{"GPU0":["1604016000 46","1604016300 46","1604016600 46","1604016900 46","1604017200 46","1604017500 47","1604017800 47","1604018100 46","1604018400 47","1604018700 47","1604019000 47","1604019300 45","1604019600 46","1604019900 47","1604020200 46","1604020500 46","1604020800 47","1604021100 46","1604021400 45","1604021700 46","1604022000 45","1604022300 45","1604022600 45","1604022900 45","1604023200 45","1604023500 44","1604023800 45","1604024100 45","1604024400 44","1604024700 44","1604025000 45","1604025300 44","1604025600 44","1604025900 44","1604026200 45","1604026500 45","1604026800 44","1604027100 44","1604027400 44","1604027700 45","1604028000 45","1604028300 45","1604028600 44","1604028900 44","1604029200 44","1604029500 45","1604029800 44","1604030100 44","1604030400 44","1604030700 44","1604031000 44","1604031300 45","1604031600 44","1604031900 43","1604032200 43","1604032500 43","1604032800 44","1604033100 45","1604033400 45","1604033700 43","1604034000 43","1604034300 43","1604034600 43","1604034900 44","1604035200 43","1604035500 43","1604035800 43","1604036100 43","1604036400 43","1604036700 43","1604037000 42","1604037300 43","1604037600 43","1604037900 42","1604038200 42","1604038500 42","1604038800 43","1604039100 42","1604039400 42","1604039700 42","1604040000 42","1604040300 43","1604040600 42","1604040900 42","1604041200 41","1604041500 42","1604041800 41","1604042100 41","1604042400 42","1604042700 42","1604043000 41","1604043600 41","1604043900 42","1604044200 41","1604044500 42","1604044800 42","1604045100 40","1604045400 42","1604045700 42","1604046000 41","1604046300 42","1604046600 41","1604046900 41","1604047200 40","1604047500 40","1604047800 41","1604048100 41","1604048400 40","1604048700 41","1604049000 40","1604049300 41","1604049600 40","1604049900 40","1604050200 39","1604050500 40","1604050800 40","1604051100 40","1604051400 40","1604051700 40","1604052000 40","1604052300 40","1604052600 39","1604052900 40","1604053200 39","1604053500 40","1604053800 40","1604054100 39","1604054400 39","1604054700 40","1604055000 39","1604055300 39","1604055600 39","1604055900 40","1604056200 40","1604056500 39","1604056800 39","1604057100 39","1604057400 39","1604057700 39","1604058000 39","1604058300 38","1604058600 40","1604058900 39","1604059200 39","1604059500 39","1604059800 39","1604060100 40","1604060400 39","1604060700 40","1604061000 39","1604061300 39","1604061600 39","1604061900 39","1604062200 39","1604062500 39","1604062800 38","1604063100 40","1604063400 39","1604063700 40","1604064000 40","1604064300 39","1604064600 40","1604064900 40","1604065200 39","1604065500 40","1604065800 40","1604066100 41","1604066400 41","1604066700 41","1604067000 41","1604067300 42","1604067600 42","1604067900 42","1604068200 43","1604068500 42","1604068800 42","1604069100 44","1604069400 44","1604069700 45","1604070000 43","1604070300 42","1604070600 44","1604070900 42","1604071200 43","1604071500 43","1604071800 43","1604072100 44","1604072400 44","1604072700 45","1604073000 44","1604073300 44","1604073600 44","1604073900 46","1604074200 45","1604074500 47","1604074800 46","1604075100 45","1604075400 43","1604075700 45","1604076000 45","1604076300 46","1604076600 47","1604076900 48","1604077200 47","1604077500 47","1604077800 47","1604078100 47","1604078400 46","1604078700 46","1604079000 45","1604079300 46","1604079600 47","1604079900 46","1604080200 46","1604080500 46","1604080800 46","1604081100 47","1604081400 48","1604081700 48","1604082000 49","1604082300 49","1604082600 51","1604082900 51","1604083200 47","1604083500 47","1604083800 49","1604084100 47","1604084400 47","1604084700 48","1604085000 48","1604085300 48","1604085600 47","1604085900 47","1604086200 48","1604086500 50","1604086800 48","1604087100 48","1604087400 49","1604087700 48","1604088000 48","1604088300 50","1604088600 48","1604088900 47","1604089200 48","1604089500 49","1604089800 50","1604090100 48","1604090400 49","1604090700 49","1604091000 50","1604091300 48","1604091600 49","1604091900 50","1604092200 50","1604092500 50","1604092800 49","1604093100 50","1604093400 49","1604093700 49","1604094000 50","1604094300 51","1604094600 51","1604094900 49","1604095200 47","1604095500 47","1604095800 48","1604096100 47","1604096400 48","1604096700 48","1604097000 48","1604097300 48","1604097600 48","1604097900 48","1604098200 49","1604098500 49","1604098800 49","1604099100 48","1604099400 48","1604099700 47","1604100000 47","1604100300 47","1604100600 47","1604100900 47","1604101200 47","1604101500 47","1604101800 46","1604102100 45","1604102400 46","1604102700 45","1604103000 45","1604103300 44","1604103600 44","1604103900 43","1604104200 43","1604104500 43","1604104800 43","1604105100 43","1604105400 49","1604105700 50","1604106000 49","1604106300 49","1604106600 49","1604106900 50","1604107200 55","1604107500 56","1604107800 56","1604108100 57","1604108400 57","1604108700 58","1604109000 58","1604109300 58","1604109600 58","1604109900 58","1604110200 58","1604110500 57","1604110800 40","1604111100 39","1604111400 47","1604111700 49","1604112000 50","1604112300 50","1604112600 50","1604112900 50","1604113200 50","1604113500 50","1604113800 50","1604114100 50","1604114400 48","1604114700 48","1604115000 47","1604115300 48","1604115600 48","1604115900 49","1604116200 50","1604116500 49","1604116800 50","1604117100 50","1604117400 50","1604117700 49","1604118000 50","1604118300 49","1604118600 49","1604118900 48","1604119200 49","1604119500 47","1604119800 48","1604120100 49","1604120400 49","1604120700 48","1604121000 48","1604121300 47","1604121600 49","1604121900 48","1604122200 48","1604122500 48","1604122800 47","1604123100 48","1604123400 48","1604123700 47","1604124000 48","1604124300 48","1604124600 48","1604124900 48","1604125200 47","1604125500 47","1604125800 46","1604126100 47","1604126400 48","1604126700 47","1604127000 47","1604127300 46","1604127600 46","1604127900 47","1604128200 47","1604128500 47","1604128800 47","1604129100 46","1604129400 46","1604129700 46","1604130000 46","1604130300 47","1604130600 46","1604130900 47","1604131200 46","1604131500 47","1604131800 47","1604132100 46","1604132400 47","1604132700 46","1604133000 46","1604133300 46","1604133600 46","1604133900 46","1604134200 46","1604134500 47","1604134800 47","1604135100 46","1604135400 46","1604135700 46","1604136000 47","1604136300 46","1604136600 47","1604136900 46","1604137200 46","1604137500 46","1604137800 46","1604138100 46","1604138400 46","1604138700 46","1604139000 46","1604139300 46","1604139600 46","1604139900 46","1604140200 46","1604140500 46","1604140800 46","1604141100 46","1604141400 46","1604141700 44","1604142000 45","1604142300 46","1604142600 46","1604142900 46","1604143200 44","1604143500 45","1604143800 46","1604144100 46","1604144400 45","1604144700 45","1604145000 45","1604145300 46","1604145600 46","1604145900 45","1604146200 46","1604146500 45","1604146800 45","1604147100 46","1604147400 46","1604147700 47","1604148000 46","1604148300 46","1604148600 47","1604148900 45","1604149200 46","1604149500 46","1604149800 46","1604150100 47","1604150400 47","1604150700 48","1604151000 47","1604151300 49","1604151600 47","1604151900 49","1604152200 50","1604152500 49","1604152800 48","1604153100 49","1604153400 49","1604153700 50","1604154000 49","1604154300 50","1604154600 50","1604154900 50","1604155200 50","1604155500 52","1604155800 52","1604156100 52","1604156400 52","1604156700 52","1604157000 52","1604157300 52","1604157600 52","1604157900 52","1604158200 50","1604158500 52","1604158800 52","1604159100 53","1604159400 52","1604159700 53","1604160000 53","1604160300 54","1604160600 54","1604160900 54","1604161200 54","1604161500 54","1604161800 54","1604162100 53","1604162400 53","1604162700 54","1604163000 54","1604163300 54","1604163600 54","1604163900 55","1604164200 55","1604164500 55","1604164800 55","1604165100 55","1604165400 55","1604165700 54","1604166000 55","1604166300 55","1604166600 56","1604166900 56","1604167200 56","1604167500 55","1604167800 56","1604168100 55","1604168400 56","1604168700 53","1604169000 55","1604169300 55","1604169600 56","1604169900 56","1604170200 55","1604170500 56","1604170800 55","1604171100 55","1604171400 55","1604171700 56","1604172000 56","1604172300 56","1604172600 56","1604172900 56","1604173200 56","1604173500 57","1604173800 56","1604174100 56","1604174400 55","1604174700 56","1604175000 57","1604175300 56","1604175600 55","1604175900 56","1604176200 56","1604176500 57","1604176800 57","1604177100 56","1604177400 57","1604177700 56","1604178000 55","1604178300 56","1604178600 56","1604178900 56","1604179200 56","1604179500 56","1604179800 56","1604180100 56","1604180400 56","1604180700 57","1604181000 57","1604181300 56","1604181600 56","1604181900 57","1604182200 56","1604182500 55","1604182800 56","1604183100 55","1604183400 56","1604183700 55","1604184000 56","1604184300 55","1604184600 55","1604184900 55","1604185200 55","1604185500 55","1604185800 55","1604186100 54","1604186400 54","1604186700 55","1604187000 54","1604187300 53","1604187600 55","1604187900 54","1604188200 54","1604188500 54","1604188800 54","1604189100 54","1604189400 54","1604189700 55","1604190000 54","1604190300 55","1604190600 54","1604190900 54","1604191200 54","1604191500 55","1604191800 54","1604192100 52","1604192400 54","1604192700 54","1604193000 54","1604193300 54","1604193600 54","1604193900 53","1604194200 54","1604194500 54","1604194800 53","1604195100 54","1604195400 53","1604195700 54","1604196000 54","1604196300 54","1604196600 53","1604196900 54","1604197200 53","1604197500 53","1604197800 54","1604198100 53","1604198400 55","1604198700 53","1604199000 53","1604199300 53","1604199600 54","1604199900 54","1604200200 54","1604200500 54","1604200800 52","1604201100 53","1604201400 54","1604201700 54","1604202000 53","1604202300 54","1604202600 53","1604202900 54","1604203200 54","1604203500 54","1604203800 55","1604204100 54","1604204400 53","1604204700 54","1604205000 54","1604205300 52","1604205600 54","1604205900 54","1604206200 53","1604206500 54","1604206800 53","1604207100 53","1604207400 53","1604207700 53","1604208000 53","1604208300 52","1604208600 54","1604208900 53","1604209200 54","1604209500 54","1604209800 54","1604210100 54","1604210400 54","1604210700 54","1604211000 54","1604211300 54","1604211600 53","1604211900 53","1604212200 54","1604212500 54","1604212800 54","1604213100 54","1604213400 54","1604213700 54","1604214000 54","1604214300 54","1604214600 54","1604214900 54","1604215200 54","1604215500 54","1604215800 54","1604216400 54","1604216700 54","1604217000 54","1604217300 54","1604217600 54","1604217900 52","1604218200 52","1604218500 53","1604218800 53","1604219100 54","1604219400 53","1604219700 53","1604220000 53","1604220300 54","1604220600 54","1604220900 54","1604221200 54","1604221500 54","1604221800 53","1604222100 54","1604222400 53","1604222700 53","1604223000 54","1604223300 53","1604223600 53","1604223900 54","1604224200 53","1604224500 52","1604224800 53","1604225100 53","1604225400 54","1604225700 53","1604226000 54","1604226300 53","1604226600 53","1604226900 53","1604227200 54","1604227500 53","1604227800 53","1604228100 54","1604228400 53","1604228700 53","1604229000 54","1604229300 54","1604229600 53","1604229900 53","1604230200 54","1604230500 54","1604230800 54","1604231100 54","1604231400 54","1604231700 54","1604232000 54","1604232300 55","1604232600 55","1604232900 55","1604233200 54","1604233500 54","1604233800 54","1604234100 54","1604234400 54","1604234700 54","1604235000 55","1604235300 55","1604235600 54","1604235900 55","1604236200 55","1604236500 55","1604236800 55","1604237100 55","1604237400 55","1604237700 54","1604238000 55","1604238300 55","1604238600 54","1604238900 55","1604239200 55","1604239500 55","1604239800 54","1604240100 55","1604240400 55","1604240700 55","1604241000 55","1604241300 55","1604241600 55","1604241900 56","1604242200 55","1604242500 55","1604242800 55","1604243100 55","1604243400 55","1604243700 55","1604244000 55","1604244300 56","1604244600 56","1604244900 56","1604245200 56","1604245500 56","1604245800 55","1604246100 56","1604246400 56","1604246700 56","1604247000 57","1604247300 57","1604247600 57","1604247900 56","1604248200 56","1604248500 56","1604248800 56","1604249100 55","1604249400 56","1604249700 56","1604250000 55","1604250300 56","1604250600 55","1604250900 56","1604251200 56","1604251500 56","1604251800 57","1604252100 57","1604252400 58","1604252700 58","1604253000 57","1604253300 57","1604253600 57","1604253900 57","1604254200 57","1604254500 57","1604254800 58","1604255100 57","1604255400 58","1604255700 58","1604256000 58","1604256300 58","1604256600 58","1604256900 58","1604257200 59","1604257500 58","1604257800 58","1604258100 58","1604258400 58","1604258700 57","1604259000 58","1604259300 59","1604259600 59","1604259900 60","1604260200 59","1604260500 58","1604260800 58","1604261100 59","1604261400 59","1604261700 59","1604262000 60","1604262300 60","1604262600 59","1604262900 60","1604263200 60","1604263500 60","1604263800 60","1604264100 60","1604264400 60","1604264700 60","1604265000 61","1604265300 61","1604265600 60","1604265900 60","1604266200 60","1604266500 60","1604266800 60","1604267100 61","1604267400 60","1604267700 60","1604268000 60","1604268300 61","1604268600 60","1604268900 60","1604269200 60","1604269500 60","1604269800 60","1604270100 60","1604270400 60","1604270700 60","1604271000 60","1604271300 59","1604271600 59","1604271900 59","1604272200 59","1604272500 59","1604272800 59","1604273100 59","1604273400 59","1604273700 59","1604274000 59","1604274300 58","1604274600 59","1604274900 59","1604275200 59","1604275500 59","1604275800 59","1604276100 59","1604276400 59","1604276700 59","1604277000 59","1604277300 59","1604277600 58","1604277900 58","1604278200 58","1604278500 58","1604278800 58","1604279100 57","1604279400 57","1604279700 57","1604280000 57","1604280300 57","1604280600 57","1604280900 57","1604281200 57","1604281500 57","1604281800 57","1604282100 57","1604282400 57","1604282700 57","1604283000 56","1604283300 56","1604283600 56","1604283900 56","1604284200 56","1604284500 56","1604284800 56","1604285100 56","1604285400 56","1604285700 56","1604286000 56","1604286300 55","1604286600 56","1604286900 56","1604287200 55","1604287500 55","1604287800 56","1604288100 56","1604288400 56","1604288700 55","1604289000 56","1604289300 56","1604289600 56","1604289900 56","1604290200 56","1604290500 56","1604290800 55","1604291100 55","1604291400 55","1604291700 55","1604292000 55","1604292300 55","1604292600 56","1604292900 55","1604293200 56","1604293500 56","1604293800 56","1604294100 55","1604294400 55","1604294700 55","1604295000 55","1604295300 55","1604295600 55","1604295900 55","1604296200 55","1604296500 55","1604296800 55","1604297100 55","1604297400 55","1604297700 55","1604298000 55","1604298300 56","1604298600 55","1604298900 54","1604299200 54","1604299500 55","1604299800 55","1604300100 54","1604300400 55","1604300700 55","1604301000 54","1604301300 53","1604301600 55","1604301900 54","1604302200 55","1604302500 55","1604302800 54","1604303100 53","1604303400 54","1604303700 54","1604304000 54","1604304300 54","1604304600 54","1604304900 54","1604305200 54","1604305500 53","1604305800 53","1604306100 53","1604306400 53","1604306700 54","1604307000 53","1604307300 53","1604307600 52","1604307900 53","1604308200 53","1604308500 52","1604308800 51","1604309100 50","1604309400 52","1604309700 52","1604310000 52","1604310300 51","1604310600 52","1604310900 51","1604311200 52","1604311500 51","1604311800 52","1604312100 51","1604312400 51","1604312700 51","1604313000 50","1604313300 50","1604313600 51","1604313900 51","1604314200 50","1604314500 51","1604314800 51","1604315100 49","1604315400 50","1604315700 50","1604316000 50","1604316300 50","1604316600 50","1604316900 50","1604317200 49","1604317500 49","1604317800 49","1604318100 49","1604318400 49","1604318700 50","1604319000 50","1604319300 49","1604319600 49","1604319900 49","1604320200 50","1604320500 49","1604320800 48","1604321100 49","1604321400 49","1604321700 49","1604322000 49","1604322300 49","1604322600 49","1604322900 49","1604323200 49","1604323500 50","1604323800 51","1604324100 51","1604324400 50","1604324700 50","1604325000 49","1604325300 50","1604325600 50","1604325900 52","1604326200 51","1604326500 51","1604326800 49","1604327100 50","1604327400 50","1604327700 51","1604328000 51","1604328300 51","1604328600 51","1604328900 51","1604329200 51","1604329500 51","1604329800 52","1604330100 51","1604330400 51","1604330700 51","1604331000 51","1604331300 50","1604331600 51","1604331900 51","1604332200 51","1604332500 50","1604332800 50","1604333100 51","1604333400 52","1604333700 51","1604334000 52","1604334300 51","1604334600 53","1604334900 52","1604335200 53","1604335500 53","1604335800 52","1604336100 53","1604336400 52","1604336700 52","1604337000 53","1604337300 53","1604337600 52","1604337900 53","1604338200 52","1604338500 52","1604338800 52","1604339100 53","1604339400 52","1604339700 52","1604340000 53","1604340300 53","1604340600 53","1604340900 53","1604341200 53","1604341500 53","1604341800 53","1604342100 53","1604342400 53","1604342700 53","1604343000 52","1604343300 52","1604343600 52","1604343900 53","1604344200 53","1604344500 53","1604344800 53","1604345100 53","1604345400 53","1604345700 53","1604346000 53","1604346300 53","1604346600 53","1604346900 53","1604347200 52","1604347500 53","1604347800 53","1604348100 53","1604348400 53","1604348700 53","1604349000 53","1604349300 53","1604349600 53","1604349900 53","1604350200 53","1604350500 52","1604350800 53","1604351100 53","1604351400 53","1604351700 53","1604352000 53","1604352300 53","1604352600 53","1604352900 53","1604353200 52","1604353500 53","1604353800 53","1604354100 53","1604354400 53","1604354700 53","1604355000 53","1604355300 53","1604355600 52","1604355900 52","1604356200 52","1604356500 52","1604356800 52","1604357100 52","1604357400 52","1604357700 52","1604358000 52","1604358300 51","1604358600 52","1604358900 51","1604359200 52","1604359500 52","1604359800 52","1604360100 52","1604360400 51","1604360700 52","1604361000 52","1604361300 51","1604361600 51","1604361900 52","1604362200 51","1604362500 52","1604362800 53","1604363100 52","1604363400 53","1604363700 52","1604364000 52","1604364300 52","1604364600 53","1604364900 52","1604365200 52","1604365500 52","1604365800 52","1604366100 52","1604366400 52","1604366700 53","1604367000 51","1604367300 51","1604367600 51","1604367900 52","1604368200 52","1604368500 51","1604368800 52","1604369100 51","1604369400 51","1604369700 52","1604370000 51","1604370300 52","1604370600 52","1604370900 52","1604371200 52","1604371500 52","1604371800 52","1604372100 52","1604372400 51","1604372700 51","1604373000 51","1604373300 52","1604373600 52","1604373900 52","1604374200 51","1604374500 51","1604374800 52","1604375100 52","1604375400 52","1604375700 52","1604376000 52","1604376300 52","1604376600 52","1604376900 52","1604377200 53","1604377500 52","1604377800 52","1604378100 53","1604378400 53","1604378700 52","1604379000 53","1604379300 53","1604379600 52","1604379900 52","1604380200 52","1604380500 52","1604380800 52","1604381100 52","1604381400 51","1604381700 52","1604382000 52","1604382300 52","1604382600 52","1604382900 52","1604383200 52","1604383500 52","1604383800 52","1604384100 51","1604384400 52","1604384700 52","1604385000 52","1604385300 53","1604385600 51","1604385900 52","1604386200 52","1604386500 51","1604386800 52","1604387100 52","1604387400 52","1604387700 52","1604388000 52","1604388300 53","1604388600 51","1604389200 52","1604389500 52","1604389800 51","1604390100 52","1604390400 52","1604390700 52","1604391000 52","1604391300 52","1604391600 51","1604391900 52","1604392200 51","1604392500 51","1604392800 51","1604393100 51","1604393400 51","1604393700 50","1604394000 50","1604394300 50","1604394600 51","1604394900 51","1604395200 50","1604395500 50","1604395800 51","1604396100 51","1604396400 50","1604396700 50","1604397000 50","1604397300 50","1604397600 51","1604397900 50","1604398200 49","1604398500 50","1604398800 50","1604399100 51","1604399400 50","1604399700 51","1604400000 51","1604400300 50","1604400600 50","1604400900 50","1604401200 50","1604401500 50","1604401800 50","1604402100 51","1604402400 50","1604402700 49","1604403000 50","1604403300 49","1604403600 50","1604403900 49","1604404200 50","1604404500 49","1604404800 50","1604405100 49","1604405400 49","1604405700 49","1604406000 49","1604406300 49","1604406600 49","1604406900 49","1604407200 49","1604407500 50","1604407800 49","1604408100 49","1604408400 50","1604408700 49","1604409000 49","1604409300 48","1604409600 49","1604409900 48","1604410200 49","1604410500 48","1604410800 49","1604411100 49","1604411400 49","1604411700 49","1604412000 50","1604412300 50","1604412600 49","1604412900 49","1604413200 50","1604413500 49","1604413800 50","1604414100 49","1604414400 50","1604414700 50","1604415000 50","1604415300 50","1604415600 49","1604415900 49","1604416200 50","1604416500 51","1604416800 50","1604417100 49","1604417400 49","1604417700 49","1604418000 49","1604418300 48","1604418600 48","1604418900 47","1604419200 48","1604419500 50","1604419800 49","1604420100 50","1604420400 51","1604420700 50","1604421000 51","1604421300 50","1604421600 50","1604421900 49","1604422200 49","1604422500 49","1604422800 48","1604423100 49","1604423400 51","1604423700 50","1604424000 50","1604424300 51","1604424600 50","1604424900 50","1604425200 51","1604425500 50","1604425800 51","1604426100 51","1604426400 51","1604426700 51","1604427000 51","1604427300 50","1604427600 50","1604427900 51","1604428200 51","1604428500 51","1604428800 49","1604429100 48","1604429400 49","1604429700 50","1604430000 50","1604430300 51","1604430600 52","1604430900 51","1604431200 51","1604431500 51","1604431800 51","1604432100 51","1604432400 51","1604432700 51","1604433000 52","1604433300 51","1604433600 51","1604433900 51","1604434200 52","1604434500 51","1604434800 50","1604435100 51","1604435400 51","1604435700 51","1604436000 51","1604436300 51","1604436600 51","1604436900 51","1604437200 51","1604437500 50","1604437800 51","1604438100 51","1604438400 51","1604438700 52","1604439000 52","1604439300 51","1604439600 51","1604439900 51","1604440200 52","1604440500 52","1604440800 52","1604441100 52","1604441400 52","1604441700 51","1604442000 52","1604442300 52","1604442600 52","1604442900 52","1604443200 51","1604443500 51","1604443800 52","1604444100 52","1604444400 52","1604444700 52","1604445000 51","1604445300 51","1604445600 47","1604445900 42","1604446200 48","1604446500 51","1604446800 51","1604447100 51","1604447400 52","1604447700 52","1604448000 51","1604448300 52","1604448600 52","1604448900 52","1604449200 52","1604449500 51","1604449800 51","1604450100 51","1604450400 51","1604450700 51","1604451000 51","1604451300 51","1604451600 52","1604451900 51","1604452200 51","1604452500 50","1604452800 51","1604453100 51","1604453400 50","1604453700 50","1604454000 49","1604454300 50","1604454600 51","1604454900 51","1604455200 51","1604455500 51","1604455800 51","1604456100 52","1604456400 51","1604456700 50","1604457000 51","1604457300 50","1604457600 51","1604457900 51","1604458200 50","1604458500 51","1604458800 51","1604459100 50","1604459400 51","1604459700 51","1604460000 50","1604460300 