{"e73ab4 hashrate":["1604016000 223.81","1604016300 223.83","1604016600 223.84","1604016900 223.86","1604017200 223.79","1604017500 223.81","1604017800 223.89","1604018100 223.96","1604018400 223.92","1604018700 223.91","1604019000 223.93","1604019300 223.99","1604019600 223.93","1604019900 223.93","1604020200 223.98","1604020500 223.92","1604020800 223.96","1604021100 224.01","1604021400 224.06","1604021700 224.05","1604022000 224.11","1604022300 224.16","1604022600 224.15","1604022900 224.27","1604023200 224.24","1604023500 224.37","1604023800 224.35","1604024100 224.32","1604024400 224.33","1604024700 224.39","1604025000 224.39","1604025300 224.38","1604025600 224.38","1604025900 224.39","1604026200 224.32","1604026500 224.34","1604026800 224.45","1604027100 224.35","1604027400 224.43","1604027700 224.33","1604028000 224.31","1604028300 224.35","1604028600 224.45","1604028900 224.47","1604029200 224.45","1604029500 224.34","1604029800 224.43","1604030100 224.4","1604030400 224.43","1604030700 224.43","1604031000 224.45","1604031300 224.43","1604031600 224.41","1604031900 224.57","1604032200 224.62","1604032500 224.62","1604032800 224.67","1604033100 224.41","1604033400 224.46","1604033700 224.62","1604034000 224.72","1604034300 224.62","1604034600 224.57","1604034900 224.53","1604035200 224.59","1604035500 224.56","1604035800 224.57","1604036100 224.61","1604036400 224.62","1604036700 224.73","1604037000 224.75","1604037300 224.74","1604037600 224.73","1604037900 224.74","1604038200 224.8","1604038500 224.82","1604038800 224.77","1604039100 224.86","1604039400 224.85","1604039700 224.85","1604040000 224.88","1604040300 224.82","1604040600 224.86","1604040900 224.87","1604041200 224.97","1604041500 224.88","1604041800 224.97","1604042100 224.99","1604042400 224.83","1604042700 224.82","1604043000 224.96","1604043600 224.92","1604043900 224.93","1604044200 224.91","1604044500 224.96","1604044800 224.99","1604045100 225.03","1604045400 224.99","1604045700 224.9","1604046000 225.05","1604046300 225.03","1604046600 225.07","1604046900 225.06","1604047200 225.21","1604047500 225.27","1604047800 225.06","1604048100 225.13","1604048400 225.22","1604048700 225.14","1604049000 225.2","1604049300 225.27","1604049600 225.2","1604049900 225.2","1604050200 225.22","1604050500 225.19","1604050800 225.23","1604051100 225.26","1604051400 225.29","1604051700 225.23","1604052000 225.24","1604052300 225.27","1604052600 225.44","1604052900 225.38","1604053200 225.44","1604053500 225.34","1604053800 225.32","1604054100 225.43","1604054400 225.44","1604054700 225.4","1604055000 225.57","1604055300 225.59","1604055600 225.49","1604055900 225.46","1604056200 225.46","1604056500 225.6","1604056800 225.58","1604057100 225.62","1604057400 225.53","1604057700 225.66","1604058000 225.57","1604058300 225.66","1604058600 225.52","1604058900 225.57","1604059200 225.66","1604059500 225.62","1604059800 225.6","1604060100 225.53","1604060400 225.64","1604060700 225.57","1604061000 225.63","1604061300 225.58","1604061600 225.5","1604061900 225.54","1604062200 225.55","1604062500 225.57","1604062800 225.61","1604063100 225.52","1604063400 225.57","1604063700 225.39","1604064000 225.46","1604064300 225.49","1604064600 225.38","1604064900 225.39","1604065200 225.41","1604065500 225.37","1604065800 225.38","1604066100 225.28","1604066400 225.3","1604066700 225.2","1604067000 225.14","1604067300 225.17","1604067600 225.15","1604067900 224.9","1604068200 224.93","1604068500 224.94","1604068800 224.88","1604069100 224.6","1604069400 224.64","1604069700 224.58","1604070000 224.71","1604070300 224.78","1604070600 224.57","1604070900 224.7","1604071200 224.64","1604071500 224.64","1604071800 224.54","1604072100 224.59","1604072400 224.56","1604072700 224.4","1604073000 224.57","1604073300 224.46","1604073600 224.54","1604073900 224.32","1604074200 224.44","1604074500 224.09","1604074800 224.15","1604075100 224.3","1604075400 224.39","1604075700 224.27","1604076000 224.2","1604076300 224.22","1604076600 224","1604076900 223.85","1604077200 224.04","1604077500 224.08","1604077800 223.99","1604078100 224.03","1604078400 224","1604078700 224.05","1604079000 224.11","1604079300 224.09","1604079600 224","1604079900 224.02","1604080200 224.01","1604080500 224.01","1604080800 223.95","1604081100 223.95","1604081400 223.84","1604081700 223.71","1604082000 223.68","1604082300 223.57","1604082600 223.34","1604082900 223.3","1604083200 223.7","1604083500 223.64","1604083800 223.52","1604084100 223.76","1604084400 223.81","1604084700 223.59","1604085000 223.66","1604085300 223.57","1604085600 223.62","1604085900 223.67","1604086200 223.53","1604086500 223.29","1604086800 223.52","1604087100 223.41","1604087400 223.42","1604087700 223.53","1604088000 223.47","1604088300 223.29","1604088600 223.48","1604088900 223.63","1604089200 223.45","1604089500 223.35","1604089800 223.35","1604090100 223.45","1604090400 223.39","1604090700 223.37","1604091000 223.32","1604091300 223.4","1604091600 223.4","1604091900 223.31","1604092200 223.24","1604092500 223.31","1604092800 223.39","1604093100 223.29","1604093400 223.47","1604093700 223.36","1604094000 223.3","1604094300 223.24","1604094600 223.14","1604094900 223.52","1604095200 223.67","1604095500 223.69","1604095800 223.57","1604096100 223.62","1604096400 223.54","1604096700 223.58","1604097000 223.66","1604097300 223.64","1604097600 223.7","1604097900 223.63","1604098200 223.56","1604098500 223.57","1604098800 223.6","1604099100 223.72","1604099400 223.73","1604099700 223.78","1604100000 223.79","1604100300 223.79","1604100600 223.86","1604100900 223.83","1604101200 223.94","1604101500 223.96","1604101800 224.02","1604102100 224.15","1604102400 224.27","1604102700 224.25","1604103000 224.23","1604103300 224.42","1604103600 224.36","1604103900 224.48","1604104200 224.61","1604104500 224.5","1604104800 224.5","1604105100 224.55","1604105400 223.88","1604105700 222.88","1604106000 222.94","1604106300 223","1604106600 223.16","1604106900 223.26","1604107200 221.69","1604107500 221.45","1604107800 221.13","1604108100 220.95","1604108400 220.89","1604108700 220.76","1604109000 220.74","1604109300 220.71","1604109600 220.69","1604109900 220.69","1604110200 220.67","1604110500 220.78","1604110800 224.54","1604111100 224.83","1604111400 224.06","1604111700 223.64","1604112000 223.49","1604112300 223.55","1604112600 223.42","1604112900 223.46","1604113200 223.44","1604113500 223.4","1604113800 223.46","1604114100 223.6","1604114400 223.77","1604114700 223.82","1604115000 223.83","1604115300 223.82","1604115600 223.97","1604115900 223.66","1604116200 223.55","1604116500 223.75","1604116800 223.54","1604117100 223.56","1604117400 223.62","1604117700 223.64","1604118000 223.65","1604118300 223.67","1604118600 223.69","1604118900 223.76","1604119200 223.67","1604119500 223.97","1604119800 223.82","1604120100 223.69","1604120400 223.71","1604120700 223.82","1604121000 223.88","1604121300 223.93","1604121600 223.82","1604121900 223.83","1604122200 223.9","1604122500 223.84","1604122800 224.13","1604123100 223.98","1604123400 223.87","1604123700 223.91","1604124000 223.92","1604124300 223.93","1604124600 223.88","1604124900 223.88","1604125200 223.9","1604125500 224.07","1604125800 224.08","1604126100 224.1","1604126400 223.98","1604126700 224.01","1604127000 224.06","1604127300 224.21","1604127600 224.2","1604127900 224.05","1604128200 224.02","1604128500 224.01","1604128800 224.08","1604129100 224.25","1604129400 224.25","1604129700 224.13","1604130000 224.19","1604130300 224.14","1604130600 224.16","1604130900 224.11","1604131200 224.19","1604131500 224.16","1604131800 224.11","1604132100 224.17","1604132400 224.1","1604132700 224.2","1604133000 224.15","1604133300 224.26","1604133600 224.2","1604133900 224.2","1604134200 224.1","1604134500 224.05","1604134800 223.99","1604135100 224.17","1604135400 224.2","1604135700 224.12","1604136000 224.11","1604136300 224.1","1604136600 224.11","1604136900 224.19","1604137200 224.2","1604137500 224.29","1604137800 224.22","1604138100 224.18","1604138400 224.26","1604138700 224.19","1604139000 224.31","1604139300 224.26","1604139600 224.24","1604139900 224.3","1604140200 224.3","1604140500 224.3","1604140800 224.2","1604141100 224.2","1604141400 224.22","1604141700 224.44","1604142000 224.33","1604142300 224.31","1604142600 224.23","1604142900 224.23","1604143200 224.57","1604143500 224.48","1604143800 224.45","1604144100 224.47","1604144400 224.45","1604144700 224.4","1604145000 224.46","1604145300 224.37","1604145600 224.42","1604145900 224.52","1604146200 224.49","1604146500 224.57","1604146800 224.47","1604147100 224.42","1604147400 224.5","1604147700 224.38","1604148000 224.31","1604148300 224.36","1604148600 224.33","1604148900 224.34","1604149200 224.35","1604149500 224.31","1604149800 224.34","1604150100 224.18","1604150400 224.18","1604150700 224.1","1604151000 224.22","1604151300 223.94","1604151600 224.03","1604151900 223.9","1604152200 223.72","1604152500 223.7","1604152800 223.82","1604153100 223.62","1604153400 223.68","1604153700 223.49","1604154000 223.61","1604154300 223.51","1604154600 223.51","1604154900 223.49","1604155200 223.46","1604155500 223.17","1604155800 223.06","1604156100 223.17","1604156400 223.04","1604156700 223","1604157000 222.97","1604157300 223.08","1604157600 222.99","1604157900 222.9","1604158200 223.15","1604158500 222.98","1604158800 223","1604159100 222.45","1604159400 222.65","1604159700 222.62","1604160000 222.55","1604160300 222.36","1604160600 222.24","1604160900 222.23","1604161200 222.14","1604161500 222.3","1604161800 222.23","1604162100 222.43","1604162400 222.51","1604162700 222.31","1604163000 222.25","1604163300 222.2","1604163600 222.25","1604163900 222.15","1604164200 222.17","1604164500 222.12","1604164800 222.05","1604165100 222.02","1604165400 222.08","1604165700 222.16","1604166000 222.08","1604166300 222.04","1604166600 221.98","1604166900 221.91","1604167200 221.83","1604167500 221.97","1604167800 221.98","1604168100 221.91","1604168400 221.96","1604168700 222.15","1604169000 221.98","1604169300 222.04","1604169600 221.89","1604169900 221.85","1604170200 222.02","1604170500 221.83","1604170800 221.94","1604171100 222","1604171400 221.98","1604171700 221.85","1604172000 221.87","1604172300 221.85","1604172600 221.76","1604172900 221.86","1604173200 221.79","1604173500 221.64","1604173800 221.84","1604174100 221.88","1604174400 222","1604174700 221.91","1604175000 221.72","1604175300 221.72","1604175600 221.91","1604175900 221.78","1604176200 221.79","1604176500 221.62","1604176800 221.6","1604177100 221.78","1604177400 221.71","1604177700 221.93","1604178000 221.87","1604178300 221.93","1604178600 221.99","1604178900 221.77","1604179200 221.57","1604179500 221.65","1604179800 221.76","1604180100 221.81","1604180400 221.89","1604180700 221.59","1604181000 221.62","1604181300 221.88","1604181600 221.87","1604181900 221.77","1604182200 221.93","1604182500 222.08","1604182800 221.97","1604183100 221.94","1604183400 221.94","1604183700 222.12","1604184000 222.07","1604184300 222.11","1604184600 222.25","1604184900 222.1","1604185200 222.14","1604185500 222.15","1604185800 222.22","1604186100 222.24","1604186400 222.29","1604186700 222.21","1604187000 222.25","1604187300 222.43","1604187600 222.22","1604187900 222.22","1604188200 222.32","1604188500 222.25","1604188800 222.33","1604189100 222.38","1604189400 222.23","1604189700 222.21","1604190000 222.28","1604190300 221.98","1604190600 222.09","1604190900 222.43","1604191200 222.2","1604191500 222.01","1604191800 222.26","1604192100 222.41","1604192400 222.33","1604192700 222.34","1604193000 222.41","1604193300 222.32","1604193600 222.24","1604193900 222.36","1604194200 222.28","1604194500 222.31","1604194800 222.39","1604195100 222.37","1604195400 222.36","1604195700 222.47","1604196000 222.41","1604196300 222.44","1604196600 222.35","1604196900 222.46","1604197200 222.46","1604197500 222.4","1604197800 222.34","1604198100 222.34","1604198400 222.22","1604198700 222.52","1604199000 222.38","1604199300 222.26","1604199600 222.21","1604199900 222.28","1604200200 222.36","1604200500 222.33","1604200800 222.54","1604201100 222.57","1604201400 222.32","1604201700 222.36","1604202000 222.38","1604202300 222.33","1604202600 222.47","1604202900 222.38","1604203200 222.35","1604203500 222.33","1604203800 222.19","1604204100 222.28","1604204400 222.36","1604204700 222.35","1604205000 222.3","1604205300 222.4","1604205600 222.38","1604205900 222.31","1604206200 222.35","1604206500 222.22","1604206800 222.34","1604207100 222.35","1604207400 222.49","1604207700 222.46","1604208000 222.56","1604208300 222.56","1604208600 222.32","1604208900 222.48","1604209200 222.38","1604209500 222.4","1604209800 222.29","1604210100 222.46","1604210400 222.37","1604210700 222.34","1604211000 222.46","1604211300 222.31","1604211600 222.48","1604211900 222.51","1604212200 222.36","1604212500 222.4","1604212800 222.4","1604213100 222.43","1604213400 222.39","1604213700 222.45","1604214000 222.42","1604214300 222.45","1604214600 222.44","1604214900 222.46","1604215200 222.37","1604215500 222.35","1604215800 222.53","1604216400 222.52","1604216700 222.4","1604217000 222.44","1604217300 222.49","1604217600 222.52","1604217900 222.56","1604218200 222.8","1604218500 222.67","1604218800 222.7","1604219100 222.49","1604219400 222.68","1604219700 222.58","1604220000 222.63","1604220300 222.52","1604220600 222.47","1604220900 222.5","1604221200 222.47","1604221500 222.47","1604221800 222.53","1604222100 222.46","1604222400 222.51","1604222700 222.64","1604223000 222.5","1604223300 222.54","1604223600 222.54","1604223900 222.63","1604224200 222.55","1604224500 222.6","1604224800 222.59","1604225100 222.55","1604225400 222.57","1604225700 222.54","1604226000 222.53","1604226300 222.48","1604226600 222.58","1604226900 222.51","1604227200 222.53","1604227500 222.36","1604227800 222.59","1604228100 222.5","1604228400 222.54","1604228700 222.43","1604229000 222.47","1604229300 222.41","1604229600 222.55","1604229900 222.6","1604230200 222.52","1604230500 222.38","1604230800 222.45","1604231100 222.35","1604231400 222.36","1604231700 222.36","1604232000 222.34","1604232300 222.32","1604232600 222.31","1604232900 222.29","1604233200 222.41","1604233500 222.3","1604233800 222.39","1604234100 222.34","1604234400 222.24","1604234700 222.23","1604235000 222.21","1604235300 222.23","1604235600 222.37","1604235900 222.31","1604236200 222.19","1604236500 222.18","1604236800 222.13","1604237100 222.23","1604237400 222.19","1604237700 222.32","1604238000 222.22","1604238300 222.2","1604238600 222.35","1604238900 222.26","1604239200 222.29","1604239500 222.22","1604239800 222.32","1604240100 222.24","1604240400 222.25","1604240700 222.16","1604241000 222.12","1604241300 222.12","1604241600 221.99","1604241900 222.06","1604242200 222.21","1604242500 222.12","1604242800 222.07","1604243100 222.07","1604243400 222.1","1604243700 222.11","1604244000 222.06","1604244300 221.93","1604244600 222.01","1604244900 221.88","1604245200 221.88","1604245500 221.97","1604245800 222.03","1604246100 221.79","1604246400 221.89","1604246700 221.76","1604247000 221.81","1604247300 221.76","1604247600 221.79","1604247900 221.8","1604248200 221.81","1604248500 221.83","1604248800 221.89","1604249100 221.89","1604249400 221.9","1604249700 221.67","1604250000 222.02","1604250300 221.87","1604250600 221.92","1604250900 221.9","1604251200 221.85","1604251500 221.82","1604251800 221.67","1604252100 221.57","1604252400 221.54","1604252700 221.56","1604253000 221.56","1604253300 221.63","1604253600 221.75","1604253900 221.58","1604254200 221.8","1604254500 221.64","1604254800 221.45","1604255100 221.75","1604255400 221.42","1604255700 221.4","1604256000 221.32","1604256300 221.23","1604256600 221.17","1604256900 221.25","1604257200 221.13","1604257500 221.13","1604257800 221.3","1604258100 221.22","1604258400 221.2","1604258700 221.23","1604259000 221.08","1604259300 221","1604259600 220.91","1604259900 220.9","1604260200 220.96","1604260500 221.03","1604260800 220.96","1604261100 220.68","1604261400 220.85","1604261700 220.78","1604262000 220.6","1604262300 220.62","1604262600 220.72","1604262900 220.68","1604263200 220.64","1604263500 220.6","1604263800 220.62","1604264100 220.59","1604264400 220.52","1604264700 220.54","1604265000 220.35","1604265300 220.33","1604265600 220.52","1604265900 220.44","1604266200 220.4","1604266500 220.49","1604266800 220.53","1604267100 220.4","1604267400 220.36","1604267700 220.47","1604268000 220.5","1604268300 220.4","1604268600 220.6","1604268900 220.66","1604269200 220.57","1604269500 220.57","1604269800 220.59","1604270100 220.52","1604270400 220.55","1604270700 220.65","1604271000 220.66","1604271300 220.73","1604271600 220.66","1604271900 220.7","1604272200 220.79","1604272500 220.81","1604272800 220.87","1604273100 220.8","1604273400 220.9","1604273700 220.94","1604274000 220.95","1604274300 220.83","1604274600 220.92","1604274900 220.73","1604275200 220.73","1604275500 220.9","1604275800 220.84","1604276100 220.71","1604276400 220.82","1604276700 220.86","1604277000 220.86","1604277300 220.9","1604277600 221.03","1604277900 221.09","1604278200 221.21","1604278500 221","1604278800 221.06","1604279100 221.37","1604279400 221.25","1604279700 221.29","1604280000 221.17","1604280300 221.29","1604280600 221.27","1604280900 221.21","1604281200 221.38","1604281500 221.42","1604281800 221.4","1604282100 221.49","1604282400 221.53","1604282700 221.54","1604283000 221.56","1604283300 221.49","1604283600 221.57","1604283900 221.68","1604284200 221.64","1604284500 221.58","1604284800 221.55","1604285100 221.54","1604285400 221.59","1604285700 221.67","1604286000 221.64","1604286300 221.66","1604286600 221.7","1604286900 221.79","1604287200 221.74","1604287500 221.87","1604287800 221.76","1604288100 221.75","1604288400 221.74","1604288700 221.69","1604289000 221.7","1604289300 221.66","1604289600 221.7","1604289900 221.66","1604290200 221.56","1604290500 221.63","1604290800 221.78","1604291100 221.8","1604291400 221.71","1604291700 221.79","1604292000 221.71","1604292300 221.71","1604292600 221.68","1604292900 221.72","1604293200 221.72","1604293500 221.74","1604293800 221.68","1604294100 221.69","1604294400 221.71","1604294700 221.73","1604295000 221.71","1604295300 221.78","1604295600 221.81","1604295900 221.78","1604296200 221.74","1604296500 221.77","1604296800 221.84","1604297100 221.74","1604297400 221.71","1604297700 221.73","1604298000 221.82","1604298300 221.73","1604298600 221.8","1604298900 222.03","1604299200 222.08","1604299500 221.98","1604299800 221.96","1604300100 222.07","1604300400 221.81","1604300700 221.89","1604301000 222.09","1604301300 222.13","1604301600 221.99","1604301900 222.04","1604302200 222","1604302500 222.02","1604302800 222.01","1604303100 222.11","1604303400 222.05","1604303700 222.1","1604304000 222.12","1604304300 222.23","1604304600 222.19","1604304900 222.23","1604305200 222.3","1604305500 222.46","1604305800 222.42","1604306100 222.27","1604306400 222.3","1604306700 222.39","1604307000 222.45","1604307300 222.64","1604307600 222.47","1604307900 222.48","1604308200 222.55","1604308500 222.6","1604308800 222.69","1604309100 222.78","1604309400 222.7","1604309700 222.69","1604310000 222.73","1604310300 222.82","1604310600 222.77","1604310900 222.77","1604311200 222.57","1604311500 222.71","1604311800 222.69","1604312100 222.97","1604312400 222.76","1604312700 222.95","1604313000 222.86","1604313300 223.02","1604313600 222.87","1604313900 222.95","1604314200 223","1604314500 223.07","1604314800 222.92","1604315100 222.96","1604315400 223.01","1604315700 223.08","1604316000 223.19","1604316300 223.13","1604316600 223.08","1604316900 223.02","1604317200 223.26","1604317500 223.19","1604317800 223.23","1604318100 223.2","1604318400 223.23","1604318700 223.2","1604319000 223.2","1604319300 223.28","1604319600 223.3","1604319900 223.31","1604320200 223.15","1604320500 223.26","1604320800 223.35","1604321100 223.4","1604321400 223.36","1604321700 223.4","1604322000 223.33","1604322300 223.44","1604322600 223.35","1604322900 223.35","1604323200 223.39","1604323500 223.19","1604323800 222.96","1604324100 222.96","1604324400 222.98","1604324700 223.04","1604325000 223.2","1604325300 223.23","1604325600 223.17","1604325900 223.04","1604326200 222.99","1604326500 223.07","1604326800 223.32","1604327100 223.13","1604327400 223.12","1604327700 223.11","1604328000 223.07","1604328300 222.95","1604328600 222.9","1604328900 223.04","1604329200 223.1","1604329500 222.99","1604329800 222.93","1604330100 222.92","1604330400 222.94","1604330700 223.03","1604331000 222.99","1604331300 223.13","1604331600 222.97","1604331900 223","1604332200 223.02","1604332500 223.27","1604332800 223.3","1604333100 