68","1595604300 98.72","1595604600 104.14","1595604900 99.02","1595605200 103.9","1595605500 100.96","1595605800 101.98","1595606100 99.82","1595606400 98.97","1595606700 102.24","1595607000 102.92","1595607300 105.29","1595607600 102.81","1595607900 101.36","1595608200 100.88","1595608500 97.3","1595608800 96.55","1595609100 96.04","1595609400 103.38","1595609700 99.34","1595610000 101.41","1595610300 95.82","1595610600 100.33","1595610900 101.35","1595611200 98.68","1595611500 102.49","1595611800 101.02","1595612100 96.28","1595612400 98.06","1595612700 100.83","1595613000 102.86","1595613300 100.57","1595613600 101.28","1595613900 98.63","1595614200 104.67","1595614500 105.64","1595614800 96.61","1595615100 99.88","1595615400 104.22","1595615700 102.68","1595616000 98.88","1595616300 99.52","1595616600 99.77","1595616900 102.42","1595617200 100.21","1595617500 96.79","1595617800 98.13","1595618100 96.13","1595618400 96.6","1595618700 97.99","1595619000 95.33","1595619300 96.82","1595619600 92.18","1595619900 96.01","1595620200 94.72","1595620500 99.78","1595620800 95.62","1595621100 94.36","1595621400 97.36","1595621700 96.38","1595622000 94.37","1595622300 99.5","1595622600 99.08","1595622900 100.17","1595623200 98.69","1595623500 96.4","1595623800 94.13","1595624100 94.47","1595624400 94.39","1595624700 97.28","1595625000 97.36","1595625300 97.04","1595625600 97","1595625900 97.35","1595626200 102","1595626500 97.88","1595626800 96.35","1595627100 96.92","1595627400 99.14","1595627700 99.11","1595628000 98.92","1595628300 96.91","1595628600 96.46","1595628900 99.27","1595629200 99.55","1595629500 99.13","1595629800 99.37","1595630100 99.91","1595630400 98.57","1595630700 101.7","1595631000 96.85","1595631300 101","1595631600 102.26","1595631900 103.08","1595632200 100.71","1595632500 98.17","1595632800 100.55","1595633100 102.01","1595633400 100.25","1595633700 101.26","1595634000 100.89","1595634300 99.69","1595634600 104.25","1595634900 100.6","1595635200 100.41","1595635500 97.71","1595635800 100.83","1595636100 103.31","1595636400 102.89","1595636700 102.58","1595637000 105.61","1595637300 105.95","1595637600 103.52","1595637900 105.81","1595638200 106.31","1595638500 108.37","1595638800 106.35","1595639100 109.09","1595639400 104.19","1595639700 107.83","1595640000 105.2","1595640300 102.37","1595640600 105.5","1595640900 104.59","1595641200 104.31","1595641500 105.64","1595641800 107.73","1595642100 106.87","1595642400 104.26","1595642700 107.27","1595643000 107.89","1595643300 106.2","1595643600 104.79","1595643900 104.9","1595644200 108.63","1595644500 106.57","1595644800 104.91","1595645100 104.64","1595645400 108.87","1595645700 105.81","1595646000 106.67","1595646300 103.81","1595646600 106.92","1595646900 108.19","1595647200 106.45","1595647500 108.07","1595647800 107.55","1595648100 108.13","1595648400 107.44","1595648700 104.45","1595649000 105.65","1595649300 105.11","1595649600 105.29","1595649900 106.01","1595650200 107.71","1595650500 108.75","1595650800 102.89","1595651100 108.33","1595651400 103.93","1595651700 107.35","1595652000 104.8","1595652300 106.02","1595652600 104.61","1595652900 107.18","1595653200 106.11","1595653500 108.66","1595653800 105.83","1595654100 105.76","1595654400 104.28","1595654700 109.02","1595655000 107.34","1595655300 105.32","1595655600 108.66","1595655900 105.74","1595656200 108.85","1595656500 104.96","1595656800 108.76","1595657100 104.97","1595657400 107.36","1595657700 107.48","1595658000 107.47","1595658300 108.45","1595658600 108.33","1595658900 106.94","1595659200 107.18","1595659500 108.01","1595659800 105.82","1595660100 107.74","1595660400 106.58","1595660700 104.88","1595661000 107.65","1595661300 108.03","1595661600 108.03","1595661900 106.08","1595662200 106.17","1595662500 107.46","1595662800 108.96","1595663100 104.72","1595663400 104.99","1595663700 102.38","1595664000 104.42","1595664300 105.24","1595664600 107","1595664900 106.23","1595665200 106.35","1595665500 104.68","1595665800 107.31","1595666100 105.14","1595666400 105.64","1595666700 106.84","1595667000 106.93","1595667300 104.78","1595667600 103","1595667900 109.1","1595668200 105.96","1595668500 105.59","1595668800 106.64","1595669100 107.41","1595669400 107.72","1595669700 106.88","1595670000 104.94","1595670300 106.66","1595670600 107.55","1595670900 106.7","1595671200 106.71","1595671500 109.16","1595671800 107.42","1595672100 107.53","1595672400 107.24","1595672700 106.37","1595673000 104.16","1595673300 107.76","1595673600 107.98","1595673900 104.74","1595674200 107.39","1595674500 107.31","1595674800 106.78","1595675100 107.42","1595675400 107.31","1595675700 103.65","1595676000 105.04","1595676300 108.42","1595676600 105.84","1595676900 105.33","1595677200 106","1595677500 106.85","1595677800 106.46","1595678100 106.45","1595678400 104.6","1595678700 104.74","1595679000 106.75","1595679300 104.31","1595679600 106.5","1595679900 107.69","1595680200 106.16","1595680500 105.58","1595680800 107.7","1595681100 108.67","1595681400 107.51","1595681700 108.9","1595682000 106.61","1595682300 105.75","1595682600 104.95","1595682900 108.82","1595683200 109.41","1595683500 107.1","1595683800 102.9","1595684100 101.47","1595684400 104.42","1595684700 103.1","1595685000 103.1","1595685300 107.94","1595685600 104.48","1595685900 105.47","1595686200 108.41","1595686500 100.57","1595686800 107.61","1595687100 102.65","1595687400 106.6","1595687700 106.62","1595688000 103.23","1595688300 105.15","1595688600 105.67","1595688900 102.25","1595689200 100.36","1595689500 102.3","1595689800 104.36","1595690100 103.8","1595690400 101.03","1595690700 99.29","1595691000 104.34","1595691300 100.37","1595691600 98.8","1595691900 94.32","1595692200 99.54","1595692500 99.63","1595692800 99.55","1595693100 101.6","1595693400 97.98","1595693700 99.63","1595694000 98.69","1595694300 101.52","1595694600 98.63","1595694900 96.6","1595695200 96.1","1595695500 95.14","1595695800 96.63","1595696100 97.43","1595696400 100.7","1595696700 99.72","1595697000 98.9","1595697300 100.02","1595697600 94.04","1595697900 95.1","1595698200 96.85","1595698500 99.17","1595698800 96.59","1595699100 98.15","1595699400 94.93","1595699700 92.87","1595700000 94.16","1595700300 92.04","1595700600 97.95","1595700900 97.63","1595701200 99.44","1595701500 101.53","1595701800 99.09","1595702100 97.64","1595702400 96.3","1595702700 97.22","1595703000 94.78","1595703300 100.47","1595703600 100.23","1595703900 101.31","1595704200 97.33","1595704500 98.36","1595704800 98.46","1595705100 99.6","1595705400 99.19","1595705700 97.04","1595706000 100.37","1595706300 97.03","1595706600 96.46","1595706900 98.3","1595707200 94.65","1595707500 103.39","1595707800 107.13","1595708100 107.44","1595708400 104.62","1595708700 107.67","1595709000 98.8","1595709300 100.14","1595709600 101.15","1595709900 97.1","1595710200 97.78","1595710500 101.66","1595710800 96.96","1595711100 97.31","1595711400 99.19","1595711700 100.12","1595712000 100.19","1595712300 102","1595712600 97.76","1595712900 97.63","1595713200 99.52","1595713500 101.92","1595713800 102","1595714100 99.93","1595714400 100.6","1595714700 101.04","1595715000 103.29","1595715300 100.28","1595715600 101.05","1595715900 105.29","1595716200 99.04","1595716500 105.3","1595716800 99.73","1595717100 101.06","1595717400 98.28","1595717700 103.2","1595718000 98.51","1595718300 101.3","1595718600 100.15","1595718900 101.8","1595719200 102.37","1595719500 100.7","1595719800 95.11","1595720100 101.38","1595720400 102.53","1595720700 104.66","1595721000 103.22","1595721300 99.58","1595721600 104.73","1595721900 102.22","1595722200 100.5","1595722500 105.09","1595722800 103.23","1595723100 102.05","1595723400 101.47","1595723700 101.56","1595724000 100.06","1595724300 103.05","1595724600 105.4","1595724900 105.34","1595725200 107.76","1595725500 107.92","1595725800 103.71","1595726100 105.15","1595726400 106.28","1595726700 106.88","1595727000 105.37","1595727300 104.7","1595727600 107.41","1595727900 106.14","1595728200 102.98","1595728500 104.63","1595728800 105.82","1595729100 104.41","1595729400 105.41","1595729700 107.15","1595730000 106.01","1595730300 103.61","1595730600 106.49","1595730900 105.12","1595731200 106.48","1595731500 108.22","1595731800 106.55","1595732100 107.2","1595732400 103.82","1595732700 105.56","1595733000 104.43","1595733300 104.33","1595733600 107.82","1595733900 107.59","1595734200 107.7","1595734500 106.92","1595734800 105.03","1595735100 104.45","1595735400 106.98","1595735700 107.24","1595736000 106.52","1595736300 106.3","1595736600 106.78","1595736900 105.98","1595737200 106.38","1595737500 106.57","1595737800 106.33","1595738100 106.72","1595738400 105.64","1595738700 106.08","1595739000 105.24","1595739300 103.23","1595739600 107.23","1595739900 107.58","1595740200 106.07","1595740500 106.62","1595740800 103.74","1595741100 107.64","1595741400 108.83","1595741700 105.88","1595742000 105.54","1595742300 104.93","1595742600 106.99","1595742900 104.53","1595743200 107.29","1595743500 106.12","1595743800 106.22","1595744100 105.52","1595744400 106.81","1595744700 106.7","1595745000 105.58","1595745300 106.42","1595745600 105.65","1595745900 105.92","1595746200 103.65","1595746500 104.89","1595746800 104.69","1595747100 104.12","1595747400 104.13","1595747700 105.27","1595748000 106.99","1595748300 107.89","1595748600 108.02","1595748900 104.22","1595749200 104.2","1595749500 106.18","1595749800 106.76","1595750100 106.91","1595750400 107.02","1595750700 105.18","1595751000 105.84","1595751300 105.35","1595751600 103.42","1595751900 103.54","1595752200 108.92","1595752500 106.99","1595752800 107.73","1595753100 108.79","1595753400 106.14","1595753700 106.2","1595754000 101.82","1595754300 103.21","1595754600 105.42","1595754900 102.95","1595755200 102.9","1595755500 104.98","1595755800 105.44","1595756100 103.49","1595756400 104.31","1595756700 106.03","1595757000 107.72","1595757300 105.74","1595757600 108.29","1595757900 107.4","1595758200 104.82","1595758500 107.97","1595758800 107.83","1595759100 108.97","1595759400 103.43","1595759700 104.74","1595760000 106.28","1595760300 106.72","1595760600 109.33","1595760900 106.04","1595761200 103.3","1595761500 108.49","1595761800 104.32","1595762100 105.52","1595762400 107.02","1595762700 104.08","1595763000 104.85","1595763300 107.35","1595763600 105.12","1595763900 107.6","1595764200 106.25","1595764500 106.47","1595764800 105.83","1595765100 103.15","1595765400 102.71","1595765700 106.35","1595766000 105.38","1595766300 105.9","1595766600 105.96","1595766900 106.45","1595767200 103.44","1595767500 105.24","1595767800 105.88","1595768100 107.77","1595768400 107.76","1595768700 108.82","1595769000 101.98","1595769300 104.77","1595769600 104.71","1595769900 106.67","1595770200 106.74","1595770500 107.63","1595770800 102.65","1595771100 103.72","1595771400 101.41","1595771700 104.68","1595772000 108.08","1595772300 107.51","1595772600 104.64","1595772900 101.03","1595773200 104.09","1595773500 100.56","1595773800 99.51","1595774100 100.81","1595774400 103.01","1595774700 102.97","1595775000 104.4","1595775300 105.3","1595775600 103.06","1595775900 101.21","1595776200 97.69","1595776500 100.21","1595776800 102.18","1595777100 97.55","1595777400 100.82","1595777700 101.15","1595778000 98.09","1595778300 100.08","1595778600 100.64","1595778900 98.06","1595779200 95.83","1595779500 96.81","1595779800 95.05","1595780100 97.99","1595780400 96.67","1595780700 97.42","1595781000 95.31","1595781300 96.77","1595781600 92.68","1595781900 94.01","1595782200 93.91","1595782500 97.29","1595782800 92.74","1595783100 96.37","1595783400 94.93","1595783700 93.71","1595784000 94.29","1595784300 97.63","1595784600 97.66","1595784900 93.24","1595785200 91.64","1595785500 94.4","1595785800 93.67","1595786100 95.91","1595786400 98.73","1595786700 98.2","1595787000 98.16","1595787300 90.3","1595787600 94.52","1595787900 93","1595788200 98.15","1595788500 98.14","1595788800 92.87","1595789100 96.18","1595789400 97.74","1595789700 101.28","1595790000 95.16","1595790300 91.9","1595790600 92.99","1595790900 95.64","1595791200 97.84","1595791500 98.37","1595791800 97.44","1595792100 92.1","1595792400 94.14","1595792700 93.9","1595793000 93.4","1595793300 94.44","1595793600 91.54","1595793900 93.25","1595794200 95.07","1595794500 93.64","1595794800 106.21","1595795100 100.27","1595795400 95.88","1595795700 93.92","1595796000 92.89","1595796300 92.46","1595796600 92.64","1595796900 91.68","1595797200 89.09","1595797500 90.59","1595797800 92.72","1595798100 92.44","1595798400 91.24","1595798700 89.44","1595799000 92.98","1595799300 95.5","1595799600 95.22","1595799900 93.76","1595800200 89.68","1595800500 92.45","1595800800 89.37","1595801100 92.73","1595801400 97.89","1595801700 94.07","1595802000 92.17","1595802300 93.2","1595802600 95.71","1595802900 95.75","1595803200 94.78","1595803500 95.11","1595803800 100.49","1595804100 100.05","1595804400 98.07","1595804700 98.02","1595805000 96.47","1595805300 95.58","1595805600 96.15","1595805900 98.15","1595806200 92.35","1595806500 92.31","1595806800 97.49","1595807100 99.6","1595807400 96.81","1595807700 99.83","1595808000 96.3","1595808300 100.16","1595808600 96.35","1595808900 94.41","1595809200 94.67","1595809500 101.49","1595809800 100.22","1595810100 99.37","1595810400 94.17","1595810700 100.34","1595811000 98.89","1595811300 97.04","1595811600 97.01","1595811900 97.95","1595812200 96.85","1595812500 94.88","1595812800 97.08","1595813100 97.5","1595813400 96.96","1595813700 96.01","1595814000 97.3","1595814300 100.38","1595814600 99.33","1595814900 101.61","1595815200 97.51","1595815500 102.21","1595815800 103.11","1595816100 101.18","1595816400 100.07","1595816700 100.94","1595817000 103.73","1595817300 100.07","1595817600 98.81","1595817900 97.24","1595818200 99.08","1595818500 96.78","1595818800 98.52","1595819100 101.18","1595819400 101.46","1595819700 98.58","1595820000 97.03","1595820300 102.48","1595820600 99.04","1595820900 99.66","1595821200 