51","1604460600 51","1604460900 51","1604461200 51","1604461500 51","1604461800 50","1604462100 50","1604462400 49","1604462700 50","1604463000 50","1604463300 50","1604463600 50","1604463900 50","1604464200 50","1604464500 50","1604464800 49","1604465100 49","1604465400 50","1604465700 49","1604466000 49","1604466300 49","1604466600 49","1604466900 49","1604467200 50","1604467500 49","1604467800 49","1604468100 49","1604468400 49","1604468700 49","1604469000 50","1604469300 49","1604469600 50","1604469900 50","1604470200 50","1604470500 50","1604470800 49","1604471100 49","1604471400 50","1604471700 49","1604472000 49","1604472300 50","1604472600 51","1604472900 50","1604473200 49","1604473500 50","1604473800 49","1604474100 50","1604474400 48","1604474700 50","1604475000 50","1604475600 50","1604475900 51","1604476200 50","1604476500 50","1604476800 51","1604477100 51","1604477400 51","1604477700 51","1604478000 50","1604478300 51","1604478600 51","1604478900 51","1604479200 50","1604479500 50","1604479800 51","1604480100 50","1604480400 51","1604480700 50","1604481000 50","1604481300 51","1604481600 50","1604481900 51","1604482200 50","1604482500 50","1604482800 50","1604483100 51","1604483400 50","1604483700 49","1604484000 50","1604484300 50","1604484600 49","1604484900 50","1604485200 51","1604485500 51","1604485800 51","1604486100 51","1604486400 51","1604486700 51","1604487000 50","1604487300 51","1604487600 51","1604487900 51","1604488200 51","1604488500 51","1604488800 50","1604489100 50","1604489400 50","1604489700 51","1604490000 51","1604490300 50","1604490600 51","1604490900 51","1604491200 50","1604491500 50","1604491800 50","1604492100 50","1604492400 51","1604492700 51","1604493000 50","1604493300 50","1604493600 51","1604493900 51","1604494200 50","1604494500 50","1604494800 50","1604495100 50","1604495400 50","1604495700 50","1604496000 50","1604496300 50","1604496600 50","1604496900 49","1604497200 50","1604497500 50","1604497800 51","1604498100 52","1604498400 52","1604498700 51","1604499000 51","1604499300 52","1604499600 52","1604499900 52","1604500200 52","1604500500 51","1604500800 51","1604501100 51","1604501400 52","1604501700 52","1604502000 52","1604502300 52","1604502600 53","1604502900 53","1604503200 53","1604503500 53","1604503800 53","1604504100 53","1604504400 53","1604504700 53","1604505000 53","1604505300 53","1604505600 53","1604505900 53","1604506200 53","1604506500 53","1604506800 54","1604507100 54","1604507400 54","1604507700 55","1604508000 54","1604508300 55","1604508600 55","1604508900 55","1604509200 54","1604509500 54","1604509800 55","1604510100 56","1604510400 55","1604510700 54","1604511000 56","1604511300 56","1604511600 56","1604511900 57","1604512200 56","1604512500 56","1604512800 56","1604513100 56","1604513400 57","1604513700 57","1604514000 57","1604514300 56","1604514600 58","1604514900 58","1604515200 57","1604515500 57","1604515800 58","1604516100 58","1604516400 58","1604516700 58","1604517000 58","1604517300 58","1604517600 58","1604517900 59","1604518200 57","1604518500 58","1604518800 59","1604519100 59","1604519400 59","1604519700 59","1604520000 59","1604520300 59","1604520600 60","1604520900 60","1604521200 58","1604521500 59","1604521800 59","1604522100 60","1604522400 59","1604522700 59","1604523000 59","1604523300 59","1604523600 59","1604523900 59","1604524200 59","1604524500 58","1604524800 59","1604525100 59","1604525400 58","1604525700 57","1604526000 58","1604526300 58","1604526600 59","1604526900 58","1604527200 58","1604527500 58","1604527800 58","1604528100 58","1604528400 58","1604528700 57","1604529000 58","1604529300 58","1604529600 57","1604529900 57","1604530200 59","1604530500 58","1604530800 58","1604531100 58","1604531400 58","1604531700 57","1604532000 58","1604532300 58","1604532600 58","1604532900 58","1604533200 57","1604533500 57","1604533800 57","1604534100 57","1604534400 57","1604534700 58","1604535000 57","1604535300 57","1604535600 57","1604535900 56","1604536200 57","1604536500 57","1604536800 57","1604537100 57","1604537400 57","1604537700 57","1604538000 57","1604538300 56","1604538600 57","1604538900 56","1604539200 57","1604539500 57","1604539800 57","1604540100 56","1604540400 56","1604540700 57","1604541000 57","1604541300 56","1604541600 56","1604541900 56","1604542200 55","1604542500 56","1604542800 56","1604543100 56","1604543400 56","1604543700 57","1604544000 56","1604544300 57","1604544600 56","1604544900 56","1604545200 56","1604545500 55","1604545800 56","1604546100 56","1604546400 56","1604546700 56","1604547000 56","1604547300 56","1604547600 56","1604547900 55","1604548200 55","1604548500 55","1604548800 56","1604549100 56","1604549400 56","1604549700 55","1604550000 55","1604550300 56","1604550600 55","1604550900 55","1604551200 55","1604551500 55","1604551800 55","1604552100 55","1604552400 56","1604552700 55","1604553000 55","1604553300 55","1604553600 55","1604553900 55","1604554200 55","1604554500 55","1604554800 55","1604555100 55","1604555400 54","1604555700 55","1604556000 55","1604556300 54","1604556600 54","1604556900 54","1604557200 54","1604557500 54","1604557800 54","1604558100 54","1604558400 54","1604558700 54","1604559000 54","1604559300 54","1604559600 54","1604559900 54","1604560200 54","1604560500 54","1604560800 54","1604561100 54","1604561400 54","1604562000 54","1604562300 54","1604562600 54","1604562900 54","1604563200 54","1604563500 54","1604563800 54","1604564100 53","1604564400 54","1604564700 53","1604565000 54","1604565300 53","1604565600 54","1604565900 53","1604566200 52","1604566500 53","1604566800 53","1604567100 53","1604567400 54","1604567700 54","1604568000 54","1604568300 53","1604568600 53","1604568900 54","1604569200 53","1604569500 54","1604569800 54","1604570100 53","1604570400 54","1604570700 53","1604571000 53","1604571300 54","1604571600 53","1604571900 53","1604572200 53","1604572500 53","1604572800 53","1604573100 53","1604573400 54","1604573700 53","1604574000 54","1604574300 53","1604574600 54","1604574900 53","1604575200 54","1604575500 53","1604575800 53","1604576100 53","1604576400 53","1604576700 53","1604577000 53","1604577300 53","1604577600 53","1604577900 54","1604578200 53","1604578500 53","1604578800 53","1604579100 54","1604579400 54","1604579700 54","1604580000 54","1604580300 54","1604580600 54","1604580900 54","1604581200 55","1604581500 55","1604581800 55","1604582100 56","1604582400 56","1604582700 56","1604583000 56","1604583300 56","1604583600 57","1604583900 57","1604584200 57","1604584500 57","1604584800 57","1604585100 58","1604585400 59","1604585700 59","1604586000 60","1604586300 60","1604586600 60","1604586900 59","1604587200 60","1604587500 59","1604587800 61","1604588100 61","1604588400 61","1604588700 61","1604589000 61","1604589300 61","1604589600 61","1604589900 62","1604590200 61","1604590500 61","1604590800 61","1604591100 62","1604591400 64","1604591700 63","1604592000 64","1604592300 64","1604592600 64","1604592900 64","1604593200 64","1604593500 65","1604593800 65","1604594100 65","1604594400 66","1604594700 65","1604595000 65","1604595300 66","1604595600 67","1604595900 66","1604596200 66","1604596500 67","1604596800 67","1604597100 67","1604597400 66","1604597700 67","1604598000 68","1604598300 68","1604598600 67","1604598900 68","1604599200 68","1604599500 68","1604599800 69","1604600100 67","1604600400 68","1604600700 68","1604601000 69","1604601300 68","1604601600 68","1604601900 70","1604602200 68","1604602500 69","1604602800 69","1604603100 69","1604603400 69","1604603700 70","1604604000 69","1604604300 69","1604604600 69","1604604900 69","1604605200 69","1604605500 69","1604605800 69","1604606100 70","1604606400 69","1604606700 70","1604607000 69","1604607300 68","1604607600 69","1604607900 68","1604608200 69","1604608500 68","1604608800 68","1604609100 68","1604609400 69","1604609700 68","1604610000 68","1604610300 68","1604610600 68","1604610900 69","1604611200 69","1604611500 68","1604611800 68","1604612100 68","1604612400 68","1604612700 68","1604613000 68","1604613300 67","1604613600 67","1604613900 68","1604614200 68","1604614500 68","1604614800 68","1604615100 68","1604615400 68","1604615700 68","1604616000 68","1604616300 67","1604616600 68","1604616900 67","1604617200 67","1604617500 67","1604617800 67","1604618100 66","1604618400 67","1604618700 67","1604619000 67","1604619300 67","1604619600 66","1604619900 67","1604620200 66","1604620500 66","1604620800 66","1604621100 66","1604621400 67","1604621700 66","1604622000 66","1604622300 66","1604622600 66","1604622900 66","1604623200 66","1604623500 65","1604623800 66","1604624100 65","1604624400 66","1604624700 66","1604625000 65","1604625300 66","1604625600 65","1604625900 65","1604626200 65","1604626500 64","1604626800 64","1604627100 64","1604627400 64","1604627700 64","1604628000 64","1604628300 64","1604628600 64","1604628900 63","1604629200 64","1604629500 64","1604629800 64","1604630100 64","1604630400 63","1604630700 63","1604631000 63","1604631300 64","1604631600 63","1604631900 63","1604632200 64","1604632500 64","1604632800 63","1604633100 63","1604633400 64","1604633700 64","1604634000 64","1604634300 65","1604634600 64","1604634900 65","1604635200 64","1604635500 65","1604635800 65","1604636100 65","1604636400 65","1604636700 65","1604637000 64","1604637300 65","1604637600 65","1604637900 65","1604638200 65","1604638500 64","1604638800 64","1604639100 64","1604639400 65","1604639700 65","1604640000 65","1604640300 65","1604640600 65","1604640900 65","1604641200 64","1604641500 63","1604641800 64","1604642100 64","1604642400 64","1604642700 64","1604643000 64","1604643300 64","1604643600 64","1604643900 64","1604644200 64","1604644500 64","1604644800 64","1604645100 64","1604645400 64","1604645700 64","1604646000 64","1604646300 64","1604646600 64","1604646900 64","1604647200 63","1604647500 64","1604647800 64","1604648100 63","1604648400 63","1604648700 64","1604649000 63","1604649300 63","1604649600 62","1604649900 62","1604650200 62","1604650500 63","1604650800 63","1604651100 62","1604651400 62","1604651700 63","1604652000 62","1604652300 62","1604652600 62","1604652900 62","1604653200 62","1604653500 62","1604653800 62","1604654100 61","1604654400 62","1604654700 61","1604655000 61","1604655300 61","1604655600 62","1604655900 61","1604656200 61","1604656500 61","1604656800 62","1604657100 61","1604657400 61","1604657700 61","1604658000 61","1604658300 61","1604658600 61","1604658900 61","1604659200 60","1604659500 61","1604659800 60","1604660100 60","1604660400 60","1604660700 60","1604661000 60","1604661300 60","1604661600 61","1604661900 61","1604662200 61","1604662500 61","1604662800 60","1604663100 61","1604663400 61","1604663700 61","1604664000 61","1604664300 61","1604664600 61","1604664900 61","1604665200 61","1604665500 61","1604665800 61","1604666100 61","1604666400 61","1604666700 61","1604667000 61","1604667300 61","1604667600 61","1604667900 62","1604668200 61","1604668500 62","1604668800 62","1604669100 62","1604669400 62","1604669700 63","1604670000 63","1604670300 63","1604670600 63","1604670900 63","1604671200 64","1604671500 63","1604671800 64","1604672100 63","1604672400 63","1604672700 64","1604673000 64","1604673300 64","1604673600 64","1604673900 64","1604674200 64","1604674500 64","1604674800 64","1604675100 64","1604675400 65","1604675700 65","1604676000 65","1604676300 65","1604676600 65","1604676900 65","1604677200 66","1604677500 65","1604677800 66","1604678100 65","1604678400 66","1604678700 67","1604679000 67","1604679300 66","1604679600 67","1604679900 67","1604680200 67","1604680500 67","1604680800 67","1604681100 67","1604681400 67","1604681700 67","1604682000 68","1604682300 68","1604682600 68","1604682900 68","1604683200 68","1604683500 68","1604683800 68","1604684100 68","1604684400 68","1604684700 69","1604685000 69","1604685300 68","1604685600 68","1604685900 68","1604686200 68","1604686500 68","1604686800 69","1604687100 69","1604687400 69","1604687700 69","1604688000 69","1604688300 68","1604688600 63","1604688900 59","1604689200 58","1604689500 64","1604689800 65","1604690100 67","1604690400 67","1604690700 68","1604691000 67","1604691300 68","1604691600 67","1604691900 68","1604692200 67","1604692500 68","1604692800 66","1604693100 68","1604693400 68","1604693700 68","1604694000 68","1604694300 67","1604694600 67","1604694900 66","1604695200 68","1604695500 68","1604695800 68","1604696100 68","1604696400 68","1604696700 68","1604697000 68","1604697300 68","1604697600 68","1604697900 68","1604698200 67","1604698500 67","1604698800 67","1604699100 68","1604699400 68","1604699700 68","1604700000 67","1604700300 68","1604700600 68","1604700900 68","1604701200 68","1604701500 68","1604701800 68","1604702100 68","1604702400 68","1604702700 68","1604703000 68","1604703300 68","1604703600 68","1604703900 67","1604704200 66","1604704500 68","1604704800 67","1604705100 67","1604705400 67","1604705700 67","1604706000 67","1604706300 67","1604706600 66","1604706900 66","1604707200 68","1604707500 67","1604707800 66","1604708100 66","1604708400 66","1604708700 67","1604709000 67","1604709300 67","1604709600 65","1604709900 65","1604710200 66","1604710500 67","1604710800 66","1604711100 66","1604711400 66","1604711700 66","1604712000 66","1604712300 66","1604712600 66","1604712900 66","1604713200 66","1604713500 65","1604713800 66","1604714100 66","1604714400 67","1604714700 67","1604715000 67","1604715300 66","1604715600 66","1604715900 66","1604716200 66","1604716500 66","1604716800 65","1604717100 66","1604717400 66","1604717700 66","1604718000 66","1604718300 65","1604718600 65","1604718900 65","1604719200 65","1604719500 66","1604719800 66","1604720100 65","1604720400 66","1604720700 66","1604721000 65","1604721300 64","1604721600 64","1604721900 64","1604722200 64","1604722500 64","1604722800 63","1604723100 64","1604723400 64","1604723700 64","1604724000 64","1604724300 65","1604724600 64","1604724900 63","1604725200 63","1604725500 63","1604725800 64","1604726100 63","1604726400 64","1604726700 62","1604727000 61","1604727300 63","1604727600 62","1604727900 62","1604728200 63","1604728500 63","1604728800 62","1604729100 63","1604729400 62","1604729700 62","1604730000 61","1604730300 61","1604730600 61","1604730900 62","1604731200 62","1604731500 62","1604731800 61","1604732100 62","1604732400 60","1604732700 61","1604733000 61","1604733300 61","1604733600 62","1604733900 62","1604734200 61","1604734500 61","1604734800 60","1604735100 61","1604735400 61","1604735700 61","1604736000 61","1604736300 61","1604736600 60","1604736900 60","1604737200 61","1604737500 61","1604737800 61","1604738100 61","1604738400 61","1604738700 61","1604739000 61","1604739300 60","1604739600 61","1604739900 60","1604740200 61","1604740500 61","1604740800 60","1604741100 61","1604741400 60","1604741700 60","1604742000 60","1604742300 60","1604742600 60","1604742900 60","1604743200 60","1604743500 61","1604743800 61","1604744100 61","1604744400 61","1604744700 62","1604745000 62","1604745300 62","1604745600 60","1604745900 60","1604746200 60","1604746500 60","1604746800 58","1604747100 59","1604747400 60","1604747700 60","1604748000 60","1604748300 62","1604748600 60","1604748900 61","1604749200 60","1604749500 60","1604749800 61","1604750100 60","1604750400 60","1604750700 61","1604751000 61","1604751300 62","1604751600 60","1604751900 61","1604752200 61","1604752500 62","1604752800 61","1604753100 62","1604753400 62","1604753700 62","1604754000 62","1604754300 62","1604754600 62","1604754900 61","1604755200 62","1604755500 62","1604755800 62","1604756100 63","1604756400 63","1604756700 63","1604757000 63","1604757300 63","1604757600 63","1604757900 62","1604758200 61","1604758500 62","1604758800 63","1604759100 62","1604759400 62","1604759700 63","1604760000 64","1604760300 62","1604760600 64","1604760900 63","1604761200 64","1604761500 64","1604761800 64","1604762100 64","1604762400 65","1604762700 65","1604763000 65","1604763300 64","1604763600 66","1604763900 65","1604764200 66","1604764500 64","1604764800 65","1604765100 65","1604765400 64","1604765700 65","1604766000 66","1604766300 66","1604766600 66","1604766900 65","1604767200 67","1604767500 66","1604767800 66","1604768100 66","1604768400 66","1604768700 67","1604769000 66","1604769300 67","1604769600 66","1604769900 67","1604770200 67","1604770500 66","1604770800 67","1604771100 68","1604771400 68","1604771700 68","1604772000 69","1604772300 68","1604772600 68","1604772900 69","1604773200 68","1604773500 69","1604773800 69","1604774100 67","1604774400 67","1604774700 69","1604775000 69","1604775300 68","1604775600 70","1604775900 68","1604776200 69","1604776500 68","1604776800 69","1604777100 69","1604777400 70","1604777700 69","1604778000 69","1604778300 69","1604778600 69","1604778900 70","1604779200 70","1604779500 71","1604779800 71","1604780100 70","1604780400 71","1604780700 70","1604781000 70","1604781300 70","1604781600 70","1604781900 71","1604782200 71","1604782500 71","1604782800 71","1604783100 70","1604783400 70","1604783700 71","1604784000 70","1604784300 69","1604784600 68","1604784900 70","1604785200 69","1604785500 69","1604785800 69","1604786100 71","1604786400 70","1604786700 69","1604787000 70","1604787300 69","1604787600 69","1604787900 69","1604788200 69","1604788500 69","1604788800 69","1604789100 69","1604789400 68","1604789700 70","1604790000 67","1604790300 68","1604790600 68","1604790900 68","1604791200 68","1604791500 68","1604791800 68","1604792100 68","1604792400 67","1604792700 69","1604793000 67","1604793300 68","1604793600 69","1604793900 67","1604794200 68","1604794500 69","1604794800 67","1604795100 68","1604795400 67","1604795700 68","1604796000 68","1604796300 68","1604796600 68","1604796900 68","1604797200 68","1604797500 68","1604797800 68","1604798100 68","1604798400 68","1604798700 68","1604799000 66","1604799300 67","1604799600 68","1604799900 67","1604800200 67","1604800500 67","1604800800 67","1604801100 67","1604801400 67","1604801700 67","1604802000 67","1604802300 66","1604802600 66","1604802900 67","1604803200 67","1604803500 66","1604803800 67","1604804100 67","1604804400 67","1604804700 67","1604805000 66","1604805300 67","1604805600 67","1604805900 66","1604806200 67","1604806500 66","1604806800 66","1604807100 66","1604807400 67","1604807700 67","1604808000 67","1604808300 67","1604808600 67","1604808900 67","1604809200 66","1604809500 65","1604809800 66","1604810100 65","1604810400 65","1604810700 64","1604811000 65","1604811300 64","1604811600 64","1604811900 64","1604812200 64","1604812500 64","1604812800 63","1604813100 63","1604813400 64","1604813700 63","1604814000 63","1604814300 64","1604814600 64","1604814900 65","1604815200 65","1604815500 64","1604815800 63","1604816100 64","1604816400 65","1604816700 65","1604817000 64","1604817300 65","1604817600 64","1604817900 64","1604818200 63","1604818500 63","1604818800 64","1604819100 64","1604819400 64","1604819700 64","1604820000 64","1604820300 63","1604820600 63","1604820900 63","1604821200 64","1604821500 63","1604821800 63","1604822100 63","1604822400 63","1604822700 63","1604823000 63","1604823300 62","1604823600 63","1604823900 62","1604824200 62","1604824500 63","1604824800 63","1604825100 62","1604825400 62","1604825700 62","1604826000 62","1604826300 62","1604826600 61","1604826900 60","1604827200 59","1604827500 60","1604827800 61","1604828100 61","1604828400 61","1604828700 61","1604829000 61","1604829300 61","1604829600 61","1604829900 60","1604830200 61","1604830500 61","1604830800 61","1604831100 61","1604831400 61","1604831700 59","1604832000 60","1604832300 60","1604832600 61","1604832900 60","1604833200 60","1604833500 60","1604833800 60","1604834100 61","1604834400 60","1604834700 60","1604835000 60","1604835300 61","1604835600 60","1604835900 60","1604836200 60","1604836500 60","1604836800 60","1604837100 60","1604837400 59","1604837700 60","1604838000 60","1604838300 60","1604838600 60","1604838900 60","1604839200 57","1604839500 58","1604839800 58","1604840100 58","1604840400 57","1604840700 56","1604841000 57","1604841300 59","1604841600 59","1604841900 60","1604842200 60","1604842500 61","1604842800 61","1604843100 61","1604843400 62","1604843700 62","1604844000 62","1604844300 62","1604844600 61","1604844900 61","1604845200 62","1604845500 63","1604845800 62","1604846100 63","1604846400 61","1604846700 63","1604847000 64","1604847300 63","1604847600 64","1604847900 63","1604848200 63","1604848500 63","1604848800 64","1604849100 64","1604849400 64","1604849700 65","1604850000 64","1604850300 64","1604850600 65","1604850900 65","1604851200 66","1604851500 66","1604851800 66","1604852100 66","1604852400 65","1604852700 65","1604853000 65","1604853300 67","1604853600 65","1604853900 66","1604854200 66","1604854500 66","1604854800 67","1604855100 66","1604855400 67","1604855700 68","1604856000 68","1604856300 68","1604856600 68","1604856900 68","1604857200 66","1604857500 66","1604857800 65","1604858100 66","1604858400 67","1604858700 67","1604859000 66","1604859300 68","1604859600 68","1604859900 69","1604860200 69","1604860500 68","1604860800 69","1604861100 68","1604861400 68","1604861700 70","1604862000 69","1604862300 70","1604862600 69","1604862900 68","1604863200 70","1604863500 69","1604863800 69","1604864100 69","1604864400 69","1604864700 70","1604865000 68","1604865300 69","1604865600 70","1604865900 70","1604866200 69","1604866500 70","1604866800 70","1604867100 70","1604867400 70","1604867700 70","1604868000 70","1604868300 70","1604868600 71","1604868900 70","1604869200 70","1604869500 70","1604869800 69","1604870100 70","1604870400 70","1604870700 69","1604871000 70","1604871300 70","1604871600 70","1604871900 70","1604872200 69","1604872500 70","1604872800 69","1604873100 69","1604873400 69","1604873700 69","1604874000 69","1604874300 68","1604874600 68","1604874900 68","1604875200 68","1604875500 68","1604875800 68","1604876100 68","1604876400 68","1604876700 68","1604877000 68","1604877300 68","1604877600 68","1604877900 68","1604878200 68","1604878500 68","1604878800 68","1604879100 68","1604879400 68","1604879700 67","1604880000 68","1604880300 68","1604880600 68","1604880900 67","1604881200 67","1604881500 68","1604881800 67","1604882100 67","1604882400 67","1604882700 67","1604883000 67","1604883300 68","1604883600 67","1604883900 67","1604884200 66","1604884500 67","1604884800 67","1604885100 67","1604885400 66","1604885700 67","1604886000 67","1604886300 67","1604886600 67","1604886900 67","1604887200 66","1604887500 66","1604887800 66","1604888100 66","1604888400 66","1604888700 66","1604889000 65","1604889300 65","1604889600 65","1604889900 65","1604890200 64","1604890500 65","1604890800 65","1604891100 65","1604891400 65","1604891700 64","1604892000 65","1604892300 65","1604892600 65","1604892900 64","1604893200 65","1604893500 64","1604893800 65","1604894100 65","1604894400 64","1604894700 64","1604895000 65","1604895300 65","1604895600 64","1604895900 64","1604896200 64","1604896500 63","1604896800 64","1604897100 64","1604897400 64","1604897700 64","1604898000 64","1604898300 64","1604898600 62","1604898900 63","1604899200 63","1604899500 63","1604899800 63","1604900100 63","1604900400 62","1604900700 62","1604901000 62","1604901300 62","1604901600 63","1604901900 62","1604902200 62","1604902500 62","1604902800 61","1604903100 61","1604903400 62","1604903700 61","1604904000 60","1604904300 61","1604904600 