223.02","1604333400 222.9","1604333700 222.81","1604334000 222.95","1604334300 222.93","1604334600 222.83","1604334900 222.83","1604335200 222.77","1604335500 222.68","1604335800 222.64","1604336100 222.75","1604336400 222.7","1604336700 222.69","1604337000 222.68","1604337300 222.65","1604337600 222.76","1604337900 222.61","1604338200 222.7","1604338500 222.86","1604338800 222.74","1604339100 222.67","1604339400 222.75","1604339700 222.71","1604340000 222.6","1604340300 222.64","1604340600 222.74","1604340900 222.65","1604341200 222.59","1604341500 222.58","1604341800 222.59","1604342100 222.69","1604342400 222.72","1604342700 222.7","1604343000 222.68","1604343300 222.67","1604343600 222.69","1604343900 222.46","1604344200 222.51","1604344500 222.59","1604344800 222.55","1604345100 222.55","1604345400 222.65","1604345700 222.71","1604346000 222.67","1604346300 222.49","1604346600 222.58","1604346900 222.57","1604347200 222.67","1604347500 222.62","1604347800 222.56","1604348100 222.49","1604348400 222.55","1604348700 222.53","1604349000 222.6","1604349300 222.58","1604349600 222.54","1604349900 222.55","1604350200 222.61","1604350500 222.65","1604350800 222.65","1604351100 222.62","1604351400 222.68","1604351700 222.63","1604352000 222.64","1604352300 222.67","1604352600 222.67","1604352900 222.67","1604353200 222.79","1604353500 222.67","1604353800 222.68","1604354100 222.75","1604354400 222.67","1604354700 222.67","1604355000 222.77","1604355300 222.66","1604355600 222.75","1604355900 222.79","1604356200 222.82","1604356500 222.79","1604356800 222.89","1604357100 222.9","1604357400 222.94","1604357700 222.98","1604358000 223","1604358300 223.09","1604358600 223.07","1604358900 223.08","1604359200 223.02","1604359500 222.98","1604359800 223.05","1604360100 222.94","1604360400 223.08","1604360700 223.01","1604361000 222.84","1604361300 223.17","1604361600 223.07","1604361900 222.98","1604362200 223.05","1604362500 222.92","1604362800 222.9","1604363100 223.01","1604363400 222.79","1604363700 222.93","1604364000 223.07","1604364300 222.96","1604364600 222.9","1604364900 222.94","1604365200 222.86","1604365500 222.93","1604365800 222.96","1604366100 223.06","1604366400 222.94","1604366700 222.92","1604367000 223.14","1604367300 223.02","1604367600 223.08","1604367900 223.12","1604368200 222.92","1604368500 223.02","1604368800 222.95","1604369100 223.03","1604369400 223.1","1604369700 222.96","1604370000 223.14","1604370300 222.94","1604370600 222.97","1604370900 223.01","1604371200 222.95","1604371500 223.01","1604371800 222.89","1604372100 223.04","1604372400 222.94","1604372700 223.04","1604373000 223.05","1604373300 222.82","1604373600 222.91","1604373900 222.88","1604374200 222.93","1604374500 222.93","1604374800 222.86","1604375100 222.84","1604375400 222.85","1604375700 222.88","1604376000 222.84","1604376300 222.78","1604376600 222.73","1604376900 222.73","1604377200 222.67","1604377500 222.69","1604377800 222.74","1604378100 222.68","1604378400 222.69","1604378700 222.67","1604379000 222.64","1604379300 222.72","1604379600 222.72","1604379900 222.81","1604380200 222.75","1604380500 222.82","1604380800 222.86","1604381100 222.85","1604381400 222.79","1604381700 222.8","1604382000 222.79","1604382300 222.74","1604382600 222.76","1604382900 222.87","1604383200 222.8","1604383500 222.78","1604383800 222.79","1604384100 222.94","1604384400 222.98","1604384700 222.81","1604385000 222.87","1604385300 222.8","1604385600 222.92","1604385900 222.8","1604386200 222.92","1604386500 223.07","1604386800 222.79","1604387100 222.88","1604387400 222.79","1604387700 222.75","1604388000 222.7","1604388300 222.69","1604388600 223.08","1604389200 222.86","1604389500 222.99","1604389800 222.91","1604390100 222.92","1604390400 222.88","1604390700 222.81","1604391000 222.76","1604391300 222.79","1604391600 223","1604391900 222.96","1604392200 223.07","1604392500 223","1604392800 222.98","1604393100 223.16","1604393400 223.05","1604393700 223.18","1604394000 223.05","1604394300 223.03","1604394600 223.11","1604394900 223.16","1604395200 223.21","1604395500 223.21","1604395800 223.05","1604396100 223.08","1604396400 223.17","1604396700 223.1","1604397000 223.18","1604397300 223.19","1604397600 223.12","1604397900 223.3","1604398200 223.21","1604398500 223.18","1604398800 223.17","1604399100 223.14","1604399400 223.21","1604399700 223.12","1604400000 223.09","1604400300 223.23","1604400600 223.18","1604400900 223.17","1604401200 223.22","1604401500 223.2","1604401800 223.15","1604402100 223.12","1604402400 223.26","1604402700 223.46","1604403000 223.22","1604403300 223.24","1604403600 223.31","1604403900 223.36","1604404200 223.36","1604404500 223.38","1604404800 223.37","1604405100 223.45","1604405400 223.37","1604405700 223.36","1604406000 223.41","1604406300 223.39","1604406600 223.46","1604406900 223.38","1604407200 223.46","1604407500 223.35","1604407800 223.41","1604408100 223.41","1604408400 223.35","1604408700 223.34","1604409000 223.45","1604409300 223.57","1604409600 223.4","1604409900 223.57","1604410200 223.45","1604410500 223.46","1604410800 223.45","1604411100 223.38","1604411400 223.35","1604411700 223.39","1604412000 223.36","1604412300 223.37","1604412600 223.34","1604412900 223.4","1604413200 223.36","1604413500 223.44","1604413800 223.25","1604414100 223.45","1604414400 223.31","1604414700 223.33","1604415000 223.24","1604415300 223.24","1604415600 223.38","1604415900 223.48","1604416200 223.26","1604416500 223.25","1604416800 223.23","1604417100 223.34","1604417400 223.31","1604417700 223.33","1604418000 223.36","1604418300 223.51","1604418600 223.55","1604418900 223.69","1604419200 223.54","1604419500 223.27","1604419800 223.37","1604420100 223.41","1604420400 223.17","1604420700 223.28","1604421000 223.21","1604421300 223.24","1604421600 223.25","1604421900 223.36","1604422200 223.45","1604422500 223.37","1604422800 223.5","1604423100 223.34","1604423400 223.2","1604423700 223.41","1604424000 223.25","1604424300 223.21","1604424600 223.2","1604424900 223.3","1604425200 223.04","1604425500 223.14","1604425800 223.12","1604426100 223.19","1604426400 223.01","1604426700 223.03","1604427000 223.11","1604427300 223.18","1604427600 223.25","1604427900 223.18","1604428200 223.12","1604428500 223.16","1604428800 223.39","1604429100 223.48","1604429400 223.29","1604429700 223.21","1604430000 223.19","1604430300 223.13","1604430600 223.06","1604430900 223.15","1604431200 223.18","1604431500 222.99","1604431800 223.11","1604432100 223.15","1604432400 223.17","1604432700 223.16","1604433000 222.99","1604433300 222.99","1604433600 223.15","1604433900 223.09","1604434200 223.08","1604434500 223.08","1604434800 223.24","1604435100 223.16","1604435400 223.05","1604435700 223.24","1604436000 223.14","1604436300 223.18","1604436600 223.09","1604436900 223.05","1604437200 223.21","1604437500 223.28","1604437800 223.27","1604438100 223.1","1604438400 223.14","1604438700 223.04","1604439000 223.11","1604439300 223.2","1604439600 223.17","1604439900 223.11","1604440200 222.88","1604440500 222.93","1604440800 222.93","1604441100 222.92","1604441400 222.95","1604441700 223.11","1604442000 223.04","1604442300 223.01","1604442600 222.96","1604442900 223.02","1604443200 223.11","1604443500 223.06","1604443800 222.92","1604444100 223.05","1604444400 222.96","1604444700 223.06","1604445000 223.09","1604445300 223.14","1604445600 223.3","1604445900 224.56","1604446200 224.05","1604446500 223.28","1604446800 223.21","1604447100 223.18","1604447400 223.26","1604447700 223.16","1604448000 223.16","1604448300 223.13","1604448600 223.12","1604448900 223.13","1604449200 223.22","1604449500 223.34","1604449800 223.22","1604450100 223.34","1604450400 223.35","1604450700 223.41","1604451000 223.28","1604451300 223.39","1604451600 223.17","1604451900 223.32","1604452200 223.22","1604452500 223.43","1604452800 223.33","1604453100 223.28","1604453400 223.37","1604453700 223.42","1604454000 223.49","1604454300 223.44","1604454600 223.38","1604454900 223.32","1604455200 223.47","1604455500 223.29","1604455800 223.33","1604456100 223.21","1604456400 223.24","1604456700 223.49","1604457000 223.37","1604457300 223.53","1604457600 223.37","1604457900 223.35","1604458200 223.46","1604458500 223.29","1604458800 223.41","1604459100 223.54","1604459400 223.33","1604459700 223.29","1604460000 223.41","1604460300 223.37","1604460600 223.27","1604460900 223.28","1604461200 223.31","1604461500 223.38","1604461800 223.43","1604462100 223.46","1604462400 223.52","1604462700 223.57","1604463000 223.45","1604463300 223.47","1604463600 223.41","1604463900 223.47","1604464200 223.42","1604464500 223.51","1604464800 223.6","1604465100 223.6","1604465400 223.53","1604465700 223.53","1604466000 223.57","1604466300 223.67","1604466600 223.57","1604466900 223.7","1604467200 223.58","1604467500 223.55","1604467800 223.62","1604468100 223.62","1604468400 223.61","1604468700 223.59","1604469000 223.54","1604469300 223.64","1604469600 223.52","1604469900 223.51","1604470200 223.55","1604470500 223.53","1604470800 223.54","1604471100 223.59","1604471400 223.58","1604471700 223.56","1604472000 223.59","1604472300 223.5","1604472600 223.43","1604472900 223.55","1604473200 223.62","1604473500 223.54","1604473800 223.6","1604474100 223.55","1604474400 223.6","1604474700 223.44","1604475000 223.49","1604475600 223.43","1604475900 223.42","1604476200 223.42","1604476500 223.42","1604476800 223.42","1604477100 223.42","1604477400 223.38","1604477700 223.37","1604478000 223.42","1604478300 223.39","1604478600 223.37","1604478900 223.45","1604479200 223.37","1604479500 223.42","1604479800 223.37","1604480100 223.44","1604480400 223.4","1604480700 223.47","1604481000 223.42","1604481300 223.42","1604481600 223.41","1604481900 223.4","1604482200 223.41","1604482500 223.47","1604482800 223.38","1604483100 223.41","1604483400 223.46","1604483700 223.56","1604484000 222.84","1604484300 222.82","1604484600 223","1604484900 222.86","1604485200 222.79","1604485500 222.74","1604485800 222.75","1604486100 222.77","1604486400 222.78","1604486700 222.68","1604487000 222.7","1604487300 222.69","1604487600 222.68","1604487900 222.66","1604488200 222.71","1604488500 222.7","1604488800 222.76","1604489100 222.83","1604489400 222.74","1604489700 222.72","1604490000 222.66","1604490300 222.71","1604490600 222.73","1604490900 222.78","1604491200 222.77","1604491500 222.86","1604491800 222.81","1604492100 222.7","1604492400 222.74","1604492700 222.71","1604493000 222.82","1604493300 222.85","1604493600 222.74","1604493900 222.76","1604494200 222.87","1604494500 222.9","1604494800 222.85","1604495100 222.84","1604495400 222.81","1604495700 222.76","1604496000 222.86","1604496300 222.85","1604496600 222.81","1604496900 222.77","1604497200 222.81","1604497500 222.76","1604497800 222.64","1604498100 222.52","1604498400 222.55","1604498700 222.59","1604499000 222.47","1604499300 222.42","1604499600 222.51","1604499900 222.44","1604500200 222.38","1604500500 222.43","1604500800 222.49","1604501100 222.61","1604501400 222.47","1604501700 222.41","1604502000 222.32","1604502300 222.37","1604502600 222.33","1604502900 222.3","1604503200 222.12","1604503500 222.14","1604503800 222.05","1604504100 222.06","1604504400 221.92","1604504700 222.04","1604505000 222.06","1604505300 221.96","1604505600 221.97","1604505900 221.97","1604506200 221.87","1604506500 221.93","1604506800 221.83","1604507100 221.53","1604507400 221.6","1604507700 221.53","1604508000 221.55","1604508300 221.6","1604508600 221.66","1604508900 221.45","1604509200 221.57","1604509500 221.49","1604509800 221.41","1604510100 221.43","1604510400 221.33","1604510700 221.44","1604511000 221.32","1604511300 221.2","1604511600 221.17","1604511900 221.09","1604512200 221.06","1604512500 221.09","1604512800 221.07","1604513100 221.02","1604513400 220.94","1604513700 220.92","1604514000 220.81","1604514300 221.02","1604514600 220.95","1604514900 220.74","1604515200 220.76","1604515500 220.75","1604515800 220.64","1604516100 220.53","1604516400 220.47","1604516700 220.32","1604517000 220.46","1604517300 220.42","1604517600 220.47","1604517900 220.26","1604518200 220.68","1604518500 220.41","1604518800 220.17","1604519100 220.17","1604519400 220.15","1604519700 220.19","1604520000 220.18","1604520300 220.24","1604520600 220.1","1604520900 220.05","1604521200 220.41","1604521500 220.16","1604521800 220.21","1604522100 220.03","1604522400 220.24","1604522700 220.2","1604523000 220.31","1604523300 220.33","1604523600 220.23","1604523900 220.25","1604524200 220.26","1604524500 220.32","1604524800 220.35","1604525100 220.39","1604525400 220.51","1604525700 220.51","1604526000 220.47","1604526300 220.51","1604526600 220.39","1604526900 220.5","1604527200 220.5","1604527500 220.52","1604527800 220.44","1604528100 220.41","1604528400 220.53","1604528700 220.54","1604529000 220.43","1604529300 220.55","1604529600 220.63","1604529900 220.53","1604530200 220.5","1604530500 220.55","1604530800 220.48","1604531100 220.52","1604531400 220.61","1604531700 220.6","1604532000 220.54","1604532300 220.61","1604532600 220.57","1604532900 220.68","1604533200 220.72","1604533500 220.72","1604533800 220.71","1604534100 220.76","1604534400 220.74","1604534700 220.78","1604535000 220.71","1604535300 220.76","1604535600 220.68","1604535900 220.87","1604536200 220.75","1604536500 220.78","1604536800 220.79","1604537100 220.73","1604537400 220.77","1604537700 220.81","1604538000 220.88","1604538300 220.85","1604538600 220.86","1604538900 220.74","1604539200 220.81","1604539500 220.85","1604539800 220.84","1604540100 220.94","1604540400 220.79","1604540700 220.85","1604541000 220.87","1604541300 220.81","1604541600 220.81","1604541900 220.82","1604542200 220.93","1604542500 221.05","1604542800 221.02","1604543100 221.05","1604543400 221.04","1604543700 221.08","1604544000 221.1","1604544300 221","1604544600 221.05","1604544900 221.04","1604545200 221.04","1604545500 221.1","1604545800 221.06","1604546100 221.1","1604546400 221.15","1604546700 221.13","1604547000 221.06","1604547300 221.15","1604547600 221.05","1604547900 221.09","1604548200 221.21","1604548500 221.16","1604548800 221.02","1604549100 221.04","1604549400 221.11","1604549700 221.19","1604550000 221.23","1604550300 221.2","1604550600 221.22","1604550900 221.22","1604551200 221.24","1604551500 221.28","1604551800 221.23","1604552100 221.26","1604552400 221.11","1604552700 221.12","1604553000 221.17","1604553300 221.27","1604553600 221.27","1604553900 221.29","1604554200 221.21","1604554500 221.23","1604554800 221.25","1604555100 221.39","1604555400 221.35","1604555700 221.39","1604556000 221.34","1604556300 221.43","1604556600 221.43","1604556900 221.39","1604557200 221.39","1604557500 221.39","1604557800 221.42","1604558100 221.5","1604558400 221.59","1604558700 221.68","1604559000 221.61","1604559300 221.65","1604559600 221.67","1604559900 221.69","1604560200 221.69","1604560500 221.81","1604560800 221.73","1604561100 221.79","1604561400 221.77","1604562000 221.77","1604562300 221.78","1604562600 221.81","1604562900 221.67","1604563200 221.65","1604563500 221.8","1604563800 221.74","1604564100 221.87","1604564400 221.76","1604564700 221.77","1604565000 221.74","1604565300 221.73","1604565600 221.84","1604565900 221.91","1604566200 221.99","1604566500 221.84","1604566800 221.83","1604567100 221.84","1604567400 221.94","1604567700 221.84","1604568000 221.93","1604568300 221.85","1604568600 221.83","1604568900 221.84","1604569200 221.9","1604569500 221.83","1604569800 221.92","1604570100 221.87","1604570400 221.89","1604570700 222.09","1604571000 221.91","1604571300 221.8","1604571600 221.86","1604571900 221.84","1604572200 221.87","1604572500 221.96","1604572800 221.85","1604573100 221.89","1604573400 221.79","1604573700 221.96","1604574000 221.86","1604574300 221.89","1604574600 221.89","1604574900 221.87","1604575200 221.81","1604575500 221.95","1604575800 222.03","1604576100 221.94","1604576400 221.95","1604576700 221.85","1604577000 221.92","1604577300 221.97","1604577600 221.91","1604577900 221.84","1604578200 221.89","1604578500 221.85","1604578800 221.79","1604579100 221.71","1604579400 221.78","1604579700 221.71","1604580000 221.64","1604580300 221.67","1604580600 221.66","1604580900 221.59","1604581200 221.5","1604581500 221.48","1604581800 221.37","1604582100 221.38","1604582400 221.4","1604582700 221.38","1604583000 221.28","1604583300 221.35","1604583600 221.07","1604583900 220.85","1604584200 220.91","1604584500 220.93","1604584800 220.8","1604585100 220.35","1604585400 220.3","1604585700 220.17","1604586000 220.14","1604586300 220.11","1604586600 220","1604586900 220.12","1604587200 219.97","1604587500 220.17","1604587800 219.76","1604588100 219.76","1604588400 219.73","1604588700 219.64","1604589000 219.56","1604589300 219.43","1604589600 219.55","1604589900 219.38","1604590200 219.43","1604590500 219.43","1604590800 219.46","1604591100 219.2","1604591400 218.75","1604591700 218.63","1604592000 218.43","1604592300 218.2","1604592600 218.24","1604592900 218.18","1604593200 218.15","1604593500 218.06","1604593800 218","1604594100 217.93","1604594400 217.91","1604594700 217.94","1604595000 217.84","1604595300 217.72","1604595600 217.38","1604595900 217.6","1604596200 217.66","1604596500 217.43","1604596800 217.37","1604597100 217.45","1604597400 217.35","1604597700 217.18","1604598000 217.18","1604598300 217.03","1604598600 217.11","1604598900 216.85","1604599200 216.9","1604599500 216.9","1604599800 216.92","1604600100 216.94","1604600400 216.72","1604600700 216.72","1604601000 216.73","1604601300 216.75","1604601600 216.7","1604601900 216.38","1604602200 216.73","1604602500 216.44","1604602800 216.28","1604603100 216.5","1604603400 216.44","1604603700 216.24","1604604000 216.43","1604604300 216.48","1604604600 216.4","1604604900 216.53","1604605200 216.41","1604605500 216.51","1604605800 216.69","1604606100 216.45","1604606400 216.44","1604606700 216.43","1604607000 216.48","1604607300 216.68","1604607600 216.58","1604607900 216.76","1604608200 216.41","1604608500 216.73","1604608800 216.7","1604609100 216.78","1604609400 216.7","1604609700 216.76","1604610000 216.8","1604610300 216.81","1604610600 216.81","1604610900 216.71","1604611200 216.8","1604611500 216.84","1604611800 216.83","1604612100 216.83","1604612400 216.81","1604612700 216.86","1604613000 216.88","1604613300 217","1604613600 217.11","1604613900 216.99","1604614200 216.91","1604614500 217.03","1604614800 217.07","1604615100 217.05","1604615400 217.08","1604615700 216.98","1604616000 217.04","1604616300 217.01","1604616600 217.05","1604616900 217.14","1604617200 217.14","1604617500 217.22","1604617800 217.26","1604618100 217.37","1604618400 217.23","1604618700 217.32","1604619000 217.27","1604619300 217.3","1604619600 217.41","1604619900 217.36","1604620200 217.44","1604620500 217.42","1604620800 217.34","1604621100 217.33","1604621400 217.28","1604621700 217.42","1604622000 217.51","1604622300 217.58","1604622600 217.61","1604622900 217.52","1604623200 217.77","1604623500 217.63","1604623800 217.67","1604624100 217.62","1604624400 217.65","1604624700 217.7","1604625000 217.69","1604625300 217.66","1604625600 217.7","1604625900 217.81","1604626200 217.88","1604626500 217.9","1604626800 218.15","1604627100 218.16","1604627400 218.16","1604627700 218.2","1604628000 218.51","1604628300 218.59","1604628600 218.37","1604628900 218.47","1604629200 218.53","1604629500 218.53","1604629800 218.53","1604630100 218.55","1604630400 218.77","1604630700 218.77","1604631000 218.87","1604631300 218.82","1604631600 218.63","1604631900 218.65","1604632200 218.46","1604632500 218.78","1604632800 218.85","1604633100 218.63","1604633400 218.53","1604633700 218.53","1604634000 218.4","1604634300 218.35","1604634600 218.23","1604634900 218.3","1604635200 218.3","1604635500 218.3","1604635800 218.26","1604636100 218.36","1604636400 218.19","1604636700 218.13","1604637000 218.25","1604637300 218.14","1604637600 218.12","1604637900 218.22","1604638200 218.26","1604638500 218.15","1604638800 218.43","1604639100 218.37","1604639400 218.26","1604639700 218.33","1604640000 218.31","1604640300 218.25","1604640600 218.23","1604640900 218.37","1604641200 218.33","1604641500 218.79","1604641800 218.43","1604642100 218.44","1604642400 218.35","1604642700 218.48","1604643000 218.43","1604643300 218.38","1604643600 218.52","1604643900 218.5","1604644200 218.52","1604644500 218.71","1604644800 218.59","1604645100 218.66","1604645400 218.59","1604645700 218.52","1604646000 218.42","1604646300 218.49","1604646600 218.54","1604646900 218.76","1604647200 218.64","1604647500 218.58","1604647800 218.73","1604648100 218.75","1604648400 218.69","1604648700 218.84","1604649000 218.81","1604649300 218.83","1604649600 218.93","1604649900 218.94","1604650200 