101.2","1595821500 99.83","1595821800 100.87","1595822100 100.18","1595822400 101.17","1595822700 99.91","1595823000 101.54","1595823300 102.5","1595823600 101.26","1595823900 101.92","1595824200 101.94","1595824500 100.41","1595824800 103.53","1595825100 104.35","1595825400 102.31","1595825700 100.1","1595826000 101.45","1595826300 100.92","1595826600 101.84","1595826900 100.59","1595827200 102.29","1595827500 103","1595827800 105.1","1595828100 102.43","1595828400 97.65","1595828700 97.92","1595829000 98.59","1595829300 104.37","1595829600 103.71","1595829900 104.38","1595830200 100.4","1595830500 102.23","1595830800 101.94","1595831100 103.22","1595831400 104.12","1595831700 102.04","1595832000 101.2","1595832300 102.11","1595832600 101.63","1595832900 101.95","1595833200 104.47","1595833500 105.12","1595833800 104.84","1595834100 104.33","1595834400 104.44","1595834700 105.41","1595835000 105.83","1595835300 105.37","1595835600 105.36","1595835900 101.5","1595836200 105.53","1595836500 104.81","1595836800 110.29","1595837100 104.82","1595837400 104.13","1595837700 104.96","1595838000 103.55","1595838300 103.58","1595838600 104.32","1595838900 102.8","1595839200 103.2","1595839500 104.46","1595839800 104.45","1595840100 104.95","1595840400 104.84","1595840700 103.27","1595841000 103.06","1595841300 103.39","1595841600 101.95","1595841900 105.16","1595842200 103.72","1595842500 102.93","1595842800 104.67","1595843100 104.57","1595843400 103.13","1595843700 103.21","1595844000 103.56","1595844300 102.01","1595844600 104.17","1595844900 103.31","1595845200 99.45","1595845500 103.14","1595845800 103.87","1595846100 105.19","1595846400 104.77","1595846700 106.3","1595847000 105.82","1595847300 101.24","1595847600 105.68","1595847900 104.04","1595848200 106.41","1595848500 105.6","1595848800 106.19","1595849100 105.93","1595849400 107.37","1595849700 106.6","1595850000 105.8","1595850300 104.73","1595850600 103.49","1595850900 104.27","1595851200 104.04","1595851500 103.61","1595851800 104.11","1595852100 106.75","1595852400 105.37","1595852700 105.72","1595853000 105.67","1595853300 103.31","1595853600 105.65","1595853900 100.89","1595854200 105.16","1595854500 105.52","1595854800 100.77","1595855100 105.58","1595855400 105.59","1595855700 106.98","1595856000 104.25","1595856300 105.32","1595856600 107.28","1595856900 102.01","1595857200 103.05","1595857500 102.03","1595857800 105.56","1595858100 107.39","1595858400 105.64","1595858700 103.22","1595859000 103.13","1595859300 106.85","1595859600 105.74","1595859900 100.78","1595860200 102.55","1595860500 101.66","1595860800 97.2","1595861100 104.32","1595861400 98.44","1595861700 100.18","1595862000 102.2","1595862300 98.92","1595862600 100.77","1595862900 101.74","1595863200 96.77","1595863500 98.54","1595863800 99.55","1595864100 98.92","1595864400 95.71","1595864700 38.46","1595865000 22.6","1595865300 15.85","1595865600 0","1595865900 0","1595866200 0","1595866500 4.32","1595866800 4.32","1595867100 2.85","1595867400 2.85","1595867700 2.85","1595868000 2.85","1595868300 0","1595868600 0","1595868900 0","1595869200 0","1595869500 0","1595869800 0","1595870100 0","1595870400 0","1595870700 0","1595871000 0","1595871300 0","1595871600 0","1595871900 0","1595872200 0","1595872500 0","1595872800 0","1595873100 0","1595873400 10.85","1595873700 10.85","1595874000 6.98","1595874300 0","1595874600 4.8","1595874900 4.8","1595875200 4.8","1595875500 0","1595875800 0","1595876100 0","1595876400 0","1595876700 0","1595877000 0","1595877300 0","1595877600 0","1595877900 0","1595878200 101.83","1595878500 97.88","1595878800 94.72","1595879100 96.77","1595879400 98.14","1595879700 100.68","1595880000 98.53","1595880300 95.21","1595880600 93.75","1595880900 95.64","1595881200 96.12","1595881500 96.08","1595881800 95.65","1595882100 103.77","1595882400 106.14","1595882700 103.73","1595883000 97.49","1595883300 96.03","1595883600 96.49","1595883900 94.96","1595884200 92.99","1595884500 95.58","1595884800 95.47","1595885100 95.91","1595885400 95.44","1595885700 95.81","1595886000 95.1","1595886300 93.2","1595886600 94.01","1595886900 93.58","1595887200 95.43","1595887500 95.39","1595887800 94.44","1595888100 95.21","1595888400 91.96","1595888700 95.83","1595889000 94.87","1595889300 93.49","1595889600 97.28","1595889900 97.57","1595890200 94.6","1595890500 94.93","1595890800 92.02","1595891100 93.18","1595891400 93.1","1595891700 95.79","1595892000 89.08","1595892300 91.99","1595892600 94.75","1595892900 99.28","1595893200 100.08","1595893500 94.63","1595893800 95.43","1595894100 96.33","1595894400 97.39","1595894700 93.72","1595895000 95.68","1595895300 98.26","1595895600 95.74","1595895900 96.26","1595896200 100.36","1595896500 101.65","1595896800 101.2","1595897100 101.63","1595897400 102.96","1595897700 99.87","1595898000 99.77","1595898300 100.44","1595898600 105.37","1595898900 104.66","1595899200 103.81","1595899500 102.78","1595899800 99.29","1595900100 103.72","1595900400 102.84","1595900700 102.9","1595901000 104.97","1595901300 105.24","1595901600 103.57","1595901900 103.63","1595902200 102.19","1595902500 107.47","1595902800 101.26","1595903100 100.48","1595903400 106","1595903700 105.59","1595904000 102.42","1595904300 103.82","1595904600 101.73","1595904900 103.61","1595905200 103.9","1595905500 107.36","1595905800 104.98","1595906100 104.61","1595906400 106.73","1595906700 107.92","1595907000 102.91","1595907300 106.41","1595907600 106.28","1595907900 107.35","1595908200 106.18","1595908500 108.25","1595908800 105.65","1595909100 104.62","1595909400 107.23","1595909700 106.22","1595910000 103.72","1595910300 104.48","1595910600 104.6","1595910900 104.85","1595911200 105.51","1595911500 106.45","1595911800 106.37","1595912100 104.36","1595912400 102.89","1595912700 103.75","1595913000 107.07","1595913300 108.44","1595913600 103.89","1595913900 105.45","1595914200 104.68","1595914500 106.4","1595914800 105.5","1595915100 104.77","1595915400 103.9","1595915700 106.49","1595916000 104.41","1595916300 103.84","1595916600 105.07","1595916900 106.58","1595917200 107.71","1595917500 106.34","1595917800 105.59","1595918100 105.46","1595918400 104.28","1595918700 102.39","1595919000 105.25","1595919300 105.38","1595919600 106.81","1595919900 106.96","1595920200 106.61","1595920500 103.63","1595920800 103.5","1595921100 105.8","1595921400 103.51","1595921700 104.89","1595922000 106.46","1595922300 103.06","1595922600 106.47","1595922900 104.95","1595923200 105.83","1595923500 106.5","1595923800 105.92","1595924100 104.62","1595924400 105.89","1595924700 104.52","1595925000 104.27","1595925300 104.4","1595925600 106.14","1595925900 105.32","1595926200 106.9","1595926500 106.84","1595926800 106.1","1595927100 106.78","1595927400 105.34","1595927700 103.9","1595928000 104.82","1595928300 107.49","1595928600 106.89","1595928900 108.21","1595929200 106.6","1595929500 104.88","1595929800 104.77","1595930100 104.54","1595930400 104.56","1595930700 107.4","1595931000 107.2","1595931300 104.18","1595931600 105.59","1595931900 102.31","1595932200 105.67","1595932500 105.36","1595932800 104.52","1595933100 104.96","1595933400 109.27","1595933700 103.89","1595934000 107.08","1595934300 107.73","1595934600 105.2","1595934900 104.93","1595935200 104.87","1595935500 106.68","1595935800 101.77","1595936100 103.91","1595936400 106.37","1595936700 105.22","1595937000 104.94","1595937300 103.72","1595937600 105.58","1595937900 103.44","1595938200 106.41","1595938500 104.82","1595938800 106.89","1595939100 106.57","1595939400 107.54","1595939700 108.14","1595940000 106.18","1595940300 105.8","1595940600 102.8","1595940900 106","1595941200 107.64","1595941500 106.03","1595941800 107.66","1595942100 107.31","1595942400 106.5","1595942700 104.97","1595943000 107.17","1595943300 107.22","1595943600 108","1595943900 106.02","1595944200 107.65","1595944500 107.36","1595944800 104.44","1595945100 103.44","1595945400 103.17","1595945700 108.21","1595946000 106.98","1595946300 101.38","1595946600 102.88","1595946900 104.13","1595947200 101.84","1595947500 103.49","1595947800 106.42","1595948100 107.61","1595948400 99.19","1595948700 104.59","1595949000 102.14","1595949300 101.97","1595949600 103.58","1595949900 104.2","1595950200 102.37","1595950500 101.68","1595950800 101.2","1595951100 102.64","1595951400 101.77","1595951700 101.22","1595952000 95.9","1595952300 104.94","1595952600 103.43","1595952900 101.79","1595953200 102.71","1595953500 101.25","1595953800 96.96","1595954100 99.05","1595954400 99.81","1595954700 99.37","1595955000 101.1","1595955300 100.59","1595955600 98.63","1595955900 100.85","1595956200 101.07","1595956500 98.38","1595956800 103.72","1595957100 101.7","1595957400 95.67","1595957700 97.3","1595958000 101.51","1595958300 98.43","1595958600 95.91","1595958900 98.85","1595959200 99.26","1595959500 99.31","1595959800 97.32","1595960100 98.25","1595960400 96.61","1595960700 100.32","1595961000 98.79","1595961300 97.98","1595961600 99.37","1595961900 97.73","1595962200 99.3","1595962500 96.06","1595962800 98.97","1595963100 95.44","1595963400 98.34","1595963700 96.5","1595964000 99.58","1595964300 99.87","1595964600 103.71","1595964900 99.65","1595965200 101.54","1595965500 101.11","1595965800 95.84","1595966100 101.48","1595966400 102.36","1595966700 101.38","1595967000 97.21","1595967300 96.82","1595967600 96.45","1595967900 99.24","1595968200 96.85","1595968500 98","1595968800 97.54","1595969100 98.33","1595969400 101.31","1595969700 98.87","1595970000 98.49","1595970300 98.58","1595970600 102.22","1595970900 101.78","1595971200 94.33","1595971500 103.46","1595971800 97.63","1595972100 101.4","1595972400 101.86","1595972700 99.93","1595973000 102.13","1595973300 96.32","1595973600 94.94","1595973900 97.67","1595974200 102.47","1595974500 92.38","1595974800 83.56","1595975100 66.26","1595975400 67","1595975700 68.15","1595976000 81.3","1595976300 67.92","1595976600 83.66","1595976900 64.97","1595977200 65.03","1595977500 68.18","1595977800 84.89","1595978100 80.26","1595978400 86.54","1595978700 105","1595979000 106.05","1595979300 102.91","1595979600 103.78","1595979900 102.22","1595980200 106.31","1595980500 104.89","1595980800 106.48","1595981100 103.48","1595981400 108.34","1595981700 108.45","1595982000 106.47","1595982300 106.31","1595982600 105.91","1595982900 102.02","1595983200 108.03","1595983500 103.91","1595983800 105.23","1595984100 105.4","1595984400 105.65","1595984700 107.67","1595985000 108.88","1595985300 104.63","1595985600 106.2","1595985900 106.01","1595986200 101.1","1595986500 105.8","1595986800 103.4","1595987100 105.77","1595987400 108.1","1595987700 108.19","1595988000 105.08","1595988300 104.9","1595988600 106.23","1595988900 108.57","1595989200 107.96","1595989500 105.75","1595989800 107.34","1595990100 107.19","1595990400 107.24","1595990700 107.21","1595991000 106.52","1595991300 107.03","1595991600 106.03","1595991900 107.43","1595992200 104.57","1595992500 104.76","1595992800 106.07","1595993100 106.78","1595993400 106.67","1595993700 107.11","1595994000 108.48","1595994300 106.1","1595994600 103.56","1595994900 102.51","1595995200 103.39","1595995500 105.19","1595995800 107.41","1595996100 107.58","1595996400 105.71","1595996700 106.75","1595997000 105.87","1595997300 106.02","1595997600 105.87","1595997900 106.53","1595998200 107.14","1595998500 106.31","1595998800 106.99","1595999100 105.23","1595999400 106.02","1595999700 107.68","1596000000 104.72","1596000300 108.35","1596000600 106.67","1596000900 107.44","1596001200 101.71","1596001500 106.71","1596001800 107.12","1596002100 107.75","1596002400 106.83","1596002700 107.46","1596003000 107.22","1596003300 106.95","1596003600 108.16","1596003900 103.5","1596004200 106.78","1596004500 106.53","1596004800 104.55","1596005100 108.12","1596005400 107.91","1596005700 108.1","1596006000 107.03","1596006300 106.69","1596006600 104.85","1596006900 107.64","1596007200 105.26","1596007500 108.31","1596007800 109.41","1596008100 109.3","1596008400 105.91","1596008700 106.8","1596009000 106.34","1596009300 106.69","1596009600 107.09","1596009900 105.53","1596010200 104.93","1596010500 107.54","1596010800 107.94","1596011100 101.01","1596011400 106.01","1596011700 107.3","1596012000 107.32","1596012300 107.2","1596012600 106.44","1596012900 106.34","1596013200 108.99","1596013500 105.84","1596013800 106.09","1596014100 104.65","1596014400 106.13","1596014700 105.09","1596015000 102.31","1596015300 107.41","1596015600 105.17","1596015900 107.58","1596016200 104.75","1596016500 105.56","1596016800 104.71","1596017100 107.38","1596017400 106.28","1596017700 102.72","1596018000 103.5","1596018300 108.14","1596018600 107.8","1596018900 104.08","1596019200 105.38","1596019500 105.13","1596019800 104.64","1596020100 107.26","1596020400 108.91","1596020700 107.32","1596021000 106.9","1596021300 105.46","1596021600 105.33","1596021900 109.27","1596022200 108.38","1596022500 107.5","1596022800 104.35","1596023100 104.58","1596023400 106.52","1596023700 108.47","1596024000 108.94","1596024300 104.63","1596024600 106.88","1596024900 102.81","1596025200 105.92","1596025500 106.52","1596025800 105.97","1596026100 108.72","1596026400 107.44","1596026700 105.65","1596027000 104.57","1596027300 104.52","1596027600 103.4","1596027900 103.71","1596028200 101.83","1596028500 106.98","1596028800 105.2","1596029100 106.15","1596029400 104.33","1596029700 106.21","1596030000 106.94","1596030300 103.44","1596030600 108.67","1596030900 108.89","1596031200 101.39","1596031500 101.45","1596031800 105.27","1596032100 106.38","1596032400 106.15","1596032700 106.02","1596033000 106.49","1596033300 104.66","1596033600 106.76","1596033900 104.15","1596034200 101.15","1596034500 103.63","1596034800 106.04","1596035100 108.78","1596035400 106.99","1596035700 105.25","1596036000 102.31","1596036300 102.19","1596036600 106.55","1596036900 102.98","1596037200 107.4","1596037500 101.27","1596037800 107.04","1596038100 104.93","1596038400 105.64","1596038700 104.73","1596039000 104.58","1596039300 