61","1604904900 61","1604905200 61","1604905500 61","1604905800 60","1604906100 60","1604906400 60","1604906700 61","1604907000 60","1604907300 60","1604907600 60","1604907900 60","1604908200 60","1604908500 60","1604908800 60","1604909100 59","1604909400 60","1604909700 60","1604910000 59","1604910300 59","1604910600 60","1604910900 59","1604911200 59","1604911500 60","1604911800 60","1604912100 59","1604912400 59","1604912700 59","1604913000 58","1604913300 58","1604913600 58","1604913900 59","1604914200 59","1604914500 59","1604914800 59","1604915100 59","1604915400 59","1604915700 59","1604916000 59","1604916300 58","1604916600 58","1604916900 58","1604917200 58","1604917500 57","1604917800 57","1604918100 58","1604918400 58","1604918700 59","1604919000 58","1604919300 58","1604919600 58","1604919900 59","1604920200 58","1604920500 58","1604920800 57","1604921100 58","1604921400 59","1604921700 59","1604922000 59","1604922300 59","1604922600 58","1604922900 59","1604923200 59","1604923500 60","1604923800 58","1604924100 60","1604924400 59","1604924700 58","1604925000 59","1604925300 58","1604925600 59","1604925900 60","1604926200 60","1604926500 61","1604926800 60","1604927100 59","1604927400 57","1604927700 59","1604928000 59","1604928300 61","1604928600 61","1604928900 61","1604929200 61","1604929500 61","1604929800 61","1604930100 61","1604930400 60","1604930700 61","1604931000 62","1604931300 63","1604931600 61","1604931900 60","1604932200 60","1604932500 60","1604932800 62","1604933100 61","1604933400 62","1604933700 61","1604934000 62","1604934300 62","1604934600 62","1604934900 63","1604935200 63","1604935500 63","1604935800 64","1604936100 64","1604936400 64","1604936700 63","1604937000 64","1604937300 63","1604937600 64","1604937900 62","1604938200 63","1604938500 65","1604938800 65","1604939100 64","1604939400 65","1604939700 65","1604940000 66","1604940300 65","1604940600 64","1604940900 65","1604941200 66","1604941500 65","1604941800 66","1604942100 66","1604942400 66","1604942700 66","1604943000 66","1604943300 66","1604943600 67","1604943900 67","1604944200 68","1604944500 68","1604944800 68","1604945100 68","1604945400 68","1604945700 68","1604946000 69","1604946300 69","1604946600 69","1604946900 69","1604947200 69","1604947500 69","1604947800 68","1604948100 70","1604948400 70","1604948700 68","1604949000 69","1604949300 69","1604949600 70","1604949900 68","1604950200 68","1604950500 70","1604950800 70","1604951100 70","1604951400 70","1604951700 70","1604952000 70","1604952300 70","1604952600 70","1604952900 70","1604953200 70","1604953500 69","1604953800 69","1604954100 71","1604954400 70","1604954700 71","1604955000 71","1604955300 71","1604955600 71","1604955900 71","1604956200 72","1604956500 71","1604956800 70","1604957100 71","1604957400 69","1604957700 70","1604958000 70","1604958300 70","1604958600 70","1604958900 71","1604959200 70","1604959500 71","1604959800 70","1604960100 70","1604960400 69","1604960700 69","1604961000 69","1604961300 69","1604961600 69","1604961900 69","1604962200 69","1604962500 69","1604962800 68","1604963100 68","1604963400 68","1604963700 68","1604964000 68","1604964300 68","1604964600 68","1604964900 68","1604965200 67","1604965500 67","1604965800 66","1604966100 67","1604966400 67","1604966700 66","1604967000 67","1604967300 67","1604967600 66","1604967900 66","1604968200 66","1604968500 67","1604968800 67","1604969100 67","1604969400 66","1604969700 65","1604970000 65","1604970300 66","1604970600 65","1604970900 66","1604971200 66","1604971500 66","1604971800 66","1604972100 66","1604972400 65","1604972700 66","1604973000 66","1604973300 65","1604973600 66","1604973900 65","1604974200 66","1604974500 65","1604974800 66","1604975100 65","1604975400 64","1604975700 65","1604976000 65","1604976300 65","1604976600 65","1604976900 64","1604977200 65","1604977500 64","1604977800 65","1604978100 65","1604978400 65","1604978700 64","1604979000 65","1604979300 65","1604979600 65","1604979900 64","1604980200 64","1604980500 64","1604980800 63","1604981100 64","1604981400 63","1604981700 64","1604982000 64","1604982300 64","1604982600 63","1604982900 64","1604983200 63","1604983500 64","1604983800 64","1604984100 64","1604984400 64","1604984700 64","1604985000 63","1604985300 63","1604985600 63","1604985900 63","1604986200 63","1604986500 63","1604986800 63","1604987100 63","1604987400 62","1604987700 62","1604988000 62","1604988300 62","1604988600 62","1604988900 61","1604989200 63","1604989500 61","1604989800 62","1604990100 62","1604990400 62","1604990700 61","1604991000 62","1604991300 62","1604991600 61","1604991900 61","1604992200 62","1604992500 61","1604992800 61","1604993100 61","1604993400 61","1604994000 60","1604994300 61","1604994600 61","1604994900 61","1604995200 61","1604995500 60","1604995800 61","1604996100 61","1604996400 61","1604996700 59","1604997000 61","1604997300 60","1604997600 60","1604997900 61","1604998200 60","1604998500 60","1604998800 59","1604999100 61","1604999400 60","1604999700 59","1605000000 59","1605000300 61","1605000600 61","1605000900 60","1605001200 58","1605001500 59","1605001800 58","1605002100 60","1605002400 60","1605002700 60","1605003000 59","1605003300 60","1605003600 58","1605003900 59","1605004200 60","1605004500 60","1605004800 60","1605005100 58","1605005400 58","1605005700 60","1605006000 60","1605006300 60","1605006600 60","1605006900 59","1605007200 58","1605007500 59","1605007800 59","1605008100 59","1605008400 60","1605008700 59","1605009000 60","1605009300 59","1605009600 59","1605009900 59","1605010200 59","1605010500 59","1605010800 59","1605011100 59","1605011400 60","1605011700 60","1605012000 60","1605012300 61","1605012600 61","1605012900 60","1605013200 61","1605013500 61","1605013800 61","1605014100 62","1605014400 63","1605014700 62","1605015000 62","1605015300 62","1605015600 62","1605015900 62","1605016200 61","1605016500 63","1605016800 62","1605017100 61","1605017400 61","1605017700 61","1605018000 62","1605018300 61","1605018600 63","1605018900 64","1605019200 62","1605019500 63","1605019800 63","1605020100 65","1605020400 62","1605020700 63","1605021000 64","1605021300 65","1605021600 65","1605021900 66","1605022200 66","1605022500 66","1605022800 66","1605023100 66","1605023400 67","1605023700 67","1605024000 67","1605024300 67","1605024600 67","1605024900 67","1605025200 66","1605025500 67","1605025800 68","1605026100 68","1605026400 68","1605026700 68","1605027000 68","1605027300 68","1605027600 68","1605027900 67","1605028200 70","1605028500 69","1605028800 69","1605029100 70","1605029400 69","1605029700 70","1605030000 70","1605030300 71","1605030600 72","1605030900 72","1605031200 71","1605031500 71","1605031800 71","1605032100 71","1605032400 72","1605032700 70","1605033000 69","1605033300 71","1605033600 72","1605033900 72","1605034200 70","1605034500 71","1605034800 72","1605035100 71","1605035400 72","1605035700 72","1605036000 71","1605036300 72","1605036600 71","1605036900 72","1605037200 71","1605037500 71","1605037800 71","1605038100 71","1605038400 72","1605038700 72","1605039000 72","1605039300 73","1605039600 72","1605039900 72","1605040200 73","1605040500 73","1605040800 73","1605041100 73","1605041400 71","1605041700 72","1605042000 72","1605042300 73","1605042600 72","1605042900 72","1605043200 73","1605043500 72","1605043800 72","1605044100 72","1605044400 72","1605044700 72","1605045000 73","1605045300 71","1605045600 71","1605045900 73","1605046200 72","1605046500 72","1605046800 71","1605047100 73","1605047400 73","1605047700 72","1605048000 72","1605048300 71","1605048600 72","1605048900 72","1605049200 72","1605049500 71","1605049800 72","1605050100 71","1605050400 71","1605050700 71","1605051000 71","1605051300 71","1605051600 70","1605051900 70","1605052200 71","1605052500 70","1605052800 70","1605053100 70","1605053400 71","1605053700 71","1605054000 70","1605054300 70","1605054600 71","1605054900 69","1605055200 70","1605055500 68","1605055800 70","1605056100 70","1605056400 70","1605056700 70","1605057000 70","1605057300 70","1605057600 71","1605057900 69","1605058200 70","1605058500 70","1605058800 71","1605059100 71","1605059400 70","1605059700 70","1605060000 71","1605060300 70","1605060600 70","1605060900 71","1605061200 71","1605061500 70","1605061800 71","1605062100 71","1605062400 70","1605062700 71","1605063000 71","1605063300 71","1605063600 71","1605063900 71","1605064200 69","1605064500 70","1605064800 70","1605065100 70","1605065400 70","1605065700 69","1605066000 69","1605066300 69","1605066600 68","1605066900 70","1605067200 69","1605067500 69","1605067800 70","1605068100 68","1605068400 69","1605068700 70","1605069000 69","1605069300 70","1605069600 70","1605069900 70","1605070200 70","1605070500 70","1605070800 70","1605071100 70","1605071400 69","1605071700 70","1605072000 70","1605072300 70","1605072600 70","1605072900 71","1605073200 70","1605073500 70","1605073800 69","1605074100 70","1605074400 69","1605074700 70","1605075000 70","1605075300 70","1605075600 70","1605075900 69","1605076200 69","1605076500 68","1605076800 68","1605077100 68","1605077400 68","1605077700 68","1605078000 68","1605078300 69","1605078600 68","1605078900 68","1605079200 68","1605079500 68","1605079800 68","1605080400 68","1605080700 67","1605081000 67","1605081300 69","1605081600 69","1605081900 68","1605082200 68","1605082500 68","1605082800 68","1605083100 68","1605083400 68","1605083700 68","1605084000 67","1605084300 68","1605084600 68","1605084900 68","1605085200 66","1605085500 66","1605085800 68","1605086100 68","1605086400 67","1605086700 67","1605087000 67","1605087300 68","1605087600 68","1605087900 68","1605088200 68","1605088500 68","1605088800 68","1605089100 69","1605089400 68","1605089700 68","1605090000 69","1605090300 68","1605090600 68","1605090900 69","1605091200 68","1605091500 68","1605091800 68","1605092100 69","1605092400 67","1605092700 69","1605093000 69","1605093300 68","1605093600 68","1605093900 68","1605094200 68","1605094500 68","1605094800 69","1605095100 68","1605095400 66","1605095700 67","1605096000 68","1605096300 68","1605096600 68","1605096900 69","1605097200 68","1605097500 68","1605097800 67","1605098100 67","1605098400 68","1605098700 68","1605099000 68","1605099300 67","1605099600 68","1605099900 67","1605100200 67","1605100500 68","1605100800 69","1605101100 69","1605101400 69","1605101700 69","1605102000 69","1605102300 69","1605102600 69","1605102900 69","1605103200 68","1605103500 68","1605103800 69","1605104100 68","1605104400 69","1605104700 69","1605105000 70","1605105300 69","1605105600 67","1605105900 66","1605106200 69","1605106500 69","1605106800 70","1605107100 69","1605107400 69","1605107700 68","1605108000 69","1605108300 70","1605108600 70","1605108900 69","1605109200 69","1605109500 70","1605109800 69","1605110100 69","1605110400 70","1605110700 69","1605111000 69","1605111300 70","1605111600 71","1605111900 70","1605112200 69","1605112500 70","1605112800 70","1605113100 70","1605113400 69","1605113700 70","1605114000 70","1605114300 70","1605114600 69","1605114900 70","1605115200 71","1605115500 69","1605115800 70","1605116100 71","1605116400 71","1605116700 70","1605117000 71","1605117300 71","1605117600 71","1605117900 70","1605118200 71","1605118500 71","1605118800 71","1605119100 70","1605119400 70","1605119700 70","1605120000 70","1605120300 70","1605120600 71","1605120900 70","1605121200 71","1605121500 71","1605121800 72","1605122100 71","1605122400 71","1605122700 71","1605123000 71","1605123300 69","1605123600 72","1605123900 72","1605124200 72","1605124500 72","1605124800 72","1605125100 71","1605125400 71","1605125700 71","1605126000 72","1605126300 72","1605126600 71","1605126900 71","1605127200 72","1605127500 72","1605127800 71","1605128100 71","1605128400 71","1605128700 71","1605129000 71","1605129300 70","1605129600 71","1605129900 72","1605130200 71","1605130500 71","1605130800 72","1605131100 72","1605131400 72","1605131700 71","1605132000 70","1605132300 71","1605132600 70","1605132900 71","1605133200 70","1605133500 69","1605133800 69","1605134100 69","1605134400 70","1605134700 70","1605135000 69","1605135300 69","1605135600 70","1605135900 70","1605136200 70","1605136500 69","1605136800 69","1605137100 68","1605137400 68","1605137700 69","1605138000 69","1605138300 68","1605138600 69","1605138900 68","1605139200 68","1605139500 68","1605139800 67","1605140100 68","1605140400 67","1605140700 68","1605141000 67","1605141300 66","1605141600 66","1605141900 65","1605142200 66","1605142500 66","1605142800 66","1605143100 66","1605143400 65","1605143700 66","1605144000 65","1605144300 64","1605144600 65","1605144900 65","1605145200 64","1605145500 64","1605145800 63","1605146100 64","1605146400 63","1605146700 64","1605147000 64","1605147300 63","1605147600 63","1605147900 64","1605148200 62","1605148500 63","1605148800 63","1605149100 62","1605149400 63","1605149700 63","1605150000 63","1605150300 63","1605150600 63","1605150900 62","1605151200 62","1605151500 62","1605151800 62","1605152100 62","1605152400 62","1605152700 62","1605153000 62","1605153300 62","1605153600 61","1605153900 61","1605154200 61","1605154500 61","1605154800 62","1605155100 60","1605155400 59","1605155700 59","1605156000 60","1605156300 60","1605156600 60","1605156900 60","1605157200 60","1605157500 59","1605157800 60","1605158100 59","1605158400 60","1605158700 58","1605159000 58","1605159300 59","1605159600 59","1605159900 58","1605160200 59","1605160500 59","1605160800 59","1605161100 58","1605161400 58","1605161700 58","1605162000 58","1605162300 59","1605162600 59","1605162900 58","1605163200 58","1605163500 58","1605163800 58","1605164100 58","1605164400 58","1605164700 57","1605165000 58","1605165300 58","1605165600 57","1605165900 58","1605166200 58","1605166800 57","1605167100 57","1605167400 57","1605167700 57","1605168000 57","1605168300 57","1605168600 57","1605168900 57","1605169200 57","1605169500 57","1605169800 57","1605170100 57","1605170400 56","1605170700 57","1605171000 57","1605171300 57","1605171600 57","1605171900 57","1605172200 57","1605172500 56","1605172800 56","1605173100 56","1605173400 57","1605173700 57","1605174000 57","1605174300 57","1605174600 57","1605174900 56","1605175200 55","1605175500 56","1605175800 56","1605176100 57","1605176400 56","1605176700 56","1605177000 56","1605177300 56","1605177600 56","1605177900 56","1605178200 56","1605178500 56","1605178800 56","1605179100 57","1605179400 57","1605179700 56","1605180000 56","1605180300 56","1605180600 56","1605180900 56","1605181200 56","1605181500 56","1605181800 56","1605182100 55","1605182400 55","1605182700 55","1605183000 55","1605183300 55","1605183600 56","1605183900 55","1605184200 56","1605184500 56","1605184800 56","1605185100 56","1605185400 56","1605185700 56","1605186000 56","1605186300 57","1605186600 55","1605186900 57","1605187200 56","1605187500 55","1605187800 56","1605188100 57","1605188400 57","1605188700 56","1605189000 57","1605189300 57","1605189600 57","1605189900 57","1605190200 57","1605190500 58","1605190800 58","1605191100 57","1605191400 58","1605191700 57","1605192000 57","1605192300 57","1605192600 58","1605192900 57","1605193200 58","1605193500 57","1605193800 57","1605194100 58","1605194400 57","1605194700 58","1605195000 57","1605195300 57","1605195600 58","1605195900 57","1605196200 57","1605196500 57","1605196800 57","1605197100 56","1605197400 57","1605197700 57","1605198000 57","1605198300 58","1605198600 57","1605198900 54","1605199200 56","1605199500 58","1605199800 59","1605200100 58","1605200400 59","1605200700 56","1605201000 57","1605201300 57","1605201600 58","1605201900 59","1605202200 56","1605202500 56","1605202800 58","1605203100 56","1605203400 57","1605203700 58","1605204000 59","1605204300 58","1605204600 58","1605204900 59","1605205200 58","1605205500 59","1605205800 59","1605206100 60","1605206400 60","1605206700 58","1605207000 58","1605207300 60","1605207600 60","1605207900 60","1605208200 58","1605208500 59","1605208800 58","1605209100 59","1605209400 60","1605209700 60","1605210000 60","1605210300 60","1605210600 60","1605210900 60","1605211200 60","1605211500 60","1605211800 61","1605212100 61","1605212400 61","1605212700 59","1605213000 60","1605213300 60","1605213600 60","1605213900 59","1605214200 60","1605214500 60","1605214800 60","1605215100 60","1605215400 59","1605215700 60","1605216000 59","1605216300 59","1605216600 58","1605216900 60","1605217200 59","1605217500 59","1605217800 59","1605218100 59","1605218400 59","1605218700 59","1605219000 59","1605219300 59","1605219600 59","1605219900 59","1605220200 59","1605220500 58","1605220800 59","1605221100 58","1605221400 56","1605221700 56","1605222000 57","1605222300 58","1605222600 58","1605222900 58","1605223200 57","1605223500 57","1605223800 57","1605224100 58","1605224400 57","1605224700 56","1605225000 56","1605225300 56","1605225600 56","1605225900 56","1605226200 55","1605226500 54","1605226800 54","1605227100 55","1605227400 55","1605227700 55","1605228000 55","1605228300 55","1605228600 55","1605228900 55","1605229200 55","1605229500 54","1605229800 55","1605230100 54","1605230400 55","1605230700 54","1605231000 52","1605231300 51","1605231600 50","1605231900 52","1605232200 54","1605232500 53","1605232800 53","1605233100 54","1605233400 54","1605233700 54","1605234000 52","1605234300 53","1605234600 53","1605234900 52","1605235200 53","1605235500 53","1605235800 53","1605236100 53","1605236400 53","1605236700 53","1605237000 53","1605237300 53","1605237600 53","1605237900 53","1605238200 53","1605238500 53","1605238800 52","1605239100 53","1605239400 52","1605239700 52","1605240000 53","1605240300 52","1605240600 53","1605240900 51","1605241200 51","1605241500 51","1605241800 51","1605242100 51","1605242400 51","1605242700 51","1605243000 50","1605243300 51","1605243600 51","1605243900 50","1605244200 50","1605244500 49","1605244800 49","1605245100 47","1605245400 48","1605245700 48","1605246000 47","1605246300 49","1605246600 50","1605246900 50","1605247200 48","1605247500 46","1605247800 46","1605248100 48","1605248400 48","1605248700 48","1605249000 49","1605249300 48","1605249600 50","1605249900 50","1605250200 48","1605250500 49","1605250800 48","1605251100 48","1605251400 48","1605251700 49","1605252000 49","1605252300 49","1605252600 48","1605252900 50","1605253200 50","1605253500 50","1605253800 50","1605254100 50","1605254400 50","1605254700 51","1605255000 52","1605255300 51","1605255600 51","1605255900 50","1605256200 50","1605256500 50","1605256800 48","1605257100 48","1605257400 48","1605257700 50","1605258000 49","1605258300 48","1605258600 49","1605258900 48","1605259200 49","1605259500 49","1605259800 49","1605260100 49","1605260400 49","1605260700 50","1605261000 49","1605261300 50","1605261600 51","1605261900 51","1605262200 51","1605262500 50","1605262800 51","1605263100 51","1605263400 51","1605263700 51","1605264000 52","1605264300 49","1605264600 49","1605264900 49","1605265200 50","1605265500 48","1605265800 49","1605266100 49","1605266400 50","1605266700 48","1605267000 48","1605267300 49","1605267600 49","1605267900 48","1605268200 49","1605268500 50","1605268800 50","1605269100 49","1605269400 48","1605269700 51","1605270000 51","1605270300 52","1605270600 51","1605270900 52","1605271200 52","1605271500 52","1605271800 52","1605272100 51","1605272400 50","1605272700 51","1605273000 51","1605273300 52","1605273600 50","1605273900 50","1605274200 49","1605274500 50","1605274800 52","1605275100 51","1605275400 52","1605275700 51","1605276000 52","1605276300 52","1605276600 51","1605276900 52","1605277200 52","1605277500 53","1605277800 54","1605278100 53","1605278400 54","1605278700 54","1605279000 53","1605279300 53","1605279600 51","1605279900 29","1605280200 38","1605280500 50","1605280800 52","1605281100 51","1605281400 52","1605281700 52","1605282000 53","1605282300 53","1605282600 52","1605282900 53","1605283200 53","1605283500 52","1605283800 52","1605284100 52","1605284400 52","1605284700 53","1605285000 53","1605285300 54","1605285600 54","1605285900 54","1605286200 53","1605286500 54","1605286800 54","1605287100 53","1605287400 55","1605287700 54","1605288000 55","1605288300 55","1605288600 54","1605288900 55","1605289200 56","1605289500 56","1605289800 56","1605290100 57","1605290400 54","1605290700 55","1605291000 56","1605291300 57","1605291600 56","1605291900 57","1605292200 58","1605292500 56","1605292800 56","1605293100 57","1605293400 57","1605293700 57","1605294000 57","1605294300 57","1605294600 58","1605294900 57","1605295200 57","1605295500 58","1605295800 58","1605296100 57","1605296400 57","1605296700 57","1605297000 58","1605297300 57","1605297600 58","1605297900 57","1605298200 59","1605298500 58","1605298800 58","1605299100 58","1605299400 57","1605299700 57","1605300000 57","1605300300 57","1605300600 57","1605300900 58","1605301200 57","1605301500 57","1605301800 58","1605302100 57","1605302400 57","1605302700 56","1605303000 57","1605303300 57","1605303600 57","1605303900 57","1605304200 57","1605304500 57","1605304800 58","1605305100 57","1605305400 58","1605305700 58","1605306000 57","1605306300 57","1605306600 56","1605306900 57","1605307200 56","1605307500 57","1605307800 56","1605308100 56","1605308400 56","1605308700 56","1605309000 56","1605309300 56","1605309600 56","1605309900 55","1605310200 55","1605310500 55","1605310800 55","1605311100 55","1605311400 55","1605311700 56","1605312000 55","1605312300 55","1605312600 54","1605312900 55","1605313200 55","1605313500 56","1605313800 56","1605314100 54","1605314400 55","1605314700 55","1605315000 54","1605315300 54","1605315600 54","1605315900 54","1605316200 54","1605316500 54","1605316800 54","1605317100 53","1605317400 54","1605317700 54","1605318000 52","1605318300 53","1605318600 53","1605318900 54","1605319200 53","1605319500 53","1605319800 53","1605320100 53","1605320400 53","1605320700 53","1605321000 54","1605321300 53","1605321600 53","1605321900 53","1605322200 53","1605322500 53","1605322800 53","1605323100 53","1605323400 52","1605323700 53","1605324000 53","1605324300 53","1605324600 53","1605324900 53","1605325200 53","1605325500 53","1605325800 54","1605326100 54","1605326400 54","1605326700 53","1605327000 53","1605327300 53","1605327600 52","1605327900 53","1605328200 53","1605328500 53","1605328800 54","1605329100 53","1605329400 54","1605329700 53","1605330000 54","1605330300 53","1605330600 54","1605330900 55","1605331200 54","1605331500 54","1605331800 54","1605332100 54","1605332400 55","1605332700 54","1605333000 54","1605333300 54","1605333600 55","1605333900 54","1605334200 55","1605334500 55","1605334800 54","1605335100 54","1605335400 54","1605335700 55","1605336000 54","1605336300 54","1605336600 54","1605336900 55","1605337200 55","1605337500 55","1605337800 55","1605338100 55","1605338400 54","1605338700 55","1605339000 55","1605339300 54","1605339600 55","1605339900 56","1605340200 55","1605340500 55","1605340800 55","1605341100 55","1605341400 55","1605341700 56","1605342000 56","1605342300 55","1605342600 54","1605342900 55","1605343200 55","1605343500 55","1605343800 55","1605344100 55","1605344400 55","1605344700 55","1605345000 54","1605345300 56","1605345600 55","1605345900 55","1605346200 55","1605346500 56","1605346800 56","1605347100 54","1605347400 55","1605347700 56","1605348000 55","1605348300 55","1605348600 56","1605348900 55","1605349200 55","1605349500 