218.83","1604650500 218.85","1604650800 218.96","1604651100 218.93","1604651400 218.97","1604651700 219","1604652000 219.03","1604652300 219","1604652600 218.97","1604652900 219.15","1604653200 219.24","1604653500 219.26","1604653800 219.21","1604654100 219.21","1604654400 219.14","1604654700 219.24","1604655000 219.24","1604655300 219.27","1604655600 219.16","1604655900 219.2","1604656200 219.24","1604656500 219.3","1604656800 219.21","1604657100 219.35","1604657400 219.41","1604657700 219.38","1604658000 219.39","1604658300 219.41","1604658600 219.32","1604658900 219.35","1604659200 219.43","1604659500 219.45","1604659800 219.52","1604660100 219.46","1604660400 219.55","1604660700 219.53","1604661000 219.51","1604661300 219.44","1604661600 219.38","1604661900 219.47","1604662200 219.42","1604662500 219.31","1604662800 219.29","1604663100 219.36","1604663400 219.39","1604663700 219.45","1604664000 219.38","1604664300 219.36","1604664600 219.23","1604664900 219.29","1604665200 219.37","1604665500 219.45","1604665800 219.47","1604666100 219.46","1604666400 219.47","1604666700 219.45","1604667000 219.39","1604667300 219.25","1604667600 219.36","1604667900 219.13","1604668200 219.08","1604668500 219.09","1604668800 218.99","1604669100 219","1604669400 219.01","1604669700 218.85","1604670000 218.84","1604670300 218.9","1604670600 218.86","1604670900 218.83","1604671200 218.65","1604671500 218.68","1604671800 218.68","1604672100 218.77","1604672400 218.78","1604672700 218.62","1604673000 218.44","1604673300 218.43","1604673600 218.45","1604673900 218.4","1604674200 218.29","1604674500 218.31","1604674800 218.54","1604675100 218.36","1604675400 218.07","1604675700 218.08","1604676000 218.08","1604676300 218.13","1604676600 218.19","1604676900 218.02","1604677200 217.99","1604677500 217.92","1604677800 217.84","1604678100 217.88","1604678400 217.87","1604678700 217.61","1604679000 217.59","1604679300 217.8","1604679600 217.66","1604679900 217.6","1604680200 217.51","1604680500 217.64","1604680800 217.44","1604681100 217.43","1604681400 217.41","1604681700 217.47","1604682000 217.37","1604682300 217.25","1604682600 217.18","1604682900 217.12","1604683200 217.12","1604683500 217.15","1604683800 217.11","1604684100 217.14","1604684400 217.04","1604684700 216.7","1604685000 216.64","1604685300 216.91","1604685600 216.92","1604685900 216.73","1604686200 216.79","1604686500 216.96","1604686800 216.7","1604687100 216.75","1604687400 216.85","1604687700 216.63","1604688000 216.65","1604688300 216.71","1604688600 218.02","1604688900 219.25","1604689200 219.52","1604689500 218.43","1604689800 217.87","1604690100 217.5","1604690400 217.32","1604690700 217.24","1604691000 217.39","1604691300 217","1604691600 217.13","1604691900 216.99","1604692200 217.27","1604692500 217.02","1604692800 217.19","1604693100 217.04","1604693400 216.83","1604693700 216.76","1604694000 216.88","1604694300 216.91","1604694600 217","1604694900 217.21","1604695200 216.94","1604695500 216.99","1604695800 216.83","1604696100 216.92","1604696400 216.79","1604696700 216.92","1604697000 217.05","1604697300 217.05","1604697600 216.88","1604697900 216.84","1604698200 217.06","1604698500 217.05","1604698800 217.05","1604699100 217.06","1604699400 217.05","1604699700 217.02","1604700000 217.13","1604700300 217.11","1604700600 216.98","1604700900 217.13","1604701200 217.18","1604701500 217.06","1604701800 217.04","1604702100 217.13","1604702400 217.07","1604702700 217.19","1604703000 217.19","1604703300 217.04","1604703600 217.2","1604703900 217.26","1604704200 217.29","1604704500 217.03","1604704800 217.15","1604705100 217.31","1604705400 217.33","1604705700 217.36","1604706000 217.23","1604706300 217.4","1604706600 217.45","1604706900 217.48","1604707200 217.27","1604707500 217.31","1604707800 217.46","1604708100 217.46","1604708400 217.43","1604708700 217.4","1604709000 217.35","1604709300 217.44","1604709600 217.63","1604709900 217.68","1604710200 217.62","1604710500 217.54","1604710800 217.6","1604711100 217.68","1604711400 217.65","1604711700 217.56","1604712000 217.63","1604712300 217.49","1604712600 217.64","1604712900 217.46","1604713200 217.47","1604713500 217.68","1604713800 217.68","1604714100 217.58","1604714400 217.49","1604714700 217.57","1604715000 217.49","1604715300 217.67","1604715600 217.76","1604715900 217.69","1604716200 217.67","1604716500 217.75","1604716800 217.76","1604717100 217.7","1604717400 217.66","1604717700 217.74","1604718000 217.69","1604718300 217.98","1604718600 217.83","1604718900 217.8","1604719200 218.07","1604719500 217.88","1604719800 217.75","1604720100 217.96","1604720400 217.77","1604720700 217.89","1604721000 218.18","1604721300 218.53","1604721600 218.8","1604721900 218.74","1604722200 218.84","1604722500 218.81","1604722800 218.74","1604723100 218.7","1604723400 218.71","1604723700 218.7","1604724000 218.73","1604724300 218.62","1604724600 218.7","1604724900 218.85","1604725200 218.93","1604725500 219.02","1604725800 218.9","1604726100 219.03","1604726400 218.81","1604726700 219.02","1604727000 219.27","1604727300 219.07","1604727600 219.18","1604727900 219.14","1604728200 219.02","1604728500 219.04","1604728800 219.28","1604729100 219.24","1604729400 219.3","1604729700 219.46","1604730000 219.52","1604730300 219.47","1604730600 219.5","1604730900 219.4","1604731200 219.38","1604731500 219.44","1604731800 219.41","1604732100 219.29","1604732400 219.51","1604732700 219.5","1604733000 219.49","1604733300 219.49","1604733600 219.36","1604733900 219.35","1604734200 219.47","1604734500 219.6","1604734800 219.65","1604735100 219.66","1604735400 219.51","1604735700 219.51","1604736000 219.62","1604736300 219.69","1604736600 219.71","1604736900 219.72","1604737200 219.63","1604737500 219.63","1604737800 219.47","1604738100 219.53","1604738400 219.64","1604738700 219.71","1604739000 219.61","1604739300 219.82","1604739600 219.84","1604739900 219.97","1604740200 219.86","1604740500 219.82","1604740800 219.82","1604741100 219.81","1604741400 220.07","1604741700 220.02","1604742000 220.05","1604742300 219.96","1604742600 219.89","1604742900 219.93","1604743200 219.82","1604743500 219.75","1604743800 219.74","1604744100 219.62","1604744400 219.72","1604744700 219.56","1604745000 219.56","1604745300 219.52","1604745600 219.95","1604745900 219.84","1604746200 219.89","1604746500 219.86","1604746800 220.33","1604747100 220.19","1604747400 219.99","1604747700 219.93","1604748000 219.88","1604748300 219.75","1604748600 219.85","1604748900 219.82","1604749200 219.85","1604749500 219.97","1604749800 219.9","1604750100 220.04","1604750400 219.88","1604750700 219.75","1604751000 219.8","1604751300 219.71","1604751600 219.91","1604751900 219.74","1604752200 219.6","1604752500 219.63","1604752800 219.62","1604753100 219.48","1604753400 219.54","1604753700 219.54","1604754000 219.47","1604754300 219.36","1604754600 219.48","1604754900 219.49","1604755200 219.32","1604755500 219.44","1604755800 219.21","1604756100 219.15","1604756400 219.03","1604756700 219.02","1604757000 219.02","1604757300 219.15","1604757600 218.95","1604757900 219.19","1604758200 219.44","1604758500 219.14","1604758800 218.8","1604759100 219.04","1604759400 218.97","1604759700 218.85","1604760000 218.74","1604760300 218.95","1604760600 218.48","1604760900 218.77","1604761200 218.61","1604761500 218.65","1604761800 218.37","1604762100 218.42","1604762400 218.51","1604762700 218.18","1604763000 218.18","1604763300 218.33","1604763600 217.95","1604763900 217.86","1604764200 217.95","1604764500 218.2","1604764800 217.96","1604765100 218.01","1604765400 218.07","1604765700 218.04","1604766000 217.68","1604766300 217.66","1604766600 217.73","1604766900 217.84","1604767200 217.44","1604767500 217.64","1604767800 217.65","1604768100 217.61","1604768400 217.6","1604768700 217.53","1604769000 217.51","1604769300 217.49","1604769600 217.45","1604769900 217.32","1604770200 217.32","1604770500 217.41","1604770800 217.2","1604771100 216.98","1604771400 216.94","1604771700 216.93","1604772000 216.72","1604772300 216.81","1604772600 216.76","1604772900 216.4","1604773200 216.47","1604773500 216.51","1604773800 216.46","1604774100 216.55","1604774400 216.74","1604774700 216.37","1604775000 216.58","1604775300 216.62","1604775600 216.34","1604775900 216.66","1604776200 216.34","1604776500 216.42","1604776800 216.44","1604777100 216.36","1604777400 216.26","1604777700 216.25","1604778000 216.27","1604778300 216.23","1604778600 216.38","1604778900 216.2","1604779200 216.16","1604779500 215.99","1604779800 216.05","1604780100 216.12","1604780400 216.05","1604780700 216.27","1604781000 216.1","1604781300 216.13","1604781600 216.14","1604781900 215.98","1604782200 216.03","1604782500 216.06","1604782800 216.14","1604783100 216.31","1604783400 216.18","1604783700 216.16","1604784000 216.19","1604784300 216.44","1604784600 216.6","1604784900 216.3","1604785200 216.5","1604785500 216.48","1604785800 216.54","1604786100 216.3","1604786400 216.25","1604786700 216.43","1604787000 216.4","1604787300 216.66","1604787600 216.67","1604787900 216.57","1604788200 216.73","1604788500 216.5","1604788800 216.7","1604789100 216.7","1604789400 216.97","1604789700 216.57","1604790000 217","1604790300 217.01","1604790600 216.84","1604790900 217.01","1604791200 216.9","1604791500 217.04","1604791800 217.18","1604792100 216.94","1604792400 217.12","1604792700 216.91","1604793000 217.12","1604793300 216.98","1604793600 216.93","1604793900 217.19","1604794200 217.12","1604794500 216.99","1604794800 217.25","1604795100 217.15","1604795400 217.28","1604795700 217.19","1604796000 217.03","1604796300 217.04","1604796600 217.08","1604796900 217.14","1604797200 217.18","1604797500 217.1","1604797800 217.07","1604798100 217.11","1604798400 217.24","1604798700 217.2","1604799000 217.47","1604799300 217.45","1604799600 217.22","1604799900 217.25","1604800200 217.29","1604800500 217.5","1604800800 217.36","1604801100 217.3","1604801400 217.42","1604801700 217.36","1604802000 217.42","1604802300 217.47","1604802600 217.46","1604802900 217.42","1604803200 217.39","1604803500 217.67","1604803800 217.47","1604804100 217.42","1604804400 217.42","1604804700 217.43","1604805000 217.5","1604805300 217.48","1604805600 217.56","1604805900 217.56","1604806200 217.49","1604806500 217.67","1604806800 217.72","1604807100 217.7","1604807400 217.5","1604807700 217.52","1604808000 217.49","1604808300 217.46","1604808600 217.46","1604808900 217.57","1604809200 217.89","1604809500 217.84","1604809800 218.02","1604810100 218.12","1604810400 218.27","1604810700 218.53","1604811000 218.58","1604811300 218.69","1604811600 218.68","1604811900 218.69","1604812200 218.65","1604812500 218.66","1604812800 218.86","1604813100 218.89","1604813400 218.78","1604813700 219","1604814000 219.04","1604814300 218.89","1604814600 218.76","1604814900 218.61","1604815200 218.51","1604815500 218.73","1604815800 218.94","1604816100 218.85","1604816400 218.6","1604816700 218.68","1604817000 218.71","1604817300 218.69","1604817600 218.74","1604817900 218.95","1604818200 219.04","1604818500 218.95","1604818800 218.89","1604819100 218.95","1604819400 218.91","1604819700 218.94","1604820000 219.07","1604820300 219.21","1604820600 219.19","1604820900 219.14","1604821200 219.13","1604821500 219.05","1604821800 219.05","1604822100 219.15","1604822400 219.33","1604822700 219.32","1604823000 219.31","1604823300 219.28","1604823600 219.33","1604823900 219.43","1604824200 219.44","1604824500 219.34","1604824800 219.35","1604825100 219.44","1604825400 219.56","1604825700 219.55","1604826000 219.47","1604826300 219.49","1604826600 219.53","1604826900 220.05","1604827200 220.26","1604827500 220.01","1604827800 219.84","1604828100 219.88","1604828400 219.95","1604828700 220.03","1604829000 220.04","1604829300 220","1604829600 219.99","1604829900 220.09","1604830200 220.01","1604830500 220.08","1604830800 220","1604831100 220.01","1604831400 220.1","1604831700 220.48","1604832000 220.27","1604832300 220.41","1604832600 220.14","1604832900 220.19","1604833200 220.25","1604833500 220.21","1604833800 220.33","1604834100 220.34","1604834400 220.29","1604834700 220.37","1604835000 220.22","1604835300 220.28","1604835600 220.24","1604835900 220.27","1604836200 220.29","1604836500 220.32","1604836800 220.38","1604837100 220.39","1604837400 220.52","1604837700 220.42","1604838000 220.38","1604838300 220.33","1604838600 220.4","1604838900 220.34","1604839200 220.76","1604839500 220.71","1604839800 220.53","1604840100 220.63","1604840400 220.65","1604840700 220.68","1604841000 220.66","1604841300 220.37","1604841600 220.3","1604841900 220.14","1604842200 219.96","1604842500 219.96","1604842800 219.86","1604843100 219.72","1604843400 219.55","1604843700 219.52","1604844000 219.53","1604844300 219.48","1604844600 219.61","1604844900 219.58","1604845200 219.5","1604845500 219.18","1604845800 219.18","1604846100 219.04","1604846400 219.37","1604846700 219.02","1604847000 218.79","1604847300 218.8","1604847600 218.52","1604847900 218.54","1604848200 218.64","1604848500 218.68","1604848800 218.3","1604849100 218.46","1604849400 218.59","1604849700 218.23","1604850000 218.25","1604850300 218.34","1604850600 218.2","1604850900 218.04","1604851200 217.9","1604851500 217.91","1604851800 217.93","1604852100 217.9","1604852400 218.03","1604852700 217.87","1604853000 218.03","1604853300 217.56","1604853600 217.87","1604853900 217.89","1604854200 217.82","1604854500 217.6","1604854800 217.51","1604855100 217.65","1604855400 217.48","1604855700 217.4","1604856000 217.2","1604856300 217.08","1604856600 217.08","1604856900 217.27","1604857200 217.39","1604857500 217.42","1604857800 217.53","1604858100 217.52","1604858400 217.23","1604858700 217.29","1604859000 217.34","1604859300 217.03","1604859600 216.93","1604859900 216.54","1604860200 216.6","1604860500 216.65","1604860800 216.47","1604861100 216.67","1604861400 216.58","1604861700 216.39","1604862000 216.4","1604862300 216.42","1604862600 216.51","1604862900 216.73","1604863200 216.33","1604863500 216.57","1604863800 216.56","1604864100 216.46","1604864400 216.42","1604864700 216.31","1604865000 216.48","1604865300 216.36","1604865600 216.29","1604865900 216.22","1604866200 216.33","1604866500 216.15","1604866800 216.21","1604867100 216.09","1604867400 216.15","1604867700 216.26","1604868000 216.23","1604868300 216.16","1604868600 216.07","1604868900 216.13","1604869200 216.18","1604869500 216.21","1604869800 216.24","1604870100 216.4","1604870400 216.34","1604870700 216.52","1604871000 216.36","1604871300 216.49","1604871600 216.42","1604871900 216.41","1604872200 216.67","1604872500 216.66","1604872800 216.71","1604873100 216.75","1604873400 216.73","1604873700 216.76","1604874000 216.87","1604874300 216.94","1604874600 217.05","1604874900 217.01","1604875200 217.16","1604875500 217.08","1604875800 217.24","1604876100 217.12","1604876400 217.15","1604876700 217.19","1604877000 217.07","1604877300 216.92","1604877600 217.04","1604877900 217.06","1604878200 217.04","1604878500 217.12","1604878800 217","1604879100 217.14","1604879400 217.05","1604879700 217.25","1604880000 217.17","1604880300 217.2","1604880600 217.12","1604880900 217.28","1604881200 216.9","1604881500 216.8","1604881800 216.89","1604882100 216.91","1604882400 216.93","1604882700 217.05","1604883000 217.05","1604883300 216.91","1604883600 216.97","1604883900 216.99","1604884200 217.18","1604884500 217.04","1604884800 217.04","1604885100 217.06","1604885400 217.27","1604885700 217.15","1604886000 217.08","1604886300 217.12","1604886600 217.28","1604886900 217.21","1604887200 217.3","1604887500 217.34","1604887800 217.39","1604888100 217.49","1604888400 217.46","1604888700 217.53","1604889000 217.69","1604889300 217.7","1604889600 217.85","1604889900 218.07","1604890200 218.15","1604890500 218.04","1604890800 218.14","1604891100 218.11","1604891400 218.07","1604891700 218.19","1604892000 218.1","1604892300 218.2","1604892600 218.22","1604892900 218.23","1604893200 218.14","1604893500 218.25","1604893800 218.28","1604894100 218.25","1604894400 218.19","1604894700 218.53","1604895000 218.25","1604895300 218.32","1604895600 218.39","1604895900 218.61","1604896200 218.52","1604896500 218.55","1604896800 218.62","1604897100 218.57","1604897400 218.55","1604897700 218.69","1604898000 218.69","1604898300 218.81","1604898600 218.82","1604898900 218.8","1604899200 218.69","1604899500 218.84","1604899800 218.84","1604900100 218.92","1604900400 218.91","1604900700 219.09","1604901000 219.09","1604901300 219.09","1604901600 219","1604901900 219.21","1604902200 219.19","1604902500 219.19","1604902800 219.33","1604903100 219.32","1604903400 219.38","1604903700 219.37","1604904000 219.59","1604904300 219.5","1604904600 219.52","1604904900 219.5","1604905200 219.59","1604905500 219.64","1604905800 219.71","1604906100 219.66","1604906400 219.61","1604906700 219.66","1604907000 219.59","1604907300 219.61","1604907600 219.81","1604907900 219.74","1604908200 219.85","1604908500 219.86","1604908800 219.9","1604909100 219.93","1604909400 219.97","1604909700 220.03","1604910000 220.04","1604910300 220.08","1604910600 220.1","1604910900 220.04","1604911200 219.93","1604911500 220.01","1604911800 220.03","1604912100 220.03","1604912400 219.96","1604912700 220.2","1604913000 220.18","1604913300 220.16","1604913600 220.19","1604913900 220.19","1604914200 220.09","1604914500 220.03","1604914800 220.07","1604915100 220.12","1604915400 220.16","1604915700 220.16","1604916000 220.16","1604916300 220.21","1604916600 220.22","1604916900 220.26","1604917200 220.25","1604917500 220.28","1604917800 220.39","1604918100 220.2","1604918400 220.24","1604918700 220.13","1604919000 220.25","1604919300 220.27","1604919600 220.2","1604919900 220.13","1604920200 220.21","1604920500 220.2","1604920800 220.27","1604921100 220.19","1604921400 220.14","1604921700 219.91","1604922000 219.97","1604922300 219.99","1604922600 220.18","1604922900 220.18","1604923200 220.05","1604923500 220.02","1604923800 220.09","1604924100 219.89","1604924400 219.9","1604924700 220.01","1604925000 219.94","1604925300 220.01","1604925600 219.99","1604925900 219.79","1604926200 219.74","1604926500 219.67","1604926800 219.82","1604927100 219.74","1604927400 220.05","1604927700 219.8","1604928000 219.76","1604928300 219.4","1604928600 219.36","1604928900 219.34","1604929200 219.37","1604929500 219.33","1604929800 219.34","1604930100 219.17","1604930400 219.46","1604930700 219.26","1604931000 219.18","1604931300 218.93","1604931600 219.16","1604931900 219.46","1604932200 219.35","1604932500 219.39","1604932800 218.92","1604933100 219.22","1604933400 219.15","1604933700 219.24","1604934000 219.03","1604934300 218.95","1604934600 219.14","1604934900 218.49","1604935200 218.37","1604935500 218.56","1604935800 218.13","1604936100 218.17","1604936400 218.23","1604936700 218.21","1604937000 218.27","1604937300 218.28","1604937600 218.22","1604937900 218.27","1604938200 218.1","1604938500 217.92","1604938800 217.75","1604939100 218.13","1604939400 217.78","1604939700 217.71","1604940000 217.5","1604940300 217.68","1604940600 217.87","1604940900 217.79","1604941200 217.39","1604941500 217.38","1604941800 217.38","1604942100 217.43","1604942400 217.35","1604942700 217.23","1604943000 217.38","1604943300 217.15","1604943600 217.15","1604943900 216.95","1604944200 216.8","1604944500 216.77","1604944800 216.71","1604945100 216.63","1604945400 216.56","1604945700 216.41","1604946000 216.44","1604946300 216.3","1604946600 216.11","1604946900 216.1","1604947200 216.25","1604947500 216.15","1604947800 216.46","1604948100 216.06","1604948400 216.03","1604948700 216.38","1604949000 216.21","1604949300 216.07","1604949600 216.07","1604949900 216.18","1604950200 216.34","1604950500 215.99","1604950800 215.86","1604951100 215.87","1604951400 215.9","1604951700 215.96","1604952000 215.93","1604952300 215.75","1604952600 215.91","1604952900 215.71","1604953200 215.74","1604953500 215.91","1604953800 215.91","1604954100 215.61","1604954400 215.62","1604954700 215.6","1604955000 215.6","1604955300 215.68","1604955600 215.56","1604955900 215.61","1604956200 215.48","1604956500 215.52","1604956800 215.61","1604957100 215.64","1604957400 216","1604957700 215.73","1604958000 215.99","1604958300 215.93","1604958600 215.77","1604958900 215.83","1604959200 215.81","1604959500 215.89","1604959800 215.97","1604960100 215.95","1604960400 216.16","1604960700 216.3","1604961000 216.41","1604961300 216.32","1604961600 216.53","1604961900 216.34","1604962200 216.28","1604962500 216.41","1604962800 216.52","1604963100 216.72","1604963400 216.71","1604963700 216.61","1604964000 216.63","1604964300 216.84","1604964600 216.77","1604964900 216.71","1604965200 216.9","1604965500 217.13","1604965800 217.29","1604966100 217.18","1604966400 217.06","1604966700 217.17","1604967000 