101.48","1596039600 105.06","1596039900 104.94","1596040200 105.49","1596040500 105.96","1596040800 99.45","1596041100 100.96","1596041400 99.8","1596041700 102.55","1596042000 101.22","1596042300 101.48","1596042600 104.36","1596042900 100.78","1596043200 101.5","1596043500 105.81","1596043800 103.35","1596044100 95.73","1596044400 103.97","1596044700 102.1","1596045000 100.26","1596045300 102.21","1596045600 100.13","1596045900 102.36","1596046200 101","1596046500 100.8","1596046800 99.96","1596047100 96.98","1596047400 100.65","1596047700 98.15","1596048000 98.3","1596048300 94.92","1596048600 95.62","1596048900 100.98","1596049200 98.97","1596049500 101.6","1596049800 100.47","1596050100 94.99","1596050400 96.4","1596050700 93.77","1596051000 95.52","1596051300 93.89","1596051600 97.41","1596051900 95.99","1596052200 96.44","1596052500 95.89","1596052800 96.37","1596053100 97.25","1596053400 93.39","1596053700 94.6","1596054000 96.17","1596054300 99.31","1596054600 100.63","1596054900 96.94","1596055200 99.33","1596055500 99.77","1596055800 97.95","1596056100 98.21","1596056400 98.35","1596056700 91.82","1596057000 97.4","1596057300 96.83","1596057600 98.85","1596057900 99.46","1596058200 96.47","1596058500 99.74","1596058800 100.79","1596059100 102.31","1596059400 100.79","1596059700 100.02","1596060000 100.39","1596060300 101.05","1596060600 98.94","1596060900 100.14","1596061200 96.61","1596061500 101.82","1596061800 100.86","1596062100 103.57","1596062400 105.65","1596062700 106.36","1596063000 102.23","1596063300 104.22","1596063600 102.91","1596063900 103.85","1596064200 100.56","1596064500 105.33","1596064800 106.11","1596065100 97.25","1596065400 104.61","1596065700 104.5","1596066000 104.46","1596066300 105.21","1596066600 106.33","1596066900 104.78","1596067200 103.08","1596067500 101.01","1596067800 108.25","1596068100 107.93","1596068400 106.84","1596068700 108.13","1596069000 106.54","1596069300 105.06","1596069600 108.21","1596069900 109.07","1596070200 104.5","1596070500 104.18","1596070800 106.12","1596071100 107.57","1596071400 105.92","1596071700 105.05","1596072000 102.06","1596072300 102.04","1596072600 108.04","1596072900 105.87","1596073200 104.92","1596073500 106.55","1596073800 107.12","1596074100 107.39","1596074400 108.54","1596074700 106.67","1596075000 107.98","1596075300 105.43","1596075600 107.07","1596075900 105.29","1596076200 105.03","1596076500 106.36","1596076800 107.31","1596077100 107.94","1596077400 107.28","1596077700 108.67","1596078000 104.83","1596078300 106.61","1596078600 103.12","1596078900 106.07","1596079200 108.09","1596079500 103.09","1596079800 104.95","1596080100 108.64","1596080400 105.2","1596080700 108.94","1596081000 105.87","1596081300 107.55","1596081600 105.33","1596081900 107.64","1596082200 107.78","1596082500 106.81","1596082800 106.19","1596083100 105.46","1596083400 104.13","1596083700 106.2","1596084000 106.49","1596084300 105.45","1596084600 107.36","1596084900 106.83","1596085200 106.76","1596085500 107.2","1596085800 107.08","1596086100 105.32","1596086400 103.11","1596086700 105.59","1596087000 108.73","1596087300 109.45","1596087600 103.52","1596087900 105.55","1596088200 106.73","1596088500 105.64","1596088800 108.12","1596089100 106.71","1596089400 107.1","1596089700 105.49","1596090000 106.86","1596090300 105.51","1596090600 104.78","1596090900 104.92","1596091200 108.15","1596091500 104.01","1596091800 106.22","1596092100 105.2","1596092400 107.4","1596092700 104.09","1596093000 103.56","1596093300 109.09","1596093600 108.82","1596093900 107.89","1596094200 107.27","1596094500 105.52","1596094800 105.42","1596095100 106.05","1596095400 107.57","1596095700 106.2","1596096000 105.13","1596096300 106.38","1596096600 107.18","1596096900 107.75","1596097200 100.48","1596097500 107.48","1596097800 107.38","1596098100 107.18","1596098400 105.84","1596098700 103.9","1596099000 104.65","1596099300 108.94","1596099600 104.09","1596099900 105.33","1596100200 109.12","1596100500 107.22","1596100800 106.79","1596101100 104.12","1596101400 105.5","1596101700 108.25","1596102000 108","1596102300 107.52","1596102600 107.03","1596102900 109.12","1596103200 108.21","1596103500 106.32","1596103800 105.75","1596104100 105.79","1596104400 107.06","1596104700 108.02","1596105000 108.11","1596105300 106.57","1596105600 106.24","1596105900 108.01","1596106200 107.23","1596106500 109.99","1596106800 109.28","1596107100 107.89","1596107400 105.74","1596107700 103.28","1596108000 106.57","1596108300 107.73","1596108600 104.14","1596108900 106.56","1596109200 106.07","1596109500 107.07","1596109800 107.67","1596110100 108.5","1596110400 104.86","1596110700 103.11","1596111000 106.06","1596111300 107.26","1596111600 105.84","1596111900 106.08","1596112200 107.31","1596112500 107.14","1596112800 106.55","1596113100 107.2","1596113400 105.55","1596113700 105.15","1596114000 107.95","1596114300 105.74","1596114600 102.2","1596114900 106.11","1596115200 103.34","1596115500 102.6","1596115800 108.89","1596116100 107.61","1596116400 107.23","1596116700 104.04","1596117000 107.05","1596117300 103.84","1596117600 102.61","1596117900 106.7","1596118200 104.76","1596118500 103.49","1596118800 109.39","1596119100 104.63","1596119400 105.83","1596119700 106.8","1596120000 106.59","1596120300 104.35","1596120600 104.25","1596120900 106.42","1596121200 105.23","1596121500 103.84","1596121800 103.85","1596122100 107.77","1596122400 108.19","1596122700 103.32","1596123000 107.84","1596123300 104.46","1596123600 102.78","1596123900 104.71","1596124200 108.54","1596124500 108.44","1596124800 106.16","1596125100 103.84","1596125400 106.46","1596125700 103.91","1596126000 105.88","1596126300 107.44","1596126600 106.08","1596126900 106.47","1596127200 105.13","1596127500 107.2","1596127800 102.69","1596128100 102.81","1596128400 107.01","1596128700 102.34","1596129000 100.15","1596129300 105.61","1596129600 104.24","1596129900 101.03","1596130200 99.84","1596130500 103.06","1596130800 100.61","1596131100 103.81","1596131400 100.35","1596131700 103.47","1596132000 100.45","1596132300 99.44","1596132600 104.69","1596132900 101.89","1596133200 104.25","1596133500 104.88","1596133800 104.34","1596134100 101.33","1596134400 102.6","1596134700 102.73","1596135000 98.9","1596135300 101.4","1596135600 104.06","1596135900 102.95","1596136200 103.29","1596136500 102.39","1596136800 104.84","1596137100 106.53","1596137400 106.51","1596137700 108.67","1596138000 107.92","1596138300 105.85","1596138600 105.09","1596138900 106.03","1596139200 106.82","1596139500 104.28","1596139800 102.94","1596140100 104.16","1596140400 106.22","1596140700 107.21","1596141000 103.33","1596141300 102","1596141600 106.63","1596141900 106.36","1596142200 104.77","1596142500 107.03","1596142800 105.1","1596143100 105.61","1596143400 106.63","1596143700 104.86","1596144000 106.33","1596144300 105.9","1596144600 105.85","1596144900 106.15","1596145200 106.16","1596145500 106.15","1596145800 106.3","1596146100 106.34","1596146400 106.34","1596146700 105.22","1596147000 103.84","1596147300 105.8","1596147600 107.13","1596147900 104.92","1596148200 104.85","1596148500 105.02","1596148800 105.39","1596149100 104.72","1596149400 104.15","1596149700 106.97","1596150000 106.89","1596150300 104.77","1596150600 104.73","1596150900 104.69","1596151200 105.85","1596151500 104.93","1596151800 104.63","1596152100 107.59","1596152400 105.5","1596152700 105.48","1596153000 104.61","1596153300 106.99","1596153600 104.41","1596153900 105.12","1596154200 104.13","1596154500 104.79","1596154800 105.75","1596155100 103.57","1596155400 103.08","1596155700 105.56","1596156000 104.72","1596156300 104.94","1596156600 103.78","1596156900 104.19","1596157200 105.17","1596157500 105.87","1596157800 106.44","1596158100 104.85","1596158400 105.53","1596158700 104.92","1596159000 103.47","1596159300 102.15","1596159600 106.51","1596159900 107.24","1596160200 106.24","1596160500 105.3","1596160800 107.32","1596161100 107.26","1596161400 104.38","1596161700 103.16","1596162000 105.55","1596162300 107.21","1596162600 104.57","1596162900 105.66","1596163200 105.6","1596163500 107.85","1596163800 106.99","1596164100 107.08","1596164400 106.86","1596164700 108.8","1596165000 107.43","1596165300 105.52","1596165600 107.1","1596165900 108.09","1596166200 109.39","1596166500 108.05","1596166800 108.64","1596167100 102.56","1596167400 106.66","1596167700 106.23","1596168000 107.23","1596168300 108.04","1596168600 109.01","1596168900 106.54","1596169200 106.35","1596169500 106.93","1596169800 106.36","1596170100 106.73","1596170400 107.62","1596170700 107.77","1596171000 107.71","1596171300 107.35","1596171600 107.57","1596171900 107.29","1596172200 106.74","1596172500 106.26","1596172800 106.23","1596173100 109.15","1596173400 104.48","1596173700 105.67","1596174000 107.54","1596174300 88.05","1596174600 105.76","1596174900 108.23","1596175200 104","1596175500 105.7","1596175800 103.99","1596176100 105.48","1596176400 106.79","1596176700 107.2","1596177000 108.07","1596177300 107.08","1596177600 108.35","1596177900 107.17","1596178200 107.88","1596178500 103.26","1596178800 106.41","1596179100 104.89","1596179400 103.35","1596179700 107.42","1596180000 105.93","1596180300 108.61","1596180600 109.18","1596180900 109.09","1596181200 106.63","1596181500 105.77","1596181800 106.11","1596182100 109.13","1596182400 105.75","1596182700 107.69","1596183000 107.15","1596183300 106.53","1596183600 107.54","1596183900 104.98","1596184200 106.42","1596184500 105.94","1596184800 109.1","1596185100 107.41","1596185400 108.01","1596185700 103.46","1596186000 107.73","1596186300 107.45","1596186600 107.74","1596186900 107.92","1596187200 107.31","1596187500 108.34","1596187800 103.54","1596188100 108.13","1596188400 106","1596188700 107.37","1596189000 108.53","1596189300 105.19","1596189600 104.1","1596189900 105.55","1596190200 108.48","1596190500 104.09","1596190800 103.93","1596191100 109.18","1596191400 108.13","1596191700 104.87","1596192000 106.58","1596192300 107.63","1596192600 104.32","1596192900 105.03","1596193200 105.6","1596193500 105.41","1596193800 103.12","1596194100 104.54","1596194400 108.61","1596194700 106.56","1596195000 107.7","1596195300 103.29","1596195600 104.14","1596195900 108.78","1596196200 105.46","1596196500 106.54","1596196800 106.71","1596197100 105.82","1596197400 105.79","1596197700 106.25","1596198000 104.66","1596198300 105.46","1596198600 102.83","1596198900 104.9","1596199200 104.43","1596199500 105.75","1596199800 106.83","1596200100 106.95","1596200400 105.38","1596200700 105.54","1596201000 105.33","1596201300 107.84","1596201600 104.81","1596201900 103.43","1596202200 106.86","1596202500 106.04","1596202800 107.01","1596203100 108.73","1596203400 106.66","1596203700 105.76","1596204000 105.75","1596204300 107.4","1596204600 108.28","1596204900 105.95","1596205200 104.08","1596205500 103.34","1596205800 105.41","1596206100 103.28","1596206400 103.82","1596206700 103.66","1596207000 102.66","1596207300 102.64","1596207600 108.22","1596207900 103.84","1596208200 104.4","1596208500 105.52","1596208800 103.64","1596209100 103.68","1596209400 106.69","1596209700 107.01","1596210000 103.13","1596210300 106.62","1596210600 107.29","1596210900 102.28","1596211200 105.14","1596211500 105.81","1596211800 103.76","1596212100 105.45","1596212400 105.23","1596212700 104.32","1596213000 103.23","1596213300 100.74","1596213600 104.12","1596213900 101.45","1596214200 100.94","1596214500 101.82","1596214800 98.8","1596215100 101.46","1596215400 96.55","1596215700 100.68","1596216000 108.2","1596216300 100.45","1596216600 100.98","1596216900 100.5","1596217200 104.39","1596217500 97.32","1596217800 98.34","1596218100 100.58","1596218400 98.75","1596218700 101.04","1596219000 102.39","1596219300 103.69","1596219600 106.08","1596219900 103.28","1596220200 98.83","1596220500 99.67","1596220800 104.1","1596221100 102.87","1596221400 102.73","1596221700 103.41","1596222000 103.01","1596222300 103.91","1596222600 103.51","1596222900 103.15","1596223200 104.39","1596223500 103.52","1596223800 100.73","1596224100 98.16","1596224400 98.65","1596224700 99.73","1596225000 101.29","1596225300 96.53","1596225600 98.93","1596225900 97.51","1596226200 102.34","1596226500 98.39","1596226800 101.82","1596227100 100.16","1596227400 97.4","1596227700 101.88","1596228000 100.1","1596228300 99.56","1596228600 100.22","1596228900 100.74","1596229200 101.81","1596229500 103.27","1596229800 101.18","1596230100 100.75","1596230400 99.87","1596230700 101.28","1596231000 101.86","1596231300 101.65","1596231600 102.89","1596231900 100.08","1596232200 104.05","1596232500 100.34","1596232800 100.25","1596233100 101.71","1596233400 103.16","1596233700 99.57","1596234000 103.61","1596234300 104.62","1596234600 102.38","1596234900 106.26","1596235200 102.64","1596235500 102.98","1596235800 103.86","1596236100 98.09","1596236400 101.21","1596236700 103.31","1596237000 99.92","1596237300 103.57","1596237600 105.31","1596237900 100.64","1596238200 100.34","1596238500 103.37","1596238800 103.71","1596239100 106.06","1596239400 102.43","1596239700 103.8","1596240000 97.42","1596240300 103.31","1596240600 107.21","1596240900 102.75","1596241200 106.28","1596241500 106.7","1596241800 105.45","1596242100 105.8","1596242400 107.81","1596242700 102.51","1596243000 107.32","1596243300 107.34","1596243600 102.02","1596243900 101.39","1596244200 103.31","1596244500 105.45","1596244800 104.53","1596245100 107.42","1596245400 105.21","1596245700 104.64","1596246000 107.37","1596246300 104.32","1596246600 101.24","1596246900 101.59","1596247200 105.72","1596247500 106.16","1596247800 106.54","1596248100 106.27","1596248400 106.95","1596248700 106.6","1596249000 106.58","1596249300 107.59","1596249600 107.87","1596249900 105.68","1596250200 105.81","1596250500 109.34","1596250800 103.44","1596251100 107.41","1596251400 105.16","1596251700 106.16","1596252000 104.22","1596252300 108.23","1596252600 106.65","1596252900 106.6","1596253200 