55","1605349800 55","1605350100 55","1605350400 55","1605350700 55","1605351000 55","1605351300 54","1605351600 54","1605351900 54","1605352200 54","1605352500 55","1605352800 54","1605353100 54","1605353400 55","1605353700 55","1605354000 55","1605354300 54","1605354600 55","1605354900 54","1605355200 54","1605355500 54","1605355800 54","1605356100 54","1605356400 54","1605356700 54","1605357000 54","1605357300 54","1605357600 55","1605357900 54","1605358200 54","1605358500 55","1605358800 55","1605359100 54","1605359400 54","1605359700 55","1605360000 55","1605360300 55","1605360600 54","1605360900 55","1605361200 55","1605361500 55","1605361800 55","1605362100 54","1605362400 54","1605362700 54","1605363000 54","1605363300 54","1605363600 55","1605363900 55","1605364200 55","1605364500 55","1605364800 55","1605365100 55","1605365400 54","1605365700 54","1605366000 53","1605366300 54","1605366600 54","1605366900 54","1605367200 54","1605367500 53","1605367800 54","1605368100 55","1605368400 55","1605368700 55","1605369000 56","1605369300 55","1605369600 55","1605369900 56","1605370200 55","1605370500 54","1605370800 56","1605371100 55","1605371400 55","1605371700 55","1605372000 56","1605372300 55","1605372600 54","1605372900 55","1605373200 56","1605373500 55","1605373800 55","1605374100 57","1605374400 57","1605374700 56","1605375000 56","1605375300 56","1605375600 56","1605375900 55","1605376200 53","1605376500 54","1605376800 55","1605377100 55","1605377400 52","1605377700 52","1605378000 54","1605378300 54","1605378600 55","1605378900 54","1605379200 54","1605379500 54","1605379800 55","1605380100 56","1605380400 55","1605380700 54","1605381000 55","1605381300 55","1605381600 54","1605381900 53","1605382200 55","1605382500 53","1605382800 54","1605383100 55","1605383400 55","1605383700 54","1605384000 55","1605384300 55","1605384600 55","1605384900 54","1605385200 56","1605385500 55","1605385800 56","1605386100 53","1605386400 55","1605386700 55","1605387000 55","1605387300 56","1605387600 56","1605387900 56","1605388200 55","1605388500 55","1605388800 55","1605389100 55","1605389400 55","1605389700 54","1605390000 55","1605390300 55","1605390600 55","1605390900 55","1605391200 54","1605391500 54","1605391800 54","1605392100 54","1605392400 54","1605392700 55","1605393000 54","1605393300 55","1605393600 54","1605393900 54","1605394200 53","1605394500 53","1605394800 53","1605395100 52","1605395400 53","1605395700 52","1605396000 53","1605396300 53","1605396600 52","1605396900 53","1605397200 52","1605397500 52","1605397800 52","1605398100 51","1605398400 50","1605398700 51","1605399000 52","1605399300 52","1605399600 51","1605399900 51","1605400200 49","1605400500 50","1605400800 49","1605401100 50","1605401400 50","1605401700 50","1605402000 51","1605402300 49","1605402600 50","1605402900 51","1605403200 50","1605403500 50","1605403800 50","1605404100 50","1605404400 49","1605404700 50","1605405000 50","1605405300 50","1605405600 50","1605405900 50","1605406200 51","1605406500 50","1605406800 51","1605407100 50","1605407400 50","1605407700 49","1605408000 50","1605408300 49","1605408600 50","1605408900 49","1605409200 49","1605409500 49","1605409800 49","1605410100 49","1605410400 49","1605410700 49","1605411000 49","1605411300 49","1605411600 49","1605411900 49","1605412200 49","1605412500 49","1605412800 49","1605413100 49","1605413400 49","1605413700 50","1605414000 49","1605414300 50","1605414600 49","1605414900 49","1605415200 48","1605415500 49","1605415800 49","1605416100 50","1605416400 50","1605416700 49","1605417000 49","1605417300 48","1605417600 49","1605417900 48","1605418200 48","1605418500 48","1605418800 47","1605419100 48","1605419400 49","1605419700 48","1605420000 49","1605420300 48","1605420600 48","1605420900 48","1605421200 48","1605421500 48","1605421800 48","1605422100 48","1605422400 48","1605422700 47","1605423000 48","1605423300 48","1605423600 47","1605423900 47","1605424200 48","1605424500 47","1605424800 48","1605425100 48","1605425400 48","1605425700 48","1605426000 48","1605426300 48","1605426600 48","1605426900 49","1605427200 48","1605427500 48","1605427800 49","1605428100 47","1605428400 48","1605428700 48","1605429000 48","1605429300 49","1605429600 49","1605429900 48","1605430200 48","1605430500 49","1605430800 49","1605431100 49","1605431400 49","1605431700 48","1605432000 49","1605432300 48","1605432600 49","1605432900 50","1605433200 49","1605433500 50","1605433800 49","1605434100 47","1605434400 49","1605434700 49","1605435000 49","1605435300 49","1605435600 48","1605435900 49","1605436200 42","1605436500 46","1605436800 47","1605437100 46","1605437400 46","1605437700 46","1605438000 46","1605438300 46","1605438600 48","1605438900 47","1605439200 47","1605439500 48","1605439800 48","1605440100 48","1605440400 49","1605440700 48","1605441000 49","1605441300 47","1605441600 47","1605441900 47","1605442200 48","1605442500 48","1605442800 47","1605443100 48","1605443400 48","1605443700 48","1605444000 48","1605444300 48","1605444600 48","1605444900 48","1605445200 47","1605445500 46","1605445800 48","1605446100 49","1605446400 47","1605446700 48","1605447000 49","1605447300 48","1605447600 49","1605447900 49","1605448200 49","1605448500 48","1605448800 48","1605449100 48","1605449400 47","1605449700 47","1605450000 47","1605450300 47","1605450600 47","1605450900 47","1605451200 48","1605451500 47","1605451800 47","1605452100 48","1605452400 48","1605452700 47","1605453000 47","1605453300 47","1605453600 47","1605453900 47","1605454200 48","1605454500 48","1605454800 48","1605455100 47","1605455400 48","1605455700 48","1605456000 48","1605456300 48","1605456600 48","1605456900 48","1605457200 49","1605457500 48","1605457800 48","1605458100 48","1605458400 48","1605458700 49","1605459000 48","1605459300 48","1605459600 48","1605459900 48","1605460200 48","1605460500 48","1605460800 50","1605461100 48","1605461400 49","1605461700 48","1605462000 49","1605462300 49","1605462600 49","1605462900 49","1605463200 50","1605463500 50","1605463800 50","1605464100 49","1605464400 50","1605464700 50","1605465000 49","1605465300 50","1605465600 50","1605465900 50","1605466200 50","1605466500 50","1605466800 49","1605467100 51","1605467400 51","1605467700 50","1605468000 52","1605468300 51","1605468600 51","1605468900 52","1605469200 51","1605469500 51","1605469800 51","1605470100 52","1605470400 53","1605470700 53","1605471000 51","1605471300 51","1605471600 52","1605471900 51","1605472200 51","1605472500 52","1605472800 52","1605473100 51","1605473400 51","1605473700 51","1605474000 52","1605474300 53","1605474600 54","1605474900 53","1605475200 53","1605475500 54","1605475800 52","1605476100 52","1605476400 52","1605476700 53","1605477000 53","1605477300 53","1605477600 54","1605477900 54","1605478200 54","1605478500 54","1605478800 53","1605479100 52","1605479400 52","1605479700 55","1605480000 54","1605480300 53","1605480600 55","1605480900 54","1605481200 54","1605481500 54","1605481800 54","1605482100 55","1605482400 54","1605482700 55","1605483000 56","1605483300 56","1605483600 56","1605483900 55","1605484200 55","1605484500 56","1605484800 56","1605485100 54","1605485400 56","1605485700 56","1605486000 56","1605486300 57","1605486600 56","1605486900 57","1605487200 57","1605487500 58","1605487800 57","1605488100 57","1605488400 58","1605488700 58","1605489000 57","1605489300 58","1605489600 59","1605489900 57","1605490200 57","1605490500 58","1605490800 58","1605491100 58","1605491400 57","1605491700 58","1605492000 59","1605492300 58","1605492600 59","1605492900 58","1605493200 58","1605493500 58","1605493800 58","1605494100 59","1605494400 58","1605494700 58","1605495000 58","1605495300 58","1605495600 58","1605495900 58","1605496200 57","1605496500 58","1605496800 58","1605497100 58","1605497400 58","1605497700 58","1605498000 58","1605498300 58","1605498600 58","1605498900 57","1605499200 57","1605499500 56","1605499800 57","1605500100 58","1605500400 58","1605500700 56","1605501000 56","1605501300 58","1605501600 57","1605501900 57","1605502200 58","1605502500 58","1605502800 58","1605503100 58","1605503400 57","1605503700 58","1605504000 58","1605504300 58","1605504600 58","1605504900 57","1605505200 58","1605505500 58","1605505800 57","1605506100 56","1605506400 56","1605506700 56","1605507000 56","1605507300 56","1605507600 57","1605507900 57","1605508200 57","1605508500 57","1605508800 57","1605509100 57","1605509400 57","1605509700 57","1605510000 56","1605510300 56","1605510600 56","1605510900 57","1605511200 57","1605511500 56","1605511800 57","1605512100 57","1605512400 56","1605512700 56","1605513000 57","1605513300 56","1605513600 56","1605513900 56","1605514200 56","1605514500 57","1605514800 57","1605515100 56","1605515400 56","1605515700 56","1605516000 56","1605516300 56","1605516600 57","1605516900 57","1605517200 56","1605517500 57","1605517800 56","1605518100 56","1605518400 56","1605518700 57","1605519000 56","1605519300 57","1605519600 55","1605519900 57","1605520200 57","1605520500 57","1605520800 57","1605521100 56","1605521400 56","1605521700 56","1605522000 56","1605522300 57","1605522600 57","1605522900 57","1605523200 56","1605523500 57","1605523800 57","1605524100 57","1605524400 57","1605524700 56","1605525000 57","1605525300 57","1605525600 57","1605525900 56","1605526200 57","1605526500 57","1605526800 56","1605527100 57","1605527400 57","1605527700 57","1605528000 57","1605528300 57","1605528600 57","1605528900 57","1605529200 56","1605529500 57","1605529800 56","1605530100 57","1605530400 57","1605530700 57","1605531000 57","1605531300 56","1605531600 56","1605531900 56","1605532200 56","1605532500 57","1605532800 57","1605533100 57","1605533400 57","1605533700 57","1605534000 57","1605534300 57","1605534600 57","1605534900 58","1605535200 57","1605535500 58","1605535800 57","1605536100 58","1605536400 57","1605536700 56","1605537000 56","1605537300 57","1605537600 57","1605537900 57","1605538200 58","1605538500 57","1605538800 57","1605539100 57","1605539400 58","1605539700 58","1605540000 58","1605540300 57","1605540600 57","1605540900 58","1605541200 58","1605541500 58","1605541800 58","1605542100 58","1605542400 58","1605542700 58","1605543000 58","1605543300 58","1605543600 58","1605543900 59","1605544200 58","1605544500 58","1605544800 58","1605545100 57","1605545400 58","1605545700 58","1605546000 58","1605546300 59","1605546600 59","1605546900 59","1605547200 59","1605547500 59","1605547800 59","1605548100 59","1605548400 59","1605548700 59","1605549000 60","1605549300 59","1605549600 58","1605549900 58","1605550200 58","1605550500 57","1605550800 58","1605551100 58","1605551400 59","1605551700 58","1605552000 58","1605552300 58","1605552600 59","1605552900 58","1605553200 58","1605553500 58","1605553800 58","1605554100 58","1605554400 57","1605554700 58","1605555000 58","1605555300 57","1605555600 58","1605555900 57","1605556200 57","1605556500 57","1605556800 58","1605557100 58","1605557400 57","1605557700 57","1605558000 57","1605558300 57","1605558600 57","1605558900 58","1605559200 58","1605559500 57","1605559800 58","1605560100 57","1605560400 57","1605560700 57","1605561000 58","1605561300 57","1605561600 57","1605561900 57","1605562200 57","1605562500 57","1605562800 57","1605563100 57","1605563400 57","1605563700 57","1605564000 57","1605564300 57","1605564600 57","1605564900 57","1605565200 57","1605565500 57","1605565800 57","1605566100 57","1605566400 56","1605566700 57","1605567000 57","1605567300 57","1605567600 57","1605567900 57","1605568200 57","1605568500 56","1605568800 57","1605569100 56","1605569400 57","1605569700 57","1605570000 57","1605570300 56","1605570600 56","1605570900 56","1605571200 56","1605571500 56","1605571800 56","1605572100 56","1605572400 56","1605572700 55","1605573000 56","1605573300 56","1605573600 56","1605573900 55","1605574200 56","1605574500 56","1605574800 56","1605575100 55","1605575400 56","1605575700 55","1605576000 56","1605576300 55","1605576600 56","1605576900 56","1605577200 56","1605577500 55","1605577800 55","1605578100 55","1605578400 55","1605578700 55","1605579000 55","1605579300 55","1605579600 55","1605579900 55","1605580200 55","1605580500 55","1605580800 55","1605581100 54","1605581400 55","1605581700 55","1605582000 54","1605582300 55","1605582600 55","1605582900 55","1605583200 55","1605583500 56","1605583800 56","1605584100 54","1605584400 55","1605584700 55","1605585000 55","1605585300 55","1605585600 55","1605585900 56","1605586200 55","1605586500 54","1605586800 55","1605587100 55","1605587400 54","1605587700 54","1605588000 55","1605588300 55","1605588600 54","1605588900 53","1605589200 54","1605589500 55","1605589800 54","1605590100 54","1605590400 54","1605590700 55","1605591000 55","1605591300 55","1605591600 54","1605591900 55","1605592200 54","1605592500 54","1605592800 54","1605593100 54","1605593400 54","1605593700 54","1605594000 54","1605594300 54","1605594600 54","1605594900 54","1605595200 54","1605595500 55","1605595800 54","1605596100 54","1605596400 54","1605596700 54","1605597000 54","1605597300 54","1605597600 54","1605597900 54","1605598200 54","1605598500 54","1605598800 54","1605599100 54","1605599400 54","1605599700 54","1605600000 54","1605600300 54","1605600600 54","1605600900 53","1605601200 53","1605601500 53","1605601800 51","1605602100 52","1605602400 52","1605602700 52","1605603000 53","1605603300 52","1605603600 52","1605603900 52","1605604200 52","1605604500 51","1605604800 52","1605605100 52","1605605400 53","1605605700 51","1605606000 52","1605606300 51","1605606600 52","1605606900 52","1605607200 52","1605607500 52","1605607800 51","1605608100 51","1605608400 52","1605608700 52","1605609000 52","1605609300 52","1605609600 51","1605609900 51","1605610200 52","1605610500 51","1605610800 51","1605611100 50","1605611400 52","1605611700 52","1605612000 52","1605612300 51","1605612600 51","1605612900 52","1605613200 50","1605613500 50","1605613800 50","1605614100 50","1605614400 50","1605614700 50","1605615000 51","1605615300 50","1605615600 50","1605615900 50","1605616200 50","1605616500 51","1605616800 51","1605617100 51","1605617400 51","1605617700 51","1605618000 51","1605618300 51","1605618600 50","1605618900 50","1605619200 50","1605619500 51","1605619800 51","1605620100 51","1605620400 51","1605620700 52","1605621000 51","1605621300 51","1605621600 52","1605621900 51","1605622200 51","1605622500 51","1605622800 51","1605623100 51","1605623400 52","1605623700 51","1605624000 52","1605624300 51","1605624600 52","1605624900 52","1605625200 52","1605625500 52","1605625800 52","1605626100 52","1605626400 52","1605626700 52","1605627000 51","1605627300 52","1605627600 51","1605627900 52","1605628200 52","1605628500 53","1605628800 51","1605629100 52","1605629400 53","1605629700 53","1605630000 52","1605630300 54","1605630600 53","1605630900 53","1605631200 53","1605631500 53","1605631800 52","1605632100 53","1605632400 52","1605632700 51","1605633000 50","1605633300 50","1605633600 50","1605633900 50","1605634200 50","1605634500 50","1605634800 51","1605635100 51","1605635400 51","1605635700 51","1605636000 51","1605636300 50","1605636600 49","1605636900 49","1605637200 50","1605637500 49","1605637800 49","1605638100 49","1605638400 50","1605638700 49","1605639000 51","1605639300 51","1605639600 50","1605639900 50","1605640200 50","1605640500 49","1605640800 50","1605641100 50","1605641400 50","1605641700 50","1605642000 50","1605642300 50","1605642600 48","1605642900 49","1605643200 50","1605643500 51","1605643800 50","1605644100 50","1605644400 51","1605644700 50","1605645000 49","1605645300 49","1605645600 50","1605645900 49","1605646200 48","1605646500 50","1605646800 49","1605647100 50","1605647400 49","1605647700 50","1605648000 50","1605648300 50","1605648600 50","1605648900 49","1605649200 49","1605649500 49","1605649800 49","1605650100 48","1605650400 49","1605650700 49","1605651000 49","1605651300 47","1605651600 47","1605651900 49","1605652200 48","1605652500 47","1605652800 45","1605653100 45","1605653400 45","1605653700 46","1605654000 45","1605654300 44","1605654600 43","1605654900 45","1605655200 45","1605655500 44","1605655800 44","1605656100 44","1605656400 44","1605656700 45","1605657000 43","1605657300 45","1605657600 46","1605657900 44","1605658200 44","1605658500 45","1605658800 45","1605659100 45","1605659400 45","1605659700 46","1605660000 46","1605660300 47","1605660600 46","1605660900 45","1605661200 44","1605661500 45","1605661800 45","1605662100 46","1605662400 45","1605662700 45","1605663000 44","1605663300 44","1605663600 45","1605663900 44","1605664200 45","1605664500 44","1605664800 45","1605665100 44","1605665400 44","1605665700 45","1605666000 44","1605666300 43","1605666600 42","1605666900 43","1605667200 45","1605667500 44","1605667800 44","1605668100 44","1605668400 45","1605668700 43","1605669000 44","1605669300 44","1605669600 44","1605669900 45","1605670200 44","1605670500 45","1605670800 45","1605671100 45","1605671400 44","1605671700 44","1605672000 44","1605672300 44","1605672600 44","1605672900 44","1605673200 42","1605673500 42","1605673800 42","1605674100 43","1605674400 42","1605674700 40","1605675000 43","1605675300 41","1605675600 43","1605675900 43","1605676200 43","1605676500 42","1605676800 43","1605677100 43","1605677400 41","1605677700 42","1605678000 42","1605678300 43","1605678600 43","1605678900 43","1605679200 43","1605679500 44","1605679800 43","1605680100 43","1605680400 44","1605680700 44","1605681000 43","1605681300 42","1605681600 42","1605681900 43","1605682200 43","1605682500 44","1605682800 43","1605683100 43","1605683400 43","1605683700 42","1605684000 43","1605684300 43","1605684600 43","1605684900 43","1605685200 42","1605685500 43","1605685800 44","1605686100 44","1605686400 42","1605686700 42","1605687000 44","1605687300 44","1605687600 43","1605687900 42","1605688200 42","1605688500 42","1605688800 41","1605689100 42","1605689400 41","1605689700 43","1605690000 43","1605690300 42","1605690600 42","1605690900 43","1605691200 43","1605691500 43","1605691800 44","1605692100 44","1605692400 43","1605692700 42","1605693000 43","1605693300 43","1605693600 43","1605693900 42","1605694200 42","1605694500 43","1605694800 43","1605695100 43","1605695400 42","1605695700 43","1605696000 43","1605696300 42","1605696600 42","1605696900 42","1605697200 42","1605697500 43","1605697800 43","1605698100 43","1605698400 41","1605698700 41","1605699000 41","1605699300 41","1605699600 41","1605699900 43","1605700200 43","1605700500 43","1605700800 43","1605701100 42","1605701400 42","1605701700 43","1605702000 43","1605702300 41","1605702600 42","1605702900 42","1605703200 43","1605703500 43","1605703800 42","1605704100 42","1605704400 43","1605704700 43","1605705000 42","1605705300 42","1605705600 43","1605705900 43","1605706200 43","1605706500 42","1605706800 42","1605707100 43","1605707400 42","1605707700 43","1605708000 43","1605708300 42","1605708600 41","1605708900 41","1605709200 43","1605709500 43","1605709800 43","1605710100 43","1605710400 43","1605710700 44","1605711000 41","1605711300 43","1605711600 41","1605711900 42","1605712200 42","1605712500 42","1605712800 42","1605713100 41","1605713400 43","1605713700 42","1605714000 40","1605714300 42","1605714600 42","1605714900 44","1605715200 42","1605715500 44","1605715800 44","1605716100 43","1605716400 43","1605716700 42","1605717000 41","1605717300 43","1605717600 43","1605717900 42","1605718200 43","1605718500 45","1605718800 44","1605719100 44","1605719400 44","1605719700 44","1605720000 44","1605720300 45","1605720600 43","1605720900 45","1605721200 45","1605721500 45","1605721800 46","1605722100 46","1605722400 46","1605722700 46","1605723000 47","1605723300 46","1605723600 46","1605723900 45","1605724200 46","1605724500 45","1605724800 46","1605725100 47","1605725400 46","1605725700 46","1605726000 45","1605726300 46","1605726600 46","1605726900 46","1605727200 46","1605727500 46","1605727800 46","1605728100 46","1605728400 47","1605728700 45","1605729000 46","1605729300 45","1605729600 46","1605729900 45","1605730200 45","1605730500 45","1605730800 45","1605731100 46","1605731400 45","1605731700 45","1605732000 46","1605732300 46","1605732600 46","1605732900 45","1605733200 46","1605733500 45","1605733800 44","1605734100 45","1605734400 46","1605734700 45","1605735000 45","1605735300 45","1605735600 45","1605735900 45","1605736200 45","1605736500 45","1605736800 44","1605737100 45","1605737400 44","1605737700 44","1605738000 44","1605738300 45","1605738600 44","1605738900 44","1605739200 45","1605739500 44","1605739800 43","1605740100 44","1605740400 43","1605740700 43","1605741000 43","1605741300 44","1605741600 43","1605741900 43","1605742200 43","1605742500 43","1605742800 43","1605743100 44","1605743400 44","1605743700 43","1605744000 44","1605744300 43","1605744600 44","1605744900 43","1605745200 44","1605745500 44","1605745800 43","1605746100 43","1605746400 43","1605746700 43","1605747000 43","1605747300 43","1605747600 43","1605747900 43","1605748200 42","1605748500 42","1605748800 43","1605749100 43","1605749400 43","1605749700 43","1605750000 42","1605750300 42","1605750600 42","1605750900 43","1605751200 42","1605751500 43","1605751800 42","1605752100 43","1605752400 43","1605752700 43","1605753000 44","1605753300 43","1605753600 43","1605753900 42","1605754200 42","1605754500 43","1605754800 42","1605755100 43","1605755400 43","1605755700 43","1605756000 42","1605756300 43","1605756600 42","1605756900 43","1605757200 44","1605757500 43","1605757800 44","1605758100 43","1605758400 44","1605758700 44","1605759000 43","1605759300 44","1605759600 44","1605759900 44","1605760200 44","1605760500 44","1605760800 44","1605761100 44","1605761400 44","1605761700 44","1605762000 45","1605762300 44","1605762600 44","1605762900 44","1605763200 43","1605763500 45","1605763800 45","1605764100 43","1605764400 44","1605764700 44","1605765000 43","1605765300 43","1605765600 44","1605765900 43","1605766200 44","1605766500 44","1605766800 44","1605767100 44","1605767400 45","1605767700 45","1605768000 45","1605768300 44","1605768600 44","1605768900 44","1605769200 44","1605769500 44","1605769800 43","1605770100 44","1605770400 45","1605770700 45","1605771000 44","1605771300 45","1605771600 45","1605771900 45","1605772200 44","1605772500 44","1605772800 44","1605773100 44","1605773400 44","1605773700 45","1605774000 45","1605774300 45","1605774600 44","1605774900 44","1605775200 45","1605775500 44","1605775800 43","1605776100 44","1605776400 44","1605776700 44","1605777000 44","1605777300 44","1605777600 44","1605777900 44","1605778200 44","1605778500 43","1605778800 41","1605779100 45","1605779400 46","1605779700 46","1605780000 46","1605780300 46","1605780600 45","1605780900 45","1605781200 45","1605781500 46","1605781800 46","1605782100 46","1605782400 47","1605782700 46","1605783000 46","1605783300 46","1605783600 46","1605783900 47","1605784200 46","1605784500 47","1605784800 47","1605785100 46","1605785400 46","1605785700 47","1605786000 47","1605786300 47","1605786600 47","1605786900 47","1605787200 46","1605787500 46","1605787800 46","1605788100 46","1605788400 47","1605788700 47","1605789000 46","1605789300 47","1605789600 47","1605789900 47","1605790200 48","1605790500 48","1605790800 47","1605791100 48","1605791400 47","1605791700 47","1605792000 48","1605792300 47","1605792600 48","1605792900 48","1605793200 