217.04","1604967300 217.05","1604967600 217.13","1604967900 217.17","1604968200 217.23","1604968500 217.06","1604968800 217.11","1604969100 217.1","1604969400 217.32","1604969700 217.53","1604970000 217.48","1604970300 217.38","1604970600 217.53","1604970900 217.37","1604971200 217.23","1604971500 217.35","1604971800 217.38","1604972100 217.41","1604972400 217.47","1604972700 217.43","1604973000 217.42","1604973300 217.53","1604973600 217.64","1604973900 217.63","1604974200 217.63","1604974500 217.76","1604974800 217.73","1604975100 217.75","1604975400 218.24","1604975700 217.93","1604976000 218.01","1604976300 218.01","1604976600 218.07","1604976900 218.05","1604977200 218.25","1604977500 218.13","1604977800 218.07","1604978100 217.96","1604978400 218.04","1604978700 218.36","1604979000 218.04","1604979300 218.16","1604979600 218.24","1604979900 218.27","1604980200 218.23","1604980500 218.33","1604980800 218.59","1604981100 218.58","1604981400 218.54","1604981700 218.61","1604982000 218.49","1604982300 218.64","1604982600 218.71","1604982900 218.53","1604983200 218.68","1604983500 218.72","1604983800 218.69","1604984100 218.67","1604984400 218.58","1604984700 218.65","1604985000 218.84","1604985300 218.83","1604985600 218.89","1604985900 218.83","1604986200 218.81","1604986500 218.78","1604986800 218.9","1604987100 218.93","1604987400 219.03","1604987700 218.95","1604988000 219.01","1604988300 218.93","1604988600 218.97","1604988900 219.04","1604989200 218.94","1604989500 219.23","1604989800 219.15","1604990100 219.17","1604990400 219.07","1604990700 219.14","1604991000 219.23","1604991300 219.28","1604991600 219.18","1604991900 219.28","1604992200 219.27","1604992500 219.19","1604992800 219.35","1604993100 219.3","1604993400 219.35","1604994000 219.4","1604994300 219.46","1604994600 219.38","1604994900 219.39","1604995200 219.54","1604995500 219.71","1604995800 219.61","1604996100 219.48","1604996400 219.54","1604996700 219.92","1604997000 219.73","1604997300 219.84","1604997600 219.68","1604997900 219.73","1604998200 219.75","1604998500 219.72","1604998800 219.92","1604999100 219.86","1604999400 219.85","1604999700 220.04","1605000000 220.03","1605000300 219.89","1605000600 219.84","1605000900 219.9","1605001200 220.2","1605001500 220.21","1605001800 220.22","1605002100 220.01","1605002400 219.93","1605002700 219.98","1605003000 220.01","1605003300 219.93","1605003600 220.12","1605003900 219.99","1605004200 219.92","1605004500 219.88","1605004800 219.85","1605005100 220.25","1605005400 220.14","1605005700 219.93","1605006000 219.98","1605006300 219.8","1605006600 219.87","1605006900 219.94","1605007200 220.17","1605007500 220.15","1605007800 220.04","1605008100 220.09","1605008400 219.93","1605008700 219.84","1605009000 219.8","1605009300 219.98","1605009600 220","1605009900 219.93","1605010200 220.11","1605010500 220","1605010800 219.97","1605011100 220.07","1605011400 219.97","1605011700 219.84","1605012000 219.88","1605012300 219.69","1605012600 219.61","1605012900 219.8","1605013200 219.63","1605013500 219.45","1605013800 219.3","1605014100 219.11","1605014400 218.93","1605014700 218.92","1605015000 219.09","1605015300 218.87","1605015600 218.99","1605015900 218.87","1605016200 218.77","1605016500 218.54","1605016800 218.57","1605017100 218.78","1605017400 218.75","1605017700 218.88","1605018000 218.67","1605018300 218.84","1605018600 218.54","1605018900 218.51","1605019200 218.52","1605019500 218.37","1605019800 218.41","1605020100 218.02","1605020400 218.45","1605020700 218.2","1605021000 217.95","1605021300 217.78","1605021600 217.88","1605021900 217.68","1605022200 217.6","1605022500 217.56","1605022800 217.42","1605023100 217.35","1605023400 217.26","1605023700 217.25","1605024000 217.17","1605024300 216.92","1605024600 216.89","1605024900 216.97","1605025200 217.06","1605025500 216.97","1605025800 216.58","1605026100 216.48","1605026400 216.49","1605026700 216.56","1605027000 216.58","1605027300 216.39","1605027600 216.43","1605027900 216.57","1605028200 215.8","1605028500 215.89","1605028800 215.92","1605029100 215.83","1605029400 215.82","1605029700 215.7","1605030000 215.73","1605030300 215.56","1605030600 215.53","1605030900 215.43","1605031200 215.46","1605031500 215.47","1605031800 215.44","1605032100 215.47","1605032400 215.33","1605032700 215.46","1605033000 215.68","1605033300 215.3","1605033600 215.15","1605033900 215.22","1605034200 215.26","1605034500 215.4","1605034800 215.18","1605035100 215.26","1605035400 215.22","1605035700 215.22","1605036000 215.09","1605036300 215.08","1605036600 215.11","1605036900 215.01","1605037200 214.94","1605037500 215.1","1605037800 215.07","1605038100 214.97","1605038400 214.97","1605038700 214.78","1605039000 214.87","1605039300 214.64","1605039600 214.83","1605039900 214.73","1605040200 214.67","1605040500 214.71","1605040800 214.6","1605041100 214.53","1605041400 214.82","1605041700 214.79","1605042000 214.7","1605042300 214.7","1605042600 214.87","1605042900 214.99","1605043200 214.7","1605043500 214.87","1605043800 214.83","1605044100 214.78","1605044400 215.01","1605044700 214.94","1605045000 214.84","1605045300 215.08","1605045600 215.08","1605045900 214.87","1605046200 215.07","1605046500 214.99","1605046800 215.14","1605047100 214.88","1605047400 214.87","1605047700 215.12","1605048000 215.07","1605048300 215.13","1605048600 215.19","1605048900 215.12","1605049200 215.16","1605049500 215.17","1605049800 215.08","1605050100 215.31","1605050400 215.37","1605050700 215.37","1605051000 215.26","1605051300 215.29","1605051600 215.57","1605051900 215.57","1605052200 215.38","1605052500 215.51","1605052800 215.5","1605053100 215.52","1605053400 215.38","1605053700 215.47","1605054000 215.68","1605054300 215.63","1605054600 215.36","1605054900 215.69","1605055200 215.54","1605055500 215.81","1605055800 215.6","1605056100 215.5","1605056400 215.49","1605056700 215.72","1605057000 215.64","1605057300 215.45","1605057600 215.52","1605057900 215.71","1605058200 215.56","1605058500 215.57","1605058800 215.48","1605059100 215.49","1605059400 215.56","1605059700 215.7","1605060000 215.48","1605060300 215.51","1605060600 215.77","1605060900 215.39","1605061200 215.44","1605061500 215.53","1605061800 215.55","1605062100 215.62","1605062400 215.73","1605062700 215.58","1605063000 215.6","1605063300 215.51","1605063600 215.6","1605063900 215.58","1605064200 216.03","1605064500 215.85","1605064800 215.95","1605065100 216.01","1605065400 215.82","1605065700 215.99","1605066000 216.09","1605066300 216.05","1605066600 216.27","1605066900 215.78","1605067200 215.92","1605067500 216","1605067800 215.79","1605068100 216.2","1605068400 215.88","1605068700 215.9","1605069000 216.12","1605069300 215.84","1605069600 215.72","1605069900 215.8","1605070200 215.75","1605070500 215.94","1605070800 215.79","1605071100 215.77","1605071400 216.06","1605071700 215.93","1605072000 215.9","1605072300 215.96","1605072600 215.98","1605072900 215.89","1605073200 216.06","1605073500 216.01","1605073800 215.97","1605074100 215.89","1605074400 216.18","1605074700 216.28","1605075000 216.18","1605075300 216.13","1605075600 216.13","1605075900 216.4","1605076200 216.36","1605076500 216.53","1605076800 216.69","1605077100 216.6","1605077400 216.59","1605077700 216.54","1605078000 216.69","1605078300 216.52","1605078600 216.71","1605078900 216.72","1605079200 216.53","1605079500 216.7","1605079800 216.76","1605080400 216.79","1605080700 216.74","1605081000 216.68","1605081300 216.46","1605081600 216.45","1605081900 216.53","1605082200 216.67","1605082500 216.72","1605082800 216.64","1605083100 216.63","1605083400 216.78","1605083700 216.75","1605084000 216.86","1605084300 216.83","1605084600 216.71","1605084900 216.88","1605085200 216.94","1605085500 217.06","1605085800 216.82","1605086100 216.82","1605086400 216.95","1605086700 216.89","1605087000 216.96","1605087300 216.79","1605087600 216.79","1605087900 216.68","1605088200 216.67","1605088500 216.75","1605088800 216.69","1605089100 216.56","1605089400 216.73","1605089700 216.51","1605090000 216.46","1605090300 216.52","1605090600 216.55","1605090900 216.35","1605091200 216.34","1605091500 216.71","1605091800 216.39","1605092100 216.41","1605092400 216.72","1605092700 216.39","1605093000 216.4","1605093300 216.41","1605093600 216.43","1605093900 216.48","1605094200 216.58","1605094500 216.47","1605094800 216.49","1605095100 216.67","1605095400 216.77","1605095700 216.75","1605096000 216.54","1605096300 216.7","1605096600 216.64","1605096900 216.51","1605097200 216.48","1605097500 216.52","1605097800 216.81","1605098100 216.77","1605098400 216.63","1605098700 216.66","1605099000 216.71","1605099300 216.65","1605099600 216.61","1605099900 216.86","1605100200 216.72","1605100500 216.46","1605100800 216.48","1605101100 216.25","1605101400 216.37","1605101700 216.33","1605102000 216.39","1605102300 216.41","1605102600 216.28","1605102900 216.37","1605103200 216.48","1605103500 216.45","1605103800 216.39","1605104100 216.28","1605104400 216.18","1605104700 216.22","1605105000 216.19","1605105300 216.22","1605105600 216.56","1605105900 216.67","1605106200 216.38","1605106500 216.3","1605106800 215.97","1605107100 216.24","1605107400 216.09","1605107700 216.4","1605108000 216.15","1605108300 216.03","1605108600 216.02","1605108900 215.98","1605109200 216.03","1605109500 215.9","1605109800 216.15","1605110100 216.05","1605110400 216.1","1605110700 216.21","1605111000 216.09","1605111300 215.87","1605111600 215.78","1605111900 215.93","1605112200 216.11","1605112500 215.82","1605112800 215.83","1605113100 215.84","1605113400 215.95","1605113700 215.94","1605114000 215.94","1605114300 215.94","1605114600 215.82","1605114900 215.86","1605115200 215.67","1605115500 215.86","1605115800 215.83","1605116100 215.74","1605116400 215.68","1605116700 215.71","1605117000 215.58","1605117300 215.62","1605117600 215.59","1605117900 215.77","1605118200 215.67","1605118500 215.78","1605118800 215.79","1605119100 215.84","1605119400 215.73","1605119700 215.74","1605120000 215.72","1605120300 215.73","1605120600 215.47","1605120900 215.55","1605121200 215.59","1605121500 215.55","1605121800 215.32","1605122100 215.42","1605122400 215.44","1605122700 215.5","1605123000 215.51","1605123300 215.67","1605123600 215.28","1605123900 215.24","1605124200 215.22","1605124500 215.21","1605124800 215.21","1605125100 215.44","1605125400 215.47","1605125700 215.39","1605126000 215.28","1605126300 215.2","1605126600 215.25","1605126900 215.32","1605127200 215.36","1605127500 215.24","1605127800 215.35","1605128100 215.47","1605128400 215.46","1605128700 215.43","1605129000 215.34","1605129300 215.51","1605129600 215.45","1605129900 215.35","1605130200 215.38","1605130500 215.56","1605130800 215.35","1605131100 215.45","1605131400 215.46","1605131700 215.54","1605132000 215.77","1605132300 215.74","1605132600 215.87","1605132900 215.74","1605133200 215.86","1605133500 216.07","1605133800 216.06","1605134100 215.95","1605134400 215.9","1605134700 215.88","1605135000 215.97","1605135300 216.06","1605135600 216.02","1605135900 216.03","1605136200 216.06","1605136500 216.16","1605136800 216.34","1605137100 216.47","1605137400 216.57","1605137700 216.46","1605138000 216.45","1605138300 216.61","1605138600 216.49","1605138900 216.67","1605139200 216.65","1605139500 216.79","1605139800 216.8","1605140100 216.84","1605140400 216.9","1605140700 216.82","1605141000 216.9","1605141300 217.09","1605141600 217.11","1605141900 217.18","1605142200 217.19","1605142500 217.27","1605142800 217.21","1605143100 217.41","1605143400 217.48","1605143700 217.54","1605144000 217.89","1605144300 217.97","1605144600 217.86","1605144900 218.1","1605145200 218.11","1605145500 218.25","1605145800 218.41","1605146100 218.44","1605146400 218.42","1605146700 218.42","1605147000 218.5","1605147300 218.54","1605147600 218.52","1605147900 218.47","1605148200 218.84","1605148500 218.73","1605148800 218.72","1605149100 218.85","1605149400 218.81","1605149700 218.76","1605150000 218.85","1605150300 218.82","1605150600 218.75","1605150900 218.87","1605151200 219.06","1605151500 219.01","1605151800 219.06","1605152100 219.08","1605152400 219.02","1605152700 219","1605153000 219.06","1605153300 219.14","1605153600 219.25","1605153900 219.21","1605154200 219.28","1605154500 219.37","1605154800 219.33","1605155100 219.69","1605155400 219.7","1605155700 220.02","1605156000 219.81","1605156300 219.72","1605156600 219.78","1605156900 219.8","1605157200 219.89","1605157500 220.04","1605157800 220.03","1605158100 220.14","1605158400 220.1","1605158700 220.21","1605159000 220.2","1605159300 220.17","1605159600 220.17","1605159900 220.2","1605160200 220.19","1605160500 220.11","1605160800 220.22","1605161100 220.22","1605161400 220.3","1605161700 220.24","1605162000 220.32","1605162300 220.2","1605162600 220.21","1605162900 220.24","1605163200 220.28","1605163500 220.33","1605163800 220.3","1605164100 220.4","1605164400 220.29","1605164700 220.45","1605165000 220.33","1605165300 220.42","1605165600 220.44","1605165900 220.41","1605166200 220.4","1605166800 220.48","1605167100 220.4","1605167400 220.46","1605167700 220.4","1605168000 220.39","1605168300 220.46","1605168600 220.36","1605168900 220.44","1605169200 220.47","1605169500 220.35","1605169800 220.36","1605170100 220.43","1605170400 220.53","1605170700 220.43","1605171000 220.47","1605171300 220.4","1605171600 220.42","1605171900 220.46","1605172200 220.51","1605172500 220.57","1605172800 220.49","1605173100 220.52","1605173400 220.54","1605173700 220.51","1605174000 220.56","1605174300 220.51","1605174600 220.53","1605174900 220.58","1605175200 220.64","1605175500 220.64","1605175800 220.6","1605176100 220.54","1605176400 220.62","1605176700 220.65","1605177000 220.61","1605177300 220.66","1605177600 220.69","1605177900 220.68","1605178200 220.68","1605178500 220.75","1605178800 220.71","1605179100 220.65","1605179400 220.7","1605179700 220.7","1605180000 220.76","1605180300 220.76","1605180600 220.84","1605180900 220.72","1605181200 220.7","1605181500 220.69","1605181800 220.76","1605182100 220.86","1605182400 220.84","1605182700 220.82","1605183000 220.84","1605183300 220.79","1605183600 220.75","1605183900 220.71","1605184200 220.69","1605184500 220.69","1605184800 220.59","1605185100 220.57","1605185400 220.68","1605185700 220.59","1605186000 220.59","1605186300 220.56","1605186600 220.67","1605186900 220.55","1605187200 220.57","1605187500 220.6","1605187800 220.58","1605188100 220.4","1605188400 220.45","1605188700 220.48","1605189000 220.45","1605189300 220.42","1605189600 220.33","1605189900 220.33","1605190200 220.3","1605190500 220.16","1605190800 220.18","1605191100 220.25","1605191400 220.24","1605191700 220.28","1605192000 220.32","1605192300 220.35","1605192600 220.17","1605192900 220.29","1605193200 220.21","1605193500 220.42","1605193800 220.27","1605194100 220.16","1605194400 220.31","1605194700 220.24","1605195000 220.29","1605195300 220.27","1605195600 220.22","1605195900 220.24","1605196200 220.4","1605196500 220.25","1605196800 220.28","1605197100 220.58","1605197400 220.23","1605197700 220.14","1605198000 220.39","1605198300 220.16","1605198600 220.2","1605198900 220.61","1605199200 220.46","1605199500 220.18","1605199800 219.89","1605200100 219.94","1605200400 219.87","1605200700 220.19","1605201000 220.23","1605201300 220.25","1605201600 220.11","1605201900 220.04","1605202200 220.38","1605202500 220.15","1605202800 220.06","1605203100 220.17","1605203400 220.3","1605203700 220.09","1605204000 219.87","1605204300 220.03","1605204600 220.09","1605204900 219.93","1605205200 220.18","1605205500 219.9","1605205800 219.9","1605206100 219.76","1605206400 219.82","1605206700 219.93","1605207000 220.02","1605207300 219.76","1605207600 219.74","1605207900 219.67","1605208200 219.93","1605208500 219.91","1605208800 219.94","1605209100 219.83","1605209400 219.72","1605209700 219.55","1605210000 219.69","1605210300 219.59","1605210600 219.69","1605210900 219.51","1605211200 219.48","1605211500 219.57","1605211800 219.43","1605212100 219.53","1605212400 219.5","1605212700 219.68","1605213000 219.7","1605213300 219.61","1605213600 219.62","1605213900 219.77","1605214200 219.59","1605214500 219.69","1605214800 219.7","1605215100 219.67","1605215400 219.89","1605215700 219.68","1605216000 219.91","1605216300 219.85","1605216600 219.98","1605216900 219.75","1605217200 219.85","1605217500 219.8","1605217800 219.83","1605218100 219.97","1605218400 220.03","1605218700 219.97","1605219000 220.09","1605219300 219.96","1605219600 220.07","1605219900 220.16","1605220200 220.12","1605220500 220.21","1605220800 220.24","1605221100 220.32","1605221400 220.4","1605221700 220.44","1605222000 220.44","1605222300 220.3","1605222600 220.29","1605222900 220.35","1605223200 220.42","1605223500 220.44","1605223800 220.44","1605224100 220.47","1605224400 220.48","1605224700 220.54","1605225000 220.68","1605225300 220.57","1605225600 220.67","1605225900 220.67","1605226200 220.72","1605226500 220.93","1605226800 220.99","1605227100 220.83","1605227400 220.84","1605227700 220.84","1605228000 220.91","1605228300 220.91","1605228600 220.86","1605228900 220.88","1605229200 220.9","1605229500 221.05","1605229800 220.95","1605230100 221.02","1605230400 221","1605230700 221.21","1605231000 221.61","1605231300 221.83","1605231600 221.89","1605231900 221.73","1605232200 221.46","1605232500 221.55","1605232800 221.63","1605233100 221.41","1605233400 221.35","1605233700 221.36","1605234000 221.52","1605234300 221.61","1605234600 221.51","1605234900 221.61","1605235200 221.57","1605235500 221.5","1605235800 221.52","1605236100 221.58","1605236400 221.63","1605236700 221.6","1605237000 221.62","1605237300 221.65","1605237600 221.54","1605237900 221.65","1605238200 221.67","1605238500 221.57","1605238800 221.73","1605239100 221.67","1605239400 221.7","1605239700 221.7","1605240000 221.68","1605240300 221.72","1605240600 221.74","1605240900 221.89","1605241200 221.95","1605241500 221.98","1605241800 221.99","1605242100 221.89","1605242400 221.94","1605242700 221.96","1605243000 222.05","1605243300 221.96","1605243600 221.93","1605243900 222.15","1605244200 222.26","1605244500 222.38","1605244800 222.5","1605245100 222.63","1605245400 222.65","1605245700 222.74","1605246000 222.7","1605246300 222.53","1605246600 222.47","1605246900 222.34","1605247200 222.7","1605247500 222.86","1605247800 222.92","1605248100 222.8","1605248400 222.66","1605248700 222.72","1605249000 222.59","1605249300 222.67","1605249600 222.41","1605249900 222.37","1605250200 222.68","1605250500 222.59","1605250800 222.72","1605251100 222.72","1605251400 222.58","1605251700 222.52","1605252000 222.54","1605252300 222.54","1605252600 222.67","1605252900 222.39","1605253200 222.34","1605253500 222.37","1605253800 222.38","1605254100 222.32","1605254400 222.33","1605254700 222.26","1605255000 222.25","1605255300 222.24","1605255600 222.28","1605255900 222.28","1605256200 222.39","1605256500 222.36","1605256800 222.66","1605257100 222.65","1605257400 222.69","1605257700 222.56","1605258000 222.53","1605258300 222.57","1605258600 222.63","1605258900 222.68","1605259200 222.68","1605259500 222.66","1605259800 222.51","1605260100 222.45","1605260400 222.53","1605260700 222.53","1605261000 222.5","1605261300 222.4","1605261600 222.27","1605261900 222.24","1605262200 222.3","1605262500 222.18","1605262800 222.29","1605263100 222.15","1605263400 222.33","1605263700 222.21","1605264000 222.12","1605264300 222.45","1605264600 222.45","1605264900 222.32","1605265200 222.33","1605265500 222.47","1605265800 222.46","1605266100 222.4","1605266400 222.28","1605266700 222.59","1605267000 222.49","1605267300 222.45","1605267600 222.5","1605267900 222.44","1605268200 222.39","1605268500 222.43","1605268800 222.34","1605269100 222.4","1605269400 222.51","1605269700 222.23","1605270000 222.12","1605270300 222.04","1605270600 222.08","1605270900 221.94","1605271200 222.03","1605271500 222.04","1605271800 221.96","1605272100 222.14","1605272400 222.14","1605272700 222.11","1605273000 222.07","1605273300 222.04","1605273600 222.29","1605273900 222.12","1605274200 222.41","1605274500 222.15","1605274800 221.96","1605275100 221.99","1605275400 221.9","1605275700 221.97","1605276000 221.83","1605276300 221.67","1605276600 221.9","1605276900 221.7","1605277200 221.63","1605277500 221.5","1605277800 221.43","1605278100 221.39","1605278400 221.44","1605278700 221.3","1605279000 221.38","1605279300 221.48","1605279600 181.95","1605279900 0","1605280200 226.25","1605280500 222.23","1605280800 221.47","1605281100 221.41","1605281400 221.24","1605281700 221.24","1605282000 221.21","1605282300 221.2","1605282600 221.12","1605282900 220.84","1605283200 220.91","1605283500 221.06","1605283800 220.94","1605284100 