107.36","1596253500 104.86","1596253800 105.32","1596254100 106.3","1596254400 105.93","1596254700 107.64","1596255000 106.75","1596255300 108.31","1596255600 108.21","1596255900 105.78","1596256200 107.35","1596256500 107.13","1596256800 106.79","1596257100 101.87","1596257400 101.73","1596257700 103.7","1596258000 104.99","1596258300 105.62","1596258600 105.55","1596258900 105.41","1596259200 105.63","1596259500 105.05","1596259800 105.73","1596260100 105.4","1596260400 104.2","1596260700 106.4","1596261000 107.26","1596261300 105.16","1596261600 105.77","1596261900 105.76","1596262200 107.91","1596262500 105.25","1596262800 105.64","1596263100 108.73","1596263400 107.21","1596263700 107.54","1596264000 108.24","1596264300 105.09","1596264600 106.23","1596264900 106.94","1596265200 106.69","1596265500 106.63","1596265800 105.96","1596266100 105.59","1596266400 105.65","1596266700 108.82","1596267000 108.82","1596267300 108.05","1596267600 107.93","1596267900 108.52","1596268200 108.05","1596268500 101.41","1596268800 107.43","1596269100 105.52","1596269400 107.61","1596269700 107.3","1596270000 104.74","1596270300 105.06","1596270600 106.64","1596270900 103.85","1596271200 107.11","1596271500 108.7","1596271800 107.17","1596272100 107.06","1596272400 107.15","1596272700 104.68","1596273000 104.2","1596273300 108.13","1596273600 108.32","1596273900 107.1","1596274200 104.05","1596274500 106.73","1596274800 108.68","1596275100 107.31","1596275400 107.69","1596275700 109.66","1596276000 109.09","1596276300 109.11","1596276600 109.41","1596276900 109.65","1596277200 108.39","1596277500 107.38","1596277800 107.52","1596278100 108.43","1596278400 109.34","1596278700 108.55","1596279000 107.02","1596279300 107.35","1596279600 104.64","1596279900 103.17","1596280200 104.62","1596280500 106.03","1596280800 104.59","1596281100 107.51","1596281400 105.76","1596281700 106.35","1596282000 107.23","1596282300 108.09","1596282600 109.84","1596282900 104.48","1596283200 105.56","1596283500 105.63","1596283800 105.5","1596284100 105.31","1596284400 107.7","1596284700 102.32","1596285000 106.39","1596285300 107.77","1596285600 104.72","1596285900 106.96","1596286200 106.66","1596286500 106.28","1596286800 104.11","1596287100 105.74","1596287400 108.66","1596287700 107.85","1596288000 108.39","1596288300 105.25","1596288600 105.69","1596288900 108.25","1596289200 104.15","1596289500 107.78","1596289800 108.55","1596290100 108.21","1596290400 102.96","1596290700 104.14","1596291000 103.74","1596291300 104.71","1596291600 108.3","1596291900 105.56","1596292200 105.07","1596292500 102.37","1596292800 101.91","1596293100 105.62","1596293400 105.47","1596293700 103.5","1596294000 104.3","1596294300 103.32","1596294600 102.37","1596294900 104.58","1596295200 101.38","1596295500 102.05","1596295800 103.06","1596296100 99.44","1596296400 101.52","1596296700 101.88","1596297000 102.16","1596297300 102.68","1596297600 102.52","1596297900 97.62","1596298200 97.18","1596298500 97.98","1596298800 103.37","1596299100 100.88","1596299400 104.05","1596299700 105.16","1596300000 98.81","1596300300 98.06","1596300600 98.72","1596300900 100.28","1596301200 99.37","1596301500 99.56","1596301800 100.26","1596302100 98.31","1596302400 98.14","1596302700 95.74","1596303000 102.06","1596303300 102.68","1596303600 94.63","1596303900 99.7","1596304200 97.76","1596304500 97.06","1596304800 100.57","1596305100 103.05","1596305400 102.09","1596305700 98.87","1596306000 96.42","1596306300 95.9","1596306600 97.27","1596306900 88.58","1596307200 97.75","1596307500 97.99","1596307800 98.92","1596308100 99.15","1596308400 99.32","1596308700 93.02","1596309000 97.05","1596309300 98.14","1596309600 100.06","1596309900 95.87","1596310200 98.22","1596310500 94.24","1596310800 93.84","1596311100 95.93","1596311400 98.64","1596311700 97.6","1596312000 97.17","1596312300 98.87","1596312600 98.93","1596312900 97.98","1596313200 93.15","1596313500 92.53","1596313800 90.52","1596314100 94.77","1596314400 95.25","1596314700 96.31","1596315000 90.16","1596315300 93.22","1596315600 95.02","1596315900 91.67","1596316200 94.37","1596316500 100.05","1596316800 93.75","1596317100 101.81","1596317400 95.34","1596317700 99.41","1596318000 92.41","1596318300 89.9","1596318600 90.47","1596318900 93.12","1596319200 93.57","1596319500 90.06","1596319800 93.45","1596320100 92.32","1596320400 96.58","1596320700 98.79","1596321000 93.65","1596321300 96.98","1596321600 91.84","1596321900 99.37","1596322200 94.79","1596322500 96.5","1596322800 94.22","1596323100 96.71","1596323400 97.96","1596323700 98.37","1596324000 94.53","1596324300 95.22","1596324600 99.56","1596324900 98.12","1596325200 98.92","1596325500 99.51","1596325800 100.64","1596326100 99.88","1596326400 102.7","1596326700 104.82","1596327000 100.07","1596327300 104.67","1596327600 103.13","1596327900 103.3","1596328200 106.91","1596328500 101.57","1596328800 104.86","1596329100 102.89","1596329400 102.76","1596329700 102.45","1596330000 108.71","1596330300 105.66","1596330600 100.45","1596330900 105.35","1596331200 106.37","1596331500 106.01","1596331800 107.5","1596332100 107.94","1596332400 107.63","1596332700 106.7","1596333000 108.07","1596333300 102.92","1596333600 105.53","1596333900 109.91","1596334200 108.12","1596334500 105.22","1596334800 104.18","1596335100 106.68","1596335400 108.82","1596335700 104.98","1596336000 104.67","1596336300 105.96","1596336600 108.29","1596336900 101.11","1596337200 103.7","1596337500 106.19","1596337800 107.73","1596338100 107.71","1596338400 106.14","1596338700 107.08","1596339000 107.06","1596339300 106.93","1596339600 104.78","1596339900 103.44","1596340200 106.86","1596340500 109.48","1596340800 109.52","1596341100 109.6","1596341400 109.13","1596341700 108.98","1596342000 103.97","1596342300 107.37","1596342600 107.42","1596342900 104.1","1596343200 107.12","1596343500 107.35","1596343800 105.52","1596344100 106.49","1596344400 104.15","1596344700 107.86","1596345000 106.71","1596345300 105.02","1596345600 106.94","1596345900 105.43","1596346200 106.68","1596346500 106.99","1596346800 106.59","1596347100 105.85","1596347400 106.79","1596347700 106.8","1596348000 109.5","1596348300 106.08","1596348600 110.08","1596348900 110.01","1596349200 107.79","1596349500 104.49","1596349800 103.99","1596350100 106.66","1596350400 103.25","1596350700 106.5","1596351000 106.11","1596351300 103.61","1596351600 107.56","1596351900 106.48","1596352200 109.13","1596352500 108.76","1596352800 108.29","1596353100 108.14","1596353400 109.6","1596353700 107.31","1596354000 105.17","1596354300 105.34","1596354600 104.85","1596354900 107.6","1596355200 106.5","1596355500 105.43","1596355800 107.29","1596356100 106.27","1596356400 106.56","1596356700 106.48","1596357000 105.99","1596357300 108.64","1596357600 109.1","1596357900 108.75","1596358200 109.18","1596358500 105.62","1596358800 107.65","1596359100 105.28","1596359400 106.26","1596359700 106.67","1596360000 106.87","1596360300 108.83","1596360600 103.25","1596360900 107.34","1596361200 106.14","1596361500 105.9","1596361800 108.89","1596362100 106.61","1596362400 106.38","1596362700 107.2","1596363000 107.18","1596363300 106.7","1596363600 102.74","1596363900 104.44","1596364200 105.35","1596364500 108.76","1596364800 109.14","1596365100 106.69","1596365400 107.53","1596365700 106.92","1596366000 105.96","1596366300 106.78","1596366600 106.86","1596366900 107.81","1596367200 107.75","1596367500 108.92","1596367800 105.71","1596368100 103.34","1596368400 104.52","1596368700 107.96","1596369000 106.05","1596369300 105.09","1596369600 104.43","1596369900 107.75","1596370200 108.57","1596370500 109.97","1596370800 106.84","1596371100 107.2","1596371400 109.88","1596371700 106.74","1596372000 106.24","1596372300 110.35","1596372600 108.23","1596372900 106.9","1596373200 105.69","1596373500 106.21","1596373800 109.39","1596374100 108.49","1596374400 109.03","1596374700 107.73","1596375000 106.48","1596375300 104.3","1596375600 104.9","1596375900 108.19","1596376200 104.4","1596376500 109.11","1596376800 108.75","1596377100 109.2","1596377400 108.42","1596377700 105.99","1596378000 104.38","1596378300 108.55","1596378600 106.24","1596378900 107.19","1596379200 105.91","1596379500 107.61","1596379800 107.57","1596380100 107.27","1596380400 108.64","1596380700 110.1","1596381000 110.5","1596381300 105.83","1596381600 101.45","1596381900 107.68","1596382200 106.99","1596382500 107.96","1596382800 107.14","1596383100 105.14","1596383400 107.67","1596383700 107.21","1596384000 105.12","1596384300 108.62","1596384600 107.05","1596384900 109.8","1596385200 107.48","1596385500 107.52","1596385800 107.46","1596386100 104.49","1596386400 108.65","1596386700 104.7","1596387000 104.8","1596387300 106.89","1596387600 107.15","1596387900 107.62","1596388200 105.26","1596388500 107.1","1596388800 105.49","1596389100 107.7","1596389400 108.06","1596389700 105.38","1596390000 105.78","1596390300 107.66","1596390600 104.93","1596390900 104.34","1596391200 103.8","1596391500 104.33","1596391800 103.5","1596392100 104.51","1596392400 106.25","1596392700 107.85","1596393000 98.42","1596393300 93.76","1596393600 108.46","1596393900 104.24","1596394200 107.94","1596394500 108.88","1596394800 103.89","1596395100 104.28","1596395400 108.58","1596395700 108.86","1596396000 106.98","1596396300 107.78","1596396600 108.29","1596396900 108.66","1596397200 108.23","1596397500 107.37","1596397800 107.83","1596398100 107.69","1596398400 108.61","1596398700 107.19","1596399000 109.21","1596399300 103.76","1596399600 101.98","1596399900 108.4","1596400200 106.99","1596400500 103.96","1596400800 106.04","1596401100 105.85","1596401400 107.66","1596401700 104.29","1596402000 105.63","1596402300 108.48","1596402600 105.34","1596402900 107.34","1596403200 106.79","1596403500 105.67","1596403800 109.06","1596404100 107.41","1596404400 106.17","1596404700 109.24","1596405000 106","1596405300 108.87","1596405600 105.03","1596405900 106.26","1596406200 106.54","1596406500 108.81","1596406800 106.44","1596407100 110.04","1596407400 106.98","1596407700 106.62","1596408000 110.05","1596408300 110.54","1596408600 107.51","1596408900 107.14","1596409200 107.85","1596409500 104.61","1596409800 105.62","1596410100 106.52","1596410400 106.2","1596410700 107.23","1596411000 107.93","1596411300 110.4","1596411600 108.17","1596411900 104.97","1596412200 110.17","1596412500 108.48","1596412800 106.03","1596413100 108.83","1596413400 104.09","1596413700 106.76","1596414000 106.48","1596414300 109.26","1596414600 105.48","1596414900 107.86","1596415200 106.53","1596415500 108.92","1596415800 107","1596416100 106.27","1596416400 104.85","1596416700 108.57","1596417000 107.79","1596417300 107.94","1596417600 107.12","1596417900 105.47","1596418200 105.14","1596418500 100.85","1596418800 108","1596419100 106.11","1596419400 108.13","1596419700 109.08","1596420000 107.52","1596420300 105.63","1596420600 107.8","1596420900 105.66","1596421200 100.6","1596421500 104.72","1596421800 104.94","1596422100 106.22","1596422400 106.32","1596422700 108.53","1596423000 107.62","1596423300 108.25","1596423600 105.92","1596423900 104.53","1596424200 104.33","1596424500 107.13","1596424800 106.1","1596425100 106.1","1596425400 108.11","1596425700 108.76","1596426000 107.18","1596426300 109.9","1596426600 106.86","1596426900 106.52","1596427200 102.75","1596427500 104.4","1596427800 108.71","1596428100 103.96","1596428400 107.19","1596428700 106.26","1596429000 108.06","1596429300 104.92","1596429600 109.85","1596429900 105.33","1596430200 108.26","1596430500 104.36","1596430800 108.21","1596431100 107.96","1596431400 105.27","1596431700 107.72","1596432000 108.38","1596432300 103.45","1596432600 104.23","1596432900 105.52","1596433200 106.75","1596433500 107.14","1596433800 103.27","1596434100 108.46","1596434400 107.08","1596434700 106.1","1596435000 104.25","1596435300 106.84","1596435600 101.12","1596435900 106.56","1596436200 104.25","1596436500 106.44","1596436800 107.49","1596437100 109.64","1596437400 104.84","1596437700 107.99","1596438000 108.81","1596438300 106.45","1596438600 106.5","1596438900 107.75","1596439200 107.33","1596439500 106.3","1596439800 104.78","1596440100 109.49","1596440400 104.26","1596440700 109.83","1596441000 108.04","1596441300 107.04","1596441600 107.37","1596441900 107.22","1596442200 103.8","1596442500 107.96","1596442800 108.07","1596443100 103.84","1596443400 105.95","1596443700 107.24","1596444000 105.9","1596444300 108.11","1596444600 110.1","1596444900 110.01","1596445200 106.66","1596445500 105.06","1596445800 104.85","1596446100 105.19","1596446400 105.76","1596446700 107.14","1596447000 107.03","1596447300 107.7","1596447600 110.13","1596447900 102.5","1596448200 110.05","1596448500 111.06","1596448800 107.7","1596449100 106.39","1596449400 104.59","1596449700 105.61","1596450000 109.83","1596450300 104.93","1596450600 106.5","1596450900 106.37","1596451200 108.77","1596451500 109.24","1596451800 108.72","1596452100 104.18","1596452400 110.12","1596452700 106.53","1596453000 108.05","1596453300 103.93","1596453600 104.09","1596453900 107.01","1596454200 107.81","1596454500 108.33","1596454800 110.26","1596455100 110.05","1596455400 109.53","1596455700 109.01","1596456000 109.66","1596456300 109.28","1596456600 108.91","1596456900 106.17","1596457200 106.74","1596457500 109.03","1596457800 107.79","1596458100 106.97","1596458400 104.52","1596458700 106.41","1596459000 108.61","1596459300 107.23","1596459600 110.77","1596459900 109.03","1596460200 105.88","1596460500 105.36","1596460800 108.97","1596461100 109.64","1596461400 108.02","1596461700 104.84","1596462000 102.43","1596462300 107.78","1596462600 106.07","1596462900 107.98","1596463200 105.92","1596463500 107.22","1596463800 103.41","1596464100 106.09","1596464400 109.17","1596464700 109.08","1596465000 109.48","1596465300 107.47","1596465600 110.26","1596465900 110.27","1596466200 106.15","1596466500 106.76","1596466800 106.92","1596467100 106.05","1596467400 108.98","1596467700 