47","1605793500 48","1605793800 47","1605794100 48","1605794400 49","1605794700 48","1605795000 48","1605795300 49","1605795600 49","1605795900 50","1605796200 47","1605796500 48","1605796800 49","1605797100 49","1605797400 50","1605797700 50","1605798000 50","1605798300 51","1605798600 51","1605798900 51","1605799200 51","1605799500 51","1605799800 51","1605800100 51","1605800400 51","1605800700 51","1605801000 51","1605801300 51","1605801600 51","1605801900 51","1605802200 51","1605802500 50","1605802800 52","1605803100 52","1605803400 52","1605803700 51","1605804000 52","1605804300 51","1605804600 51","1605804900 52","1605805200 52","1605805500 51","1605805800 52","1605806100 52","1605806400 52","1605806700 52","1605807000 53","1605807300 53","1605807600 52","1605807900 52","1605808200 52","1605808500 52","1605808800 53","1605809100 52","1605809400 54","1605809700 54","1605810000 54","1605810300 54","1605810600 54","1605810900 54","1605811200 54","1605811500 54","1605811800 55","1605812100 55","1605812400 53","1605812700 51","1605813000 54","1605813300 54","1605813600 54","1605813900 54","1605814200 55","1605814500 55","1605814800 54","1605815100 55","1605815400 55","1605815700 55","1605816000 55","1605816300 55","1605816600 56","1605816900 56","1605817200 56","1605817500 56","1605817800 55","1605818100 55","1605818400 55","1605818700 55","1605819000 55","1605819300 55","1605819600 56","1605819900 55","1605820200 55","1605820500 54","1605820800 53","1605821100 55","1605821400 55","1605821700 55","1605822000 55","1605822300 55","1605822600 54","1605822900 54","1605823200 54","1605823500 54","1605823800 55","1605824100 55","1605824400 55","1605824700 55","1605825000 54","1605825300 54","1605825600 54","1605825900 55","1605826200 55","1605826500 55","1605826800 55","1605827100 54","1605827400 55","1605827700 55","1605828000 55","1605828300 55","1605828600 55","1605828900 55","1605829200 55","1605829500 54","1605829800 54","1605830100 52","1605830400 49","1605830700 49","1605831000 48","1605831300 52","1605831600 53","1605831900 54","1605832200 54","1605832500 53","1605832800 53","1605833100 53","1605833400 54","1605833700 54","1605834000 54","1605834300 54","1605834600 54","1605834900 54","1605835200 54","1605835500 54","1605835800 54","1605836100 54","1605836400 54","1605836700 54","1605837000 54","1605837300 54","1605837600 54","1605837900 54","1605838200 54","1605838500 54","1605838800 54","1605839100 54","1605839400 55","1605839700 54","1605840000 54","1605840300 54","1605840600 54","1605840900 54","1605841200 54","1605841500 53","1605841800 54","1605842100 54","1605842400 54","1605842700 55","1605843000 54","1605843300 55","1605843600 54","1605843900 54","1605844200 54","1605844500 53","1605844800 54","1605845100 53","1605845400 53","1605845700 53","1605846000 54","1605846300 54","1605846600 54","1605846900 54","1605847200 54","1605847500 53","1605847800 54","1605848100 53","1605848400 54","1605848700 53","1605849000 53","1605849300 54","1605849600 53","1605849900 53","1605850200 54","1605850500 54","1605850800 54","1605851100 54","1605851400 54","1605851700 54","1605852000 54","1605852300 54","1605852600 54","1605852900 54","1605853200 54","1605853500 54","1605853800 54","1605854100 54","1605854400 54","1605854700 54","1605855000 55","1605855300 54","1605855600 54","1605855900 54","1605856200 54","1605856500 55","1605856800 55","1605857100 54","1605857400 55","1605857700 55","1605858000 55","1605858300 55","1605858600 55","1605858900 55","1605859200 55","1605859500 55","1605859800 55","1605860100 55","1605860400 55","1605860700 55","1605861000 55","1605861300 55","1605861600 55","1605861900 55","1605862200 55","1605862500 55","1605862800 55","1605863100 56","1605863400 55","1605863700 55","1605864000 55","1605864300 55","1605864600 55","1605864900 55","1605865200 55","1605865500 55","1605865800 56","1605866100 56","1605866400 56","1605866700 56","1605867000 56","1605867300 56","1605867600 56","1605867900 56","1605868200 56","1605868500 56","1605868800 56","1605869100 56","1605869400 56","1605869700 56","1605870000 56","1605870300 55","1605870600 55","1605870900 56","1605871200 56","1605871500 56","1605871800 56","1605872100 56","1605872400 56","1605872700 55","1605873000 56","1605873300 56","1605873600 56","1605873900 56","1605874200 56","1605874500 56","1605874800 57","1605875100 56","1605875400 56","1605875700 56","1605876000 56","1605876300 57","1605876600 57","1605876900 56","1605877200 57","1605877500 57","1605877800 57","1605878100 57","1605878400 57","1605878700 57","1605879000 57","1605879300 57","1605879600 57","1605879900 58","1605880200 58","1605880500 58","1605880800 57","1605881100 58","1605881400 58","1605881700 59","1605882000 57","1605882300 58","1605882600 58","1605882900 57","1605883200 56","1605883500 56","1605883800 56","1605884100 58","1605884400 56","1605884700 56","1605885000 57","1605885300 56","1605885600 56","1605885900 56","1605886200 58","1605886500 58","1605886800 59","1605887100 60","1605887400 60","1605887700 60","1605888000 60","1605888300 61","1605888600 61","1605888900 61","1605889200 61","1605889500 61","1605889800 62","1605890100 61","1605890400 61","1605890700 61","1605891000 61","1605891300 61","1605891600 60","1605891900 61","1605892200 61","1605892500 60","1605892800 60","1605893100 61","1605893400 61","1605893700 61","1605894000 61","1605894300 61","1605894600 61","1605894900 61","1605895200 62","1605895500 61","1605895800 62","1605896100 62","1605896400 62","1605896700 62","1605897000 62","1605897300 63","1605897600 63","1605897900 63","1605898200 64","1605898500 64","1605898800 64","1605899100 63","1605899400 64","1605899700 64","1605900000 63","1605900300 64","1605900600 64","1605900900 63","1605901200 64","1605901500 63","1605901800 64","1605902100 65","1605902400 65","1605902700 65","1605903000 64","1605903300 65","1605903600 65","1605903900 65","1605904200 65","1605904500 65","1605904800 65","1605905100 65","1605905400 65","1605905700 65","1605906000 65","1605906300 65","1605906600 65","1605906900 65","1605907200 65","1605907500 65","1605907800 65","1605908100 65","1605908400 65","1605908700 65","1605909000 65","1605909300 65","1605909600 65","1605909900 65","1605910200 64","1605910500 65","1605910800 65","1605911100 65","1605911400 65","1605911700 65","1605912000 65","1605912300 64","1605912600 59","1605912900 62","1605913200 63","1605913500 64","1605913800 64","1605914100 64","1605914400 64","1605914700 64","1605915000 64","1605915300 64","1605915600 64","1605915900 64","1605916200 64","1605916500 64","1605916800 64","1605917100 64","1605917400 64","1605917700 64","1605918000 64","1605918300 63","1605918600 63","1605918900 63","1605919200 63","1605919500 62","1605919800 62","1605920100 63","1605920400 63","1605920700 63","1605921000 62","1605921300 63","1605921600 63","1605921900 64","1605922200 63","1605922500 63","1605922800 64","1605923100 63","1605923400 63","1605923700 62","1605924000 63","1605924300 63","1605924600 63","1605924900 62","1605925200 63","1605925500 62","1605925800 62","1605926100 62","1605926400 62","1605926700 61","1605927000 62","1605927300 62","1605927600 63","1605927900 62","1605928200 62","1605928500 62","1605928800 62","1605929100 62","1605929400 62","1605929700 62","1605930000 63","1605930300 62","1605930600 62","1605930900 62","1605931200 62","1605931500 62","1605931800 62","1605932100 62","1605932400 62","1605932700 62","1605933000 61","1605933300 62","1605933600 62","1605933900 62","1605934200 62","1605934500 62","1605934800 62","1605935100 62","1605935400 62","1605935700 61","1605936000 61","1605936300 62","1605936600 61","1605936900 61","1605937200 61","1605937500 61","1605937800 61","1605938100 61","1605938400 60","1605938700 60","1605939000 60","1605939300 59","1605939600 60","1605939900 59","1605940200 60","1605940500 60","1605940800 61","1605941100 60","1605941400 60","1605941700 61","1605942000 61","1605942300 60","1605942600 60","1605942900 60","1605943200 60","1605943500 60","1605943800 60","1605944400 60","1605944700 60","1605945000 60","1605945300 59","1605945600 59","1605945900 59","1605946200 60","1605946500 60","1605946800 60","1605947100 60","1605947400 59","1605947700 59","1605948000 60","1605948300 59","1605948600 59","1605948900 60","1605949200 60","1605949500 59","1605949800 59","1605950100 59","1605950400 59","1605950700 59","1605951000 59","1605951300 59","1605951600 58","1605951900 57","1605952200 58","1605952500 58","1605952800 58","1605953100 58","1605953400 58","1605953700 58","1605954000 58","1605954300 58","1605954600 59","1605954900 59","1605955200 58","1605955500 58","1605955800 58","1605956100 58","1605956400 58","1605956700 58","1605957000 58","1605957300 58","1605957600 56","1605957900 57","1605958200 57","1605958500 58","1605958800 57","1605959100 57","1605959400 57","1605959700 57","1605960000 57","1605960300 57","1605960600 57","1605960900 57","1605961200 57","1605961500 56","1605961800 57","1605962100 56","1605962400 56","1605962700 55","1605963000 54","1605963300 55","1605963600 54","1605963900 54","1605964200 54","1605964500 54","1605964800 53","1605965100 53","1605965400 54","1605965700 54","1605966000 54","1605966300 54","1605966600 54","1605966900 53","1605967200 54","1605967500 54","1605967800 53","1605968100 54","1605968400 55","1605968700 55","1605969000 54","1605969300 54","1605969600 53","1605969900 54","1605970200 54","1605970500 54","1605970800 54","1605971100 55","1605971400 56","1605971700 55","1605972000 56","1605972300 54","1605972600 56","1605972900 54","1605973200 54","1605973500 53","1605973800 53","1605974100 54","1605974400 53","1605974700 54","1605975000 55","1605975300 54","1605975600 52","1605975900 53","1605976200 54","1605976500 54","1605976800 53","1605977100 54","1605977400 55","1605977700 54","1605978000 55","1605978300 55","1605978600 55","1605978900 54","1605979200 53","1605979500 53","1605979800 53","1605980100 53","1605980400 54","1605980700 54","1605981000 54","1605981300 55","1605981600 55","1605981900 56","1605982200 55","1605982500 53","1605982800 52","1605983100 54","1605983400 53","1605983700 53","1605984000 55","1605984300 52","1605984600 52","1605984900 52","1605985200 53","1605985500 54","1605985800 53","1605986100 54","1605986400 54","1605986700 53","1605987000 54","1605987300 55","1605987600 53","1605987900 55","1605988200 55","1605988500 55","1605988800 55","1605989100 55","1605989400 53","1605989700 51","1605990000 52","1605990300 53","1605990600 52","1605990900 53","1605991200 53","1605991500 53","1605991800 53","1605992100 51","1605992400 51","1605992700 52","1605993000 51","1605993300 52","1605993600 50","1605993900 52","1605994200 52","1605994500 53","1605994800 52","1605995100 52","1605995400 52","1605995700 51","1605996000 53","1605996300 53","1605996600 53","1605996900 53","1605997200 53","1605997500 53","1605997800 53","1605998100 54","1605998400 53","1605998700 53","1605999000 53","1605999300 52","1605999600 53","1605999900 53","1606000200 53","1606000500 53","1606000800 52","1606001100 52","1606001400 52","1606001700 52","1606002000 52","1606002300 52","1606002600 52","1606002900 52","1606003200 52","1606003500 52","1606003800 51","1606004100 52","1606004400 51","1606004700 51","1606005000 51","1606005300 51","1606005600 51","1606005900 51","1606006200 51","1606006500 51","1606006800 51","1606007100 51","1606007400 51","1606007700 51","1606008000 51","1606008300 51","1606008600 51","1606008900 50","1606009200 50","1606009500 51","1606009800 51","1606010100 51","1606010400 50","1606010700 50","1606011000 50","1606011300 50","1606011600 50","1606011900 49","1606012200 49","1606012500 49","1606012800 49","1606013100 50","1606013400 49","1606013700 49","1606014000 50","1606014300 49","1606014600 49","1606014900 49","1606015200 49","1606015500 49","1606015800 49","1606016100 49","1606016400 49","1606016700 49","1606017000 49","1606017300 49","1606017600 49","1606017900 48","1606018200 49","1606018500 49","1606018800 48","1606019100 48","1606019400 48","1606019700 48","1606020000 48","1606020300 48","1606020600 48","1606020900 48","1606021200 48","1606021500 48","1606021800 48","1606022100 48","1606022400 48","1606022700 47","1606023000 48","1606023300 48","1606023600 48","1606023900 47","1606024200 46","1606024500 46","1606024800 46","1606025100 46","1606025400 46","1606025700 47","1606026000 47","1606026300 46","1606026600 46","1606026900 47","1606027200 46","1606027500 47","1606027800 46","1606028100 46","1606028400 46","1606028700 46","1606029000 46","1606029300 45","1606029600 43","1606029900 46","1606030200 47","1606030500 47","1606030800 47","1606031100 47","1606031400 46","1606031700 47","1606032000 46","1606032300 47","1606032600 47","1606032900 47","1606033200 47","1606033500 47","1606033800 46","1606034100 45","1606034400 46","1606034700 45","1606035000 45","1606035300 46","1606035600 47","1606035900 47","1606036200 46","1606036500 46","1606036800 46","1606037100 47","1606037400 47","1606037700 46","1606038000 47","1606038300 47","1606038600 46","1606038900 46","1606039200 46","1606039500 46","1606039800 46","1606040100 46","1606040400 47","1606040700 47","1606041000 47","1606041300 46","1606041600 47","1606041900 46","1606042200 45","1606042500 46","1606042800 46","1606043100 47","1606043400 46","1606043700 45","1606044000 47","1606044300 47","1606044600 46","1606044900 47","1606045200 48","1606045500 48","1606045800 47","1606046100 48","1606046400 49","1606046700 48","1606047000 48","1606047300 48","1606047600 48","1606047900 48","1606048200 48","1606048500 49","1606048800 48","1606049100 48","1606049400 49","1606049700 49","1606050000 49","1606050300 49","1606050600 49","1606050900 49","1606051200 50","1606051500 49","1606051800 49","1606052100 49","1606052400 50","1606052700 50","1606053000 49","1606053300 50","1606053600 50","1606053900 49","1606054200 49","1606054500 50","1606054800 50","1606055100 49","1606055400 49","1606055700 49","1606056000 50","1606056300 49","1606056600 49","1606056900 50","1606057200 50","1606057500 50","1606057800 50","1606058100 50","1606058400 50","1606058700 49","1606059000 49","1606059300 49","1606059600 50","1606059900 49","1606060200 51","1606060500 51","1606060800 51","1606061100 50","1606061400 49","1606061700 49","1606062000 50","1606062300 50","1606062600 49","1606062900 50","1606063200 50","1606063500 51","1606063800 51","1606064100 51","1606064400 51","1606064700 51","1606065000 51","1606065300 50","1606065600 50","1606065900 50","1606066200 51","1606066500 51","1606066800 52","1606067100 51","1606067400 51","1606067700 51","1606068000 51","1606068300 50","1606068600 49","1606068900 50","1606069200 51","1606069500 51","1606069800 49","1606070100 50","1606070400 51","1606070700 51","1606071000 51","1606071300 51","1606071600 50","1606071900 50","1606072200 51","1606072500 51","1606072800 51","1606073100 51","1606073400 51","1606073700 51","1606074000 52","1606074300 51","1606074600 50","1606074900 51","1606075200 50","1606075500 51","1606075800 51","1606076100 51","1606076400 51","1606076700 51","1606077000 52","1606077300 50","1606077600 51","1606077900 51","1606078200 51","1606078500 50","1606078800 51","1606079100 50","1606079400 51","1606079700 50","1606080000 51","1606080300 51","1606080600 50","1606080900 49","1606081200 50","1606081500 50","1606081800 50","1606082100 50","1606082400 48","1606082700 49","1606083000 49","1606083300 49","1606083600 49","1606083900 49","1606084200 48","1606084500 49","1606084800 49","1606085100 49","1606085400 50","1606085700 49","1606086000 49","1606086300 50","1606086600 49","1606086900 50","1606087200 49","1606087500 48","1606087800 49","1606088100 49","1606088400 49","1606088700 49","1606089000 49","1606089300 49","1606089600 49","1606089900 48","1606090200 48","1606090500 48","1606090800 49","1606091100 49","1606091400 49","1606091700 49","1606092000 49","1606092300 49","1606092600 49","1606092900 49","1606093200 50","1606093500 49","1606093800 50","1606094100 50","1606094400 49","1606094700 49","1606095000 49","1606095300 49","1606095600 50","1606095900 51","1606096200 50","1606096500 49","1606096800 49","1606097100 49","1606097400 48","1606097700 49","1606098000 49","1606098300 49","1606098600 48","1606098900 49","1606099200 49","1606099500 51","1606099800 50","1606100100 50","1606100400 50","1606100700 50","1606101000 50","1606101300 50","1606101600 50","1606101900 51","1606102200 51","1606102500 51","1606102800 51","1606103100 51","1606103400 51","1606103700 51","1606104000 51","1606104300 51","1606104600 51","1606104900 51","1606105200 51","1606105500 50","1606105800 51","1606106100 52","1606106400 52","1606106700 51","1606107000 51","1606107300 51","1606107600 51","1606107900 51","1606108200 50","1606108500 51","1606108800 51","1606109100 51","1606109400 51","1606109700 52","1606110000 52","1606110300 52","1606110600 52","1606110900 53","1606111200 52","1606111500 51","1606111800 52","1606112100 53","1606112400 52","1606112700 53","1606113000 53","1606113300 53","1606113600 53","1606113900 54","1606114200 54","1606114500 54","1606114800 54","1606115100 53","1606115400 54","1606115700 54","1606116000 53","1606116300 53","1606116600 53","1606116900 53","1606117200 54","1606117500 54","1606117800 54","1606118100 53","1606118400 54","1606118700 53","1606119000 53","1606119300 54","1606119600 54","1606119900 54","1606120200 54","1606120500 54","1606120800 54","1606121100 54","1606121400 54","1606121700 53","1606122000 53","1606122300 54","1606122600 53","1606122900 53","1606123200 53","1606123500 53","1606123800 53","1606124100 54","1606124400 54","1606124700 53","1606125000 54","1606125300 54","1606125600 53","1606125900 53","1606126200 54","1606126500 53","1606126800 53","1606127100 52","1606127400 52","1606127700 53","1606128000 53","1606128300 53","1606128600 52","1606128900 53","1606129200 54","1606129500 53","1606129800 52","1606130100 53","1606130400 52","1606130700 53","1606131000 52","1606131300 52","1606131600 53","1606131900 52","1606132200 53","1606132500 51","1606132800 53","1606133100 52","1606133400 52","1606133700 52","1606134000 52","1606134300 53","1606134600 51","1606134900 52","1606135200 52","1606135500 53","1606135800 52","1606136100 52","1606136400 53","1606136700 52","1606137000 52","1606137300 52","1606137600 52","1606137900 53","1606138200 53","1606138500 53","1606138800 52","1606139100 53","1606139400 52","1606139700 52","1606140000 53","1606140300 52","1606140600 52","1606140900 53","1606141200 51","1606141500 52","1606141800 53","1606142100 53","1606142400 52","1606142700 52","1606143000 52","1606143300 52","1606143600 52","1606143900 52","1606144200 53","1606144500 52","1606144800 53","1606145100 53","1606145400 52","1606145700 53","1606146000 54","1606146300 53","1606146600 54","1606146900 53","1606147200 54","1606147500 54","1606147800 54","1606148100 54","1606148400 53","1606148700 54","1606149000 53","1606149300 53","1606149600 54","1606149900 53","1606150200 54","1606150500 54","1606150800 54","1606151100 53","1606151400 54","1606151700 53","1606152000 54","1606152300 53","1606152600 53","1606152900 54","1606153200 54","1606153500 53","1606153800 53","1606154100 54","1606154400 53","1606154700 54","1606155000 52","1606155300 54","1606155600 54","1606155900 53","1606156200 54","1606156500 54","1606156800 54","1606157100 53","1606157400 54","1606157700 53","1606158000 54","1606158300 54","1606158600 54","1606158900 53","1606159200 53","1606159500 53","1606159800 53","1606160100 53","1606160400 54","1606160700 53","1606161000 53","1606161300 53","1606161600 54","1606161900 54","1606162200 54","1606162500 53","1606162800 54","1606163100 53","1606163400 53","1606163700 53","1606164000 53","1606164300 54","1606164600 53","1606164900 54","1606165200 53","1606165500 54","1606165800 53","1606166100 54","1606166400 53","1606166700 54","1606167000 54","1606167300 54","1606167600 54","1606167900 54","1606168200 54","1606168500 54","1606168800 53","1606169100 53","1606169400 53","1606169700 53","1606170000 53","1606170300 44","1606170600 49","1606170900 51","1606171200 53","1606171500 53","1606171800 53","1606172100 53","1606172400 52","1606172700 53","1606173000 53","1606173300 53","1606173600 54","1606173900 54","1606174200 54","1606174500 53","1606174800 53","1606175100 54","1606175400 54","1606175700 54","1606176000 54","1606176300 54","1606176600 55","1606176900 54","1606177200 54","1606177500 55","1606177800 54","1606178100 54","1606178400 54","1606178700 54","1606179000 54","1606179300 54","1606179600 53","1606179900 54","1606180200 54","1606180500 54","1606180800 54","1606181100 54","1606181400 54","1606181700 54","1606182000 54","1606182300 54","1606182600 54","1606182900 53","1606183200 53","1606183500 53","1606183800 53","1606184100 53","1606184400 54","1606184700 52","1606185000 53","1606185300 53","1606185600 53","1606185900 53","1606186200 54","1606186500 53","1606186800 54","1606187100 52","1606187400 52","1606187700 53","1606188000 52","1606188300 53","1606188600 52","1606188900 53","1606189200 54","1606189500 53","1606189800 53","1606190100 52","1606190400 53","1606190700 54","1606191000 53","1606191300 52","1606191600 53","1606191900 52","1606192200 52","1606192500 51","1606192800 52","1606193100 53","1606193400 52","1606193700 52","1606194000 52","1606194300 51","1606194600 50","1606194900 51","1606195200 51","1606195500 51","1606195800 52","1606196100 50","1606196400 50","1606196700 51","1606197000 50","1606197300 52","1606197600 51","1606197900 50","1606198200 49","1606198500 48","1606198800 47","1606199100 48","1606199400 49","1606199700 48","1606200000 47","1606200300 47","1606200600 47","1606200900 47","1606201200 47","1606201500 47","1606201800 47","1606202100 47","1606202400 48","1606202700 49","1606203000 47","1606203600 46","1606203900 46","1606204200 48","1606204500 47","1606204800 46","1606205100 45","1606205400 46","1606205700 47","1606206000 48","1606206300 48","1606206600 47","1606206900 46","1606207200 47","1606207500 47","1606207800 46","1606208100 47","1606208400 46","1606208700 46","1606209000 46","1606209300 46","1606209600 45","1606209900 45","1606210200 44","1606210500 44","1606210800 44","1606211100 44","1606211400 43","1606211700 44","1606212000 44","1606212300 42","1606212600 42","1606212900 43","1606213200 43","1606213500 42","1606213800 42","1606214100 43","1606214400 43","1606214700 44","1606215000 43","1606215300 43","1606215600 41","1606215900 43","1606216200 41","1606216500 43","1606216800 42","1606217100 42","1606217400 42","1606217700 44","1606218000 42","1606218300 42","1606218600 43","1606218900 44","1606219200 42","1606219500 42","1606219800 43","1606220100 43","1606220400 44","1606220700 43","1606221000 41","1606221300 43","1606221600 43","1606221900 42","1606222200 44","1606222500 44","1606222800 45","1606223100 45","1606223400 44","1606223700 42","1606224000 42","1606224300 44","1606224600 44","1606224900 44","1606225200 43","1606225500 42","1606225800 41","1606226100 43","1606226400 45","1606226700 45","1606227000 45","1606227300 44","1606227600 44","1606227900 43","1606228200 42","1606228500 43","1606228800 43","1606229100 43","1606229400 44","1606229700 44","1606230000 41","1606230300 42","1606230600 43","1606230900 42","1606231200 44","1606231500 44","1606231800 44","1606232100 45","1606232400 44","1606232700 45","1606233000 45","1606233300 44","1606233600 43","1606233900 45","1606234200 44","1606234500 46","1606234800 46","1606235100 47","1606235400 46","1606235700 47","1606236000 47","1606236300 47","1606236600 47","1606236900 48","1606237200 48","1606237500 