220.86","1605284400 220.85","1605284700 220.89","1605285000 220.83","1605285300 220.73","1605285600 220.82","1605285900 220.68","1605286200 220.76","1605286500 220.65","1605286800 220.63","1605287100 220.77","1605287400 220.49","1605287700 220.52","1605288000 220.43","1605288300 220.49","1605288600 220.59","1605288900 220.5","1605289200 220.34","1605289500 220.28","1605289800 220.23","1605290100 220.24","1605290400 220.54","1605290700 220.37","1605291000 220.36","1605291300 220.23","1605291600 220.18","1605291900 220.09","1605292200 220.04","1605292500 220.1","1605292800 220.08","1605293100 220.14","1605293400 220.1","1605293700 220.13","1605294000 220.19","1605294300 220.06","1605294600 219.88","1605294900 219.96","1605295200 220.06","1605295500 219.97","1605295800 219.95","1605296100 220.07","1605296400 219.9","1605296700 220.01","1605297000 219.91","1605297300 220.05","1605297600 219.97","1605297900 220.05","1605298200 219.9","1605298500 219.84","1605298800 219.77","1605299100 219.92","1605299400 220.01","1605299700 220.08","1605300000 220.05","1605300300 220.08","1605300600 220.03","1605300900 219.92","1605301200 219.93","1605301500 220.12","1605301800 220.07","1605302100 220.18","1605302400 220.11","1605302700 220.21","1605303000 220.17","1605303300 220.16","1605303600 220.2","1605303900 220.1","1605304200 220.2","1605304500 220.17","1605304800 220.17","1605305100 220.28","1605305400 220.07","1605305700 220.06","1605306000 220.13","1605306300 220.24","1605306600 220.32","1605306900 220.24","1605307200 220.31","1605307500 220.28","1605307800 220.37","1605308100 220.33","1605308400 220.3","1605308700 220.4","1605309000 220.43","1605309300 220.49","1605309600 220.47","1605309900 220.51","1605310200 220.55","1605310500 220.52","1605310800 220.49","1605311100 220.63","1605311400 220.56","1605311700 220.49","1605312000 220.53","1605312300 220.57","1605312600 220.71","1605312900 220.68","1605313200 220.59","1605313500 220.58","1605313800 220.59","1605314100 220.72","1605314400 220.82","1605314700 220.82","1605315000 220.77","1605315300 220.92","1605315600 220.87","1605315900 220.87","1605316200 220.91","1605316500 220.95","1605316800 220.97","1605317100 221","1605317400 221.02","1605317700 221.06","1605318000 221.32","1605318300 221.21","1605318600 221.17","1605318900 221.1","1605319200 221.28","1605319500 221.13","1605319800 221.15","1605320100 221.25","1605320400 221.22","1605320700 221.21","1605321000 221.13","1605321300 221.22","1605321600 221.19","1605321900 221.21","1605322200 221.23","1605322500 221.13","1605322800 221.18","1605323100 221.16","1605323400 221.2","1605323700 221.22","1605324000 221.13","1605324300 221.15","1605324600 221.13","1605324900 221.11","1605325200 221.05","1605325500 220.97","1605325800 220.99","1605326100 220.98","1605326400 220.97","1605326700 221.02","1605327000 221.02","1605327300 221.07","1605327600 221.13","1605327900 221.05","1605328200 221.05","1605328500 221.06","1605328800 220.97","1605329100 221.09","1605329400 221.03","1605329700 221.12","1605330000 220.92","1605330300 221.01","1605330600 220.96","1605330900 220.87","1605331200 220.85","1605331500 220.92","1605331800 220.89","1605332100 220.92","1605332400 220.8","1605332700 220.93","1605333000 220.91","1605333300 220.87","1605333600 220.77","1605333900 220.84","1605334200 220.8","1605334500 220.76","1605334800 220.88","1605335100 220.81","1605335400 220.88","1605335700 220.81","1605336000 220.85","1605336300 220.88","1605336600 220.86","1605336900 220.8","1605337200 220.85","1605337500 220.81","1605337800 220.7","1605338100 220.8","1605338400 220.77","1605338700 220.72","1605339000 220.7","1605339300 220.64","1605339600 220.61","1605339900 220.51","1605340200 220.57","1605340500 220.63","1605340800 220.69","1605341100 220.7","1605341400 220.68","1605341700 220.52","1605342000 220.51","1605342300 220.57","1605342600 220.73","1605342900 220.71","1605343200 220.6","1605343500 220.6","1605343800 220.68","1605344100 220.67","1605344400 220.6","1605344700 220.66","1605345000 220.72","1605345300 220.59","1605345600 220.58","1605345900 220.65","1605346200 220.7","1605346500 220.56","1605346800 220.5","1605347100 220.79","1605347400 220.59","1605347700 220.63","1605348000 220.68","1605348300 220.67","1605348600 220.55","1605348900 220.71","1605349200 220.69","1605349500 220.63","1605349800 220.69","1605350100 220.67","1605350400 220.71","1605350700 220.72","1605351000 220.66","1605351300 220.75","1605351600 220.78","1605351900 220.79","1605352200 220.75","1605352500 220.79","1605352800 220.87","1605353100 220.89","1605353400 220.81","1605353700 220.71","1605354000 220.7","1605354300 220.79","1605354600 220.82","1605354900 220.88","1605355200 220.88","1605355500 220.94","1605355800 220.86","1605356100 220.8","1605356400 220.8","1605356700 220.77","1605357000 220.82","1605357300 220.88","1605357600 220.69","1605357900 220.78","1605358200 220.76","1605358500 220.69","1605358800 220.7","1605359100 220.71","1605359400 220.78","1605359700 220.76","1605360000 220.59","1605360300 220.59","1605360600 220.72","1605360900 220.68","1605361200 220.59","1605361500 220.68","1605361800 220.67","1605362100 220.78","1605362400 220.7","1605362700 220.78","1605363000 220.74","1605363300 220.77","1605363600 220.68","1605363900 220.66","1605364200 220.71","1605364500 220.71","1605364800 220.61","1605365100 220.56","1605365400 220.68","1605365700 220.73","1605366000 220.77","1605366300 220.7","1605366600 220.72","1605366900 220.74","1605367200 220.74","1605367500 220.77","1605367800 220.89","1605368100 220.52","1605368400 220.57","1605368700 220.55","1605369000 220.39","1605369300 220.58","1605369600 220.55","1605369900 220.43","1605370200 220.72","1605370500 220.8","1605370800 220.52","1605371100 220.51","1605371400 220.54","1605371700 220.53","1605372000 220.47","1605372300 220.66","1605372600 220.59","1605372900 220.58","1605373200 220.5","1605373500 220.54","1605373800 220.46","1605374100 220.33","1605374400 220.27","1605374700 220.47","1605375000 220.49","1605375300 220.46","1605375600 220.47","1605375900 220.64","1605376200 220.9","1605376500 220.79","1605376800 220.59","1605377100 220.64","1605377400 220.95","1605377700 221.18","1605378000 220.79","1605378300 220.77","1605378600 220.47","1605378900 220.63","1605379200 220.79","1605379500 220.66","1605379800 220.66","1605380100 220.45","1605380400 220.5","1605380700 220.69","1605381000 220.62","1605381300 220.5","1605381600 220.71","1605381900 220.83","1605382200 220.6","1605382500 220.91","1605382800 220.75","1605383100 220.55","1605383400 220.62","1605383700 220.64","1605384000 220.66","1605384300 220.51","1605384600 220.51","1605384900 220.7","1605385200 220.47","1605385500 220.62","1605385800 220.51","1605386100 220.8","1605386400 220.68","1605386700 220.53","1605387000 220.58","1605387300 220.49","1605387600 220.49","1605387900 220.47","1605388200 220.55","1605388500 220.58","1605388800 220.64","1605389100 220.62","1605389400 220.63","1605389700 220.8","1605390000 220.7","1605390300 220.72","1605390600 220.74","1605390900 220.75","1605391200 220.83","1605391500 220.79","1605391800 220.82","1605392100 220.78","1605392400 220.79","1605392700 220.84","1605393000 220.85","1605393300 220.83","1605393600 220.82","1605393900 220.92","1605394200 221.05","1605394500 221.16","1605394800 221.2","1605395100 221.21","1605395400 221.23","1605395700 221.22","1605396000 221.21","1605396300 221.27","1605396600 221.36","1605396900 221.28","1605397200 221.43","1605397500 221.37","1605397800 221.41","1605398100 221.49","1605398400 221.64","1605398700 221.64","1605399000 221.6","1605399300 221.62","1605399600 221.6","1605399900 221.73","1605400200 221.89","1605400500 221.81","1605400800 221.97","1605401100 221.92","1605401400 221.91","1605401700 221.96","1605402000 221.83","1605402300 222.02","1605402600 221.91","1605402900 221.85","1605403200 221.94","1605403500 221.88","1605403800 221.9","1605404100 221.95","1605404400 221.97","1605404700 221.95","1605405000 221.97","1605405300 221.96","1605405600 222.04","1605405900 221.96","1605406200 221.98","1605406500 221.98","1605406800 221.94","1605407100 222.03","1605407400 222.03","1605407700 222.13","1605408000 222.11","1605408300 222.11","1605408600 222.12","1605408900 222.07","1605409200 222.13","1605409500 222.16","1605409800 222.41","1605410100 222.36","1605410400 222.38","1605410700 222.34","1605411000 222.36","1605411300 222.38","1605411600 222.37","1605411900 222.34","1605412200 222.43","1605412500 222.32","1605412800 222.38","1605413100 222.36","1605413400 222.3","1605413700 222.26","1605414000 222.32","1605414300 222.26","1605414600 222.33","1605414900 222.31","1605415200 222.4","1605415500 222.34","1605415800 222.35","1605416100 222.33","1605416400 222.31","1605416700 222.31","1605417000 222.41","1605417300 222.38","1605417600 222.38","1605417900 222.44","1605418200 222.43","1605418500 222.45","1605418800 222.5","1605419100 222.47","1605419400 222.37","1605419700 222.54","1605420000 222.44","1605420300 222.52","1605420600 222.47","1605420900 222.47","1605421200 222.55","1605421500 222.5","1605421800 222.59","1605422100 222.61","1605422400 222.61","1605422700 222.77","1605423000 222.67","1605423300 222.63","1605423600 222.62","1605423900 222.68","1605424200 222.6","1605424500 222.65","1605424800 222.61","1605425100 222.58","1605425400 222.53","1605425700 222.52","1605426000 222.49","1605426300 222.41","1605426600 222.51","1605426900 222.44","1605427200 222.42","1605427500 222.44","1605427800 222.42","1605428100 222.57","1605428400 222.48","1605428700 222.46","1605429000 222.49","1605429300 222.4","1605429600 222.4","1605429900 222.46","1605430200 222.44","1605430500 222.48","1605430800 222.41","1605431100 222.44","1605431400 222.46","1605431700 222.43","1605432000 222.4","1605432300 222.42","1605432600 222.34","1605432900 222.22","1605433200 222.39","1605433500 222.28","1605433800 222.37","1605434100 222.47","1605434400 222.39","1605434700 222.47","1605435000 222.39","1605435300 222.34","1605435600 222.37","1605435900 222.38","1605436200 223.32","1605436500 222.85","1605436800 222.7","1605437100 222.75","1605437400 222.75","1605437700 222.77","1605438000 222.81","1605438300 222.8","1605438600 222.61","1605438900 222.59","1605439200 222.58","1605439500 222.6","1605439800 222.5","1605440100 222.47","1605440400 222.42","1605440700 222.43","1605441000 222.39","1605441300 222.46","1605441600 222.52","1605441900 222.57","1605442200 222.47","1605442500 222.48","1605442800 222.46","1605443100 222.4","1605443400 222.47","1605443700 222.41","1605444000 222.4","1605444300 222.38","1605444600 222.41","1605444900 222.4","1605445200 222.51","1605445500 222.53","1605445800 222.41","1605446100 222.32","1605446400 222.43","1605446700 222.39","1605447000 222.27","1605447300 222.36","1605447600 222.27","1605447900 222.28","1605448200 222.27","1605448500 222.33","1605448800 222.29","1605449100 222.26","1605449400 222.34","1605449700 222.35","1605450000 222.4","1605450300 222.35","1605450600 222.45","1605450900 222.45","1605451200 222.37","1605451500 222.33","1605451800 222.35","1605452100 222.34","1605452400 222.28","1605452700 222.44","1605453000 222.39","1605453300 222.35","1605453600 222.33","1605453900 222.37","1605454200 222.27","1605454500 222.28","1605454800 222.31","1605455100 222.34","1605455400 222.32","1605455700 222.3","1605456000 222.3","1605456300 222.28","1605456600 222.27","1605456900 222.28","1605457200 222.21","1605457500 222.28","1605457800 222.31","1605458100 222.27","1605458400 222.23","1605458700 222.17","1605459000 222.25","1605459300 222.16","1605459600 222.23","1605459900 222.23","1605460200 222.24","1605460500 222.2","1605460800 222.04","1605461100 222.08","1605461400 222.04","1605461700 222.13","1605462000 222.07","1605462300 222.04","1605462600 221.93","1605462900 221.93","1605463200 221.88","1605463500 221.84","1605463800 221.89","1605464100 221.93","1605464400 221.93","1605464700 221.86","1605465000 221.87","1605465300 221.74","1605465600 221.73","1605465900 221.72","1605466200 221.63","1605466500 221.68","1605466800 221.72","1605467100 221.6","1605467400 221.52","1605467700 221.6","1605468000 221.52","1605468300 221.62","1605468600 221.62","1605468900 221.43","1605469200 221.39","1605469500 221.52","1605469800 221.36","1605470100 221.32","1605470400 221.33","1605470700 221.03","1605471000 221.27","1605471300 221.17","1605471600 221.14","1605471900 221.17","1605472200 221.34","1605472500 221.22","1605472800 221.1","1605473100 221.34","1605473400 221.2","1605473700 221.24","1605474000 221.18","1605474300 221.11","1605474600 220.93","1605474900 221","1605475200 221.13","1605475500 220.87","1605475800 221.13","1605476100 221.13","1605476400 221.17","1605476700 220.94","1605477000 221.1","1605477300 221.05","1605477600 220.79","1605477900 220.74","1605478200 220.77","1605478500 220.75","1605478800 220.99","1605479100 221.1","1605479400 220.97","1605479700 220.76","1605480000 220.73","1605480300 220.92","1605480600 220.55","1605480900 220.71","1605481200 220.6","1605481500 220.78","1605481800 220.78","1605482100 220.63","1605482400 220.7","1605482700 220.56","1605483000 220.44","1605483300 220.42","1605483600 220.45","1605483900 220.41","1605484200 220.48","1605484500 220.49","1605484800 220.44","1605485100 220.5","1605485400 220.31","1605485700 220.3","1605486000 220.19","1605486300 219.99","1605486600 220.07","1605486900 220.01","1605487200 219.96","1605487500 219.79","1605487800 219.92","1605488100 219.97","1605488400 219.86","1605488700 219.86","1605489000 219.8","1605489300 219.86","1605489600 219.62","1605489900 219.79","1605490200 219.74","1605490500 219.66","1605490800 219.86","1605491100 219.69","1605491400 219.85","1605491700 219.75","1605492000 219.53","1605492300 219.63","1605492600 219.53","1605492900 219.54","1605493200 219.49","1605493500 219.44","1605493800 219.39","1605494100 219.4","1605494400 219.63","1605494700 219.59","1605495000 219.67","1605495300 219.61","1605495600 219.68","1605495900 219.74","1605496200 219.76","1605496500 219.7","1605496800 219.71","1605497100 219.69","1605497400 219.71","1605497700 219.75","1605498000 219.8","1605498300 219.85","1605498600 219.75","1605498900 219.84","1605499200 219.88","1605499500 219.99","1605499800 219.89","1605500100 219.74","1605500400 219.75","1605500700 219.88","1605501000 220.06","1605501300 219.92","1605501600 219.88","1605501900 219.85","1605502200 219.84","1605502500 219.73","1605502800 219.75","1605503100 219.79","1605503400 219.84","1605503700 219.78","1605504000 219.81","1605504300 219.76","1605504600 219.93","1605504900 220.07","1605505200 219.88","1605505500 219.9","1605505800 219.94","1605506100 220.09","1605506400 220.09","1605506700 220.24","1605507000 220.18","1605507300 219.98","1605507600 219.97","1605507900 219.98","1605508200 219.99","1605508500 220.07","1605508800 220.04","1605509100 219.99","1605509400 220.02","1605509700 219.95","1605510000 220.2","1605510300 220.2","1605510600 220.18","1605510900 220.06","1605511200 220.14","1605511500 220.1","1605511800 220.02","1605512100 220.06","1605512400 220.27","1605512700 220.13","1605513000 220.12","1605513300 220.17","1605513600 220.11","1605513900 220.16","1605514200 220.23","1605514500 220.13","1605514800 220.05","1605515100 220.16","1605515400 220.12","1605515700 220.11","1605516000 220.15","1605516300 220.14","1605516600 220.1","1605516900 220.12","1605517200 220.12","1605517500 219.98","1605517800 220.14","1605518100 220.16","1605518400 220.15","1605518700 220.16","1605519000 220.17","1605519300 220.13","1605519600 220.29","1605519900 220.17","1605520200 220.07","1605520500 220.1","1605520800 220","1605521100 220.17","1605521400 220.08","1605521700 220.11","1605522000 220.08","1605522300 220.02","1605522600 219.99","1605522900 220.03","1605523200 220.11","1605523500 219.98","1605523800 220.03","1605524100 219.99","1605524400 220.06","1605524700 220.17","1605525000 220.11","1605525300 219.94","1605525600 220.01","1605525900 220.13","1605526200 220.04","1605526500 220","1605526800 220.06","1605527100 219.98","1605527400 220.08","1605527700 219.93","1605528000 220","1605528300 220.07","1605528600 219.93","1605528900 220.04","1605529200 220.09","1605529500 220.1","1605529800 220.13","1605530100 220.13","1605530400 220.16","1605530700 220.08","1605531000 220.08","1605531300 220.17","1605531600 220.1","1605531900 220.11","1605532200 220.18","1605532500 220.1","1605532800 220.09","1605533100 220.1","1605533400 220.03","1605533700 219.99","1605534000 219.92","1605534300 219.95","1605534600 220.01","1605534900 219.99","1605535200 220.13","1605535500 219.94","1605535800 220.11","1605536100 220.02","1605536400 220.06","1605536700 220.13","1605537000 220.13","1605537300 219.98","1605537600 220.07","1605537900 220.03","1605538200 219.96","1605538500 219.98","1605538800 219.99","1605539100 220","1605539400 219.91","1605539700 219.96","1605540000 219.84","1605540300 219.99","1605540600 219.99","1605540900 219.82","1605541200 219.73","1605541500 219.71","1605541800 219.68","1605542100 219.73","1605542400 219.82","1605542700 219.69","1605543000 219.68","1605543300 219.64","1605543600 219.65","1605543900 219.66","1605544200 219.77","1605544500 219.77","1605544800 219.69","1605545100 219.82","1605545400 219.65","1605545700 219.64","1605546000 219.66","1605546300 219.59","1605546600 219.52","1605546900 219.59","1605547200 219.62","1605547500 219.52","1605547800 219.56","1605548100 219.64","1605548400 219.62","1605548700 219.49","1605549000 219.44","1605549300 219.46","1605549600 219.62","1605549900 219.75","1605550200 219.79","1605550500 219.95","1605550800 219.95","1605551100 219.92","1605551400 219.83","1605551700 219.82","1605552000 219.79","1605552300 219.79","1605552600 219.75","1605552900 219.76","1605553200 219.87","1605553500 219.78","1605553800 219.97","1605554100 219.89","1605554400 219.96","1605554700 219.99","1605555000 219.87","1605555300 219.82","1605555600 219.82","1605555900 219.97","1605556200 219.95","1605556500 219.96","1605556800 219.91","1605557100 219.9","1605557400 219.96","1605557700 220.09","1605558000 220.07","1605558300 220.03","1605558600 219.95","1605558900 219.94","1605559200 219.89","1605559500 220.02","1605559800 220","1605560100 220.05","1605560400 220.02","1605560700 220.05","1605561000 219.93","1605561300 219.98","1605561600 220.02","1605561900 220.04","1605562200 219.96","1605562500 220.03","1605562800 220.05","1605563100 220.01","1605563400 220.02","1605563700 220.08","1605564000 220.12","1605564300 219.99","1605564600 219.96","1605564900 220.14","1605565200 220.06","1605565500 220.08","1605565800 220.12","1605566100 220.09","1605566400 220.14","1605566700 220.09","1605567000 220.06","1605567300 220.12","1605567600 220.03","1605567900 220.09","1605568200 220.12","1605568500 220.16","1605568800 220.13","1605569100 220.12","1605569400 220.1","1605569700 220.17","1605570000 220.15","1605570300 220.2","1605570600 220.28","1605570900 220.32","1605571200 220.35","1605571500 220.25","1605571800 220.21","1605572100 220.28","1605572400 220.21","1605572700 220.45","1605573000 220.34","1605573300 220.33","1605573600 220.42","1605573900 220.45","1605574200 220.42","1605574500 220.38","1605574800 220.38","1605575100 220.5","1605575400 220.4","1605575700 220.47","1605576000 220.47","1605576300 220.53","1605576600 220.52","1605576900 220.6","1605577200 220.43","1605577500 220.48","1605577800 220.51","1605578100 220.57","1605578400 220.51","1605578700 220.56","1605579000 220.62","1605579300 220.57","1605579600 220.56","1605579900 220.55","1605580200 220.63","1605580500 220.54","1605580800 220.59","1605581100 220.62","1605581400 220.6","1605581700 220.62","1605582000 220.71","1605582300 220.6","1605582600 220.66","1605582900 220.61","1605583200 220.62","1605583500 220.52","1605583800 220.44","1605584100 220.73","1605584400 220.65","1605584700 220.59","1605585000 220.54","1605585300 220.64","1605585600 220.62","1605585900 220.55","1605586200 220.62","1605586500 220.68","1605586800 220.65","1605587100 220.7","1605587400 220.64","1605587700 220.66","1605588000 220.67","1605588300 220.73","1605588600 220.76","1605588900 220.8","1605589200 220.78","1605589500 220.67","1605589800 220.75","1605590100 220.75","1605590400 220.78","1605590700 220.74","1605591000 220.68","1605591300 220.69","1605591600 220.83","1605591900 220.75","1605592200 220.69","1605592500 220.79","1605592800 220.84","1605593100 220.81","1605593400 220.88","1605593700 220.84","1605594000 220.84","1605594300 220.75","1605594600 220.86","1605594900 220.83","1605595200 220.74","1605595500 220.74","1605595800 220.83","1605596100 220.76","1605596400 220.84","1605596700 220.84","1605597000 220.95","1605597300 220.95","1605597600 220.94","1605597900 220.91","1605598200 220.87","1605598500 220.88","1605598800 221.02","1605599100 220.98","1605599400 220.95","1605599700 220.95","1605600000 220.97","1605600300 220.99","1605600600 