109.07","1596468000 108.48","1596468300 106.36","1596468600 108.61","1596468900 105.46","1596469200 104.35","1596469500 104.36","1596469800 104.84","1596470100 105.71","1596470400 103.92","1596470700 109.75","1596471000 106.33","1596471300 106.79","1596471600 104.88","1596471900 107.57","1596472200 107.34","1596472500 107.91","1596472800 107.84","1596473100 104.51","1596473400 104.97","1596473700 108","1596474000 110.16","1596474300 108.74","1596474600 108.79","1596474900 107.72","1596475200 106.83","1596475500 106.7","1596475800 105.14","1596476100 107.86","1596476400 108.61","1596476700 105.08","1596477000 108.67","1596477300 108.06","1596477600 107.25","1596477900 106.6","1596478200 106.15","1596478500 105.36","1596478800 105.58","1596479100 106.78","1596479400 107.52","1596479700 107.82","1596480000 104.75","1596480300 106.85","1596480600 107.16","1596480900 105.15","1596481200 108.67","1596481500 108.92","1596481800 105.92","1596482100 107.16","1596482400 104.33","1596482700 104.58","1596483000 105.64","1596483300 106.11","1596483600 103.87","1596483900 104.19","1596484200 104.65","1596484500 105.01","1596484800 104.8","1596485100 104.83","1596485400 106.91","1596485700 108.32","1596486000 107.81","1596486300 105.54","1596486600 106.68","1596486900 106.32","1596487200 106.81","1596487500 106.91","1596487800 108.31","1596488100 107.06","1596488400 105.62","1596488700 107.52","1596489000 106.11","1596489300 102.69","1596489600 107.46","1596489900 108.48","1596490200 107.78","1596490500 105.58","1596490800 109.35","1596491100 106.06","1596491400 106.51","1596491700 106.65","1596492000 106.82","1596492300 108.47","1596492600 108.66","1596492900 106.92","1596493200 107.24","1596493500 107.44","1596493800 109.25","1596494100 106.75","1596494400 106.64","1596494700 106.01","1596495000 106.28","1596495300 107.72","1596495600 108.92","1596495900 108.1","1596496200 103.33","1596496500 106.46","1596496800 107.8","1596497100 106.46","1596497400 106.97","1596497700 107.38","1596498000 109.22","1596498300 107.09","1596498600 107.71","1596498900 108.22","1596499200 108.55","1596499500 107.12","1596499800 107.96","1596500100 108.39","1596500400 107.79","1596500700 107.19","1596501000 106.32","1596501300 103.82","1596501600 104.51","1596501900 107.31","1596502200 108.37","1596502500 108.05","1596502800 107.52","1596503100 105.19","1596503400 108.9","1596503700 109.33","1596504000 108.61","1596504300 109.32","1596504600 108.95","1596504900 105.22","1596505200 106.79","1596505500 108.99","1596505800 107.56","1596506100 109.48","1596506400 110.21","1596506700 109.9","1596507000 106.07","1596507300 109.58","1596507600 109.59","1596507900 108.06","1596508200 109.53","1596508500 107.28","1596508800 108.45","1596509100 108.19","1596509400 105.49","1596509700 106.64","1596510000 104.04","1596510300 105.7","1596510600 109.78","1596510900 106.98","1596511200 106.98","1596511500 107.5","1596511800 108.98","1596512100 106.49","1596512400 108.54","1596512700 107.72","1596513000 107.08","1596513300 106.42","1596513600 109.9","1596513900 106.07","1596514200 107.05","1596514500 107.27","1596514800 108.29","1596515100 105.77","1596515400 107.57","1596515700 108.95","1596516000 106.18","1596516300 108.07","1596516600 107.43","1596516900 108.5","1596517200 105.01","1596517500 107.35","1596517800 108.75","1596518100 108.14","1596518400 109.32","1596518700 106.85","1596519000 106.59","1596519300 108.78","1596519600 107.6","1596519900 105.76","1596520200 105.93","1596520500 105.06","1596520800 104.96","1596521100 108.66","1596521400 107.6","1596521700 107.72","1596522000 107.57","1596522300 106.91","1596522600 106.93","1596522900 107.41","1596523200 104.79","1596523500 108.36","1596523800 105.29","1596524100 109.5","1596524400 108.87","1596524700 107.63","1596525000 106.09","1596525300 108.48","1596525600 107.91","1596525900 108.12","1596526200 106.31","1596526500 103.27","1596526800 107.05","1596527100 106.13","1596527400 109.28","1596527700 105.44","1596528000 105.69","1596528300 104.65","1596528600 104.81","1596528900 107.62","1596529200 110.42","1596529500 108.56","1596529800 107.81","1596530100 107.29","1596530400 106.38","1596530700 109.48","1596531000 107.49","1596531300 107.71","1596531600 105.69","1596531900 104.48","1596532200 109.74","1596532500 108.63","1596532800 106.74","1596533100 108.08","1596533400 107.98","1596533700 106.01","1596534000 106.77","1596534300 108.22","1596534600 108.2","1596534900 104.89","1596535200 107.38","1596535500 105.31","1596535800 103.87","1596536100 101.91","1596536400 103.9","1596536700 106.77","1596537000 107.29","1596537300 105.98","1596537600 105.03","1596537900 105.09","1596538200 106.08","1596538500 104.85","1596538800 104.06","1596539100 107.77","1596539400 108.22","1596539700 106.68","1596540000 108.17","1596540300 107.43","1596540600 105.86","1596540900 109.85","1596541200 108.67","1596541500 104.73","1596541800 107.72","1596542100 108.78","1596542400 108.73","1596542700 107.24","1596543000 103.35","1596543300 106.16","1596543600 109.41","1596543900 104.98","1596544200 104.12","1596544500 108.2","1596544800 108.61","1596545100 107.47","1596545400 110.09","1596545700 108.92","1596546000 108.42","1596546300 107.39","1596546600 106.68","1596546900 103.46","1596547200 103.66","1596547500 108.45","1596547800 106.29","1596548100 108.91","1596548400 108.85","1596548700 105.91","1596549000 107.05","1596549300 109.59","1596549600 103.32","1596549900 106.49","1596550200 106.32","1596550500 109","1596550800 107.19","1596551100 103.51","1596551400 105.97","1596551700 106.43","1596552000 106.56","1596552300 109.23","1596552600 108.48","1596552900 107.52","1596553200 107.32","1596553500 105.14","1596553800 104.23","1596554100 106.02","1596554400 106.59","1596554700 106.82","1596555000 108.54","1596555300 103.89","1596555600 102.73","1596555900 105.79","1596556200 106.06","1596556500 107.71","1596556800 108.03","1596557100 107.52","1596557400 105.44","1596557700 107.44","1596558000 107.02","1596558300 110.43","1596558600 105.8","1596558900 104.99","1596559200 107.82","1596559500 106.68","1596559800 107.06","1596560100 108.99","1596560400 105.04","1596560700 105.62","1596561000 107.35","1596561300 106.68","1596561600 105.89","1596561900 108.01","1596562200 108.85","1596562500 108.85","1596562800 107.14","1596563100 106.2","1596563400 106.69","1596563700 107.72","1596564000 106.01","1596564300 109.55","1596564600 107.46","1596564900 106.96","1596565200 106.65","1596565500 104.16","1596565800 105.26","1596566100 106.69","1596566400 107.36","1596566700 106.97","1596567000 107.4","1596567300 105.96","1596567600 105.44","1596567900 107.09","1596568200 107.13","1596568500 107.26","1596568800 109.09","1596569100 106.61","1596569400 105.84","1596569700 106.76","1596570000 109.08","1596570300 105.14","1596570600 104.7","1596570900 109.29","1596571200 107.38","1596571500 105.32","1596571800 109.18","1596572100 109.44","1596572400 104.04","1596572700 102.24","1596573000 102.03","1596573300 105.9","1596573600 104.37","1596573900 105.51","1596574200 106.65","1596574500 107.95","1596574800 110.52","1596575100 105.42","1596575400 106.25","1596575700 107.51","1596576000 109.95","1596576300 107.68","1596576600 106.73","1596576900 106.93","1596577200 108.92","1596577500 108.72","1596577800 108.1","1596578100 107.85","1596578400 107.27","1596578700 107.56","1596579000 108.48","1596579300 109.52","1596579600 107.29","1596579900 110.18","1596580200 101.17","1596580500 103.09","1596580800 103.59","1596581100 105.31","1596581400 105.93","1596581700 106.44","1596582000 106.51","1596582300 106.86","1596582600 108.33","1596582900 107.74","1596583200 107.36","1596583500 108.83","1596583800 109.4","1596584100 109.4","1596584400 108.36","1596584700 107.38","1596585000 108.28","1596585300 107.56","1596585600 108.45","1596585900 107.78","1596586200 108.67","1596586500 108.62","1596586800 108.93","1596587100 108.36","1596587400 108.42","1596587700 108.44","1596588000 108.77","1596588300 107.3","1596588600 109.41","1596588900 109.63","1596589200 108.94","1596589500 104.14","1596589800 107.94","1596590100 108.13","1596590400 107.22","1596590700 106.73","1596591000 106.52","1596591300 107.08","1596591600 107.19","1596591900 108.5","1596592200 105.72","1596592500 107.08","1596592800 102.41","1596593100 105.94","1596593400 106","1596593700 107.51","1596594000 109.46","1596594300 104.97","1596594600 103.32","1596594900 104.59","1596595200 106.63","1596595500 107.66","1596595800 108.75","1596596100 108.93","1596596400 110.1","1596596700 108.2","1596597000 109.01","1596597300 108.1","1596597600 107.65","1596597900 98.77","1596598200 102.04","1596598500 107.22","1596598800 109.68","1596599100 108.32","1596599400 107.15","1596599700 105.19","1596600000 105.92","1596600300 104.05","1596600600 106.19","1596600900 108.47","1596601200 106.97","1596601500 106.75","1596601800 105.23","1596602100 103.23","1596602400 107.94","1596602700 108.25","1596603000 103.85","1596603300 104.01","1596603600 102.93","1596603900 105.7","1596604200 104.76","1596604500 106.52","1596604800 105.81","1596605100 106.8","1596605400 87.26","1596605700 72.69","1596606000 72.28","1596606300 70.58","1596606600 72.56","1596606900 16.62","1596607200 0","1596607500 0","1596607800 0","1596608100 0","1596608400 0","1596608700 0","1596609000 0","1596609300 0","1596609600 0","1596609900 0","1596610200 0","1596610500 0","1596610800 0","1596611100 111.52","1596611400 110.8","1596611700 110.38","1596612000 109.38","1596612300 106.82","1596612600 107.27","1596612900 105.77","1596613200 104.7","1596613500 109.89","1596613800 104.26","1596614100 109.77","1596614400 107.1","1596614700 106.93","1596615000 109.27","1596615300 108.33","1596615600 108.84","1596615900 108.72","1596616200 107.21","1596616500 105.06","1596616800 109.63","1596617100 105.53","1596617400 107.51","1596617700 107.38","1596618000 107.63","1596618300 91.45","1596618600 90.06","1596618900 106.93","1596619200 109.24","1596619500 109.8","1596619800 108.86","1596620100 109.39","1596620400 108.81","1596620700 109.57","1596621000 107.64","1596621300 105.76","1596621600 108.72","1596621900 107.23","1596622200 109.08","1596622500 108.73","1596622800 108.9","1596623100 107.74","1596623400 107.87","1596623700 107.81","1596624000 107.13","1596624300 106.7","1596624600 107.33","1596624900 104.99","1596625200 107.77","1596625500 108.74","1596625800 107.83","1596626100 101.69","1596626400 105.63","1596626700 108.57","1596627000 105.58","1596627300 107","1596627600 105.55","1596627900 107.83","1596628200 108.67","1596628500 110.38","1596628800 110.19","1596629100 107.31","1596629400 109.61","1596629700 108.14","1596630000 106.68","1596630300 109.49","1596630600 109.52","1596630900 109.05","1596631200 110.1","1596631500 108.37","1596631800 105.85","1596632100 109.35","1596632400 110.29","1596632700 108.49","1596633000 108.51","1596633300 108.19","1596633600 107.53","1596633900 105.96","1596634200 108.03","1596634500 109.01","1596634800 108.26","1596635100 105.46","1596635400 108.43","1596635700 106.13","1596636000 107.37","1596636300 106.64","1596636600 108.94","1596636900 106.15","1596637200 108.99","1596637500 109.65","1596637800 107.76","1596638100 108.17","1596638400 103.68","1596638700 107.05","1596639000 107.6","1596639300 109.4","1596639600 110.02","1596639900 107.16","1596640200 108.96","1596640500 105.7","1596640800 104.7","1596641100 103.62","1596641400 108.43","1596641700 108.29","1596642000 108.51","1596642300 107.76","1596642600 107.79","1596642900 108.14","1596643200 106.01","1596643500 108.55","1596643800 106.82","1596644100 107.87","1596644400 108.58","1596644700 108.15","1596645000 103.99","1596645300 109.39","1596645600 108.43","1596645900 106.03","1596646200 110.41","1596646500 109.32","1596646800 107.43","1596647100 103.96","1596647400 108.26","1596647700 106.89","1596648000 105.82","1596648300 107.19","1596648600 103.4","1596648900 107.45","1596649200 108.71","1596649500 108.02","1596649800 106.8","1596650100 106.49","1596650400 105.63","1596650700 106.19","1596651000 105.65","1596651300 105.18","1596651600 104.64","1596651900 105.57","1596652200 104.82","1596652500 105.68","1596652800 107.42","1596653100 109.35","1596653400 109.98","1596653700 104.07","1596654000 109.12","1596654300 104.63","1596654600 107.55","1596654900 108.99","1596655200 108.9","1596655500 109.8","1596655800 108.83","1596656100 109.91","1596656400 106.75","1596656700 108.2","1596657000 105.62","1596657300 110.07","1596657600 107.41","1596657900 105.51","1596658200 108.15","1596658500 100.63","1596658800 109.71","1596659100 105.77","1596659400 105.23","1596659700 106.29","1596660000 107.76","1596660300 107.37","1596660600 107.35","1596660900 104.34","1596661200 104.26","1596661500 107.21","1596661800 103.66","1596662100 103.74","1596662400 106.83","1596662700 108.91","1596663000 108.18","1596663300 108.15","1596663600 105.63","1596663900 105.43","1596664200 106.78","1596664500 106.31","1596664800 106.83","1596665100 105.82","1596665400 108.49","1596665700 107.91","1596666000 107.64","1596666300 109.18","1596666600 107.17","1596666900 104.11","1596667200 108.17","1596667500 108.26","1596667800 107.62","1596668100 106.76","1596668400 103.99","1596668700 108.21","1596669000 108.43","1596669300 106.22","1596669600 103.36","1596669900 106.7","1596670200 107.84","1596670500 107.5","1596670800 107.54","1596671100 107.46","1596671400 104.06","1596671700 105.53","1596672000 104.74","1596672300 105.44","1596672600 103.39","1596672900 107.39","1596673200 105.97","1596673500 107.81","1596673800 109.86","1596674100 110.45","1596674400 107.57","1596674700 107.66","1596675000 107.12","1596675300 108.57","1596675600 109.93","1596675900 108.45","1596676200 106.27","1596676500 109.19","1596676800 109.44","1596677100 109.14","1596677400 107.36","1596677700 109.75","1596678000 107.22","1596678300 102.86","1596678600 102.18","1596678900 108.29","1596679200 105.14","1596679500 107.39","1596679800 107.92","1596680100 109.08","1596680400 106.75","1596680700 109.66","1596681000 107.06","1596681300 108.34","1596681600 