46","1606237800 47","1606238100 46","1606238400 47","1606238700 47","1606239000 45","1606239300 47","1606239600 47","1606239900 48","1606240200 48","1606240500 48","1606240800 48","1606241100 48","1606241400 47","1606241700 45","1606242000 46","1606242300 47","1606242600 48","1606242900 48","1606243200 49","1606243500 48","1606243800 48","1606244100 47","1606244400 46","1606244700 48","1606245000 46","1606245300 46","1606245600 46","1606245900 47","1606246200 45","1606246500 48","1606246800 48","1606247100 48","1606247400 47","1606247700 48","1606248000 48","1606248300 49","1606248600 49","1606248900 49","1606249200 48","1606249500 48","1606249800 48","1606250100 48","1606250400 48","1606250700 49","1606251000 47","1606251300 47","1606251600 48","1606251900 49","1606252200 49","1606252500 47","1606252800 48","1606253100 48","1606253400 48","1606253700 48","1606254000 48","1606254300 48","1606254600 48","1606254900 48","1606255200 48","1606255500 48","1606255800 48","1606256100 48","1606256400 48","1606256700 48","1606257000 48","1606257300 48","1606257600 48","1606257900 48","1606258200 48","1606258500 48","1606258800 48","1606259100 48","1606259400 47","1606259700 47","1606260000 47","1606260300 47","1606260600 47","1606260900 47","1606261200 46","1606261500 46","1606261800 47","1606262100 46","1606262400 46","1606262700 47","1606263000 46","1606263300 46","1606263600 46","1606263900 46","1606264200 47","1606264500 46","1606264800 45","1606265100 45","1606265400 46","1606265700 44","1606266000 46","1606266300 46","1606266600 45","1606266900 45","1606267200 46","1606267500 46","1606267800 45","1606268100 44","1606268400 46","1606268700 45","1606269000 45","1606269300 45","1606269600 46","1606269900 46","1606270200 46","1606270500 46","1606270800 46","1606271100 45","1606271400 46","1606271700 46","1606272000 46","1606272300 45","1606272600 46","1606272900 46","1606273200 46","1606273500 46","1606273800 47","1606274100 47","1606274400 47","1606274700 46","1606275000 46","1606275300 46","1606275600 46","1606275900 45","1606276200 45","1606276500 45","1606276800 45","1606277100 46","1606277400 44","1606277700 44","1606278000 44","1606278300 44","1606278600 44","1606278900 45","1606279200 45","1606279500 45","1606279800 45","1606280100 45","1606280400 46","1606280700 46","1606281000 46","1606281300 46","1606281600 46","1606281900 46","1606282200 46","1606282500 46","1606282800 46","1606283100 46","1606283400 46","1606283700 46","1606284000 46","1606284300 45","1606284600 45","1606284900 45","1606285200 45","1606285500 44","1606285800 44","1606286100 46","1606286400 45","1606286700 45","1606287000 46","1606287300 46","1606287600 45","1606287900 45","1606288200 46","1606288500 44","1606288800 45","1606289100 44","1606289400 44","1606290000 46","1606290300 44","1606290600 46","1606290900 46","1606291200 46","1606291500 46","1606291800 43","1606292100 43","1606292400 45","1606292700 45","1606293000 46","1606293300 45","1606293600 45","1606293900 45","1606294200 46","1606294500 46","1606294800 46","1606295100 43","1606295400 45","1606295700 46","1606296000 45","1606296300 46","1606296600 46","1606296900 47","1606297200 45","1606297500 46","1606297800 46","1606298100 45","1606298400 46","1606298700 46","1606299000 46","1606299300 45","1606299600 46","1606299900 46","1606300200 45","1606300500 46","1606300800 45","1606301100 46","1606301400 45","1606301700 45","1606302000 45","1606302300 46","1606302600 46","1606302900 45","1606303200 46","1606303500 45","1606303800 45","1606304100 46","1606304400 45","1606304700 44","1606305000 44","1606305300 46","1606305600 44","1606305900 45","1606306200 44","1606306500 44","1606306800 46","1606307100 44","1606307400 44","1606307700 45","1606308000 45","1606308300 44","1606308600 45","1606308900 45","1606309200 45","1606309500 44","1606309800 45","1606310100 46","1606310400 45","1606310700 45","1606311000 45","1606311300 46","1606311600 46","1606311900 46","1606312200 46","1606312500 45","1606312800 46","1606313100 46","1606313400 45","1606313700 46","1606314000 46","1606314300 47","1606314600 45","1606314900 45","1606315200 46","1606315500 39","1606315800 44","1606316100 46","1606316400 47","1606316700 47","1606317000 48","1606317300 48","1606317600 48","1606317900 47","1606318200 48","1606318500 48","1606318800 48","1606319100 48","1606319400 48","1606319700 48","1606320000 48","1606320300 47","1606320600 48","1606320900 48","1606321200 48","1606321500 48","1606321800 48","1606322100 48","1606322400 48","1606322700 48","1606323000 48","1606323300 48","1606323600 49","1606323900 49","1606324200 49","1606324500 48","1606324800 48","1606325100 48","1606325400 48","1606325700 48","1606326000 48","1606326300 48","1606326600 49","1606326900 49","1606327200 49","1606327500 49","1606327800 49","1606328100 49","1606328400 49","1606328700 48","1606329000 48","1606329300 48","1606329600 49","1606329900 48","1606330200 49","1606330500 50","1606330800 49","1606331100 50","1606331400 50","1606331700 50","1606332000 50","1606332300 50","1606332600 50","1606332900 50","1606333200 51","1606333500 51","1606333800 51","1606334100 50","1606334400 51","1606334700 51","1606335000 51","1606335300 51","1606335600 51","1606335900 51","1606336200 51","1606336500 51","1606336800 51","1606337100 51","1606337400 50","1606337700 51","1606338000 51","1606338300 51","1606338600 51","1606338900 51","1606339200 49","1606339500 50","1606339800 51","1606340100 51","1606340400 51","1606340700 51","1606341000 51","1606341300 50","1606341600 50","1606341900 51","1606342200 50","1606342500 50","1606342800 51","1606343100 51","1606343400 51","1606343700 51","1606344000 50","1606344300 51","1606344600 51","1606344900 51","1606345200 51","1606345500 51","1606345800 52","1606346100 51","1606346400 51","1606346700 50","1606347000 51","1606347300 50","1606347600 50","1606347900 51","1606348200 50","1606348500 50","1606348800 51","1606349100 51","1606349400 51","1606349700 52","1606350000 51","1606350300 52","1606350600 52","1606350900 52","1606351200 52","1606351500 51","1606351800 52","1606352100 52","1606352400 53","1606352700 52","1606353000 52","1606353300 52","1606353600 52","1606353900 52","1606354200 53","1606354500 53","1606354800 52","1606355100 52","1606355400 51","1606355700 52","1606356000 52","1606356300 53","1606356600 53","1606356900 52","1606357200 52","1606357500 53","1606357800 53","1606358100 53","1606358400 53","1606358700 52","1606359000 52","1606359300 53","1606359600 54","1606359900 53","1606360200 53","1606360500 53","1606360800 52","1606361100 53","1606361400 53","1606361700 53","1606362000 53","1606362300 53","1606362600 53","1606362900 53","1606363200 53","1606363500 53","1606363800 53","1606364100 53","1606364400 53","1606364700 53","1606365000 53","1606365300 53","1606365600 53","1606365900 53","1606366200 53","1606366500 53","1606366800 53","1606367100 53","1606367400 53","1606367700 53","1606368000 53","1606368300 53","1606368600 53","1606368900 54","1606369200 53","1606369500 53","1606369800 53","1606370100 52","1606370400 53","1606370700 53","1606371000 53","1606371300 53","1606371600 53","1606371900 53","1606372200 53","1606372500 52","1606372800 53","1606373100 53","1606373400 53","1606373700 53","1606374000 53","1606374300 53","1606374600 53","1606374900 53","1606375200 53","1606375500 53","1606375800 53","1606376100 53","1606376400 54","1606376700 53","1606377000 53","1606377300 53","1606377600 53","1606377900 53","1606378200 53","1606378500 53","1606378800 53","1606379100 54","1606379400 53","1606379700 54","1606380000 54","1606380300 54","1606380600 54","1606380900 54","1606381200 54","1606381500 54","1606381800 53","1606382100 54","1606382400 53","1606382700 53","1606383000 53","1606383300 53","1606383600 53","1606383900 53","1606384200 53","1606384500 53","1606384800 54","1606385100 54","1606385400 53","1606385700 53","1606386000 53","1606386300 53","1606386600 53","1606386900 53","1606387200 54","1606387500 53","1606387800 53","1606388100 51","1606388400 52","1606388700 53","1606389000 53","1606389300 54","1606389600 54","1606389900 54","1606390200 54","1606390500 54","1606390800 53","1606391100 53","1606391400 54","1606391700 54","1606392000 54","1606392300 54","1606392600 54","1606392900 54","1606393200 54","1606393500 54","1606393800 54","1606394100 54","1606394400 54","1606394700 54","1606395000 54","1606395300 54","1606395600 54","1606395900 54","1606396200 54","1606396500 54","1606396800 53","1606397100 53","1606397400 54","1606397700 54","1606398000 54","1606398300 54","1606398600 54","1606398900 54","1606399200 55","1606399500 55","1606399800 55","1606400100 54","1606400400 54","1606400700 54","1606401000 55","1606401300 54","1606401600 54","1606401900 54","1606402200 55","1606402500 55","1606402800 55","1606403100 55","1606403400 55","1606403700 55","1606404000 55","1606404300 55","1606404600 54","1606404900 54","1606405200 54","1606405500 54","1606405800 55","1606406100 55","1606406400 55","1606406700 55","1606407000 55","1606407300 55","1606407600 55","1606407900 54","1606408200 55","1606408500 55","1606408800 55","1606409100 55","1606409400 56","1606409700 55","1606410000 55","1606410300 55","1606410600 55","1606410900 54","1606411200 55","1606411500 55","1606411800 55","1606412100 56","1606412400 56","1606412700 55","1606413000 55","1606413300 55","1606413600 55","1606413900 54","1606414200 55","1606414500 56","1606414800 56","1606415100 56","1606415400 55","1606415700 55","1606416000 55","1606416300 55","1606416600 55","1606416900 55","1606417200 56","1606417500 56","1606417800 56","1606418100 55","1606418400 55","1606418700 56","1606419000 56","1606419300 56","1606419600 55","1606419900 55","1606420200 56","1606420500 56","1606420800 56","1606421100 56","1606421400 56","1606421700 56","1606422000 56","1606422300 56","1606422600 56","1606422900 56","1606423200 56","1606423500 56","1606423800 56","1606424100 56","1606424400 56","1606424700 56","1606425000 56","1606425300 56","1606425600 56","1606425900 56","1606426200 56","1606426500 56","1606426800 56","1606427100 56","1606427400 56","1606427700 56","1606428000 56","1606428300 56","1606428600 56","1606428900 56","1606429200 56","1606429500 56","1606429800 56","1606430100 56","1606430400 56","1606430700 56","1606431000 56","1606431300 56","1606431600 56","1606431900 56","1606432200 56","1606432500 56","1606432800 55","1606433100 56","1606433400 56","1606433700 56","1606434000 56","1606434300 55","1606434600 56","1606434900 56","1606435200 56","1606435500 56","1606435800 56","1606436100 56","1606436400 56","1606436700 56","1606437000 56","1606437300 56","1606437600 55","1606437900 56","1606438200 56","1606438500 56","1606438800 56","1606439100 56","1606439400 56","1606439700 56","1606440000 56","1606440300 56","1606440600 56","1606440900 55","1606441200 56","1606441500 56","1606441800 56","1606442100 55","1606442400 56","1606442700 56","1606443000 56","1606443300 56","1606443600 56","1606443900 56","1606444200 55","1606444500 56","1606444800 56","1606445100 56","1606445400 56","1606445700 56","1606446000 55","1606446300 56","1606446600 56","1606446900 56","1606447200 56","1606447500 55","1606447800 55","1606448100 56","1606448400 56","1606448700 56","1606449000 55","1606449300 55","1606449600 55","1606449900 55","1606450200 55","1606450500 55","1606450800 55","1606451100 55","1606451400 55","1606451700 55","1606452000 55","1606452300 55","1606452600 55","1606452900 55","1606453200 55","1606453500 55","1606453800 55","1606454100 55","1606454400 55","1606454700 55","1606455000 56","1606455300 55","1606455600 55","1606455900 56","1606456200 55","1606456500 55","1606456800 56","1606457100 55","1606457400 56","1606457700 55","1606458000 55","1606458300 55","1606458600 55","1606458900 55","1606459200 56","1606459500 55","1606459800 55","1606460100 55","1606460400 55","1606460700 55","1606461000 55","1606461300 55","1606461600 55","1606461900 55","1606462200 55","1606462800 55","1606463100 56","1606463400 55","1606463700 55","1606464000 55","1606464300 55","1606464600 55","1606464900 55","1606465200 55","1606465500 55","1606465800 55","1606466100 55","1606466400 55","1606466700 55","1606467000 55","1606467300 55","1606467600 54","1606467900 55","1606468200 55","1606468500 55","1606468800 55","1606469100 55","1606469400 55","1606469700 55","1606470000 55","1606470300 55","1606470600 55","1606470900 55","1606471200 55","1606471500 55","1606471800 55","1606472100 55","1606472400 55","1606472700 55","1606473000 55","1606473300 55","1606473600 55","1606473900 55","1606474200 55","1606474500 55","1606474800 55","1606475100 55","1606475400 55","1606475700 55","1606476000 55","1606476300 55","1606476600 55","1606476900 55","1606477200 55","1606477500 55","1606477800 55","1606478100 55","1606478400 55","1606478700 55","1606479000 55","1606479300 55","1606479600 55","1606479900 56","1606480200 56","1606480500 56","1606480800 56","1606481100 55","1606481400 56","1606481700 56","1606482000 56","1606482300 56","1606482600 55","1606482900 55","1606483200 56","1606483500 55","1606483800 56","1606484100 56","1606484400 56","1606484700 56","1606485000 55","1606485300 56","1606485600 56","1606485900 56","1606486200 56","1606486500 56","1606486800 56","1606487100 56","1606487400 56","1606487700 56","1606488000 56","1606488300 57","1606488600 57","1606488900 56","1606489200 56","1606489500 57","1606489800 56","1606490100 56","1606490400 56","1606490700 56","1606491000 57","1606491300 57","1606491600 57","1606491900 56","1606492200 57","1606492500 57","1606492800 57","1606493100 57","1606493400 57","1606493700 57","1606494000 57","1606494300 57","1606494600 56","1606494900 57","1606495200 57","1606495500 57","1606495800 57","1606496100 57","1606496400 57","1606496700 57","1606497000 57","1606497300 57","1606497600 57","1606497900 56","1606498200 57","1606498500 57","1606498800 57","1606499100 57","1606499400 57","1606499700 57","1606500000 57","1606500300 57","1606500600 57","1606500900 58","1606501200 57","1606501500 57","1606501800 57","1606502100 57","1606502400 57","1606502700 57","1606503000 56","1606503300 57","1606503600 57","1606503900 57","1606504200 57","1606504500 57","1606504800 57","1606505100 57","1606505400 57","1606505700 56","1606506000 56","1606506300 57","1606506600 56","1606506900 56","1606507200 57","1606507500 56","1606507800 57","1606508100 57","1606508400 57","1606508700 57","1606509000 56","1606509300 56","1606509600 57","1606509900 57","1606510200 57","1606510500 56","1606510800 57","1606511100 56","1606511400 57","1606511700 57","1606512000 56","1606512300 56","1606512600 57","1606512900 56","1606513200 56","1606513500 56","1606513800 56","1606514100 55","1606514400 56","1606514700 56","1606515000 55","1606515300 56","1606515600 56","1606515900 56","1606516200 55","1606516500 55","1606516800 56","1606517100 56","1606517400 56","1606517700 56","1606518000 56","1606518300 56","1606518600 56","1606518900 56","1606519200 56","1606519500 56","1606519800 56","1606520100 56","1606520400 56","1606520700 56","1606521000 56","1606521300 56","1606521600 56","1606521900 56","1606522200 56","1606522500 56","1606522800 56","1606523100 56","1606523400 56","1606523700 56","1606524000 56","1606524300 56","1606524600 56","1606524900 56","1606525200 56","1606525500 56","1606525800 56","1606526100 56","1606526400 56","1606526700 56","1606527000 56","1606527300 56","1606527600 56","1606527900 56","1606528200 56","1606528500 55","1606528800 56","1606529100 56","1606529400 55","1606529700 56","1606530000 56","1606530300 56","1606530600 56","1606530900 56","1606531200 56","1606531500 55","1606531800 50","1606532100 54","1606532400 54","1606532700 55","1606533000 55","1606533300 55","1606533600 55","1606533900 55","1606534200 55","1606534500 55","1606534800 55","1606535100 55","1606535400 55","1606535700 55","1606536000 55","1606536300 55","1606536600 55","1606536900 55","1606537200 55","1606537500 55","1606537800 55","1606538100 55","1606538400 55","1606538700 55","1606539000 55","1606539300 55","1606539600 54","1606539900 55","1606540200 55","1606540500 55","1606540800 55","1606541100 54","1606541400 55","1606541700 55","1606542000 55","1606542300 55","1606542600 55","1606542900 55","1606543200 55","1606543500 55","1606543800 55","1606544100 55","1606544400 55","1606544700 55","1606545000 55","1606545300 55","1606545600 55","1606545900 55","1606546200 55","1606546500 55","1606546800 55","1606547100 54","1606547400 55"],"GPU1":["1604016000 45","1604016300 44","1604016600 45","1604016900 44","1604017200 45","1604017500 46","1604017800 45","1604018100 44","1604018400 45","1604018700 45","1604019000 45","1604019300 44","1604019600 45","1604019900 46","1604020200 45","1604020500 45","1604020800 46","1604021100 44","1604021400 44","1604021700 45","1604022000 43","1604022300 43","1604022600 44","1604022900 44","1604023200 44","1604023500 43","1604023800 43","1604024100 44","1604024400 43","1604024700 43","1604025000 43","1604025300 43","1604025600 43","1604025900 43","1604026200 43","1604026500 44","1604026800 43","1604027100 43","1604027400 43","1604027700 43","1604028000 44","1604028300 43","1604028600 42","1604028900 42","1604029200 42","1604029500 43","1604029800 42","1604030100 43","1604030400 43","1604030700 43","1604031000 42","1604031300 43","1604031600 43","1604031900 42","1604032200 42","1604032500 41","1604032800 43","1604033100 44","1604033400 44","1604033700 41","1604034000 42","1604034300 41","1604034600 43","1604034900 43","1604035200 42","1604035500 42","1604035800 42","1604036100 42","1604036400 42","1604036700 41","1604037000 41","1604037300 41","1604037600 41","1604037900 41","1604038200 41","1604038500 40","1604038800 42","1604039100 40","1604039400 42","1604039700 41","1604040000 40","1604040300 42","1604040600 41","1604040900 41","1604041200 40","1604041500 40","1604041800 39","1604042100 40","1604042400 41","1604042700 40","1604043000 39","1604043600 40","1604043900 40","1604044200 41","1604044500 41","1604044800 40","1604045100 39","1604045400 41","1604045700 41","1604046000 40","1604046300 41","1604046600 40","1604046900 40","1604047200 39","1604047500 39","1604047800 40","1604048100 40","1604048400 39","1604048700 38","1604049000 38","1604049300 40","1604049600 39","1604049900 39","1604050200 38","1604050500 39","1604050800 39","1604051100 39","1604051400 38","1604051700 39","1604052000 39","1604052300 38","1604052600 38","1604052900 39","1604053200 37","1604053500 39","1604053800 39","1604054100 38","1604054400 38","1604054700 39","1604055000 38","1604055300 38","1604055600 38","1604055900 39","1604056200 39","1604056500 37","1604056800 37","1604057100 37","1604057400 38","1604057700 38","1604058000 38","1604058300 37","1604058600 39","1604058900 38","1604059200 38","1604059500 37","1604059800 38","1604060100 39","1604060400 37","1604060700 39","1604061000 37","1604061300 38","1604061600 37","1604061900 38","1604062200 37","1604062500 37","1604062800 37","1604063100 38","1604063400 37","1604063700 38","1604064000 38","1604064300 38","1604064600 39","1604064900 39","1604065200 38","1604065500 39","1604065800 39","1604066100 40","1604066400 39","1604066700 39","1604067000 40","1604067300 40","1604067600 40","1604067900 41","1604068200 41","1604068500 40","1604068800 41","1604069100 43","1604069400 42","1604069700 44","1604070000 42","1604070300 41","1604070600 43","1604070900 41","1604071200 42","1604071500 42","1604071800 42","1604072100 43","1604072400 42","1604072700 43","1604073000 42","1604073300 42","1604073600 43","1604073900 44","1604074200 44","1604074500 46","1604074800 45","1604075100 44","1604075400 42","1604075700 44","1604076000 44","1604076300 45","1604076600 47","1604076900 47","1604077200 46","1604077500 45","1604077800 46","1604078100 46","1604078400 45","1604078700 44","1604079000 44","1604079300 44","1604079600 46","1604079900 45","1604080200 45","1604080500 44","1604080800 45","1604081100 46","1604081400 47","1604081700 47","1604082000 48","1604082300 48","1604082600 51","1604082900 51","1604083200 45","1604083500 46","1604083800 47","1604084100 45","1604084400 45","1604084700 46","1604085000 46","1604085300 47","1604085600 46","1604085900 46","1604086200 47","1604086500 49","1604086800 47","1604087100 48","1604087400 48","1604087700 46","1604088000 47","1604088300 49","1604088600 47","1604088900 46","1604089200 47","1604089500 48","1604089800 49","1604090100 46","1604090400 48","1604090700 48","1604091000 49","1604091300 47","1604091600 47","1604091900 49","1604092200 50","1604092500 48","1604092800 47","1604093100 49","1604093400 48","1604093700 47","1604094000 50","1604094300 50","1604094600 50","1604094900 48","1604095200 46","1604095500 46","1604095800 47","1604096100 46","1604096400 48","1604096700 48","1604097000 47","1604097300 47","1604097600 47","1604097900 47","1604098200 48","1604098500 48","1604098800 48","1604099100 47","1604099400 47","1604099700 47","1604100000 47","1604100300 46","1604100600 46","1604100900 46","1604101200 46","1604101500 46","1604101800 45","1604102100 44","1604102400 45","1604102700 45","1604103000 45","1604103300 43","1604103600 43","1604103900 42","1604104200 42","1604104500 42","1604104800 42","1604105100 41","1604105400 47","1604105700 50","1604106000 49","1604106300 48","1604106600 47","1604106900 49","1604107200 54","1604107500 55","1604107800 56","1604108100 57","1604108400 57","1604108700 57","1604109000 58","1604109300 58","1604109600 58","1604109900 57","1604110200 57","1604110500 56","1604110800 40","1604111100 39","1604111400 46","1604111700 48","1604112000 48","1604112300 48","1604112600 48","1604112900 48","1604113200 48","1604113500 48","1604113800 48","1604114100 48","1604114400 46","1604114700 47","1604115000 45","1604115300 46","1604115600 46","1604115900 47","1604116200 48","1604116500 47","1604116800 47","1604117100 48","1604117400 48","1604117700 47","1604118000 48","1604118300 47","1604118600 47","1604118900 46","1604119200 47","1604119500 44","1604119800 46","1604120100 47","1604120400 47","1604120700 46","1604121000 46","1604121300 46","1604121600 47","1604121900 46","1604122200 46","1604122500 46","1604122800 45","1604123100 46","1604123400 46","1604123700 46","1604124000 46","1604124300 46","1604124600 46","1604124900 46","1604125200 45","1604125500 45","1604125800 44","1604126100 45","1604126400 46","1604126700 45","1604127000 45","1604127300 44","1604127600 45","1604127900 45","1604128200 45","1604128500 45","1604128800 45","1604129100 44","1604129400 44","1604129700 45","1604130000 44","1604130300 45","1604130600 44","1604130900 45","1604131200 44","1604131500 45","1604131800 45","1604132100 45","1604132400 45","1604132700 44","1604133000 44","1604133300 44","1604133600 44","1604133900 44","1604134200 44","1604134500 45","1604134800 45","1604135100 45","1604135400 45","1604135700 45","1604136000 45","1604136300 44","1604136600 44","1604136900 44","1604137200 44","1604137500 44","1604137800 44","1604138100 44","1604138400 44","1604138700 44","1604139000 44","1604139300 44","1604139600 44","1604139900 44","1604140200 43","1604140500 43","1604140800 44","1604141100 44","1604141400 44","1604141700 42","1604142000 43","1604142300 44","1604142600 44","1604142900 44","1604143200 42","1604143500 44","1604143800 44","1604144100 44","1604144400 44","1604144700 44","1604145000 43","1604145300 44","1604145600 44","1604145900 43","1604146200 43","1604146500 44","1604146800 43","1604147100 44","1604147400 44","1604147700 45","1604148000 44","1604148300 44","1604148600 44","1604148900 44","1604149200 44","1604149500 44","1604149800 44","1604150100 46","1604150400 