221.05","1605600900 221.15","1605601200 221.14","1605601500 221.17","1605601800 221.3","1605602100 221.21","1605602400 221.32","1605602700 221.36","1605603000 221.24","1605603300 221.36","1605603600 221.4","1605603900 221.52","1605604200 221.54","1605604500 221.52","1605604800 221.51","1605605100 221.47","1605605400 221.38","1605605700 221.57","1605606000 221.52","1605606300 221.48","1605606600 221.52","1605606900 221.46","1605607200 221.44","1605607500 221.47","1605607800 221.62","1605608100 221.54","1605608400 221.52","1605608700 221.47","1605609000 221.52","1605609300 221.53","1605609600 221.57","1605609900 221.6","1605610200 221.52","1605610500 221.6","1605610800 221.61","1605611100 221.75","1605611400 221.6","1605611700 221.63","1605612000 221.66","1605612300 221.71","1605612600 221.69","1605612900 221.62","1605613200 221.72","1605613500 221.78","1605613800 221.75","1605614100 221.79","1605614400 221.85","1605614700 221.78","1605615000 221.73","1605615300 221.78","1605615600 221.69","1605615900 221.78","1605616200 221.82","1605616500 221.73","1605616800 221.72","1605617100 221.77","1605617400 221.7","1605617700 221.69","1605618000 221.73","1605618300 221.72","1605618600 221.75","1605618900 221.68","1605619200 221.72","1605619500 221.61","1605619800 221.61","1605620100 221.64","1605620400 221.64","1605620700 221.56","1605621000 221.6","1605621300 221.59","1605621600 221.55","1605621900 221.63","1605622200 221.63","1605622500 221.57","1605622800 221.55","1605623100 221.63","1605623400 221.53","1605623700 221.57","1605624000 221.52","1605624300 221.5","1605624600 221.31","1605624900 221.31","1605625200 221.4","1605625500 221.39","1605625800 221.33","1605626100 221.41","1605626400 221.32","1605626700 221.45","1605627000 221.46","1605627300 221.24","1605627600 221.42","1605627900 221.32","1605628200 221.33","1605628500 221.19","1605628800 221.55","1605629100 221.43","1605629400 221.32","1605629700 221.13","1605630000 221.14","1605630300 221.04","1605630600 221.23","1605630900 221.06","1605631200 221.07","1605631500 221.23","1605631800 221.23","1605632100 221.23","1605632400 221.32","1605632700 221.46","1605633000 221.62","1605633300 221.68","1605633600 221.72","1605633900 221.64","1605634200 221.69","1605634500 221.73","1605634800 221.59","1605635100 221.53","1605635400 221.6","1605635700 221.58","1605636000 221.64","1605636300 221.72","1605636600 221.75","1605636900 221.71","1605637200 221.76","1605637500 221.73","1605637800 221.72","1605638100 221.85","1605638400 221.96","1605638700 221.97","1605639000 221.73","1605639300 221.7","1605639600 221.77","1605639900 221.93","1605640200 221.86","1605640500 221.87","1605640800 221.83","1605641100 221.85","1605641400 221.82","1605641700 221.81","1605642000 221.82","1605642300 221.81","1605642600 222.19","1605642900 222.14","1605643200 221.91","1605643500 221.86","1605643800 221.95","1605644100 221.92","1605644400 221.84","1605644700 221.95","1605645000 222.09","1605645300 222.11","1605645600 222.03","1605645900 222.16","1605646200 222.16","1605646500 222.02","1605646800 222.05","1605647100 222.04","1605647400 222.07","1605647700 222.01","1605648000 221.96","1605648300 222.11","1605648600 222.09","1605648900 222.13","1605649200 222.18","1605649500 222.14","1605649800 222.28","1605650100 222.27","1605650400 222.29","1605650700 222.22","1605651000 222.13","1605651300 222.43","1605651600 222.42","1605651900 222.29","1605652200 222.3","1605652500 222.34","1605652800 222.63","1605653100 222.77","1605653400 222.87","1605653700 222.72","1605654000 222.81","1605654300 222.96","1605654600 222.97","1605654900 222.88","1605655200 222.95","1605655500 223.05","1605655800 223","1605656100 223.06","1605656400 222.99","1605656700 222.93","1605657000 223.18","1605657300 223.01","1605657600 222.82","1605657900 223.1","1605658200 222.97","1605658500 222.9","1605658800 222.87","1605659100 222.85","1605659400 222.88","1605659700 222.85","1605660000 222.85","1605660300 222.83","1605660600 222.83","1605660900 222.9","1605661200 222.99","1605661500 222.97","1605661800 223.07","1605662100 222.95","1605662400 223.14","1605662700 223.14","1605663000 223.16","1605663300 223.17","1605663600 223.1","1605663900 223.21","1605664200 223.14","1605664500 223.3","1605664800 223.23","1605665100 223.23","1605665400 223.28","1605665700 223.23","1605666000 223.35","1605666300 223.42","1605666600 223.49","1605666900 223.52","1605667200 223.34","1605667500 223.22","1605667800 223.31","1605668100 223.32","1605668400 223.25","1605668700 223.43","1605669000 223.24","1605669300 223.32","1605669600 223.33","1605669900 223.24","1605670200 223.34","1605670500 223.31","1605670800 223.31","1605671100 223.24","1605671400 223.47","1605671700 223.4","1605672000 223.33","1605672300 223.45","1605672600 223.41","1605672900 223.36","1605673200 223.57","1605673500 223.72","1605673800 223.62","1605674100 223.57","1605674400 223.56","1605674700 223.75","1605675000 223.71","1605675300 223.86","1605675600 223.62","1605675900 223.65","1605676200 223.72","1605676500 223.77","1605676800 223.68","1605677100 223.58","1605677400 223.69","1605677700 223.73","1605678000 223.67","1605678300 223.59","1605678600 223.51","1605678900 223.53","1605679200 223.59","1605679500 223.5","1605679800 223.63","1605680100 223.58","1605680400 223.59","1605680700 223.52","1605681000 223.7","1605681300 223.66","1605681600 223.76","1605681900 223.65","1605682200 223.59","1605682500 223.56","1605682800 223.59","1605683100 223.58","1605683400 223.55","1605683700 223.67","1605684000 223.61","1605684300 223.53","1605684600 223.56","1605684900 223.56","1605685200 223.65","1605685500 223.57","1605685800 223.48","1605686100 223.51","1605686400 223.62","1605686700 223.68","1605687000 223.5","1605687300 223.5","1605687600 223.48","1605687900 223.66","1605688200 223.67","1605688500 223.66","1605688800 223.82","1605689100 223.68","1605689400 223.72","1605689700 223.61","1605690000 223.5","1605690300 223.68","1605690600 223.71","1605690900 223.61","1605691200 223.58","1605691500 223.53","1605691800 223.52","1605692100 223.55","1605692400 223.64","1605692700 223.64","1605693000 223.62","1605693300 223.59","1605693600 223.62","1605693900 223.66","1605694200 223.67","1605694500 223.63","1605694800 223.6","1605695100 223.63","1605695400 223.65","1605695700 223.65","1605696000 223.66","1605696300 223.67","1605696600 223.67","1605696900 223.72","1605697200 223.73","1605697500 223.64","1605697800 223.57","1605698100 223.68","1605698400 223.77","1605698700 223.86","1605699000 223.81","1605699300 223.81","1605699600 223.85","1605699900 223.61","1605700200 223.62","1605700500 223.59","1605700800 223.68","1605701100 223.73","1605701400 223.79","1605701700 223.69","1605702000 223.68","1605702300 223.81","1605702600 223.89","1605702900 223.85","1605703200 223.81","1605703500 223.68","1605703800 223.66","1605704100 223.73","1605704400 223.73","1605704700 223.71","1605705000 223.74","1605705300 223.71","1605705600 223.69","1605705900 223.59","1605706200 223.59","1605706500 223.73","1605706800 223.67","1605707100 223.61","1605707400 223.67","1605707700 223.62","1605708000 223.62","1605708300 223.66","1605708600 223.68","1605708900 223.72","1605709200 223.55","1605709500 223.52","1605709800 223.58","1605710100 223.46","1605710400 223.55","1605710700 223.51","1605711000 223.68","1605711300 223.68","1605711600 223.63","1605711900 223.68","1605712200 223.53","1605712500 223.6","1605712800 223.55","1605713100 223.79","1605713400 223.58","1605713700 223.51","1605714000 223.72","1605714300 223.59","1605714600 223.58","1605714900 223.39","1605715200 223.49","1605715500 223.39","1605715800 223.3","1605716100 223.53","1605716400 223.52","1605716700 223.57","1605717000 223.79","1605717300 223.5","1605717600 223.54","1605717900 223.54","1605718200 223.44","1605718500 223.3","1605718800 223.33","1605719100 223.36","1605719400 223.36","1605719700 223.17","1605720000 223.29","1605720300 223.12","1605720600 223.33","1605720900 223","1605721200 223.05","1605721500 223.03","1605721800 222.92","1605722100 222.98","1605722400 222.99","1605722700 223","1605723000 222.94","1605723300 222.93","1605723600 222.99","1605723900 223.02","1605724200 222.96","1605724500 223.02","1605724800 222.88","1605725100 222.87","1605725400 222.85","1605725700 222.88","1605726000 222.98","1605726300 222.91","1605726600 222.9","1605726900 222.84","1605727200 222.8","1605727500 222.83","1605727800 222.85","1605728100 222.87","1605728400 222.81","1605728700 223.02","1605729000 222.92","1605729300 222.91","1605729600 222.99","1605729900 223.01","1605730200 223.03","1605730500 222.93","1605730800 222.92","1605731100 222.95","1605731400 223","1605731700 223.05","1605732000 223.05","1605732300 222.97","1605732600 222.99","1605732900 223.01","1605733200 222.96","1605733500 223.03","1605733800 223.14","1605734100 223.06","1605734400 223.09","1605734700 223.05","1605735000 223.03","1605735300 223.07","1605735600 223.08","1605735900 223.14","1605736200 223.12","1605736500 223.08","1605736800 223.13","1605737100 223.15","1605737400 223.21","1605737700 223.16","1605738000 223.25","1605738300 223.16","1605738600 223.32","1605738900 223.24","1605739200 223.17","1605739500 223.36","1605739800 223.38","1605740100 223.39","1605740400 223.45","1605740700 223.53","1605741000 223.49","1605741300 223.46","1605741600 223.46","1605741900 223.49","1605742200 223.52","1605742500 223.5","1605742800 223.53","1605743100 223.53","1605743400 223.51","1605743700 223.48","1605744000 223.5","1605744300 223.51","1605744600 223.48","1605744900 223.49","1605745200 223.51","1605745500 223.48","1605745800 223.55","1605746100 223.55","1605746400 223.57","1605746700 223.68","1605747000 223.65","1605747300 223.64","1605747600 223.6","1605747900 223.6","1605748200 223.71","1605748500 223.72","1605748800 223.64","1605749100 223.62","1605749400 223.59","1605749700 223.6","1605750000 223.64","1605750300 223.63","1605750600 223.72","1605750900 223.65","1605751200 223.64","1605751500 223.66","1605751800 223.67","1605752100 223.64","1605752400 223.67","1605752700 223.61","1605753000 223.6","1605753300 223.65","1605753600 223.67","1605753900 223.71","1605754200 223.69","1605754500 223.62","1605754800 223.66","1605755100 223.59","1605755400 223.62","1605755700 223.6","1605756000 223.63","1605756300 223.61","1605756600 223.62","1605756900 223.59","1605757200 223.57","1605757500 223.64","1605757800 223.55","1605758100 223.56","1605758400 223.54","1605758700 223.62","1605759000 223.58","1605759300 223.56","1605759600 223.52","1605759900 223.52","1605760200 223.54","1605760500 223.39","1605760800 223.42","1605761100 223.42","1605761400 223.38","1605761700 223.43","1605762000 223.4","1605762300 223.39","1605762600 223.5","1605762900 223.47","1605763200 223.59","1605763500 223.36","1605763800 223.26","1605764100 223.54","1605764400 223.46","1605764700 223.37","1605765000 223.44","1605765300 223.5","1605765600 223.45","1605765900 223.56","1605766200 223.35","1605766500 223.4","1605766800 223.43","1605767100 223.36","1605767400 223.26","1605767700 223.27","1605768000 223.22","1605768300 223.27","1605768600 223.31","1605768900 223.3","1605769200 223.3","1605769500 223.26","1605769800 223.55","1605770100 223.47","1605770400 223.26","1605770700 223.27","1605771000 223.3","1605771300 223.35","1605771600 223.3","1605771900 223.28","1605772200 223.3","1605772500 223.38","1605772800 223.33","1605773100 223.29","1605773400 223.44","1605773700 223.38","1605774000 223.27","1605774300 223.34","1605774600 223.4","1605774900 223.45","1605775200 223.39","1605775500 223.3","1605775800 223.5","1605776100 223.47","1605776400 223.35","1605776700 223.37","1605777000 223.31","1605777300 223.44","1605777600 223.36","1605777900 223.3","1605778200 223.37","1605778500 223.39","1605778800 223.65","1605779100 223.16","1605779400 223.13","1605779700 223.11","1605780000 223.08","1605780300 223.11","1605780600 223.12","1605780900 223.11","1605781200 223.1","1605781500 223.13","1605781800 223.06","1605782100 223.02","1605782400 223.03","1605782700 223.02","1605783000 222.97","1605783300 223","1605783600 223","1605783900 222.98","1605784200 222.96","1605784500 222.86","1605784800 222.93","1605785100 223.01","1605785400 223.03","1605785700 222.95","1605786000 222.95","1605786300 222.91","1605786600 222.88","1605786900 222.95","1605787200 223.05","1605787500 223.01","1605787800 223","1605788100 222.97","1605788400 222.92","1605788700 222.86","1605789000 222.9","1605789300 222.85","1605789600 222.78","1605789900 222.77","1605790200 222.79","1605790500 222.67","1605790800 222.64","1605791100 222.67","1605791400 222.68","1605791700 222.69","1605792000 222.64","1605792300 222.65","1605792600 222.58","1605792900 222.52","1605793200 222.6","1605793500 222.45","1605793800 222.58","1605794100 222.48","1605794400 222.39","1605794700 222.39","1605795000 222.44","1605795300 222.26","1605795600 222.34","1605795900 222.19","1605796200 222.33","1605796500 222.3","1605796800 222.21","1605797100 222.22","1605797400 222.02","1605797700 222.01","1605798000 221.99","1605798300 221.91","1605798600 221.87","1605798900 221.83","1605799200 221.79","1605799500 221.89","1605799800 221.83","1605800100 221.87","1605800400 221.88","1605800700 221.89","1605801000 221.86","1605801300 221.85","1605801600 221.81","1605801900 221.86","1605802200 221.89","1605802500 221.97","1605802800 221.77","1605803100 221.77","1605803400 221.75","1605803700 221.83","1605804000 221.76","1605804300 221.86","1605804600 221.82","1605804900 221.79","1605805200 221.59","1605805500 221.71","1605805800 221.52","1605806100 221.51","1605806400 221.55","1605806700 221.53","1605807000 221.39","1605807300 221.36","1605807600 221.38","1605807900 221.49","1605808200 221.51","1605808500 221.39","1605808800 221.31","1605809100 221.31","1605809400 221.13","1605809700 221.01","1605810000 220.92","1605810300 220.81","1605810600 220.8","1605810900 220.81","1605811200 220.72","1605811500 220.86","1605811800 220.79","1605812100 220.75","1605812400 220.87","1605812700 221.17","1605813000 220.87","1605813300 220.79","1605813600 220.85","1605813900 220.88","1605814200 220.64","1605814500 220.51","1605814800 220.55","1605815100 220.53","1605815400 220.49","1605815700 220.48","1605816000 220.48","1605816300 220.52","1605816600 220.54","1605816900 220.44","1605817200 220.42","1605817500 220.51","1605817800 220.52","1605818100 220.67","1605818400 220.5","1605818700 220.52","1605819000 220.65","1605819300 220.64","1605819600 220.54","1605819900 220.58","1605820200 220.56","1605820500 220.78","1605820800 220.85","1605821100 220.69","1605821400 220.59","1605821700 220.64","1605822000 220.61","1605822300 220.6","1605822600 220.75","1605822900 220.82","1605823200 220.78","1605823500 220.7","1605823800 220.76","1605824100 220.67","1605824400 220.72","1605824700 220.64","1605825000 220.66","1605825300 220.76","1605825600 220.73","1605825900 220.63","1605826200 220.66","1605826500 220.72","1605826800 220.63","1605827100 220.76","1605827400 220.64","1605827700 220.61","1605828000 220.6","1605828300 220.76","1605828600 220.74","1605828900 220.69","1605829200 220.68","1605829500 220.81","1605829800 220.81","1605830100 221.15","1605830400 222.08","1605830700 221.96","1605831000 222.35","1605831300 221.52","1605831600 221.26","1605831900 220.94","1605832200 220.87","1605832500 221.06","1605832800 221","1605833100 221.3","1605833400 220.92","1605833700 220.75","1605834000 220.67","1605834300 220.66","1605834600 220.68","1605834900 220.6","1605835200 220.6","1605835500 220.58","1605835800 220.71","1605836100 220.68","1605836400 220.66","1605836700 220.61","1605837000 220.59","1605837300 220.64","1605837600 220.71","1605837900 220.69","1605838200 220.61","1605838500 220.56","1605838800 220.69","1605839100 220.63","1605839400 220.62","1605839700 220.67","1605840000 220.66","1605840300 220.64","1605840600 220.7","1605840900 220.68","1605841200 220.86","1605841500 220.89","1605841800 220.73","1605842100 220.59","1605842400 220.63","1605842700 220.61","1605843000 220.66","1605843300 220.63","1605843600 220.65","1605843900 220.71","1605844200 220.82","1605844500 220.81","1605844800 220.86","1605845100 220.85","1605845400 220.85","1605845700 220.88","1605846000 220.75","1605846300 220.82","1605846600 220.91","1605846900 220.85","1605847200 220.8","1605847500 220.85","1605847800 220.79","1605848100 220.8","1605848400 220.87","1605848700 220.88","1605849000 220.8","1605849300 220.73","1605849600 220.86","1605849900 220.76","1605850200 220.77","1605850500 220.81","1605850800 220.85","1605851100 220.78","1605851400 220.79","1605851700 220.75","1605852000 220.7","1605852300 220.78","1605852600 220.7","1605852900 220.7","1605853200 220.64","1605853500 220.64","1605853800 220.76","1605854100 220.66","1605854400 220.58","1605854700 220.62","1605855000 220.63","1605855300 220.62","1605855600 220.67","1605855900 220.65","1605856200 220.54","1605856500 220.56","1605856800 220.51","1605857100 220.56","1605857400 220.52","1605857700 220.52","1605858000 220.49","1605858300 220.49","1605858600 220.47","1605858900 220.47","1605859200 220.49","1605859500 220.43","1605859800 220.45","1605860100 220.43","1605860400 220.47","1605860700 220.46","1605861000 220.42","1605861300 220.45","1605861600 220.45","1605861900 220.41","1605862200 220.4","1605862500 220.39","1605862800 220.4","1605863100 220.42","1605863400 220.39","1605863700 220.41","1605864000 220.38","1605864300 220.43","1605864600 220.31","1605864900 220.36","1605865200 220.34","1605865500 220.38","1605865800 220.32","1605866100 220.38","1605866400 220.3","1605866700 220.3","1605867000 220.28","1605867300 220.28","1605867600 220.27","1605867900 220.31","1605868200 220.28","1605868500 220.35","1605868800 220.3","1605869100 220.31","1605869400 220.35","1605869700 220.25","1605870000 220.27","1605870300 220.44","1605870600 220.34","1605870900 220.38","1605871200 220.24","1605871500 220.25","1605871800 220.12","1605872100 220.23","1605872400 220.13","1605872700 220.48","1605873000 220.25","1605873300 220.22","1605873600 220.13","1605873900 220.14","1605874200 220.2","1605874500 220.23","1605874800 220.19","1605875100 220.1","1605875400 220.14","1605875700 220.25","1605876000 220.13","1605876300 220.16","1605876600 220.12","1605876900 220.23","1605877200 220.14","1605877500 220.15","1605877800 220.09","1605878100 220.03","1605878400 220.01","1605878700 220.11","1605879000 220.03","1605879300 219.97","1605879600 220.01","1605879900 219.89","1605880200 219.76","1605880500 219.96","1605880800 220","1605881100 219.99","1605881400 219.82","1605881700 219.7","1605882000 219.97","1605882300 219.88","1605882600 219.8","1605882900 219.91","1605883200 220.24","1605883500 220.24","1605883800 220.23","1605884100 219.9","1605884400 220.15","1605884700 220.08","1605885000 220.11","1605885300 220.19","1605885600 220.11","1605885900 220.1","1605886200 219.93","1605886500 219.9","1605886800 219.55","1605887100 219.39","1605887400 219.1","1605887700 219.27","1605888000 219.15","1605888300 219","1605888600 218.9","1605888900 218.79","1605889200 218.84","1605889500 218.65","1605889800 218.75","1605890100 218.77","1605890400 218.77","1605890700 219.01","1605891000 218.97","1605891300 219.07","1605891600 218.91","1605891900 219.02","1605892200 218.94","1605892500 219.2","1605892800 219.12","1605893100 218.86","1605893400 218.81","1605893700 218.82","1605894000 218.84","1605894300 218.82","1605894600 218.81","1605894900 218.81","1605895200 218.76","1605895500 218.65","1605895800 218.5","1605896100 218.56","1605896400 218.5","1605896700 218.58","1605897000 218.47","1605897300 218.19","1605897600 218.34","1605897900 218.18","1605898200 218.03","1605898500 218.09","1605898800 217.98","1605899100 218.12","1605899400 218.03","1605899700 217.96","1605900000 218.11","1605900300 218.04","1605900600 218","1605900900 218.14","1605901200 218","1605901500 218.04","1605901800 217.98","1605902100 217.67","1605902400 217.5","1605902700 217.6","1605903000 217.61","1605903300 217.43","1605903600 217.5","1605903900 217.55","1605904200 217.6","1605904500 217.36","1605904800 217.47","1605905100 217.47","1605905400 217.5","1605905700 217.61","1605906000 217.51","1605906300 217.49","1605906600 217.4","1605906900 217.45","1605907200 217.31","1605907500 217.45","1605907800 217.51","1605908100 217.5","1605908400 217.42","1605908700 217.38","1605909000 217.33","1605909300 217.43","1605909600 217.43","1605909900 217.45","1605910200 217.57","1605910500 217.51","1605910800 217.47","1605911100 217.49","1605911400 217.52","1605911700 217.56","1605912000 217.59","1605912300 217.83","1605912600 219.05","1605912900 218.75","1605913200 218.06","1605913500 217.98","1605913800 217.93","1605914100 217.87","1605914400 218","1605914700 217.87","1605915000 217.76","1605915300 217.93","1605915600 218.02","1605915900 217.94","1605916200 217.93","1605916500 217.97","1605916800 218.08","1605917100 217.93","1605917400 