108.55","1596681900 109.56","1596682200 109.54","1596682500 106.75","1596682800 106.53","1596683100 108.42","1596683400 106.06","1596683700 109.06","1596684000 110.26","1596684300 110.02","1596684600 109.45","1596684900 108.93","1596685200 106.58","1596685500 106.57","1596685800 106.58","1596686100 108.85","1596686400 108.97","1596686700 108.71","1596687000 109.51","1596687300 107.58","1596687600 107.93","1596687900 108.86","1596688200 107.46","1596688500 107.12","1596688800 109.55","1596689100 110.15","1596689400 108.7","1596689700 103.61","1596690000 105.72","1596690300 109.1","1596690600 108.4","1596690900 109.62","1596691200 104.95","1596691500 107.33","1596691800 107.55","1596692100 104.34","1596692400 109.8","1596692700 109.92","1596693000 109.9","1596693300 108.08","1596693600 107.55","1596693900 110.57","1596694200 105.81","1596694500 108.85","1596694800 109.78","1596695100 109.67","1596695400 109.03","1596695700 107.6","1596696000 104.34","1596696300 108.26","1596696600 108.09","1596696900 109.15","1596697200 109.01","1596697500 110.04","1596697800 108.67","1596698100 108.6","1596698400 109.24","1596698700 106.26","1596699000 110.06","1596699300 109.5","1596699600 108.97","1596699900 107.84","1596700200 107.98","1596700500 110.09","1596700800 109.04","1596701100 109.7","1596701400 109.66","1596701700 110.48","1596702000 109.59","1596702300 106.36","1596702600 108.34","1596702900 110.11","1596703200 109.96","1596703500 109.14","1596703800 108.01","1596704100 108.59","1596704400 102.96","1596704700 107.68","1596705000 106.73","1596705300 108.44","1596705600 109.13","1596705900 109.22","1596706200 106.36","1596706500 105.36","1596706800 104.52","1596707100 108.04","1596707400 109.67","1596707700 106.54","1596708000 104.74","1596708300 106.2","1596708600 105.24","1596708900 108.05","1596709200 108.2","1596709500 106.51","1596709800 109.54","1596710100 108.02","1596710400 109.69","1596710700 109.9","1596711000 109.76","1596711300 107.93","1596711600 107.81","1596711900 105.36","1596712200 106.71","1596712500 109.57","1596712800 109.61","1596713100 105.29","1596713400 106.14","1596713700 109.27","1596714000 104.55","1596714300 107.52","1596714600 109.78","1596714900 109.59","1596715200 106.46","1596715500 106.41","1596715800 107.22","1596716100 107.21","1596716400 108.01","1596716700 109.1","1596717000 107.47","1596717300 107.23","1596717600 107.34","1596717900 107.23","1596718200 103.89","1596718500 108.85","1596718800 107.67","1596719100 104.53","1596719400 108.2","1596719700 109.28","1596720000 109.78","1596720300 103.09","1596720600 105.17","1596720900 106.44","1596721200 108.87","1596721500 109.12","1596721800 104.04","1596722100 106.62","1596722400 105.53","1596722700 107.62","1596723000 106.52","1596723300 104.56","1596723600 107.94","1596723900 106.73","1596724200 106.74","1596724500 107.39","1596724800 103.79","1596725100 104.72","1596725400 106.8","1596725700 105.51","1596726000 105.95","1596726300 105.79","1596726600 105.2","1596726900 103.83","1596727200 107.57","1596727500 105.99","1596727800 107.85","1596728100 106.33","1596728400 109.36","1596728700 107.52","1596729000 108.46","1596729300 107.15","1596729600 107.45","1596729900 107.06","1596730200 108.79","1596730500 107.41","1596730800 107.41","1596731100 107.41","1596731400 107.41","1596731700 107.41","1596732900 99.34","1596733200 107.56","1596733500 107.77","1596733800 109.3","1596734100 108.81","1596734400 108.12","1596734700 109.27","1596735000 107.03","1596735300 106.07","1596735600 106","1596735900 107.02","1596736200 106.45","1596736500 108.72","1596736800 107.73","1596737100 107.29","1596737400 107.5","1596737700 108.15","1596738000 108.91","1596738300 104.84","1596738600 107.48","1596738900 106.38","1596739200 106","1596739500 105.6","1596739800 105.32","1596740100 105.45","1596740400 109.96","1596740700 105.24","1596741000 104.55","1596741300 104.33","1596741600 106.86","1596741900 101.61","1596742200 101.82","1596742500 106.59","1596742800 107.27","1596743100 105.69","1596743400 107.91","1596743700 107.28","1596744000 108.78","1596744300 106.89","1596744600 95.16","1596744900 90.2","1596745200 79.64","1596745500 71.49","1596745800 108.86","1596746100 108.21","1596746400 108.07","1596746700 105.25","1596747000 107.55","1596747300 102.37","1596747600 105.65","1596747900 103.82","1596748200 107.51","1596748500 107.96","1596748800 105.38","1596749100 104.54","1596749400 104.83","1596749700 105.07","1596750000 103.6","1596750300 103.02","1596750600 103.53","1596750900 105.15","1596751200 105.99","1596751500 106.86","1596751800 106.54","1596752100 107.13","1596752400 107.85","1596752700 101.69","1596753000 104.31","1596753300 108.02","1596753600 108.42","1596753900 104","1596754200 105.28","1596754500 105.73","1596754800 108.43","1596755100 110.04","1596755400 108.9","1596755700 107.49","1596756000 109.72","1596756300 106.5","1596756600 108.61","1596756900 105.6","1596757200 108.15","1596757500 106.36","1596757800 109.04","1596758100 107.47","1596758400 109.46","1596758700 105.95","1596759000 106.22","1596759300 108.76","1596759600 108.76","1596759900 108.29","1596760200 107.24","1596760500 109.82","1596760800 109.81","1596761100 106.27","1596761400 107.74","1596761700 109.74","1596762000 107.26","1596762300 107.33","1596762600 106.51","1596762900 108.61","1596763200 106.29","1596763500 107.13","1596763800 107.91","1596764100 109.09","1596764400 107.63","1596764700 109.51","1596765000 108.9","1596765300 106.41","1596765600 107.14","1596765900 110.27","1596766200 110.89","1596766500 109.96","1596766800 109.61","1596767100 110.3","1596767400 107.5","1596767700 107.22","1596768000 110.18","1596768300 110.18","1596768600 110.26","1596768900 109.73","1596769200 107.61","1596769500 106.8","1596769800 108.26","1596770100 108.77","1596770400 108.83","1596770700 105.4","1596771000 109.58","1596771300 109.24","1596771600 106.65","1596771900 106.55","1596772200 108","1596772500 108.99","1596772800 106.05","1596773100 108.48","1596773400 106.44","1596773700 106.12","1596774000 108.6","1596774300 108.06","1596774600 107.56","1596774900 106.6","1596775200 107.14","1596775500 107.35","1596775800 107.59","1596776100 106.68","1596776400 104.81","1596776700 108.87","1596777000 108.73","1596777300 108.51","1596777600 109.52","1596777900 105.97","1596778200 106.07","1596778500 109.19","1596778800 107.53","1596779100 107.43","1596779400 105.16","1596779700 107.98","1596780000 109.2","1596780300 107.29","1596780600 108.74","1596780900 107.44","1596781200 105.44","1596781500 105.36","1596781800 107.86","1596782100 107.96","1596782400 108.43","1596782700 109.56","1596783000 108.11","1596783300 106.08","1596783600 107.5","1596783900 107.23","1596784200 108.03","1596784500 107.86","1596784800 109.57","1596785100 108.85","1596785400 108.18","1596785700 107.13","1596786000 109.14","1596786300 108.99","1596786600 109.55","1596786900 108.55","1596787200 107.29","1596787500 106.13","1596787800 107.26","1596788100 107.52","1596788400 106.2","1596788700 108.66","1596789000 109.19","1596789300 104.63","1596789600 107.05","1596789900 109.25","1596790200 109.39","1596790500 108.63","1596790800 106.05","1596791100 105.06","1596791400 109.22","1596791700 108.68","1596792000 109.17","1596792300 108.46","1596792600 108.56","1596792900 108.24","1596793200 106.82","1596793500 106.48","1596793800 108.82","1596794100 109.2","1596794400 109.21","1596794700 109.83","1596795000 109.17","1596795300 107.4","1596795600 106.97","1596795900 105.96","1596796200 107.45","1596796500 107.89","1596796800 105.64","1596797100 109.13","1596797400 107.24","1596797700 107.96","1596798000 109.47","1596798300 108.03","1596798600 106.6","1596798900 109.4","1596799200 109.98","1596799500 105.65","1596799800 110.17","1596800100 108.09","1596800400 107.39","1596800700 107.25","1596801000 107.5","1596801300 108.06","1596801600 109.07","1596801900 109.17","1596802200 105.91","1596802500 108.96","1596802800 108.57","1596803100 110.28","1596803400 106.79","1596803700 107.87","1596804000 108.04","1596804300 109.93","1596804600 106.62","1596804900 106.48","1596805200 107.28","1596805500 106.79","1596805800 107.44","1596806100 104.58","1596806400 108.07","1596806700 107.77","1596807000 107.53","1596807300 106.05","1596807600 106.21","1596807900 106.67","1596808200 108.68","1596808500 106.21","1596808800 106.56","1596809100 106.77","1596809400 107.44","1596809700 108.21","1596810000 107.19","1596810300 107.04","1596810600 108.88","1596810900 107.94","1596811200 105.62","1596811500 108.1","1596811800 106.42","1596812100 106.82","1596812400 106.21","1596812700 28.56","1596813000 16.06","1596813300 16.06","1596813600 16.06","1596813900 16.06","1596814200 16.06","1596814500 16.06","1596814800 16.06","1596815100 16.06","1596815400 16.06","1596815700 16.06","1596816000 16.06","1596816300 16.06","1596816600 16.06","1596816900 16.06","1596817200 16.06","1596817500 16.06","1596817800 16.06","1596818100 16.06","1596818400 16.06","1596818700 16.06","1596819000 16.06","1596819300 16.06","1596819600 16.06","1596819900 16.06","1596820200 16.06","1596820500 16.06","1596820800 16.06","1596821100 16.06","1596821400 16.06","1596821700 16.06","1596822000 16.06","1596822300 16.06","1596822600 16.06","1596822900 16.06","1596823200 16.06","1596823500 16.06","1596823800 16.06","1596824100 16.06","1596824400 16.06","1596824700 16.06","1596825000 16.06","1596825300 16.06","1596825600 16.06","1596825900 16.06","1596826200 16.06","1596826500 16.06","1596826800 0","1596827100 0","1596827400 0","1596827700 0","1596828000 0","1596828300 0","1596828600 0","1596828900 0","1596829200 0","1596829500 0","1596829800 0","1596830100 0","1596830400 0","1596830700 0","1596831000 0","1596831300 0","1596831600 0","1596831900 0","1596832200 0","1596832500 0","1596832800 0","1596833100 0","1596833400 0","1596833700 0","1596834000 0","1596834300 0","1596834600 0","1596834900 0","1596835200 0","1596835500 0","1596835800 0","1596836100 106.17","1596836400 105.68","1596836700 104.01","1596837000 104","1596837300 103.96","1596837600 102.92","1596837900 106.86","1596838200 102.54","1596838500 102.59","1596838800 105.83","1596839100 105.1","1596839400 105.94","1596839700 103.73","1596840000 107.5","1596840300 107.03","1596840600 106.57","1596840900 104.12","1596841200 106.67","1596841500 106.03","1596841800 103.42","1596842100 105.47","1596842400 107.42","1596842700 109.17","1596843000 105.37","1596843300 105.51","1596843600 107.81","1596843900 106.36","1596844200 105.72","1596844500 108.51","1596844800 107.95","1596845100 106.92","1596845400 104.13","1596845700 106.56","1596846000 107.02","1596846300 107.85","1596846600 107.18","1596846900 104.27","1596847200 107.26","1596847500 19.57","1596847800 22.79","1596848100 0","1596848400 0","1596848700 0","1596849000 0","1596849300 0","1596849600 0","1596849900 0","1596850200 0","1596850500 0","1596850800 0","1596851100 0","1596851400 0","1596851700 0","1596852000 0","1596852300 0","1596852600 0","1596852900 0","1596853200 0","1596853500 0","1596853800 0","1596854100 0","1596854400 0","1596854700 0","1596855000 0","1596855300 0","1596855600 0","1596855900 0","1596856200 0","1596856500 0","1596856800 0","1596857100 0","1596857400 0","1596857700 0","1596858000 0","1596858300 0","1596858600 0","1596858900 0","1596859200 0","1596859500 0","1596859800 0","1596860100 0","1596860400 0","1596860700 0","1596861000 0","1596861300 107.74","1596861600 105.97","1596861900 106.64","1596862200 109.06","1596862500 108.39","1596862800 107.38","1596863100 108.09","1596863400 106.44","1596863700 105.79","1596864000 108.5","1596864300 108.2","1596864600 104.96","1596864900 108.31","1596865200 105.59","1596865500 107.86","1596865800 106.96","1596866100 109.19","1596866400 108.71","1596866700 107.68","1596867000 107.6","1596867300 106.08","1596867600 105.81","1596867900 108.39","1596868200 108.41","1596868500 106.86","1596868800 109.04","1596869100 108.07","1596869400 104.96","1596869700 105.71","1596870000 107.44","1596870300 109.23","1596870600 109.03","1596870900 108.59","1596871200 106.1","1596871500 108.82","1596871800 109.49","1596872100 109.74","1596872400 108.56","1596872700 105.35","1596873000 109.07","1596873300 107.86","1596873600 107.3","1596873900 106.01","1596874200 108.94","1596874500 107.25","1596874800 108.41","1596875100 109.38","1596875400 108.33","1596875700 108.87","1596876000 107.38","1596876300 108.63","1596876600 108.26","1596876900 108.38","1596877200 109.03","1596877500 108.64","1596877800 108.22","1596878100 108.2","1596878400 108.23","1596878700 109.54","1596879000 108.1","1596879300 107.64","1596879600 108.03","1596879900 108.03","1596880200 107.3","1596880500 109.15","1596880800 106.09","1596881100 109.5","1596881400 110.16","1596881700 108.33","1596882000 106.82","1596882300 104.88","1596882600 106.47","1596882900 109.35","1596883200 108.41","1596883500 103.04","1596883800 109.05","1596884100 109.83","1596884400 109.69","1596884700 108.56","1596885000 108.6","1596885300 108.49","1596885600 105.52","1596885900 107.96","1596886200 106.2","1596886500 109.53","1596886800 108.48","1596887100 105.99","1596887400 107.85","1596887700 108.19","1596888000 105.12","1596888300 109.5","1596888600 108.19","1596888900 109.55","1596889200 108.52","1596889500 107.24","1596889800 105.1","1596890100 106.98","1596890400 107.98","1596890700 108.18","1596891000 106.05","1596891300 104.85","1596891600 107.19","1596891900 105.17","1596892200 104.89","1596892500 106.9","1596892800 105.84","1596893100 105.53","1596893400 108.54","1596893700 106.91","1596894000 109.42","1596894300 108.58","1596894600 107.4","1596894900 106.81","1596895200 107.28","1596895500 107.06","1596895800 108.85","1596896100 109.07","1596896400 106.33","1596896700 107.59","1596897000 105.12","1596897300 106.36","1596897600 103.61","1596897900 108.55","1596898200 106.53","1596898500 108.41","1596898800 105.81","1596899100 104.39","1596899400 106.06","1596899700 107.13","1596900000 107.83","1596900300 104.15","1596900600 107.31","1596900900 106.38","1596901200 101.91","1596901500 101.72","1596901800 103.32","1596902100 