46","1604150700 46","1604151000 45","1604151300 46","1604151600 45","1604151900 47","1604152200 48","1604152500 47","1604152800 46","1604153100 48","1604153400 47","1604153700 48","1604154000 47","1604154300 48","1604154600 48","1604154900 48","1604155200 49","1604155500 50","1604155800 50","1604156100 50","1604156400 50","1604156700 50","1604157000 50","1604157300 50","1604157600 50","1604157900 50","1604158200 49","1604158500 50","1604158800 50","1604159100 52","1604159400 50","1604159700 51","1604160000 52","1604160300 52","1604160600 52","1604160900 52","1604161200 52","1604161500 52","1604161800 52","1604162100 51","1604162400 51","1604162700 52","1604163000 52","1604163300 52","1604163600 53","1604163900 53","1604164200 52","1604164500 53","1604164800 53","1604165100 53","1604165400 53","1604165700 53","1604166000 53","1604166300 53","1604166600 54","1604166900 54","1604167200 54","1604167500 53","1604167800 53","1604168100 53","1604168400 54","1604168700 52","1604169000 53","1604169300 53","1604169600 54","1604169900 54","1604170200 53","1604170500 54","1604170800 53","1604171100 53","1604171400 53","1604171700 54","1604172000 54","1604172300 54","1604172600 54","1604172900 54","1604173200 54","1604173500 55","1604173800 54","1604174100 55","1604174400 53","1604174700 54","1604175000 55","1604175300 54","1604175600 54","1604175900 54","1604176200 54","1604176500 55","1604176800 55","1604177100 54","1604177400 55","1604177700 54","1604178000 53","1604178300 54","1604178600 54","1604178900 54","1604179200 54","1604179500 54","1604179800 54","1604180100 55","1604180400 55","1604180700 55","1604181000 55","1604181300 54","1604181600 54","1604181900 54","1604182200 54","1604182500 53","1604182800 54","1604183100 54","1604183400 54","1604183700 53","1604184000 54","1604184300 54","1604184600 53","1604184900 53","1604185200 53","1604185500 53","1604185800 53","1604186100 52","1604186400 52","1604186700 53","1604187000 52","1604187300 52","1604187600 52","1604187900 53","1604188200 52","1604188500 53","1604188800 52","1604189100 52","1604189400 53","1604189700 53","1604190000 52","1604190300 54","1604190600 52","1604190900 52","1604191200 53","1604191500 53","1604191800 52","1604192100 51","1604192400 52","1604192700 52","1604193000 51","1604193300 52","1604193600 53","1604193900 52","1604194200 53","1604194500 52","1604194800 52","1604195100 52","1604195400 51","1604195700 52","1604196000 52","1604196300 52","1604196600 52","1604196900 52","1604197200 51","1604197500 51","1604197800 52","1604198100 51","1604198400 52","1604198700 51","1604199000 52","1604199300 51","1604199600 52","1604199900 52","1604200200 52","1604200500 52","1604200800 50","1604201100 52","1604201400 52","1604201700 52","1604202000 52","1604202300 53","1604202600 51","1604202900 52","1604203200 52","1604203500 52","1604203800 52","1604204100 52","1604204400 52","1604204700 52","1604205000 52","1604205300 51","1604205600 52","1604205900 52","1604206200 51","1604206500 52","1604206800 52","1604207100 51","1604207400 51","1604207700 51","1604208000 51","1604208300 51","1604208600 52","1604208900 51","1604209200 52","1604209500 52","1604209800 52","1604210100 52","1604210400 52","1604210700 52","1604211000 51","1604211300 52","1604211600 51","1604211900 51","1604212200 53","1604212500 52","1604212800 52","1604213100 52","1604213400 52","1604213700 52","1604214000 52","1604214300 52","1604214600 52","1604214900 52","1604215200 52","1604215500 52","1604215800 52","1604216400 52","1604216700 52","1604217000 52","1604217300 52","1604217600 52","1604217900 50","1604218200 50","1604218500 51","1604218800 51","1604219100 51","1604219400 51","1604219700 51","1604220000 51","1604220300 51","1604220600 52","1604220900 52","1604221200 51","1604221500 52","1604221800 51","1604222100 51","1604222400 51","1604222700 50","1604223000 51","1604223300 51","1604223600 51","1604223900 51","1604224200 51","1604224500 50","1604224800 51","1604225100 51","1604225400 51","1604225700 51","1604226000 51","1604226300 52","1604226600 52","1604226900 51","1604227200 51","1604227500 51","1604227800 51","1604228100 52","1604228400 51","1604228700 51","1604229000 52","1604229300 52","1604229600 52","1604229900 52","1604230200 52","1604230500 52","1604230800 52","1604231100 52","1604231400 52","1604231700 52","1604232000 52","1604232300 52","1604232600 53","1604232900 52","1604233200 52","1604233500 52","1604233800 52","1604234100 52","1604234400 52","1604234700 52","1604235000 52","1604235300 53","1604235600 52","1604235900 52","1604236200 53","1604236500 53","1604236800 52","1604237100 53","1604237400 53","1604237700 52","1604238000 53","1604238300 53","1604238600 52","1604238900 52","1604239200 53","1604239500 53","1604239800 53","1604240100 53","1604240400 53","1604240700 53","1604241000 53","1604241300 53","1604241600 53","1604241900 54","1604242200 52","1604242500 53","1604242800 53","1604243100 53","1604243400 53","1604243700 53","1604244000 53","1604244300 54","1604244600 54","1604244900 54","1604245200 54","1604245500 54","1604245800 53","1604246100 54","1604246400 54","1604246700 54","1604247000 55","1604247300 54","1604247600 55","1604247900 54","1604248200 54","1604248500 54","1604248800 54","1604249100 53","1604249400 53","1604249700 54","1604250000 53","1604250300 54","1604250600 53","1604250900 54","1604251200 54","1604251500 54","1604251800 54","1604252100 55","1604252400 55","1604252700 55","1604253000 55","1604253300 55","1604253600 55","1604253900 55","1604254200 55","1604254500 55","1604254800 56","1604255100 55","1604255400 55","1604255700 55","1604256000 56","1604256300 55","1604256600 56","1604256900 56","1604257200 56","1604257500 56","1604257800 55","1604258100 56","1604258400 56","1604258700 55","1604259000 56","1604259300 56","1604259600 57","1604259900 58","1604260200 56","1604260500 56","1604260800 57","1604261100 57","1604261400 57","1604261700 57","1604262000 58","1604262300 58","1604262600 57","1604262900 58","1604263200 57","1604263500 58","1604263800 58","1604264100 58","1604264400 58","1604264700 58","1604265000 59","1604265300 58","1604265600 58","1604265900 58","1604266200 58","1604266500 58","1604266800 58","1604267100 59","1604267400 58","1604267700 58","1604268000 58","1604268300 58","1604268600 58","1604268900 57","1604269200 57","1604269500 58","1604269800 58","1604270100 58","1604270400 57","1604270700 58","1604271000 57","1604271300 57","1604271600 57","1604271900 57","1604272200 57","1604272500 57","1604272800 57","1604273100 57","1604273400 57","1604273700 57","1604274000 57","1604274300 57","1604274600 57","1604274900 57","1604275200 57","1604275500 57","1604275800 57","1604276100 57","1604276400 57","1604276700 57","1604277000 57","1604277300 57","1604277600 57","1604277900 56","1604278200 55","1604278500 56","1604278800 56","1604279100 55","1604279400 55","1604279700 55","1604280000 55","1604280300 55","1604280600 56","1604280900 55","1604281200 55","1604281500 55","1604281800 54","1604282100 55","1604282400 55","1604282700 55","1604283000 55","1604283300 54","1604283600 54","1604283900 54","1604284200 54","1604284500 54","1604284800 54","1604285100 54","1604285400 54","1604285700 54","1604286000 54","1604286300 53","1604286600 54","1604286900 54","1604287200 53","1604287500 53","1604287800 54","1604288100 54","1604288400 54","1604288700 53","1604289000 54","1604289300 53","1604289600 54","1604289900 54","1604290200 54","1604290500 54","1604290800 53","1604291100 53","1604291400 54","1604291700 53","1604292000 53","1604292300 53","1604292600 54","1604292900 54","1604293200 54","1604293500 54","1604293800 53","1604294100 53","1604294400 53","1604294700 53","1604295000 53","1604295300 53","1604295600 53","1604295900 53","1604296200 53","1604296500 53","1604296800 53","1604297100 53","1604297400 53","1604297700 53","1604298000 53","1604298300 53","1604298600 53","1604298900 52","1604299200 52","1604299500 53","1604299800 53","1604300100 52","1604300400 53","1604300700 53","1604301000 52","1604301300 51","1604301600 53","1604301900 52","1604302200 53","1604302500 53","1604302800 52","1604303100 51","1604303400 52","1604303700 52","1604304000 52","1604304300 52","1604304600 52","1604304900 52","1604305200 51","1604305500 51","1604305800 52","1604306100 52","1604306400 51","1604306700 52","1604307000 51","1604307300 50","1604307600 50","1604307900 51","1604308200 51","1604308500 50","1604308800 49","1604309100 49","1604309400 50","1604309700 50","1604310000 49","1604310300 49","1604310600 50","1604310900 49","1604311200 50","1604311500 49","1604311800 50","1604312100 49","1604312400 49","1604312700 49","1604313000 48","1604313300 48","1604313600 49","1604313900 49","1604314200 48","1604314500 49","1604314800 49","1604315100 48","1604315400 49","1604315700 48","1604316000 48","1604316300 48","1604316600 48","1604316900 47","1604317200 47","1604317500 47","1604317800 47","1604318100 48","1604318400 48","1604318700 48","1604319000 48","1604319300 47","1604319600 47","1604319900 47","1604320200 48","1604320500 47","1604320800 46","1604321100 47","1604321400 47","1604321700 47","1604322000 47","1604322300 47","1604322600 47","1604322900 47","1604323200 46","1604323500 48","1604323800 49","1604324100 49","1604324400 48","1604324700 48","1604325000 48","1604325300 48","1604325600 48","1604325900 50","1604326200 49","1604326500 49","1604326800 47","1604327100 48","1604327400 48","1604327700 49","1604328000 49","1604328300 49","1604328600 49","1604328900 49","1604329200 49","1604329500 49","1604329800 50","1604330100 49","1604330400 50","1604330700 49","1604331000 49","1604331300 49","1604331600 49","1604331900 49","1604332200 49","1604332500 49","1604332800 48","1604333100 48","1604333400 50","1604333700 50","1604334000 49","1604334300 49","1604334600 50","1604334900 50","1604335200 51","1604335500 51","1604335800 50","1604336100 51","1604336400 51","1604336700 50","1604337000 51","1604337300 51","1604337600 50","1604337900 51","1604338200 51","1604338500 50","1604338800 50","1604339100 51","1604339400 50","1604339700 50","1604340000 51","1604340300 51","1604340600 51","1604340900 51","1604341200 51","1604341500 51","1604341800 51","1604342100 51","1604342400 51","1604342700 50","1604343000 51","1604343300 51","1604343600 51","1604343900 52","1604344200 51","1604344500 51","1604344800 51","1604345100 51","1604345400 50","1604345700 51","1604346000 51","1604346300 51","1604346600 51","1604346900 51","1604347200 51","1604347500 51","1604347800 51","1604348100 51","1604348400 51","1604348700 52","1604349000 51","1604349300 51","1604349600 51","1604349900 52","1604350200 51","1604350500 51","1604350800 51","1604351100 51","1604351400 50","1604351700 51","1604352000 51","1604352300 51","1604352600 51","1604352900 51","1604353200 50","1604353500 51","1604353800 51","1604354100 51","1604354400 51","1604354700 51","1604355000 51","1604355300 51","1604355600 50","1604355900 50","1604356200 50","1604356500 50","1604356800 50","1604357100 51","1604357400 50","1604357700 49","1604358000 49","1604358300 49","1604358600 50","1604358900 49","1604359200 50","1604359500 50","1604359800 50","1604360100 50","1604360400 50","1604360700 50","1604361000 50","1604361300 49","1604361600 49","1604361900 50","1604362200 49","1604362500 50","1604362800 50","1604363100 50","1604363400 50","1604363700 50","1604364000 50","1604364300 50","1604364600 51","1604364900 50","1604365200 50","1604365500 50","1604365800 50","1604366100 50","1604366400 50","1604366700 50","1604367000 49","1604367300 49","1604367600 49","1604367900 50","1604368200 50","1604368500 49","1604368800 50","1604369100 49","1604369400 49","1604369700 50","1604370000 49","1604370300 50","1604370600 50","1604370900 50","1604371200 50","1604371500 50","1604371800 50","1604372100 49","1604372400 50","1604372700 49","1604373000 49","1604373300 50","1604373600 50","1604373900 50","1604374200 49","1604374500 50","1604374800 50","1604375100 50","1604375400 50","1604375700 50","1604376000 50","1604376300 50","1604376600 51","1604376900 51","1604377200 51","1604377500 50","1604377800 51","1604378100 51","1604378400 51","1604378700 50","1604379000 51","1604379300 51","1604379600 50","1604379900 49","1604380200 50","1604380500 49","1604380800 50","1604381100 50","1604381400 50","1604381700 50","1604382000 50","1604382300 50","1604382600 50","1604382900 50","1604383200 50","1604383500 50","1604383800 50","1604384100 49","1604384400 50","1604384700 50","1604385000 50","1604385300 50","1604385600 49","1604385900 50","1604386200 50","1604386500 50","1604386800 50","1604387100 50","1604387400 50","1604387700 50","1604388000 50","1604388300 51","1604388600 49","1604389200 50","1604389500 50","1604389800 49","1604390100 50","1604390400 50","1604390700 50","1604391000 50","1604391300 50","1604391600 49","1604391900 50","1604392200 49","1604392500 49","1604392800 49","1604393100 49","1604393400 49","1604393700 48","1604394000 48","1604394300 48","1604394600 49","1604394900 49","1604395200 48","1604395500 47","1604395800 49","1604396100 49","1604396400 48","1604396700 49","1604397000 48","1604397300 47","1604397600 49","1604397900 48","1604398200 47","1604398500 48","1604398800 49","1604399100 49","1604399400 48","1604399700 49","1604400000 49","1604400300 48","1604400600 48","1604400900 49","1604401200 48","1604401500 49","1604401800 48","1604402100 49","1604402400 48","1604402700 47","1604403000 48","1604403300 48","1604403600 48","1604403900 47","1604404200 47","1604404500 48","1604404800 48","1604405100 47","1604405400 47","1604405700 47","1604406000 48","1604406300 47","1604406600 47","1604406900 47","1604407200 48","1604407500 48","1604407800 47","1604408100 47","1604408400 47","1604408700 47","1604409000 47","1604409300 46","1604409600 47","1604409900 46","1604410200 48","1604410500 47","1604410800 47","1604411100 48","1604411400 47","1604411700 48","1604412000 48","1604412300 48","1604412600 47","1604412900 47","1604413200 48","1604413500 47","1604413800 48","1604414100 47","1604414400 48","1604414700 48","1604415000 48","1604415300 48","1604415600 48","1604415900 47","1604416200 48","1604416500 49","1604416800 48","1604417100 47","1604417400 47","1604417700 48","1604418000 47","1604418300 46","1604418600 47","1604418900 45","1604419200 46","1604419500 48","1604419800 47","1604420100 48","1604420400 49","1604420700 48","1604421000 49","1604421300 48","1604421600 48","1604421900 47","1604422200 47","1604422500 47","1604422800 46","1604423100 47","1604423400 49","1604423700 48","1604424000 48","1604424300 49","1604424600 47","1604424900 48","1604425200 49","1604425500 48","1604425800 49","1604426100 49","1604426400 49","1604426700 50","1604427000 49","1604427300 48","1604427600 48","1604427900 49","1604428200 49","1604428500 49","1604428800 47","1604429100 46","1604429400 47","1604429700 48","1604430000 48","1604430300 49","1604430600 50","1604430900 49","1604431200 49","1604431500 49","1604431800 49","1604432100 49","1604432400 49","1604432700 49","1604433000 50","1604433300 49","1604433600 49","1604433900 49","1604434200 49","1604434500 49","1604434800 49","1604435100 49","1604435400 49","1604435700 49","1604436000 49","1604436300 49","1604436600 49","1604436900 49","1604437200 49","1604437500 48","1604437800 49","1604438100 49","1604438400 49","1604438700 50","1604439000 49","1604439300 49","1604439600 49","1604439900 49","1604440200 50","1604440500 50","1604440800 50","1604441100 50","1604441400 50","1604441700 49","1604442000 50","1604442300 50","1604442600 50","1604442900 50","1604443200 49","1604443500 50","1604443800 50","1604444100 50","1604444400 49","1604444700 49","1604445000 49","1604445300 49","1604445600 46","1604445900 42","1604446200 47","1604446500 49","1604446800 50","1604447100 49","1604447400 50","1604447700 50","1604448000 50","1604448300 49","1604448600 50","1604448900 50","1604449200 49","1604449500 49","1604449800 50","1604450100 49","1604450400 48","1604450700 49","1604451000 49","1604451300 49","1604451600 50","1604451900 49","1604452200 49","1604452500 48","1604452800 49","1604453100 49","1604453400 49","1604453700 48","1604454000 47","1604454300 48","1604454600 49","1604454900 49","1604455200 49","1604455500 49","1604455800 49","1604456100 50","1604456400 49","1604456700 49","1604457000 49","1604457300 48","1604457600 49","1604457900 49","1604458200 49","1604458500 49","1604458800 49","1604459100 49","1604459400 49","1604459700 49","1604460000 49","1604460300 49","1604460600 49","1604460900 49","1604461200 49","1604461500 49","1604461800 49","1604462100 48","1604462400 47","1604462700 48","1604463000 48","1604463300 48","1604463600 48","1604463900 49","1604464200 49","1604464500 48","1604464800 48","1604465100 48","1604465400 48","1604465700 47","1604466000 48","1604466300 47","1604466600 48","1604466900 47","1604467200 48","1604467500 47","1604467800 48","1604468100 48","1604468400 47","1604468700 48","1604469000 47","1604469300 48","1604469600 48","1604469900 48","1604470200 48","1604470500 48","1604470800 48","1604471100 47","1604471400 48","1604471700 47","1604472000 47","1604472300 48","1604472600 49","1604472900 48","1604473200 47","1604473500 48","1604473800 47","1604474100 48","1604474400 46","1604474700 48","1604475000 48","1604475600 49","1604475900 49","1604476200 48","1604476500 48","1604476800 48","1604477100 48","1604477400 49","1604477700 49","1604478000 49","1604478300 49","1604478600 49","1604478900 49","1604479200 49","1604479500 48","1604479800 48","1604480100 48","1604480400 49","1604480700 49","1604481000 49","1604481300 49","1604481600 48","1604481900 49","1604482200 48","1604482500 49","1604482800 49","1604483100 49","1604483400 48","1604483700 48","1604484000 48","1604484300 48","1604484600 47","1604484900 48","1604485200 49","1604485500 49","1604485800 49","1604486100 49","1604486400 48","1604486700 49","1604487000 48","1604487300 49","1604487600 49","1604487900 49","1604488200 49","1604488500 49","1604488800 48","1604489100 49","1604489400 49","1604489700 49","1604490000 48","1604490300 49","1604490600 49","1604490900 49","1604491200 48","1604491500 48","1604491800 49","1604492100 49","1604492400 48","1604492700 49","1604493000 48","1604493300 48","1604493600 49","1604493900 49","1604494200 48","1604494500 48","1604494800 49","1604495100 48","1604495400 49","1604495700 49","1604496000 48","1604496300 48","1604496600 48","1604496900 48","1604497200 49","1604497500 48","1604497800 49","1604498100 50","1604498400 50","1604498700 49","1604499000 49","1604499300 50","1604499600 50","1604499900 50","1604500200 50","1604500500 50","1604500800 49","1604501100 49","1604501400 50","1604501700 50","1604502000 50","1604502300 51","1604502600 51","1604502900 51","1604503200 51","1604503500 51","1604503800 51","1604504100 52","1604504400 52","1604504700 51","1604505000 51","1604505300 52","1604505600 51","1604505900 52","1604506200 52","1604506500 52","1604506800 52","1604507100 52","1604507400 53","1604507700 53","1604508000 52","1604508300 52","1604508600 53","1604508900 53","1604509200 52","1604509500 52","1604509800 54","1604510100 54","1604510400 54","1604510700 53","1604511000 54","1604511300 53","1604511600 54","1604511900 55","1604512200 55","1604512500 55","1604512800 54","1604513100 55","1604513400 55","1604513700 55","1604514000 55","1604514300 54","1604514600 56","1604514900 56","1604515200 55","1604515500 56","1604515800 56","1604516100 56","1604516400 56","1604516700 56","1604517000 56","1604517300 57","1604517600 56","1604517900 57","1604518200 55","1604518500 56","1604518800 57","1604519100 57","1604519400 57","1604519700 57","1604520000 57","1604520300 57","1604520600 58","1604520900 57","1604521200 56","1604521500 57","1604521800 57","1604522100 57","1604522400 57","1604522700 57","1604523000 57","1604523300 57","1604523600 56","1604523900 57","1604524200 56","1604524500 56","1604524800 57","1604525100 57","1604525400 56","1604525700 55","1604526000 57","1604526300 55","1604526600 56","1604526900 56","1604527200 56","1604527500 56","1604527800 56","1604528100 56","1604528400 55","1604528700 56","1604529000 56","1604529300 56","1604529600 55","1604529900 56","1604530200 56","1604530500 56","1604530800 56","1604531100 56","1604531400 56","1604531700 55","1604532000 56","1604532300 56","1604532600 56","1604532900 55","1604533200 55","1604533500 55","1604533800 55","1604534100 55","1604534400 55","1604534700 56","1604535000 55","1604535300 55","1604535600 55","1604535900 54","1604536200 55","1604536500 54","1604536800 55","1604537100 55","1604537400 55","1604537700 55","1604538000 55","1604538300 55","1604538600 55","1604538900 55","1604539200 55","1604539500 54","1604539800 54","1604540100 54","1604540400 54","1604540700 55","1604541000 55","1604541300 54","1604541600 54","1604541900 54","1604542200 53","1604542500 54","1604542800 54","1604543100 54","1604543400 54","1604543700 54","1604544000 54","1604544300 54","1604544600 54","1604544900 54","1604545200 54","1604545500 53","1604545800 54","1604546100 54","1604546400 54","1604546700 54","1604547000 54","1604547300 53","1604547600 54","1604547900 53","1604548200 53","1604548500 53","1604548800 54","1604549100 54","1604549400 53","1604549700 53","1604550000 53","1604550300 54","1604550600 53","1604550900 53","1604551200 53","1604551500 53","1604551800 53","1604552100 53","1604552400 54","1604552700 53","1604553000 53","1604553300 53","1604553600 53","1604553900 53","1604554200 53","1604554500 53","1604554800 53","1604555100 53","1604555400 53","1604555700 53","1604556000 52","1604556300 52","1604556600 52","1604556900 52","1604557200 52","1604557500 52","1604557800 52","1604558100 52","1604558400 52","1604558700 52","1604559000 52","1604559300 52","1604559600 52","1604559900 52","1604560200 52","1604560500 52","1604560800 52","1604561100 52","1604561400 52","1604562000 52","1604562300 52","1604562600 51","1604562900 52","1604563200 52","1604563500 52","1604563800 52","1604564100 52","1604564400 52","1604564700 52","1604565000 51","1604565300 51","1604565600 52","1604565900 51","1604566200 50","1604566500 51","1604566800 52","1604567100 51","1604567400 52","1604567700 52","1604568000 51","1604568300 52","1604568600 52","1604568900 52","1604569200 51","1604569500 52","1604569800 51","1604570100 51","1604570400 51","1604570700 50","1604571000 51","1604571300 52","1604571600 51","1604571900 51","1604572200 50","1604572500 51","1604572800 51","1604573100 51","1604573400 51","1604573700 51","1604574000 51","1604574300 51","1604574600 51","1604574900 51","1604575200 51","1604575500 51","1604575800 51","1604576100 51","1604576400 51","1604576700 51","1604577000 51","1604577300 51","1604577600 51","1604577900 51","1604578200 51","1604578500 51","1604578800 51","1604579100 52","1604579400 52","1604579700 52","1604580000 52","1604580300 52","1604580600 52","1604580900 52","1604581200 53","1604581500 53","1604581800 53","1604582100 54","1604582400 54","1604582700 54","1604583000 54","1604583300 54","1604583600 55","1604583900 56","1604584200 55","1604584500 55","1604584800 55","1604585100 56","1604585400 57","1604585700 57","1604586000 57","1604586300 57","1604586600 57","1604586900 57","1604587200 58","1604587500 57","1604587800 58","1604588100 59","1604588400 59","1604588700 59","1604589000 59","1604589300 59","1604589600 59","1604589900 59","1604590200 58","1604590500 58","1604590800 59","1604591100 59","1604591400 62","1604591700 60","1604592000 61","1604592300 62","1604592600 62","1604592900 61","1604593200 61","1604593500 62","1604593800 61","1604594100 63","1604594400 63","1604594700 63","1604595000 62","1604595300 