217.96","1605917700 217.95","1605918000 217.97","1605918300 218.05","1605918600 218.15","1605918900 218.08","1605919200 218.13","1605919500 218.27","1605919800 218.19","1605920100 218.26","1605920400 218.13","1605920700 218.23","1605921000 218.25","1605921300 218.3","1605921600 218.25","1605921900 218.24","1605922200 218.22","1605922500 218.32","1605922800 218.05","1605923100 218.15","1605923400 218.27","1605923700 218.41","1605924000 218.32","1605924300 218.38","1605924600 218.21","1605924900 218.35","1605925200 218.33","1605925500 218.47","1605925800 218.4","1605926100 218.35","1605926400 218.46","1605926700 218.58","1605927000 218.53","1605927300 218.4","1605927600 218.42","1605927900 218.32","1605928200 218.47","1605928500 218.44","1605928800 218.43","1605929100 218.56","1605929400 218.64","1605929700 218.54","1605930000 218.44","1605930300 218.5","1605930600 218.51","1605930900 218.39","1605931200 218.51","1605931500 218.51","1605931800 218.59","1605932100 218.54","1605932400 218.49","1605932700 218.41","1605933000 218.47","1605933300 218.56","1605933600 218.45","1605933900 218.52","1605934200 218.51","1605934500 218.44","1605934800 218.55","1605935100 218.63","1605935400 218.56","1605935700 218.65","1605936000 218.57","1605936300 218.51","1605936600 218.59","1605936900 218.54","1605937200 218.63","1605937500 218.72","1605937800 218.87","1605938100 218.88","1605938400 218.94","1605938700 219.04","1605939000 219.03","1605939300 219.22","1605939600 219.09","1605939900 219.12","1605940200 219.2","1605940500 219.02","1605940800 218.98","1605941100 218.92","1605941400 218.91","1605941700 218.86","1605942000 218.82","1605942300 218.87","1605942600 219","1605942900 219.18","1605943200 219","1605943500 219.06","1605943800 219.08","1605944400 219.17","1605944700 219.13","1605945000 219.22","1605945300 219.26","1605945600 219.18","1605945900 219.24","1605946200 219.16","1605946500 219.08","1605946800 219.06","1605947100 219.12","1605947400 219.32","1605947700 219.29","1605948000 219.25","1605948300 219.36","1605948600 219.3","1605948900 219.2","1605949200 219.29","1605949500 219.44","1605949800 219.18","1605950100 219.34","1605950400 219.42","1605950700 219.37","1605951000 219.33","1605951300 219.35","1605951600 219.57","1605951900 219.56","1605952200 219.5","1605952500 219.63","1605952800 219.64","1605953100 219.57","1605953400 219.61","1605953700 219.64","1605954000 219.54","1605954300 219.54","1605954600 219.51","1605954900 219.61","1605955200 219.59","1605955500 219.72","1605955800 219.66","1605956100 219.74","1605956400 219.68","1605956700 219.68","1605957000 219.59","1605957300 219.66","1605957600 219.87","1605957900 219.92","1605958200 219.91","1605958500 219.84","1605958800 219.83","1605959100 219.84","1605959400 219.89","1605959700 219.79","1605960000 219.79","1605960300 219.79","1605960600 219.85","1605960900 219.9","1605961200 219.95","1605961500 220.02","1605961800 220.07","1605962100 220.07","1605962400 220.1","1605962700 220.26","1605963000 220.53","1605963300 220.52","1605963600 220.51","1605963900 220.69","1605964200 220.66","1605964500 220.65","1605964800 220.87","1605965100 220.72","1605965400 220.77","1605965700 220.68","1605966000 220.87","1605966300 220.64","1605966600 220.61","1605966900 220.72","1605967200 220.57","1605967500 220.72","1605967800 220.73","1605968100 220.72","1605968400 220.45","1605968700 220.44","1605969000 220.67","1605969300 220.6","1605969600 220.7","1605969900 220.63","1605970200 220.59","1605970500 220.45","1605970800 220.46","1605971100 220.35","1605971400 220.4","1605971700 220.39","1605972000 220.36","1605972300 220.45","1605972600 220.3","1605972900 220.5","1605973200 220.56","1605973500 220.83","1605973800 220.89","1605974100 220.6","1605974400 220.78","1605974700 220.6","1605975000 220.5","1605975300 220.6","1605975600 220.9","1605975900 220.84","1605976200 220.66","1605976500 220.66","1605976800 220.76","1605977100 220.69","1605977400 220.51","1605977700 220.66","1605978000 220.48","1605978300 220.46","1605978600 220.61","1605978900 220.63","1605979200 220.73","1605979500 220.77","1605979800 220.82","1605980100 220.81","1605980400 220.64","1605980700 220.57","1605981000 220.6","1605981300 220.46","1605981600 220.36","1605981900 220.34","1605982200 220.37","1605982500 220.72","1605982800 220.91","1605983100 220.68","1605983400 220.81","1605983700 220.87","1605984000 220.52","1605984300 220.9","1605984600 220.94","1605984900 221.02","1605985200 220.79","1605985500 220.65","1605985800 220.92","1605986100 220.65","1605986400 220.58","1605986700 220.8","1605987000 220.65","1605987300 220.47","1605987600 220.77","1605987900 220.51","1605988200 220.57","1605988500 220.45","1605988800 220.43","1605989100 220.41","1605989400 220.67","1605989700 221.04","1605990000 221.03","1605990300 220.85","1605990600 220.99","1605990900 220.91","1605991200 220.87","1605991500 220.86","1605991800 220.89","1605992100 221.17","1605992400 221.22","1605992700 221.05","1605993000 221.12","1605993300 221.18","1605993600 221.34","1605993900 221.33","1605994200 221.17","1605994500 220.84","1605994800 221.07","1605995100 221.16","1605995400 221.02","1605995700 221.29","1605996000 220.97","1605996300 220.79","1605996600 221.03","1605996900 221.05","1605997200 221.01","1605997500 220.86","1605997800 220.87","1605998100 220.85","1605998400 220.81","1605998700 220.77","1605999000 220.87","1605999300 220.94","1605999600 221","1605999900 220.96","1606000200 220.97","1606000500 220.96","1606000800 221.01","1606001100 221.08","1606001400 221.09","1606001700 221.07","1606002000 221.05","1606002300 221.12","1606002600 221.04","1606002900 221.1","1606003200 221.15","1606003500 221.16","1606003800 221.31","1606004100 221.22","1606004400 221.2","1606004700 221.29","1606005000 221.32","1606005300 221.33","1606005600 221.41","1606005900 221.36","1606006200 221.38","1606006500 221.4","1606006800 221.47","1606007100 221.49","1606007400 221.45","1606007700 221.45","1606008000 221.44","1606008300 221.44","1606008600 221.44","1606008900 221.57","1606009200 221.58","1606009500 221.51","1606009800 221.62","1606010100 221.59","1606010400 221.6","1606010700 221.58","1606011000 221.65","1606011300 221.72","1606011600 221.78","1606011900 221.71","1606012200 221.73","1606012500 221.79","1606012800 221.8","1606013100 221.75","1606013400 221.96","1606013700 222.12","1606014000 221.9","1606014300 221.9","1606014600 221.94","1606014900 221.89","1606015200 221.94","1606015500 222.02","1606015800 222.03","1606016100 222.04","1606016400 221.95","1606016700 222.09","1606017000 222.03","1606017300 222.08","1606017600 221.94","1606017900 222.16","1606018200 222.12","1606018500 221.99","1606018800 222.13","1606019100 222.24","1606019400 222.21","1606019700 222.21","1606020000 222.23","1606020300 222.26","1606020600 222.3","1606020900 222.27","1606021200 222.3","1606021500 222.41","1606021800 222.35","1606022100 222.32","1606022400 222.36","1606022700 222.38","1606023000 222.45","1606023300 222.43","1606023600 222.4","1606023900 222.54","1606024200 222.76","1606024500 222.85","1606024800 222.93","1606025100 222.72","1606025400 222.72","1606025700 222.56","1606026000 222.65","1606026300 222.74","1606026600 222.68","1606026900 222.68","1606027200 222.69","1606027500 222.66","1606027800 222.75","1606028100 222.88","1606028400 222.85","1606028700 222.8","1606029000 222.87","1606029300 223.06","1606029600 223.29","1606029900 222.78","1606030200 222.71","1606030500 222.73","1606030800 222.63","1606031100 222.71","1606031400 222.87","1606031700 222.79","1606032000 222.82","1606032300 222.83","1606032600 222.73","1606032900 222.7","1606033200 222.69","1606033500 222.75","1606033800 222.81","1606034100 223.04","1606034400 222.77","1606034700 223.02","1606035000 222.98","1606035300 222.81","1606035600 222.67","1606035900 222.71","1606036200 222.86","1606036500 222.77","1606036800 222.82","1606037100 222.73","1606037400 222.76","1606037700 222.77","1606038000 222.74","1606038300 222.81","1606038600 222.82","1606038900 222.81","1606039200 222.92","1606039500 222.85","1606039800 222.93","1606040100 222.85","1606040400 222.79","1606040700 222.73","1606041000 222.79","1606041300 222.73","1606041600 222.8","1606041900 222.76","1606042200 222.92","1606042500 222.89","1606042800 222.84","1606043100 222.77","1606043400 222.79","1606043700 222.94","1606044000 222.68","1606044300 222.75","1606044600 222.85","1606044900 222.73","1606045200 222.57","1606045500 222.44","1606045800 222.48","1606046100 222.37","1606046400 222.38","1606046700 222.35","1606047000 222.44","1606047300 222.38","1606047600 222.41","1606047900 222.34","1606048200 222.33","1606048500 222.34","1606048800 222.33","1606049100 222.45","1606049400 222.32","1606049700 222.35","1606050000 222.33","1606050300 222.25","1606050600 222.28","1606050900 222.28","1606051200 222.17","1606051500 222.15","1606051800 222.18","1606052100 222.21","1606052400 222.12","1606052700 222.15","1606053000 222.2","1606053300 222.21","1606053600 222.16","1606053900 222.21","1606054200 222.2","1606054500 222.17","1606054800 222.21","1606055100 222.24","1606055400 222.24","1606055700 222.33","1606056000 222.05","1606056300 222.13","1606056600 222.08","1606056900 222.1","1606057200 222.04","1606057500 222.01","1606057800 221.95","1606058100 222.04","1606058400 221.99","1606058700 222.06","1606059000 222.23","1606059300 222.08","1606059600 222.12","1606059900 222.08","1606060200 221.92","1606060500 221.95","1606060800 221.86","1606061100 222.02","1606061400 222.06","1606061700 222.16","1606062000 221.99","1606062300 221.98","1606062600 222.14","1606062900 222.01","1606063200 221.88","1606063500 221.91","1606063800 221.84","1606064100 221.8","1606064400 221.86","1606064700 221.84","1606065000 221.91","1606065300 221.96","1606065600 221.95","1606065900 221.87","1606066200 221.89","1606066500 221.79","1606066800 221.74","1606067100 221.81","1606067400 221.84","1606067700 221.79","1606068000 221.84","1606068300 221.95","1606068600 222.03","1606068900 221.97","1606069200 221.92","1606069500 221.8","1606069800 222.11","1606070100 222","1606070400 221.86","1606070700 221.83","1606071000 221.86","1606071300 221.85","1606071600 221.96","1606071900 221.94","1606072200 221.94","1606072500 221.83","1606072800 221.87","1606073100 221.85","1606073400 221.82","1606073700 221.89","1606074000 221.77","1606074300 221.14","1606074600 221.22","1606074900 221.12","1606075200 221.19","1606075500 221.14","1606075800 221.21","1606076100 221.11","1606076400 221.15","1606076700 221.08","1606077000 221.1","1606077300 221.21","1606077600 221.13","1606077900 221.16","1606078200 221.18","1606078500 221.36","1606078800 221.23","1606079100 221.21","1606079400 221.18","1606079700 221.29","1606080000 221.22","1606080300 221.2","1606080600 221.36","1606080900 221.4","1606081200 221.37","1606081500 221.33","1606081800 221.43","1606082100 221.43","1606082400 221.54","1606082700 221.53","1606083000 221.46","1606083300 221.48","1606083600 221.46","1606083900 221.49","1606084200 221.57","1606084500 221.52","1606084800 221.56","1606085100 221.56","1606085400 221.48","1606085700 221.54","1606086000 221.6","1606086300 221.49","1606086600 221.49","1606086900 221.42","1606087200 221.48","1606087500 221.54","1606087800 221.51","1606088100 221.49","1606088400 221.29","1606088700 221.48","1606089000 221.51","1606089300 221.49","1606089600 221.53","1606089900 221.52","1606090200 221.59","1606090500 221.55","1606090800 221.49","1606091100 221.54","1606091400 221.54","1606091700 221.53","1606092000 221.58","1606092300 221.49","1606092600 221.59","1606092900 221.57","1606093200 221.46","1606093500 221.45","1606093800 221.42","1606094100 221.46","1606094400 221.48","1606094700 221.5","1606095000 221.4","1606095300 221.46","1606095600 221.33","1606095900 221.27","1606096200 221.35","1606096500 221.45","1606096800 221.44","1606097100 221.5","1606097400 221.58","1606097700 221.49","1606098000 221.48","1606098300 221.49","1606098600 221.57","1606098900 221.4","1606099200 221.45","1606099500 221.31","1606099800 221.34","1606100100 221.36","1606100400 221.44","1606100700 221.42","1606101000 221.29","1606101300 221.31","1606101600 221.31","1606101900 221.27","1606102200 221.2","1606102500 221.12","1606102800 221.24","1606103100 221.19","1606103400 221.14","1606103700 221.12","1606104000 221.14","1606104300 221.11","1606104600 221.07","1606104900 221.19","1606105200 221.16","1606105500 221.1","1606105800 221.11","1606106100 221.07","1606106400 221.11","1606106700 221.1","1606107000 221.13","1606107300 221.11","1606107600 221.13","1606107900 221.12","1606108200 221.12","1606108500 221.13","1606108800 221.11","1606109100 221.05","1606109400 221.09","1606109700 220.95","1606110000 220.82","1606110300 220.82","1606110600 220.87","1606110900 220.79","1606111200 220.89","1606111500 220.93","1606111800 220.86","1606112100 220.68","1606112400 220.71","1606112700 220.72","1606113000 220.64","1606113300 220.62","1606113600 220.57","1606113900 220.49","1606114200 220.3","1606114500 220.27","1606114800 220.32","1606115100 220.37","1606115400 220.35","1606115700 220.27","1606116000 220.35","1606116300 220.32","1606116600 220.4","1606116900 220.32","1606117200 220.3","1606117500 220.24","1606117800 220.16","1606118100 220.35","1606118400 220.29","1606118700 220.34","1606119000 220.31","1606119300 220.18","1606119600 220.14","1606119900 220.11","1606120200 220.28","1606120500 220.27","1606120800 220.3","1606121100 220.3","1606121400 220.19","1606121700 220.35","1606122000 220.26","1606122300 220.22","1606122600 220.37","1606122900 220.47","1606123200 220.35","1606123500 220.22","1606123800 220.28","1606124100 220.23","1606124400 220.24","1606124700 220.33","1606125000 220.31","1606125300 220.35","1606125600 220.21","1606125900 220.32","1606126200 220.14","1606126500 220.29","1606126800 220.33","1606127100 220.43","1606127400 220.48","1606127700 220.41","1606128000 220.47","1606128300 220.38","1606128600 220.45","1606128900 220.51","1606129200 220.22","1606129500 220.21","1606129800 220.5","1606130100 220.49","1606130400 220.53","1606130700 220.46","1606131000 220.57","1606131300 220.51","1606131600 220.43","1606131900 220.54","1606132200 220.44","1606132500 220.68","1606132800 220.53","1606133100 220.48","1606133400 220.46","1606133700 220.57","1606134000 220.59","1606134300 220.5","1606134600 220.74","1606134900 220.69","1606135200 220.62","1606135500 220.49","1606135800 220.51","1606136100 220.56","1606136400 220.46","1606136700 220.52","1606137000 220.45","1606137300 220.52","1606137600 220.57","1606137900 220.53","1606138200 220.4","1606138500 220.49","1606138800 220.57","1606139100 220.51","1606139400 220.51","1606139700 220.46","1606140000 220.58","1606140300 220.52","1606140600 220.62","1606140900 220.63","1606141200 220.7","1606141500 220.52","1606141800 220.49","1606142100 220.46","1606142400 220.58","1606142700 220.62","1606143000 220.5","1606143300 220.58","1606143600 220.54","1606143900 220.6","1606144200 220.54","1606144500 220.62","1606144800 220.43","1606145100 220.46","1606145400 220.58","1606145700 220.33","1606146000 220.32","1606146300 220.33","1606146600 220.18","1606146900 220.44","1606147200 220.36","1606147500 220.25","1606147800 220.15","1606148100 220.3","1606148400 220.31","1606148700 220.19","1606149000 220.21","1606149300 220.29","1606149600 220.25","1606149900 220.29","1606150200 220.35","1606150500 220.23","1606150800 220.24","1606151100 220.29","1606151400 220.25","1606151700 220.32","1606152000 220.3","1606152300 220.23","1606152600 220.27","1606152900 220.22","1606153200 220.2","1606153500 220.29","1606153800 220.32","1606154100 220.27","1606154400 220.23","1606154700 220.23","1606155000 220.42","1606155300 220.28","1606155600 220.2","1606155900 220.27","1606156200 220.16","1606156500 220.18","1606156800 220.1","1606157100 220.22","1606157400 220.18","1606157700 220.23","1606158000 220.12","1606158300 220.11","1606158600 220.09","1606158900 220.15","1606159200 220.17","1606159500 220.21","1606159800 220.24","1606160100 220.2","1606160400 220.16","1606160700 220.15","1606161000 220.21","1606161300 220.24","1606161600 220.17","1606161900 220.06","1606162200 220.1","1606162500 220.21","1606162800 220.06","1606163100 220.15","1606163400 220.25","1606163700 220.19","1606164000 220.2","1606164300 220.16","1606164600 220.15","1606164900 220.09","1606165200 220.18","1606165500 220.13","1606165800 220.11","1606166100 220.06","1606166400 220.19","1606166700 220.12","1606167000 220.1","1606167300 220.15","1606167600 220.13","1606167900 220.08","1606168200 220.13","1606168500 220.06","1606168800 220.17","1606169100 220.18","1606169400 220.23","1606169700 220.24","1606170000 220.35","1606170300 221.56","1606170600 221.53","1606170900 221.1","1606171200 220.75","1606171500 220.66","1606171800 220.61","1606172100 220.59","1606172400 220.69","1606172700 220.61","1606173000 220.61","1606173300 220.6","1606173600 220.56","1606173900 220.47","1606174200 220.57","1606174500 220.58","1606174800 220.55","1606175100 220.4","1606175400 220.42","1606175700 220.41","1606176000 220.31","1606176300 220.35","1606176600 220.42","1606176900 220.39","1606177200 220.34","1606177500 220.32","1606177800 220.32","1606178100 220.32","1606178400 220.43","1606178700 220.4","1606179000 220.41","1606179300 220.47","1606179600 220.47","1606179900 220.4","1606180200 220.39","1606180500 220.4","1606180800 220.34","1606181100 220.32","1606181400 220.27","1606181700 220.33","1606182000 220.32","1606182300 220.4","1606182600 220.28","1606182900 220.52","1606183200 220.42","1606183500 220.53","1606183800 220.38","1606184100 220.37","1606184400 220.43","1606184700 220.5","1606185000 220.46","1606185300 220.36","1606185600 220.4","1606185900 220.47","1606186200 220.45","1606186500 220.46","1606186800 220.45","1606187100 220.54","1606187400 220.58","1606187700 220.49","1606188000 220.55","1606188300 220.65","1606188600 220.56","1606188900 220.5","1606189200 220.44","1606189500 220.59","1606189800 220.51","1606190100 220.43","1606190400 220.57","1606190700 220.45","1606191000 220.44","1606191300 220.76","1606191600 220.61","1606191900 220.63","1606192200 220.64","1606192500 220.74","1606192800 220.63","1606193100 220.6","1606193400 220.66","1606193700 220.73","1606194000 220.61","1606194300 220.71","1606194600 220.84","1606194900 220.78","1606195200 220.79","1606195500 220.72","1606195800 220.72","1606196100 221","1606196400 220.8","1606196700 220.83","1606197000 220.88","1606197300 220.8","1606197600 220.76","1606197900 221.16","1606198200 221.14","1606198500 221.4","1606198800 221.48","1606199100 221.41","1606199400 221.37","1606199700 221.4","1606200000 221.51","1606200300 221.48","1606200600 221.46","1606200900 221.58","1606201200 221.45","1606201500 221.59","1606201800 221.62","1606202100 221.6","1606202400 221.46","1606202700 221.42","1606203000 221.52","1606203600 221.76","1606203900 221.79","1606204200 221.65","1606204500 221.61","1606204800 221.93","1606205100 222","1606205400 221.92","1606205700 221.77","1606206000 221.57","1606206300 221.54","1606206600 221.75","1606206900 221.84","1606207200 221.81","1606207500 221.86","1606207800 221.9","1606208100 221.91","1606208400 221.94","1606208700 221.88","1606209000 221.85","1606209300 221.96","1606209600 222.18","1606209900 222.19","1606210200 222.22","1606210500 222.36","1606210800 222.31","1606211100 222.29","1606211400 222.38","1606211700 222.57","1606212000 222.47","1606212300 222.61","1606212600 222.7","1606212900 222.55","1606213200 222.59","1606213500 222.67","1606213800 222.67","1606214100 222.63","1606214400 222.63","1606214700 222.59","1606215000 222.64","1606215300 222.7","1606215600 222.76","1606215900 222.66","1606216200 222.81","1606216500 222.7","1606216800 222.69","1606217100 222.7","1606217400 222.67","1606217700 222.59","1606218000 222.63","1606218300 222.72","1606218600 222.63","1606218900 222.55","1606219200 222.76","1606219500 222.72","1606219800 222.61","1606220100 222.68","1606220400 222.66","1606220700 222.7","1606221000 222.88","1606221300 222.62","1606221600 222.72","1606221900 222.83","1606222200 222.7","1606222500 222.68","1606222800 222.59","1606223100 222.54","1606223400 222.63","1606223700 222.73","1606224000 222.82","1606224300 222.62","1606224600 222.67","1606224900 222.59","1606225200 222.76","1606225500 222.7","1606225800 222.91","1606226100 222.68","1606226400 222.52","1606226700 222.5","1606227000 222.46","1606227300 222.55","1606227600 222.58","1606227900 222.58","1606228200 222.73","1606228500 222.66","1606228800 222.7","1606229100 222.64","1606229400 222.69","1606229700 222.55","1606230000 222.76","1606230300 222.76","1606230600 222.64","1606230900 222.68","1606231200 222.58","1606231500 222.58","1606231800 222.52","1606232100 222.46","1606232400 222.5","1606232700 222.49","1606233000 222.48","1606233300 222.58","1606233600 222.62","1606233900 222.5","1606234200 