103.42","1596902400 104.88","1596902700 104.53","1596903000 101.64","1596903300 102.5","1596903600 101.57","1596903900 100.5","1596904200 100.21","1596904500 100.57","1596904800 103.33","1596905100 101.96","1596905400 100.09","1596905700 102.79","1596906000 105.55","1596906300 102.73","1596906600 104.62","1596906900 102.44","1596907200 97.43","1596907500 102.44","1596907800 103.25","1596908100 101.48","1596908400 102.73","1596908700 102.06","1596909000 102.51","1596909300 105.38","1596909600 104.43","1596909900 100.15","1596910200 103.35","1596910500 104.36","1596910800 101.18","1596911100 102.76","1596911400 103.41","1596911700 103.45","1596912000 101.85","1596912300 103.05","1596912600 104.98","1596912900 102.44","1596913200 102.71","1596913500 101.77","1596913800 100.75","1596914100 100.46","1596914400 100.27","1596914700 101.06","1596915000 103.98","1596915300 102.64","1596915600 102.56","1596915900 102.89","1596916200 100.52","1596916500 97.45","1596916800 103.3","1596917100 101.43","1596917400 103.05","1596917700 100.7","1596918000 103.62","1596918300 102.97","1596918600 101.78","1596918900 101.75","1596919200 101.5","1596919500 98.52","1596919800 103.25","1596920100 100.93","1596920400 101.32","1596920700 100.46","1596921000 100.54","1596921300 103.59","1596921600 101.35","1596921900 100.86","1596922200 101.95","1596922500 104.77","1596922800 97.72","1596923100 103.23","1596923400 104.35","1596923700 106.11","1596924000 104","1596924300 102.41","1596924600 100.95","1596924900 103.63","1596925200 103.34","1596925500 103.89","1596925800 104.79","1596926100 102.37","1596926400 101.76","1596926700 102.96","1596927000 102.91","1596927300 101.21","1596927600 95.23","1596927900 101.18","1596928200 104.47","1596928500 102.03","1596928800 105.06","1596929100 107.54","1596929400 106.36","1596929700 107.85","1596930000 107.08","1596930300 104.19","1596930600 104.74","1596930900 106.3","1596931200 105.29","1596931500 105.41","1596931800 105.6","1596932100 105.78","1596932400 106.27","1596932700 106.02","1596933000 105.94","1596933300 109.27","1596933600 108.02","1596933900 108.25","1596934200 107.64","1596934500 108.06","1596934800 107.26","1596935100 104.23","1596935400 105.58","1596935700 107.23","1596936000 107.71","1596936300 109.27","1596936600 107.45","1596936900 106.57","1596937200 106.82","1596937500 107.65","1596937800 105.85","1596938100 107.22","1596938400 107.83","1596938700 108.39","1596939000 109.54","1596939300 109.65","1596939600 105.95","1596939900 109.88","1596940200 106.2","1596940500 108.36","1596940800 108.06","1596941100 103.5","1596941400 106.1","1596941700 107.61","1596942000 107.27","1596942300 109.15","1596942600 107.78","1596942900 106.39","1596943200 106.31","1596943500 105.87","1596943800 105.63","1596944100 108.12","1596944400 108.24","1596944700 107.27","1596945000 107.21","1596945300 107.17","1596945600 109.82","1596945900 109.72","1596946200 107.9","1596946500 107.75","1596946800 106.79","1596947100 106.56","1596947400 108.54","1596947700 109.57","1596948000 104.34","1596948300 107.59","1596948600 107.99","1596948900 105.61","1596949200 103.4","1596949500 104.15","1596949800 106.47","1596950100 107.17","1596950400 106.18","1596950700 107.54","1596951000 104.98","1596951300 108.65","1596951600 107.49","1596951900 109.97","1596952200 105.81","1596952500 105.77","1596952800 105.27","1596953100 104.88","1596953400 103.7","1596953700 104.15","1596954000 108.58","1596954300 106.93","1596954600 108.7","1596954900 106.19","1596955200 104.54","1596955500 107.95","1596955800 108.78","1596956100 106.91","1596956400 109.92","1596956700 110.11","1596957000 107.78","1596957300 110.29","1596957600 109.11","1596957900 107.37","1596958200 107.28","1596958500 103","1596958800 106.64","1596959100 106.38","1596959400 108.01","1596959700 105.29","1596960000 105.4","1596960300 106.59","1596960600 108","1596960900 109.44","1596961200 108.85","1596961500 108.14","1596961800 106.01","1596962100 107.28","1596962400 105.62","1596962700 106.78","1596963000 106.79","1596963300 107.41","1596963600 108.07","1596963900 109.08","1596964200 108.33","1596964500 109.27","1596964800 107.4","1596965100 106.68","1596965400 107.83","1596965700 107.72","1596966000 106.89","1596966300 106.29","1596966600 106.89","1596966900 106.86","1596967200 109.07","1596967500 108","1596967800 107.42","1596968100 106.84","1596968400 106.71","1596968700 107.72","1596969000 108.6","1596969300 107.34","1596969600 104.58","1596969900 102.8","1596970200 104.9","1596970500 106.18","1596970800 107.8","1596971100 104.84","1596971400 108.75","1596971700 107.79","1596972000 104.96","1596972300 107.51","1596972600 109.46","1596972900 109.74","1596973200 106.5","1596973500 105.91","1596973800 103.93","1596974100 104.73","1596974400 107.92","1596974700 106.06","1596975000 103.38","1596975300 104.85","1596975600 107.31","1596975900 108.92","1596976200 107.74","1596976500 107.72","1596976800 108.36","1596977100 107.05","1596977400 108.42","1596977700 107.46","1596978000 105.28","1596978300 105.35","1596978600 108.89","1596978900 107.86","1596979200 107.79","1596979500 106.29","1596979800 107.73","1596980100 103.85","1596980400 107.44","1596980700 108.7","1596981000 108.23","1596981300 107.09","1596981600 105.98","1596981900 107.98","1596982200 107.84","1596982500 105.95","1596982800 105.34","1596983100 106.15","1596983400 107.57","1596983700 108.06","1596984000 106.68","1596984300 108.15","1596984600 105.99","1596984900 109.98","1596985200 101.75","1596985500 101.87","1596985800 105.24","1596986100 107.72","1596986400 105.31","1596986700 108.25","1596987000 108.67","1596987300 105.1","1596987600 103.86","1596987900 103.46","1596988200 104.33","1596988500 106.26","1596988800 105.55","1596989100 107.69","1596989400 108.77","1596989700 108.96","1596990000 106.19","1596990300 106.88","1596990600 106.02","1596990900 106.14","1596991200 106.35","1596991500 106.41","1596991800 108.56","1596992100 107.41","1596992400 108.04","1596992700 107.21","1596993000 107.85","1596993300 106.86","1596993600 107.2","1596993900 107.44","1596994200 108","1596994500 106.34","1596994800 108.4","1596995100 108.37","1596995400 106.53","1596995700 106.53","1596996000 105.08","1596996300 107.53","1596996600 106.69","1596996900 108.23","1596997200 108.71","1596997500 108.4","1596997800 109.55","1596998100 106.48","1596998400 104.9","1596998700 105.5","1596999000 105.28","1596999300 105.49","1596999600 106.63","1596999900 106.79","1597000200 107.52","1597000500 105.91","1597000800 108.96","1597001100 108.29","1597001400 105.14","1597001700 106.65","1597002000 109.1","1597002300 106.37","1597002600 106.23","1597002900 106.83","1597003200 108.5","1597003500 108.12","1597003800 107.78","1597004100 108.99","1597004400 107.67","1597004700 105.48","1597005000 108.25","1597005300 107.33","1597005600 105.17","1597005900 105.64","1597006200 104.98","1597006500 108.2","1597006800 106.07","1597007100 107.53","1597007400 106.72","1597007700 107.78","1597008000 106.71","1597008300 107.93","1597008600 109.38","1597008900 109.96","1597009200 104.76","1597009500 108.16","1597009800 105.52","1597010100 107.23","1597010400 107.56","1597010700 106.96","1597011000 105.97","1597011300 108.4","1597011600 102.95","1597011900 106.21","1597012200 107.17","1597012500 106.91","1597012800 107.6","1597013100 107.38","1597013400 109.58","1597013700 103.43","1597014000 108.07","1597014300 105.87","1597014600 106.49","1597014900 105.79","1597015200 106.71","1597015500 106.61","1597015800 105.12","1597016100 105.88","1597016400 105.9","1597016700 105.01","1597017000 104.99","1597017300 107.67","1597017600 108","1597017900 109.31","1597018200 107.16","1597018500 107.13","1597018800 108.93","1597019100 107.19","1597019400 109.12","1597019700 106.5","1597020000 105.63","1597020300 108.29","1597020600 108.36","1597020900 107.45","1597021200 106.82","1597021500 106.44","1597021800 104.5","1597022100 104.39","1597022400 106.88","1597022700 106.68","1597023000 107.6","1597023300 110.22","1597023600 109.89","1597023900 106.7","1597024200 107.27","1597024500 107.79","1597024800 107.71","1597025100 109.14","1597025400 106.72","1597025700 107.19","1597026000 108.31","1597026300 108.1","1597026600 107.32","1597026900 109.25","1597027200 109.32","1597027500 107.15","1597027800 105.9","1597028100 107.04","1597028400 107.15","1597028700 109.03","1597029000 107.21","1597029300 104.72","1597029600 107.68","1597029900 107.69","1597030200 105.26","1597030500 105.36","1597030800 104.95","1597031100 105.4","1597031400 103.56","1597031700 106.85","1597032000 107.57","1597032300 106.96","1597032600 109.05","1597032900 106.84","1597033200 106.19","1597033500 105.5","1597033800 108.82","1597034100 105.95","1597034400 107.94","1597034700 104.93","1597035000 106.96","1597035300 106.16","1597035600 108.01","1597035900 107.92","1597036200 109.22","1597036500 106.06","1597036800 106.8","1597037100 109.43","1597037400 108.23","1597037700 105.45","1597038000 107.32","1597038300 107.61","1597038600 107.96","1597038900 105.35","1597039200 106.83","1597039500 106.95","1597039800 105.55","1597040100 107.96","1597040400 108.5","1597040700 107.4","1597041000 107.75","1597041300 104.07","1597041600 109.59","1597041900 107.87","1597042200 109.32","1597042500 106.34","1597042800 106.48","1597043100 109.79","1597043400 108.42","1597043700 108.18","1597044000 108.43","1597044300 107.9","1597044600 108.74","1597044900 105.53","1597045200 107.86","1597045500 108.11","1597045800 108.6","1597046100 106.19","1597046400 108.54","1597046700 105.18","1597047000 106.83","1597047300 107.07","1597047600 106.66","1597047900 108.82","1597048200 109.25","1597048500 109.28","1597048800 109.66","1597049100 106.36","1597049400 109.19","1597049700 106.68","1597050000 109.61","1597050300 107.05","1597050600 107.79","1597050900 109.49","1597051200 108.87","1597051500 107.21","1597051800 107.87","1597052100 107.58","1597052400 108.68","1597052700 108.32","1597053000 109.67","1597053300 107.85","1597053600 105.7","1597053900 108.79","1597054200 106.05","1597054500 107.34","1597054800 108.59","1597055100 106.95","1597055400 106.79","1597055700 108.64","1597056000 108.64","1597056300 109.18","1597056600 104.36","1597056900 104.13","1597057200 108.23","1597057500 107.86","1597057800 106.15","1597058100 106.19","1597058400 105.75","1597058700 105.01","1597059000 107.75","1597059300 107.1","1597059600 107.29","1597059900 108.97","1597060200 105.76","1597060500 106.3","1597060800 107.99","1597061100 107.35","1597061400 107.4","1597061700 107.07","1597062000 107.07","1597062300 109.51","1597062600 109.67","1597062900 107.54","1597063200 106.34","1597063500 109.05","1597063800 102.23","1597064100 106.73","1597064400 105.38","1597064700 107.26","1597065000 106.37","1597065300 109.42","1597065600 108.72","1597065900 108.81","1597066200 106.17","1597066500 107.32","1597066800 104.35","1597067100 102.47","1597067400 103.83","1597067700 107.39","1597068000 107","1597068300 104.31","1597068600 104.44","1597068900 106.43","1597069200 108.85","1597069500 103.68","1597069800 103.62","1597070100 105.13","1597070400 104.93","1597070700 103.47","1597071000 106.32","1597071300 108.25","1597071600 108.62","1597071900 105.37","1597072200 104.27","1597072500 106.97","1597072800 107.67","1597073100 103.32","1597073400 103.13","1597073700 104.05","1597074000 106.68","1597074300 105.16","1597074600 97.65","1597074900 101.21","1597075200 101.53","1597075500 103.44","1597075800 102.21","1597076100 103.32","1597076400 101.75","1597076700 101.42","1597077000 103.57","1597077300 102.05","1597077600 103.44","1597077900 101.9","1597078200 101.63","1597078500 105.09","1597078800 95.01","1597079100 102.05","1597079400 103.09","1597079700 93.81","1597080000 96.59","1597080300 94.48","1597080600 101.47","1597080900 99.35","1597081200 99.8","1597081500 100.2","1597081800 101.34","1597082100 101.35","1597082400 98.37","1597082700 97.45","1597083000 97.96","1597083300 99.97","1597083600 97.31","1597083900 97.42","1597084200 96.46","1597084500 92.49","1597084800 95.99","1597085100 94.81","1597085400 93.86","1597085700 96.8","1597086000 101.61","1597086300 96.47","1597086600 101.32","1597086900 99.98","1597087200 96.03","1597087500 97.48","1597087800 90.57","1597088100 99","1597088400 99.15","1597088700 96.98","1597089000 93.74","1597089300 94.28","1597089600 99.09","1597089900 100.89","1597090200 96.23","1597090500 95.89","1597090800 99.05","1597091100 102.35","1597091400 96.45","1597091700 101.07","1597092000 107.46","1597092300 103.92","1597092600 107.05","1597092900 107.09","1597093200 108.73","1597093500 107.94","1597093800 107.15","1597094100 106.76","1597094400 108.8","1597094700 104.64","1597095000 108.02","1597095300 107.52","1597095600 108.7","1597095900 108.44","1597096200 108.58","1597096500 107.53","1597096800 106.91","1597097100 108.2","1597097400 105.46","1597097700 87.91","1597098000 91.16","1597098300 89.95","1597098600 89.05","1597098900 87.02","1597099200 105.4","1597099500 105.4","1597099800 109.19","1597100100 107.33","1597100400 109.59","1597100700 108.45","1597101000 104.11","1597101300 106.17","1597101600 106.48","1597101900 107.76","1597102200 105.02","1597102500 107.79","1597102800 106.06","1597103100 108.06","1597103400 105.82","1597103700 104.32","1597104000 106.67","1597104300 108.05","1597104600 105.24","1597104900 106.67","1597105200 102.61","1597105500 107.72","1597105800 108.02","1597106100 104.19","1597106400 107.61","1597106700 106.88","1597107000 108.49","1597107300 109.43","1597107600 107.74","1597107900 108.17","1597108200 106.17","1597108500 107.28","1597108800 107.02","1597109100 104.78","1597109400 105.89","1597109700 89.11","1597110000 88.16","1597110300 89.51","1597110600 89.84","1597110900 107.18","1597111200 105.49","1597111500 107.5","1597111800 104.35","1597112100 102.21","1597112400 109.44","1597112700 105.12","1597113000 107.21","1597113300 107.32","1597113600 106.29","1597113900 106.04","1597114200 108.07","1597114500 107.18","1597114800 103.05","1597115100 106.04","1597115400 109.81","1597115700 109.85","1597116000 105.77","1597116300 107.09","1597116600 106.49","1597116900 106.16","1597117200 108.35","1597117500 110.99","1597117800 106.41","1597118100 105.11","1597118400 104.01","1597118700 105.48","1597119000 108.83","1597119300 107.27","1597119600 104.05","1597119900 104.92","1597120200 107.64","1597120500 108.16","1597120800 108.94","1597121100 107.43","1597121400 108.24","1597121700 106.77","1597122000 103.23","1597122300 106.35","1597122600 109.03","1597122900 103.18","1597123200 106.76","1597123500 106.37","1597123800 105.17","1597124100 104.85","1597124400 108.47","1597124700 108.32","1597125000 109.85","1597125300 105.75","1597125600 107.67","1597125900 107.04","1597126200 109.96","1597126500 108.76","1597126800 108.84","1597127100 108.27","1597127400 108.99","1597127700 103.59","1597128000 108.46","1597128300 108.09","1597128600 109.8","1597128900 106.32","1597129200 105.48","1597129500 108.77","1597129800 104.79","1597130100 104.15","1597130400 105.29","1597130700 108.21","1597131000 107.65","1597131300 106.56","1597131600 105.67","1597131900 107.06","1597132200 104.51","1597132500 106.19","1597132800 105.51","1597133100 106.22","1597133400 109.71","1597133700 104.57","1597134000 107.77","1597134300 109.38","1597134600 107.38","1597134900 108.21","1597135200 106.94","1597135500 107.86","1597135800 109.42","1597136100 108.76","1597136400 108.99","1597136700 109","1597137000 110.52","1597137300 108.47","1597137600 107.21","1597137900 108.12","1597138200 109.14","1597138500 103.05","1597138800 106.1","1597139100 106.04","1597139400 104.68","1597139700 108.11","1597140000 107.9","1597140300 106.36","1597140600 106.7","1597140900 108.66","1597141200 108.1","1597141500 107.98","1597141800 106.93","1597142100 109.39","1597142400 109.56","1597142700 110.01","1597143000 110.06","1597143300 110.35","1597143600 106.15","1597143900 105.58","1597144200 107.4","1597144500 106.37","1597144800 106.38","1597145100 87.81","1597145400 89.1","1597145700 88.7","1597146000 87.72","1597146300 69.74","1597146600 72.92","1597146900 73.27","1597147200 73.25","1597147500 71.98","1597147800 72.24","1597148100 71.44","1597148400 71.14","1597148700 71.02","1597149000 71.85","1597149300 71.76","1597149600 73.16","1597149900 72.66","1597150200 70.74","1597150500 71.86","1597150800 71.12","1597151100 72.55","1597151400 70.16","1597151700 70.51","1597152000 110.65","1597152300 104.51","1597152600 49.34","1597152900 34.7","1597153200 17.72","1597153500 17.72","1597153800 0","1597154100 0","1597154400 0","1597154700 0","1597155000 0","1597155300 0","1597155600 0","1597155900 0","1597156200 0","1597156500 104.43","1597156800 101.41","1597157100 101.54","1597157400 102.35","1597157700 104.68","1597158000 102.79","1597158300 103.46","1597158600 50.39","1597158900 109.8","1597159200 102.07","1597159500 105.95","1597159800 35.89","1597160100 110.03","1597160400 106.57","1597160700 104.19","1597161000 101.43","1597161300 98.51","1597161600 98.53","1597161900 105.21","1597162200 97.43","1597162500 98.92","1597162800 96.77","1597163100 90.65","1597163400 89.32","1597163700 108.99","1597164000 100.64","1597164300 98.46","1597164600 100.18","1597164900 98.57","1597165200 100.21","1597165500 93.56","1597165800 96.12","1597166100 95.67","1597166400 92.39","1597166700 94.2","1597167000 94.09","1597167300 94.81","1597167600 94.69","1597167900 96.89","1597168200 99.89","1597168500 95.31","1597168800 95.48","1597169100 93.3","1597169400 94.74","1597169700 90.99","1597170000 94.23","1597170300 96.57","1597170600 91.43","1597170900 94.28","1597171200 97.34","1597171500 96.04","1597171800 97.58","1597172100 94.94","1597172400 96.89","1597172700 99.31","1597173000 95.95","1597173300 98.01","1597173600 100.2","1597173900 96.76","1597174200 99.14","1597174500 97.65","1597174800 99.88","1597175100 108.59","1597175400 108.39","1597175700 108.62","1597176000 110.33","1597176300 108.37","1597176600 107.75","1597176900 109.92","1597177200 106.61","1597177500 108.42","1597177800 107.88","1597178100 106.71","1597178400 105.15","1597178700 105.45","1597179000 107.43","1597179300 104.11","1597179600 89.61","1597179900 92.27","1597180200 89.44","1597180500 110.12","1597180800 110.18","1597181100 92.65","1597181400 85.8","1597181700 107.58","1597182000 104.87","1597182300 105.56","1597182600 105.14","1597182900 107.74","1597183200 106.45","1597183500 105.76","1597183800 105.69","1597184100 107.78","1597184400 107.18","1597184700 109.15","1597185000 110.37","1597185300 105.5","1597185600 109.06","1597185900 109.17","1597186200 108.21","1597186500 105.93","1597186800 107.74","1597187100 107.37","1597187400 107.43","1597187700 106.09","1597188000 106.32","1597188300 106.2","1597188600 109.67","1597188900 111.15","1597189200 109.46","1597189500 106.76","1597189800 93.81","1597190100 106.37","1597190400 107.84","1597190700 104.64","1597191000 105.05","1597191300 109.81","1597191600 108.47","1597191900 110.39","1597192200 107.39","1597192500 106.51","1597192800 106.46","1597193100 104.3","1597193400 107.4","1597193700 110.06","1597194000 109","1597194300 106.83","1597194600 109.34","1597194900 105.81","1597195200 106.63","1597195500 107.88","1597195800 107.56","1597196100 107.03","1597196400 105.69","1597196700 104.27","1597197000 92.19","1597197300 91.07","1597197600 91.75","1597197900 90.42","1597198200 88.89","1597198500 103.41","1597198800 105.84","1597199100 107.12","1597199400 107.08","1597199700 105.13","1597200000 106.16","1597200300 107.66","1597200600 105.26","1597200900 107.79","1597201200 107.8","1597201500 106.57","1597201800 105.76","1597202100 109.09","1597202400 111.02","1597202700 105.94","1597203000 105.63","1597203300 104.87","1597203600 108.15","1597203900 109.29","1597204200 104.86","1597204500 108.86","1597204800 107.93","1597205100 108.2","1597205400 108.07","1597205700 106.73","1597206000 101.54","1597206300 101.36","1597206600 105.74","1597206900 106.52","1597207200 106.96","1597207500 107.07","1597207800 106.75","1597208100 107.55","1597208400 107.89","1597208700 107.69","1597209000 110.03","1597209300 109.87","1597209600 106.67","1597209900 110.11","1597210200 103.92","1597210500 106.45","1597210800 107.09","1597211100 106.85","1597211400 107.06","1597211700 109.11","1597212000 106.64","1597212300 102.99","1597212600 105.34","1597212900 105.63","1597213200 104.49","1597213500 108.43","1597213800 110.57","1597214100 108.92","1597214400 109.28","1597214700 105.49","1597215000 105.91","1597215300 108.41","1597215600 106.76","1597215900 106.21","1597216200 106.09","1597216500 107.78","1597216800 105.25","1597217100 107.49","1597217400 106.82","1597217700 109.76","1597218000 110.38","1597218300 107.32","1597218600 105.65","1597218900 109.78","1597219200 107.86","1597219500 109.7","1597219800 108.3","1597220100 106.26","1597220400 108.87","1597220700 109.08","1597221000 105.63","1597221300 108.99","1597221600 107.92","1597221900 106.71","1597222200 108.13","1597222500 106.78","1597222800 107.08","1597223100 105.42","1597223400 107.44","1597223700 108.27","1597224000 109.3","1597224300 106.66","1597224600 106.46","1597224900 105.4","1597225200 107.05","1597225500 105.01","1597225800 108.27","1597226100 108.93","1597226400 110.05","1597226700 107.84","1597227000 108.27","1597227300 107.34","1597227600 110.04","1597227900 110.04","1597228200 109.38","1597228500 109.54","1597228800 107.46","1597229100 109.95","1597229400 107.53","1597229700 107.87","1597230000 104.54","1597230300 107.23","1597230600 108.13","1597230900 107.59","1597231200 109.93","1597231500 106.83","1597231800 105.52","1597232100 105.01","1597232400 104.24","1597232700 107.09","1597233000 102.54","1597233300 106.35","1597233600 108.93","1597233900 108.93","1597234200 106.53","1597234500 109.26","1597234800 107.06","1597235100 106.7","1597235400 107.87","1597235700 109.04","1597236000 110.14","1597236300 106.94","1597236600 104.26","1597236900 103.8","1597237200 108.3","1597237500 105.31","1597237800 106.31","1597238100 108.74","1597238400 103.86","1597238700 103.77","1597239000 107.08","1597239300 106.91","1597239600 107.4","1597239900 106.36","1597240200 106.72","1597240500 106.37","1597240800 106.5","1597241100 106.67","1597241400 107.23","1597241700 106.47","1597242000 107.25","1597242300 107.75","1597242600 108.53","1597242900 108.97","1597243200 105.99","1597243500 103.42","1597243800 108.55","1597244100 102.14","1597244400 105.33","1597244700 107.49","1597245000 106.43","1597245300 105.72","1597245600 108.46","1597245900 106.57","1597246200 103.98","1597246500 102.6","1597246800 105.56","1597247100 106.36","1597247400 105.72","1597247700 107.08","1597248000 107.31","1597248300 103.79","1597248600 107.65","1597248900 103.94","1597249200 103.91","1597249500 104.73","1597249800 104.49","1597250100 102.9","1597250400 104.64","1597250700 104.51","1597251000 104.23","1597251300 104.46","1597251600 104.85","1597251900 102.17","1597252200 105.07","1597252500 102.76","1597252800 99.76","1597253100 102.53","1597253400 94","1597253700 87.24","1597254000 102.99","1597254300 102.03","1597254600 102.74","1597254900 101.71","1597255200 102.95","1597255500 102.87","1597255800 102.28","1597256100 100.66","1597256400 96.87","1597256700 100.89","1597257000 101.62","1597257300 100.54","1597257600 100.34","1597257900 102.14","1597258200 98.79","1597258500 100.07","1597258800 102.92","1597259100 101.07","1597259400 99.08","1597259700 102.43","1597260000 102.85","1597260300 103.73","1597260600 102.42","1597260900 104.17","1597261200 106.59","1597261500 104.48","1597261800 99.37","1597262100 98.27","1597262400 104.7","1597262700 101.81","1597263000 101.35","1597263300 101.12","1597263600 97.05","1597263900 100.43","1597264200 100.42","1597264500 105.01","1597264800 103.77","1597265100 104.79","1597265400 104.33","1597265700 105.77","1597266000 106.74","1597266300 103.66","1597266600 106.97","1597266900 105.22","1597267200 105.25","1597267500 103.55","1597267800 103.01","1597268100 104.59","1597268400 103.81","1597268700 107.49","1597269000 108.76","1597269300 103.21","1597269600 103.86","1597269900 104.03","1597270200 101.77","1597270500 102.66","1597270800 105.67","1597271100 102.14","1597271400 106.99","1597271700 104.86","1597272000 104.95","1597272300 103.83","1597272600 102.74","1597272900 103.61","1597273200 101.1","1597273500 101.43","1597273800 106.28","1597274100 105.33","1597274400 103.68","1597274700 102.39","1597275000 99.87","1597275300 104.2","1597275600 103.48","1597275900 104.47","1597276200 106.6","1597276500 107.54","1597276800 105.68","1597277100 106.85","1597277400 107.48","1597277700 206.63","1597278000 206.73","1597278300 206.58","1597278600 206.25","1597278900 206.3","1597279200 221.4","1597279500 223.35","1597279800 227.59","1597280100 227.17","1597280400 224.88","1597280700 223.76","1597281000 223.85","1597281300 223.88","1597281600 224.13","1597281900 224.05","1597282200 224.11","1597282500 224.18","1597282800 224","1597283100 224.23","1597283400 224.21","1597283700 224.46","1597284000 224.59","1597284300 224.16","1597284600 224.91","1597284900 224.65","1597285200 224.68","1597285500 225.02","1597285800 225.06","1597286100 224.91","1597286400 225.06","1597286700 225.03","1597287000 224.77","1597287300 225.09","1597287600 225.33","1597287900 224.93","1597288200 224.89","1597288500 224.49","1597288800 225.13","1597289100 225.12","1597289400 225.3","1597289700 225.44","1597290000 225.58","1597290300 225.42","1597290600 225.34","1597290900 225.45","1597291200 225.48","1597291500 225.63","1597291800 225.48","1597292100 225.51","1597292400 225.43","1597292700 225.57","1597293000 225.55","1597293300 225.78","1597293600 225.72","1597293900 225.95","1597294200 225.26","1597294500 225.41","1597294800 225.56","1597295100 225.97","1597295400 225.59","1597295700 225.68","1597296000 226.02","1597296300 225.56","1597296600 225.79","1597296900 226.01","1597297200 226","1597297500 226.51","1597297800 226.55","1597298100 226.25","1597298400 226.65","1597298700 226.52","1597299000 226.35","1597299300 226.73","1597299600 226.59","1597299900 226.66","1597300200 226.69","1597300500 226.95","1597300800 226.57","1597301100 226.7","1597301400 226.66","1597301700 226.62","1597302000 226.41","1597302300 226.74","1597302600 226.9","1597302900 226.71","1597303200 226.75","1597303500 226.56","1597303800 226.8","1597304100 226.63","1597304400 226.64","1597304700 226.39","1597305000 225.98","1597305300 226.34","1597305600 226.14","1597305900 225.89","1597306200 225.95","1597306500 225.82","1597306800 225.98","1597307100 225.78","1597307400 225.98","1597307700 226.1","1597308000 225.91","1597308300 225.97","1597308600 226.11","1597308900 226.14","1597309200 225.97","1597309500 225.9","1597309800 226.25","1597310100 225.93","1597310400 226.02","1597310700 225.93","1597311000 225.91","1597311300 225.87","1597311600 225.87","1597311900 225.8","1597312200 225.94","1597312500 225.75","1597312800 225.93","1597313100 226.14","1597313400 226.03","1597313700 226.14","1597314000 226.1","1597314300 226.09","1597314600 225.97","1597314900 226.12","1597315200 225.96","1597315500 225.83","1597315800 225.85","1597316100 225.93","1597316400 225.9","1597316700 225.74","1597317000 225.67","1597317300 225.59","1597317600 225.39","1597317900 225.33","1597318200 225.53","1597318500 225.48","1597318800 225.66","1597319100 225.49","1597319400 225.46","1597319700 225.51","1597320000 225.39","1597320300 225.59","1597320600 225.36","1597320900 225.4","1597321200 225.37","1597321500 225.26","1597321800 225.33","1597322100 225.33","1597322400 225.07","1597322700 225.17","1597323000 225.19","1597323300 225.3","1597323600 224.54","1597323900 224.67","1597324200 224.86","1597324500 224.6","1597324800 224.91","1597325100 224.62","1597325400 224.42","1597325700 224.13","1597326000 223.93","1597326300 223.94","1597326600 224.3","1597326900 224.27","1597327200 224.27","1597327500 224.02","1597327800 224.33","1597328100 224.14","1597328400 223.81","1597328700 223.78","1597329000 223.51","1597329300 223.4","1597329600 222.95","1597329900 223.54","1597330200 223.47","1597330500 223.42","1597330800 222.96"]}