222.56","1606234500 222.35","1606234800 222.16","1606235100 222.17","1606235400 222.1","1606235700 222.14","1606236000 222.13","1606236300 222.11","1606236600 222.07","1606236900 221.88","1606237200 221.94","1606237500 222.29","1606237800 222.05","1606238100 222.12","1606238400 222.05","1606238700 222.18","1606239000 222.34","1606239300 222.08","1606239600 222.02","1606239900 221.94","1606240200 221.96","1606240500 222.05","1606240800 221.95","1606241100 221.9","1606241400 222.02","1606241700 222.18","1606242000 222.16","1606242300 222.07","1606242600 221.9","1606242900 221.86","1606243200 221.82","1606243500 221.82","1606243800 221.91","1606244100 222.02","1606244400 222.1","1606244700 221.88","1606245000 222.03","1606245300 221.96","1606245600 222.09","1606245900 221.97","1606246200 222.16","1606246500 221.96","1606246800 221.86","1606247100 221.81","1606247400 221.98","1606247700 221.79","1606248000 221.77","1606248300 221.79","1606248600 221.75","1606248900 221.77","1606249200 221.83","1606249500 221.95","1606249800 221.84","1606250100 221.82","1606250400 221.82","1606250700 221.73","1606251000 221.93","1606251300 221.97","1606251600 221.85","1606251900 221.66","1606252200 221.67","1606252500 221.96","1606252800 221.75","1606253100 221.81","1606253400 221.81","1606253700 221.92","1606254000 221.85","1606254300 221.85","1606254600 221.81","1606254900 221.81","1606255200 221.83","1606255500 221.86","1606255800 221.9","1606256100 221.89","1606256400 221.92","1606256700 221.9","1606257000 221.94","1606257300 221.95","1606257600 221.92","1606257900 221.97","1606258200 221.94","1606258500 221.99","1606258800 222.01","1606259100 222.01","1606259400 222.05","1606259700 222.2","1606260000 222.1","1606260300 222.2","1606260600 222.12","1606260900 222.22","1606261200 222.22","1606261500 222.28","1606261800 222.26","1606262100 222.26","1606262400 222.28","1606262700 222.25","1606263000 222.31","1606263300 222.34","1606263600 222.31","1606263900 222.32","1606264200 222.29","1606264500 222.28","1606264800 222.5","1606265100 222.48","1606265400 222.46","1606265700 222.49","1606266000 222.48","1606266300 222.35","1606266600 222.46","1606266900 222.5","1606267200 222.48","1606267500 222.4","1606267800 222.49","1606268100 222.54","1606268400 222.48","1606268700 222.52","1606269000 222.54","1606269300 222.53","1606269600 222.45","1606269900 222.5","1606270200 222.5","1606270500 222.36","1606270800 222.34","1606271100 222.41","1606271400 222.34","1606271700 222.39","1606272000 222.34","1606272300 222.45","1606272600 222.44","1606272900 222.37","1606273200 222.38","1606273500 222.34","1606273800 222.28","1606274100 222.3","1606274400 222.26","1606274700 222.33","1606275000 222.37","1606275300 222.33","1606275600 222.41","1606275900 222.35","1606276200 222.44","1606276500 222.49","1606276800 222.48","1606277100 222.42","1606277400 222.55","1606277700 222.51","1606278000 222.62","1606278300 222.63","1606278600 222.56","1606278900 222.55","1606279200 222.52","1606279500 222.52","1606279800 222.56","1606280100 222.47","1606280400 222.46","1606280700 222.38","1606281000 222.41","1606281300 222.38","1606281600 222.39","1606281900 222.38","1606282200 222.37","1606282500 222.36","1606282800 222.41","1606283100 222.38","1606283400 222.35","1606283700 222.42","1606284000 222.42","1606284300 222.46","1606284600 222.42","1606284900 222.45","1606285200 222.45","1606285500 222.49","1606285800 222.5","1606286100 222.4","1606286400 222.5","1606286700 222.45","1606287000 222.32","1606287300 222.46","1606287600 222.48","1606287900 222.43","1606288200 222.31","1606288500 222.54","1606288800 222.59","1606289100 222.71","1606289400 222.58","1606290000 222.43","1606290300 222.64","1606290600 222.44","1606290900 222.42","1606291200 222.37","1606291500 222.42","1606291800 222.63","1606292100 222.7","1606292400 222.55","1606292700 222.45","1606293000 222.44","1606293300 222.59","1606293600 222.58","1606293900 222.56","1606294200 222.42","1606294500 222.42","1606294800 222.37","1606295100 222.63","1606295400 222.51","1606295700 222.48","1606296000 222.43","1606296300 222.37","1606296600 222.39","1606296900 222.35","1606297200 222.46","1606297500 222.38","1606297800 222.5","1606298100 222.53","1606298400 222.46","1606298700 222.5","1606299000 222.36","1606299300 222.37","1606299600 222.42","1606299900 222.4","1606300200 222.43","1606300500 222.49","1606300800 222.53","1606301100 222.45","1606301400 222.44","1606301700 222.45","1606302000 222.48","1606302300 222.48","1606302600 222.51","1606302900 222.58","1606303200 222.53","1606303500 222.57","1606303800 222.56","1606304100 222.48","1606304400 222.52","1606304700 222.55","1606305000 222.55","1606305300 222.55","1606305600 222.59","1606305900 222.58","1606306200 222.64","1606306500 222.59","1606306800 222.53","1606307100 222.58","1606307400 222.62","1606307700 222.62","1606308000 222.44","1606308300 222.66","1606308600 222.56","1606308900 222.51","1606309200 222.49","1606309500 222.54","1606309800 222.57","1606310100 222.49","1606310400 222.59","1606310700 222.59","1606311000 222.61","1606311300 222.52","1606311600 222.41","1606311900 222.46","1606312200 222.52","1606312500 222.57","1606312800 222.48","1606313100 222.47","1606313400 222.41","1606313700 222.44","1606314000 222.41","1606314300 222.32","1606314600 222.45","1606314900 222.45","1606315200 222.39","1606315500 223.77","1606315800 222.8","1606316100 222.32","1606316400 222.14","1606316700 222.11","1606317000 222.11","1606317300 222","1606317600 222.06","1606317900 222.01","1606318200 222.07","1606318500 222.07","1606318800 222.01","1606319100 221.96","1606319400 221.95","1606319700 221.89","1606320000 221.81","1606320300 221.89","1606320600 221.85","1606320900 221.79","1606321200 221.77","1606321500 221.72","1606321800 221.76","1606322100 221.8","1606322400 221.82","1606322700 221.78","1606323000 221.84","1606323300 221.77","1606323600 221.74","1606323900 221.66","1606324200 221.7","1606324500 221.8","1606324800 221.82","1606325100 221.75","1606325400 221.8","1606325700 221.72","1606326000 221.69","1606326300 221.69","1606326600 221.63","1606326900 221.66","1606327200 221.6","1606327500 221.59","1606327800 221.56","1606328100 221.58","1606328400 221.65","1606328700 221.67","1606329000 221.7","1606329300 221.74","1606329600 221.6","1606329900 221.71","1606330200 221.62","1606330500 221.37","1606330800 221.42","1606331100 221.36","1606331400 221.29","1606331700 221.29","1606332000 221.25","1606332300 221.37","1606332600 221.3","1606332900 221.24","1606333200 221.1","1606333500 221.12","1606333800 221.16","1606334100 221.2","1606334400 221.12","1606334700 221.23","1606335000 221.16","1606335300 221.14","1606335600 221.2","1606335900 221.17","1606336200 221.12","1606336500 221.15","1606336800 221.13","1606337100 221.17","1606337400 221.26","1606337700 221.23","1606338000 221.19","1606338300 221.21","1606338600 221.13","1606338900 221.21","1606339200 221.19","1606339500 221.29","1606339800 221.18","1606340100 221.18","1606340400 221.17","1606340700 221.1","1606341000 221.16","1606341300 221.17","1606341600 221.19","1606341900 221.09","1606342200 221.27","1606342500 221.18","1606342800 221.1","1606343100 221.02","1606343400 221.14","1606343700 221.02","1606344000 221.1","1606344300 221.1","1606344600 220.98","1606344900 220.99","1606345200 221.02","1606345500 221","1606345800 220.98","1606346100 220.93","1606346400 220.98","1606346700 221.12","1606347000 221.04","1606347300 221.14","1606347600 221.04","1606347900 221.01","1606348200 221.13","1606348500 221.14","1606348800 221.1","1606349100 220.95","1606349400 220.93","1606349700 220.9","1606350000 221","1606350300 220.9","1606350600 220.86","1606350900 220.77","1606351200 220.77","1606351500 220.92","1606351800 220.82","1606352100 220.8","1606352400 220.65","1606352700 220.71","1606353000 220.71","1606353300 220.74","1606353600 220.86","1606353900 220.79","1606354200 220.74","1606354500 220.78","1606354800 220.75","1606355100 220.79","1606355400 220.87","1606355700 220.84","1606356000 220.8","1606356300 220.61","1606356600 220.6","1606356900 220.77","1606357200 220.76","1606357500 220.63","1606357800 220.51","1606358100 220.5","1606358400 220.59","1606358700 220.65","1606359000 220.74","1606359300 220.67","1606359600 220.54","1606359900 220.56","1606360200 220.64","1606360500 220.48","1606360800 220.64","1606361100 220.6","1606361400 220.53","1606361700 220.6","1606362000 220.53","1606362300 220.55","1606362600 220.53","1606362900 220.59","1606363200 220.6","1606363500 220.57","1606363800 220.63","1606364100 220.49","1606364400 220.56","1606364700 220.58","1606365000 220.47","1606365300 220.42","1606365600 220.58","1606365900 220.45","1606366200 220.48","1606366500 220.47","1606366800 220.45","1606367100 220.53","1606367400 220.57","1606367700 220.56","1606368000 220.53","1606368300 220.54","1606368600 220.46","1606368900 220.51","1606369200 220.51","1606369500 220.48","1606369800 220.6","1606370100 220.66","1606370400 220.59","1606370700 220.59","1606371000 220.59","1606371300 220.61","1606371600 220.5","1606371900 220.59","1606372200 220.55","1606372500 220.66","1606372800 220.54","1606373100 220.64","1606373400 220.68","1606373700 220.51","1606374000 220.6","1606374300 220.6","1606374600 220.59","1606374900 220.58","1606375200 220.48","1606375500 220.62","1606375800 220.53","1606376100 220.5","1606376400 220.49","1606376700 220.58","1606377000 220.48","1606377300 220.5","1606377600 220.44","1606377900 220.5","1606378200 220.54","1606378500 220.59","1606378800 220.6","1606379100 220.4","1606379400 220.4","1606379700 220.47","1606380000 220.41","1606380300 220.31","1606380600 220.31","1606380900 220.34","1606381200 220.33","1606381500 220.41","1606381800 220.38","1606382100 220.32","1606382400 220.42","1606382700 220.34","1606383000 220.36","1606383300 220.49","1606383600 220.47","1606383900 220.39","1606384200 220.42","1606384500 220.25","1606384800 220.34","1606385100 220.36","1606385400 220.25","1606385700 220.38","1606386000 220.41","1606386300 220.53","1606386600 220.38","1606386900 220.41","1606387200 220.41","1606387500 220.4","1606387800 220.48","1606388100 220.71","1606388400 220.6","1606388700 220.47","1606389000 220.48","1606389300 220.31","1606389600 220.25","1606389900 220.28","1606390200 220.34","1606390500 220.41","1606390800 220.32","1606391100 220.38","1606391400 220.3","1606391700 220.27","1606392000 220.34","1606392300 220.17","1606392600 220.28","1606392900 220.27","1606393200 220.3","1606393500 220.16","1606393800 220.19","1606394100 220.21","1606394400 220.17","1606394700 220.08","1606395000 220.15","1606395300 220.29","1606395600 220.25","1606395900 220.24","1606396200 220.21","1606396500 220.03","1606396800 220.22","1606397100 220.4","1606397400 220.25","1606397700 220.31","1606398000 220.19","1606398300 220.18","1606398600 220.18","1606398900 220.14","1606399200 220.13","1606399500 220.13","1606399800 220.11","1606400100 220.22","1606400400 220.08","1606400700 220.08","1606401000 220.09","1606401300 220.03","1606401600 220.09","1606401900 220.08","1606402200 220.02","1606402500 220.02","1606402800 220.07","1606403100 220.01","1606403400 219.92","1606403700 219.87","1606404000 219.86","1606404300 219.92","1606404600 219.99","1606404900 220.09","1606405200 220.1","1606405500 220.14","1606405800 219.96","1606406100 220","1606406400 219.96","1606406700 220","1606407000 220.02","1606407300 219.92","1606407600 220","1606407900 220","1606408200 219.9","1606408500 219.84","1606408800 219.94","1606409100 220","1606409400 219.8","1606409700 219.8","1606410000 219.88","1606410300 219.89","1606410600 219.91","1606410900 219.97","1606411200 219.86","1606411500 219.79","1606411800 219.82","1606412100 219.78","1606412400 219.72","1606412700 219.8","1606413000 219.86","1606413300 219.72","1606413600 219.83","1606413900 220.02","1606414200 219.87","1606414500 219.78","1606414800 219.78","1606415100 219.89","1606415400 219.8","1606415700 219.82","1606416000 219.77","1606416300 219.7","1606416600 219.76","1606416900 219.77","1606417200 219.67","1606417500 219.7","1606417800 219.66","1606418100 219.75","1606418400 219.7","1606418700 219.65","1606419000 219.68","1606419300 219.66","1606419600 219.81","1606419900 219.68","1606420200 219.68","1606420500 219.64","1606420800 219.65","1606421100 219.64","1606421400 219.56","1606421700 219.58","1606422000 219.67","1606422300 219.65","1606422600 219.6","1606422900 219.58","1606423200 219.55","1606423500 219.57","1606423800 219.59","1606424100 219.63","1606424400 219.61","1606424700 219.6","1606425000 219.59","1606425300 219.52","1606425600 219.57","1606425900 219.52","1606426200 219.64","1606426500 219.58","1606426800 219.56","1606427100 219.54","1606427400 219.58","1606427700 219.6","1606428000 219.62","1606428300 219.67","1606428600 219.62","1606428900 219.58","1606429200 219.53","1606429500 219.55","1606429800 219.61","1606430100 219.59","1606430400 219.54","1606430700 219.6","1606431000 219.59","1606431300 219.61","1606431600 219.59","1606431900 219.58","1606432200 219.61","1606432500 219.64","1606432800 219.65","1606433100 219.63","1606433400 219.57","1606433700 219.62","1606434000 219.7","1606434300 219.66","1606434600 219.66","1606434900 219.64","1606435200 219.57","1606435500 219.63","1606435800 219.61","1606436100 219.63","1606436400 219.63","1606436700 219.56","1606437000 219.52","1606437300 219.4","1606437600 219.53","1606437900 219.53","1606438200 219.52","1606438500 219.52","1606438800 219.51","1606439100 219.47","1606439400 219.55","1606439700 219.58","1606440000 219.5","1606440300 219.59","1606440600 219.56","1606440900 219.59","1606441200 219.46","1606441500 219.43","1606441800 219.48","1606442100 219.51","1606442400 219.46","1606442700 219.52","1606443000 219.54","1606443300 219.56","1606443600 219.55","1606443900 219.51","1606444200 219.47","1606444500 219.46","1606444800 219.47","1606445100 219.52","1606445400 219.52","1606445700 219.5","1606446000 219.49","1606446300 219.52","1606446600 219.55","1606446900 219.6","1606447200 219.52","1606447500 219.54","1606447800 219.51","1606448100 219.54","1606448400 219.56","1606448700 219.62","1606449000 219.63","1606449300 219.61","1606449600 219.69","1606449900 219.62","1606450200 219.64","1606450500 219.66","1606450800 219.6","1606451100 219.65","1606451400 219.65","1606451700 219.58","1606452000 219.61","1606452300 219.6","1606452600 219.53","1606452900 219.65","1606453200 219.61","1606453500 219.68","1606453800 219.62","1606454100 219.65","1606454400 219.72","1606454700 219.69","1606455000 219.58","1606455300 219.56","1606455600 219.6","1606455900 219.62","1606456200 219.63","1606456500 219.6","1606456800 219.64","1606457100 219.66","1606457400 219.62","1606457700 219.63","1606458000 219.64","1606458300 219.63","1606458600 219.65","1606458900 219.7","1606459200 219.69","1606459500 219.69","1606459800 219.66","1606460100 219.66","1606460400 219.71","1606460700 219.68","1606461000 219.64","1606461300 219.7","1606461600 219.62","1606461900 219.65","1606462200 219.61","1606462800 219.67","1606463100 219.64","1606463400 219.63","1606463700 219.65","1606464000 219.63","1606464300 219.65","1606464600 219.72","1606464900 219.66","1606465200 219.65","1606465500 219.68","1606465800 219.61","1606466100 219.68","1606466400 219.69","1606466700 219.78","1606467000 219.66","1606467300 219.74","1606467600 219.85","1606467900 219.79","1606468200 219.79","1606468500 219.75","1606468800 219.74","1606469100 219.67","1606469400 219.74","1606469700 219.75","1606470000 219.74","1606470300 219.66","1606470600 219.7","1606470900 219.62","1606471200 219.55","1606471500 219.57","1606471800 219.56","1606472100 219.61","1606472400 219.36","1606472700 219.32","1606473000 219.31","1606473300 219.37","1606473600 219.44","1606473900 219.38","1606474200 219.35","1606474500 219.33","1606474800 219.38","1606475100 219.38","1606475400 219.39","1606475700 219.41","1606476000 219.38","1606476300 219.32","1606476600 219.3","1606476900 219.33","1606477200 219.5","1606477500 219.39","1606477800 219.35","1606478100 219.34","1606478400 219.4","1606478700 219.33","1606479000 219.35","1606479300 219.38","1606479600 219.46","1606479900 219.41","1606480200 219.29","1606480500 219.32","1606480800 219.23","1606481100 219.28","1606481400 219.23","1606481700 219.19","1606482000 219.18","1606482300 219.25","1606482600 219.27","1606482900 219.35","1606483200 219.22","1606483500 219.45","1606483800 219.23","1606484100 219.25","1606484400 219.26","1606484700 219.18","1606485000 219.23","1606485300 219.21","1606485600 219.2","1606485900 219.18","1606486200 219.27","1606486500 219.2","1606486800 219.23","1606487100 219.13","1606487400 219.21","1606487700 219.06","1606488000 219.13","1606488300 219.12","1606488600 219.03","1606488900 219.11","1606489200 219.09","1606489500 219.09","1606489800 219.27","1606490100 219.15","1606490400 219.15","1606490700 219.08","1606491000 219.03","1606491300 219.03","1606491600 219.03","1606491900 219.03","1606492200 218.99","1606492500 219.03","1606492800 219.05","1606493100 219.01","1606493400 219.03","1606493700 218.99","1606494000 219.05","1606494300 219.11","1606494600 219.04","1606494900 219.01","1606495200 219.05","1606495500 218.96","1606495800 218.98","1606496100 219.01","1606496400 218.97","1606496700 219.01","1606497000 218.98","1606497300 218.92","1606497600 218.94","1606497900 218.92","1606498200 218.89","1606498500 219.01","1606498800 218.94","1606499100 218.92","1606499400 218.93","1606499700 218.98","1606500000 218.95","1606500300 219","1606500600 219.02","1606500900 218.94","1606501200 219","1606501500 218.92","1606501800 218.88","1606502100 218.94","1606502400 218.93","1606502700 218.96","1606503000 219.09","1606503300 219.06","1606503600 219.08","1606503900 218.91","1606504200 218.97","1606504500 219.05","1606504800 219.01","1606505100 219","1606505400 218.95","1606505700 219.05","1606506000 219.19","1606506300 219.06","1606506600 219.25","1606506900 219.2","1606507200 219.1","1606507500 219.19","1606507800 219.12","1606508100 219.05","1606508400 219","1606508700 218.99","1606509000 218.97","1606509300 219.04","1606509600 218.98","1606509900 218.95","1606510200 218.95","1606510500 218.97","1606510800 219.03","1606511100 219.02","1606511400 219.04","1606511700 218.97","1606512000 219","1606512300 219","1606512600 218.97","1606512900 219.04","1606513200 219.04","1606513500 219.07","1606513800 219.17","1606514100 219.5","1606514400 219.25","1606514700 219.33","1606515000 219.42","1606515300 219.23","1606515600 219.28","1606515900 219.14","1606516200 219.34","1606516500 219.27","1606516800 219.16","1606517100 219.15","1606517400 219.27","1606517700 219.11","1606518000 219.08","1606518300 219.14","1606518600 219.22","1606518900 219.18","1606519200 219.15","1606519500 219.16","1606519800 219.2","1606520100 219.18","1606520400 219.19","1606520700 219.22","1606521000 219.21","1606521300 219.23","1606521600 219.1","1606521900 219.11","1606522200 219.06","1606522500 219.17","1606522800 219.15","1606523100 219.12","1606523400 219.1","1606523700 219.16","1606524000 219.4","1606524300 219.25","1606524600 219.22","1606524900 219.24","1606525200 219.22","1606525500 219.14","1606525800 219.18","1606526100 219.24","1606526400 219.22","1606526700 219.28","1606527000 219.26","1606527300 219.22","1606527600 219.25","1606527900 219.26","1606528200 219.19","1606528500 219.23","1606528800 219.23","1606529100 219.17","1606529400 219.15","1606529700 219.16","1606530000 219.21","1606530300 219.24","1606530600 219.26","1606530900 219.26","1606531200 219.2","1606531500 219.29","1606531800 220.45","1606532100 219.47","1606532400 219.36","1606532700 219.23","1606533000 219.21","1606533300 219.21","1606533600 219.41","1606533900 219.25","1606534200 219.22","1606534500 219.28","1606534800 219.22","1606535100 219.15","1606535400 219.25","1606535700 219.29","1606536000 219.27","1606536300 219.28","1606536600 219.23","1606536900 219.24","1606537200 219.36","1606537500 219.34","1606537800 219.29","1606538100 219.33","1606538400 219.32","1606538700 219.25","1606539000 219.33","1606539300 219.37","1606539600 219.38","1606539900 219.36","1606540200 219.31","1606540500 219.24","1606540800 219.36","1606541100 219.36","1606541400 219.34","1606541700 219.33","1606542000 219.26","1606542300 219.21","1606542600 219.22","1606542900 219.28","1606543200 219.33","1606543500 219.35","1606543800 219.28","1606544100 219.28","1606544400 219.3","1606544700 219.3","1606545000 219.3","1606545300 219.32","1606545600 219.33","1606545900 219.31","1606546200 219.32","1606546500 219.35","1606546800 219.45","1606547100 219.4","1606547400 219.37","1606547700 219.33","1606548000 219.38","1606548300 219.32","1606548600 219.36","1606549200 219.31","1606549500 219.36","1606549800 219.25","1606550100 219.32","1606550400 219.35","1606550700 219.28","1606551000 219.33","1606551300 219.26","1606551600 219.26","1606551900 219.23"]}