63","1604595600 64","1604595900 63","1604596200 63","1604596500 64","1604596800 64","1604597100 64","1604597400 64","1604597700 65","1604598000 65","1604598300 65","1604598600 64","1604598900 65","1604599200 66","1604599500 66","1604599800 66","1604600100 64","1604600400 66","1604600700 66","1604601000 67","1604601300 65","1604601600 65","1604601900 67","1604602200 66","1604602500 67","1604602800 67","1604603100 66","1604603400 67","1604603700 67","1604604000 66","1604604300 66","1604604600 66","1604604900 66","1604605200 66","1604605500 66","1604605800 66","1604606100 67","1604606400 67","1604606700 67","1604607000 67","1604607300 66","1604607600 67","1604607900 66","1604608200 67","1604608500 66","1604608800 66","1604609100 66","1604609400 66","1604609700 66","1604610000 66","1604610300 66","1604610600 66","1604610900 67","1604611200 66","1604611500 66","1604611800 66","1604612100 66","1604612400 66","1604612700 66","1604613000 66","1604613300 65","1604613600 65","1604613900 65","1604614200 66","1604614500 65","1604614800 66","1604615100 66","1604615400 65","1604615700 66","1604616000 65","1604616300 65","1604616600 66","1604616900 66","1604617200 65","1604617500 65","1604617800 65","1604618100 64","1604618400 65","1604618700 65","1604619000 65","1604619300 65","1604619600 64","1604619900 64","1604620200 64","1604620500 64","1604620800 64","1604621100 64","1604621400 65","1604621700 64","1604622000 64","1604622300 64","1604622600 64","1604622900 64","1604623200 64","1604623500 63","1604623800 63","1604624100 63","1604624400 64","1604624700 64","1604625000 63","1604625300 63","1604625600 63","1604625900 63","1604626200 63","1604626500 63","1604626800 62","1604627100 62","1604627400 62","1604627700 62","1604628000 62","1604628300 62","1604628600 62","1604628900 62","1604629200 62","1604629500 62","1604629800 61","1604630100 62","1604630400 61","1604630700 61","1604631000 61","1604631300 61","1604631600 61","1604631900 61","1604632200 62","1604632500 62","1604632800 61","1604633100 61","1604633400 62","1604633700 62","1604634000 62","1604634300 63","1604634600 62","1604634900 62","1604635200 62","1604635500 63","1604635800 63","1604636100 63","1604636400 62","1604636700 62","1604637000 62","1604637300 62","1604637600 63","1604637900 63","1604638200 62","1604638500 62","1604638800 61","1604639100 62","1604639400 63","1604639700 62","1604640000 63","1604640300 63","1604640600 63","1604640900 62","1604641200 62","1604641500 61","1604641800 62","1604642100 62","1604642400 62","1604642700 62","1604643000 62","1604643300 62","1604643600 62","1604643900 62","1604644200 62","1604644500 62","1604644800 62","1604645100 62","1604645400 62","1604645700 62","1604646000 62","1604646300 62","1604646600 62","1604646900 61","1604647200 61","1604647500 61","1604647800 61","1604648100 61","1604648400 61","1604648700 62","1604649000 61","1604649300 61","1604649600 60","1604649900 60","1604650200 61","1604650500 61","1604650800 61","1604651100 60","1604651400 60","1604651700 60","1604652000 60","1604652300 60","1604652600 60","1604652900 60","1604653200 59","1604653500 60","1604653800 59","1604654100 60","1604654400 60","1604654700 59","1604655000 59","1604655300 59","1604655600 59","1604655900 59","1604656200 59","1604656500 59","1604656800 60","1604657100 59","1604657400 59","1604657700 59","1604658000 59","1604658300 59","1604658600 58","1604658900 58","1604659200 58","1604659500 58","1604659800 59","1604660100 58","1604660400 58","1604660700 58","1604661000 58","1604661300 58","1604661600 59","1604661900 59","1604662200 59","1604662500 60","1604662800 58","1604663100 59","1604663400 59","1604663700 59","1604664000 59","1604664300 59","1604664600 59","1604664900 59","1604665200 59","1604665500 59","1604665800 59","1604666100 58","1604666400 59","1604666700 59","1604667000 59","1604667300 59","1604667600 59","1604667900 60","1604668200 59","1604668500 60","1604668800 60","1604669100 60","1604669400 60","1604669700 61","1604670000 61","1604670300 61","1604670600 60","1604670900 61","1604671200 61","1604671500 61","1604671800 62","1604672100 61","1604672400 61","1604672700 61","1604673000 62","1604673300 62","1604673600 62","1604673900 62","1604674200 62","1604674500 62","1604674800 61","1604675100 62","1604675400 63","1604675700 63","1604676000 63","1604676300 63","1604676600 63","1604676900 63","1604677200 64","1604677500 63","1604677800 64","1604678100 63","1604678400 64","1604678700 65","1604679000 64","1604679300 64","1604679600 65","1604679900 64","1604680200 65","1604680500 64","1604680800 65","1604681100 65","1604681400 65","1604681700 65","1604682000 66","1604682300 67","1604682600 66","1604682900 66","1604683200 66","1604683500 65","1604683800 66","1604684100 66","1604684400 66","1604684700 66","1604685000 66","1604685300 66","1604685600 66","1604685900 66","1604686200 66","1604686500 66","1604686800 66","1604687100 67","1604687400 66","1604687700 66","1604688000 67","1604688300 66","1604688600 63","1604688900 59","1604689200 59","1604689500 63","1604689800 64","1604690100 65","1604690400 65","1604690700 66","1604691000 64","1604691300 66","1604691600 65","1604691900 66","1604692200 65","1604692500 66","1604692800 64","1604693100 66","1604693400 66","1604693700 65","1604694000 65","1604694300 65","1604694600 64","1604694900 64","1604695200 65","1604695500 66","1604695800 66","1604696100 65","1604696400 66","1604696700 65","1604697000 66","1604697300 66","1604697600 65","1604697900 66","1604698200 65","1604698500 65","1604698800 65","1604699100 66","1604699400 66","1604699700 66","1604700000 65","1604700300 66","1604700600 66","1604700900 66","1604701200 66","1604701500 66","1604701800 66","1604702100 66","1604702400 66","1604702700 66","1604703000 66","1604703300 66","1604703600 66","1604703900 65","1604704200 64","1604704500 66","1604704800 65","1604705100 65","1604705400 65","1604705700 65","1604706000 65","1604706300 64","1604706600 64","1604706900 64","1604707200 66","1604707500 65","1604707800 64","1604708100 64","1604708400 65","1604708700 65","1604709000 64","1604709300 65","1604709600 64","1604709900 64","1604710200 64","1604710500 65","1604710800 64","1604711100 64","1604711400 64","1604711700 64","1604712000 64","1604712300 64","1604712600 64","1604712900 64","1604713200 64","1604713500 63","1604713800 64","1604714100 64","1604714400 65","1604714700 65","1604715000 65","1604715300 64","1604715600 64","1604715900 64","1604716200 64","1604716500 64","1604716800 64","1604717100 64","1604717400 64","1604717700 64","1604718000 64","1604718300 64","1604718600 63","1604718900 64","1604719200 63","1604719500 64","1604719800 65","1604720100 63","1604720400 64","1604720700 64","1604721000 63","1604721300 62","1604721600 62","1604721900 63","1604722200 62","1604722500 62","1604722800 61","1604723100 63","1604723400 62","1604723700 63","1604724000 62","1604724300 63","1604724600 63","1604724900 62","1604725200 62","1604725500 61","1604725800 62","1604726100 61","1604726400 62","1604726700 61","1604727000 60","1604727300 61","1604727600 60","1604727900 60","1604728200 61","1604728500 61","1604728800 61","1604729100 61","1604729400 60","1604729700 60","1604730000 59","1604730300 60","1604730600 59","1604730900 60","1604731200 60","1604731500 60","1604731800 59","1604732100 60","1604732400 58","1604732700 59","1604733000 60","1604733300 60","1604733600 60","1604733900 60","1604734200 59","1604734500 59","1604734800 59","1604735100 59","1604735400 60","1604735700 59","1604736000 59","1604736300 59","1604736600 59","1604736900 59","1604737200 59","1604737500 60","1604737800 59","1604738100 60","1604738400 59","1604738700 59","1604739000 60","1604739300 58","1604739600 59","1604739900 58","1604740200 59","1604740500 60","1604740800 58","1604741100 59","1604741400 58","1604741700 58","1604742000 58","1604742300 58","1604742600 58","1604742900 58","1604743200 58","1604743500 60","1604743800 60","1604744100 60","1604744400 59","1604744700 60","1604745000 60","1604745300 60","1604745600 59","1604745900 59","1604746200 58","1604746500 58","1604746800 57","1604747100 57","1604747400 58","1604747700 59","1604748000 59","1604748300 60","1604748600 58","1604748900 59","1604749200 58","1604749500 58","1604749800 59","1604750100 58","1604750400 59","1604750700 59","1604751000 59","1604751300 59","1604751600 58","1604751900 59","1604752200 60","1604752500 60","1604752800 60","1604753100 60","1604753400 60","1604753700 60","1604754000 61","1604754300 60","1604754600 59","1604754900 59","1604755200 60","1604755500 60","1604755800 60","1604756100 61","1604756400 61","1604756700 61","1604757000 61","1604757300 61","1604757600 61","1604757900 60","1604758200 59","1604758500 60","1604758800 61","1604759100 60","1604759400 60","1604759700 61","1604760000 62","1604760300 60","1604760600 62","1604760900 60","1604761200 61","1604761500 62","1604761800 62","1604762100 62","1604762400 63","1604762700 63","1604763000 64","1604763300 61","1604763600 64","1604763900 63","1604764200 64","1604764500 61","1604764800 63","1604765100 63","1604765400 62","1604765700 63","1604766000 64","1604766300 64","1604766600 63","1604766900 63","1604767200 65","1604767500 64","1604767800 64","1604768100 64","1604768400 64","1604768700 64","1604769000 64","1604769300 65","1604769600 64","1604769900 65","1604770200 65","1604770500 64","1604770800 65","1604771100 65","1604771400 65","1604771700 65","1604772000 66","1604772300 65","1604772600 66","1604772900 67","1604773200 66","1604773500 67","1604773800 67","1604774100 65","1604774400 64","1604774700 67","1604775000 66","1604775300 66","1604775600 67","1604775900 65","1604776200 67","1604776500 66","1604776800 66","1604777100 66","1604777400 68","1604777700 66","1604778000 67","1604778300 67","1604778600 66","1604778900 67","1604779200 67","1604779500 68","1604779800 68","1604780100 68","1604780400 68","1604780700 67","1604781000 68","1604781300 68","1604781600 68","1604781900 69","1604782200 69","1604782500 69","1604782800 69","1604783100 67","1604783400 68","1604783700 68","1604784000 68","1604784300 67","1604784600 66","1604784900 68","1604785200 68","1604785500 67","1604785800 67","1604786100 68","1604786400 69","1604786700 68","1604787000 67","1604787300 67","1604787600 67","1604787900 67","1604788200 67","1604788500 67","1604788800 67","1604789100 67","1604789400 65","1604789700 68","1604790000 65","1604790300 66","1604790600 66","1604790900 66","1604791200 66","1604791500 65","1604791800 66","1604792100 66","1604792400 65","1604792700 67","1604793000 66","1604793300 66","1604793600 67","1604793900 65","1604794200 66","1604794500 67","1604794800 65","1604795100 66","1604795400 65","1604795700 65","1604796000 66","1604796300 66","1604796600 66","1604796900 66","1604797200 66","1604797500 66","1604797800 66","1604798100 67","1604798400 66","1604798700 66","1604799000 64","1604799300 66","1604799600 66","1604799900 65","1604800200 65","1604800500 65","1604800800 66","1604801100 66","1604801400 64","1604801700 65","1604802000 65","1604802300 65","1604802600 65","1604802900 65","1604803200 65","1604803500 64","1604803800 65","1604804100 65","1604804400 64","1604804700 65","1604805000 64","1604805300 64","1604805600 65","1604805900 64","1604806200 64","1604806500 64","1604806800 64","1604807100 64","1604807400 65","1604807700 65","1604808000 65","1604808300 65","1604808600 65","1604808900 64","1604809200 64","1604809500 63","1604809800 63","1604810100 63","1604810400 63","1604810700 62","1604811000 63","1604811300 62","1604811600 62","1604811900 62","1604812200 62","1604812500 62","1604812800 61","1604813100 61","1604813400 63","1604813700 60","1604814000 61","1604814300 62","1604814600 62","1604814900 63","1604815200 63","1604815500 62","1604815800 61","1604816100 62","1604816400 63","1604816700 63","1604817000 62","1604817300 63","1604817600 62","1604817900 62","1604818200 62","1604818500 61","1604818800 62","1604819100 62","1604819400 62","1604819700 62","1604820000 62","1604820300 61","1604820600 61","1604820900 61","1604821200 62","1604821500 62","1604821800 62","1604822100 61","1604822400 61","1604822700 61","1604823000 62","1604823300 61","1604823600 61","1604823900 60","1604824200 60","1604824500 61","1604824800 61","1604825100 60","1604825400 60","1604825700 60","1604826000 61","1604826300 60","1604826600 59","1604826900 58","1604827200 58","1604827500 59","1604827800 60","1604828100 60","1604828400 59","1604828700 59","1604829000 59","1604829300 59","1604829600 59","1604829900 58","1604830200 59","1604830500 59","1604830800 59","1604831100 59","1604831400 59","1604831700 58","1604832000 58","1604832300 58","1604832600 59","1604832900 58","1604833200 58","1604833500 58","1604833800 58","1604834100 59","1604834400 59","1604834700 58","1604835000 59","1604835300 59","1604835600 58","1604835900 58","1604836200 59","1604836500 58","1604836800 58","1604837100 58","1604837400 58","1604837700 58","1604838000 58","1604838300 59","1604838600 58","1604838900 58","1604839200 56","1604839500 56","1604839800 57","1604840100 56","1604840400 55","1604840700 55","1604841000 56","1604841300 57","1604841600 57","1604841900 58","1604842200 58","1604842500 59","1604842800 59","1604843100 60","1604843400 60","1604843700 60","1604844000 60","1604844300 60","1604844600 59","1604844900 59","1604845200 60","1604845500 60","1604845800 61","1604846100 61","1604846400 59","1604846700 61","1604847000 61","1604847300 61","1604847600 62","1604847900 61","1604848200 61","1604848500 60","1604848800 62","1604849100 61","1604849400 62","1604849700 63","1604850000 62","1604850300 62","1604850600 62","1604850900 63","1604851200 64","1604851500 64","1604851800 64","1604852100 63","1604852400 63","1604852700 63","1604853000 63","1604853300 65","1604853600 63","1604853900 63","1604854200 64","1604854500 64","1604854800 65","1604855100 64","1604855400 64","1604855700 65","1604856000 65","1604856300 66","1604856600 65","1604856900 65","1604857200 64","1604857500 63","1604857800 63","1604858100 64","1604858400 64","1604858700 64","1604859000 64","1604859300 65","1604859600 66","1604859900 67","1604860200 66","1604860500 66","1604860800 66","1604861100 65","1604861400 66","1604861700 67","1604862000 66","1604862300 67","1604862600 66","1604862900 66","1604863200 68","1604863500 66","1604863800 66","1604864100 67","1604864400 67","1604864700 66","1604865000 65","1604865300 67","1604865600 66","1604865900 67","1604866200 67","1604866500 67","1604866800 67","1604867100 68","1604867400 67","1604867700 67","1604868000 67","1604868300 69","1604868600 68","1604868900 67","1604869200 68","1604869500 67","1604869800 67","1604870100 68","1604870400 67","1604870700 67","1604871000 68","1604871300 68","1604871600 68","1604871900 69","1604872200 68","1604872500 68","1604872800 67","1604873100 67","1604873400 67","1604873700 67","1604874000 66","1604874300 66","1604874600 66","1604874900 66","1604875200 66","1604875500 66","1604875800 66","1604876100 67","1604876400 66","1604876700 66","1604877000 66","1604877300 66","1604877600 66","1604877900 66","1604878200 66","1604878500 66","1604878800 66","1604879100 66","1604879400 66","1604879700 65","1604880000 65","1604880300 66","1604880600 66","1604880900 65","1604881200 65","1604881500 66","1604881800 66","1604882100 65","1604882400 65","1604882700 65","1604883000 64","1604883300 66","1604883600 66","1604883900 65","1604884200 64","1604884500 65","1604884800 65","1604885100 65","1604885400 64","1604885700 65","1604886000 65","1604886300 65","1604886600 65","1604886900 65","1604887200 65","1604887500 64","1604887800 65","1604888100 64","1604888400 65","1604888700 64","1604889000 63","1604889300 64","1604889600 63","1604889900 63","1604890200 63","1604890500 64","1604890800 63","1604891100 63","1604891400 64","1604891700 63","1604892000 63","1604892300 63","1604892600 63","1604892900 62","1604893200 63","1604893500 63","1604893800 63","1604894100 63","1604894400 62","1604894700 62","1604895000 63","1604895300 63","1604895600 63","1604895900 62","1604896200 63","1604896500 61","1604896800 62","1604897100 62","1604897400 62","1604897700 62","1604898000 62","1604898300 62","1604898600 61","1604898900 61","1604899200 62","1604899500 62","1604899800 62","1604900100 61","1604900400 61","1604900700 60","1604901000 60","1604901300 60","1604901600 61","1604901900 60","1604902200 60","1604902500 60","1604902800 59","1604903100 60","1604903400 60","1604903700 59","1604904000 59","1604904300 59","1604904600 59","1604904900 59","1604905200 59","1604905500 59","1604905800 59","1604906100 58","1604906400 59","1604906700 59","1604907000 58","1604907300 58","1604907600 58","1604907900 59","1604908200 58","1604908500 58","1604908800 58","1604909100 57","1604909400 58","1604909700 58","1604910000 58","1604910300 57","1604910600 58","1604910900 57","1604911200 58","1604911500 58","1604911800 58","1604912100 58","1604912400 58","1604912700 57","1604913000 57","1604913300 57","1604913600 56","1604913900 57","1604914200 58","1604914500 58","1604914800 58","1604915100 57","1604915400 57","1604915700 57","1604916000 57","1604916300 56","1604916600 56","1604916900 56","1604917200 56","1604917500 55","1604917800 56","1604918100 56","1604918400 57","1604918700 57","1604919000 57","1604919300 56","1604919600 57","1604919900 57","1604920200 56","1604920500 57","1604920800 56","1604921100 57","1604921400 57","1604921700 57","1604922000 57","1604922300 57","1604922600 56","1604922900 57","1604923200 58","1604923500 58","1604923800 57","1604924100 58","1604924400 57","1604924700 57","1604925000 57","1604925300 56","1604925600 58","1604925900 58","1604926200 58","1604926500 59","1604926800 58","1604927100 57","1604927400 55","1604927700 57","1604928000 57","1604928300 59","1604928600 59","1604928900 59","1604929200 59","1604929500 59","1604929800 59","1604930100 60","1604930400 59","1604930700 60","1604931000 60","1604931300 61","1604931600 59","1604931900 58","1604932200 58","1604932500 59","1604932800 61","1604933100 59","1604933400 60","1604933700 59","1604934000 60","1604934300 60","1604934600 60","1604934900 61","1604935200 61","1604935500 60","1604935800 62","1604936100 61","1604936400 62","1604936700 61","1604937000 62","1604937300 61","1604937600 61","1604937900 60","1604938200 61","1604938500 63","1604938800 63","1604939100 62","1604939400 63","1604939700 62","1604940000 63","1604940300 63","1604940600 62","1604940900 62","1604941200 64","1604941500 63","1604941800 63","1604942100 63","1604942400 64","1604942700 63","1604943000 63","1604943300 64","1604943600 64","1604943900 64","1604944200 65","1604944500 65","1604944800 65","1604945100 65","1604945400 65","1604945700 65","1604946000 66","1604946300 67","1604946600 66","1604946900 66","1604947200 66","1604947500 66","1604947800 65","1604948100 67","1604948400 67","1604948700 65","1604949000 67","1604949300 66","1604949600 67","1604949900 66","1604950200 64","1604950500 67","1604950800 67","1604951100 67","1604951400 67","1604951700 66","1604952000 67","1604952300 68","1604952600 67","1604952900 68","1604953200 68","1604953500 67","1604953800 66","1604954100 68","1604954400 68","1604954700 68","1604955000 69","1604955300 68","1604955600 68","1604955900 68","1604956200 69","1604956500 68","1604956800 67","1604957100 68","1604957400 67","1604957700 68","1604958000 68","1604958300 68","1604958600 68","1604958900 69","1604959200 68","1604959500 68","1604959800 68","1604960100 68","1604960400 67","1604960700 67","1604961000 67","1604961300 67","1604961600 67","1604961900 67","1604962200 68","1604962500 67","1604962800 67","1604963100 66","1604963400 67","1604963700 66","1604964000 67","1604964300 66","1604964600 66","1604964900 66","1604965200 65","1604965500 65","1604965800 64","1604966100 65","1604966400 65","1604966700 65","1604967000 64","1604967300 65","1604967600 64","1604967900 65","1604968200 64","1604968500 64","1604968800 65","1604969100 64","1604969400 64","1604969700 63","1604970000 63","1604970300 64","1604970600 63","1604970900 64","1604971200 65","1604971500 64","1604971800 64","1604972100 64","1604972400 63","1604972700 65","1604973000 64","1604973300 63","1604973600 64","1604973900 64","1604974200 64","1604974500 63","1604974800 64","1604975100 63","1604975400 62","1604975700 64","1604976000 63","1604976300 63","1604976600 63","1604976900 63","1604977200 63","1604977500 63","1604977800 64","1604978100 63","1604978400 63","1604978700 62","1604979000 64","1604979300 63","1604979600 63","1604979900 62","1604980200 62","1604980500 62","1604980800 61","1604981100 62","1604981400 62","1604981700 62","1604982000 62","1604982300 62","1604982600 61","1604982900 62","1604983200 62","1604983500 62","1604983800 62","1604984100 62","1604984400 62","1604984700 63","1604985000 61","1604985300 61","1604985600 61","1604985900 61","1604986200 62","1604986500 61","1604986800 61","1604987100 61","1604987400 60","1604987700 61","1604988000 60","1604988300 60","1604988600 60","1604988900 60","1604989200 61","1604989500 60","1604989800 60","1604990100 59","1604990400 60","1604990700 60","1604991000 60","1604991300 60","1604991600 59","1604991900 60","1604992200 59","1604992500 60","1604992800 59","1604993100 59","1604993400 59","1604994000 59","1604994300 59","1604994600 59","1604994900 59","1604995200 59","1604995500 58","1604995800 58","1604996100 59","1604996400 59","1604996700 57","1604997000 59","1604997300 58","1604997600 58","1604997900 59","1604998200 58","1604998500 58","1604998800 57","1604999100 59","1604999400 58","1604999700 57","1605000000 57","1605000300 59","1605000600 59","1605000900 58","1605001200 57","1605001500 57","1605001800 56","1605002100 58","1605002400 58","1605002700 58","1605003000 58","1605003300 58","1605003600 57","1605003900 58","1605004200 58","1605004500 58","1605004800 59","1605005100 55","1605005400 56","1605005700 58","1605006000 58","1605006300 58","1605006600 58","1605006900 57","1605007200 56","1605007500 57","1605007800 57","1605008100 57","1605008400 58","1605008700 58","1605009000 58","1605009300 57","1605009600 57","1605009900 57","1605010200 57","1605010500 57","1605010800 57","1605011100 57","1605011400 58","1605011700 58","1605012000 58","1605012300 59","1605012600 59","1605012900 58","1605013200 59","1605013500 58","1605013800 59","1605014100 60","1605014400 60","1605014700 60","1605015000 60","1605015300 60","1605015600 59","1605015900 60","1605016200 59","1605016500 61","1605016800 60","1605017100 59","1605017400 59","1605017700 60","1605018000 60","1605018300 59","1605018600 61","1605018900 61","1605019200 60","1605019500 61","1605019800 61","1605020100 62","1605020400 60","1605020700 61","1605021000 62","1605021300 63","1605021600 63","1605021900 63","1605022200 63","1605022500 63","1605022800 63","1605023100 63","1605023400 64","1605023700 64","1605024000 64","1605024300 65","1605024600 64","1605024900 64","1605025200 64","1605025500 64","1605025800 65","1605026100 65","1605026400 65","1605026700 65","1605027000 65","1605027300 65","1605027600 64","1605027900 65","1605028200 68","1605028500 66","1605028800 66","1605029100 67","1605029400 66","1605029700 67","1605030000 66","1605030300 68","1605030600 69","1605030900 69","1605031200 68","1605031500 68","1605031800 67","1605032100 69","1605032400 69","1605032700 67","1605033000 67","1605033300 68","1605033600 68","1605033900 68","1605034200 68","1605034500 67","1605034800 69","1605035100 69","1605035400 69","1605035700 69","1605036000 69","1605036300 68","1605036600 68","1605036900 69","1605037200 68","1605037500 68","1605037800 68","1605038100 68","1605038400 69","1605038700 70","1605039000 69","1605039300 71","1605039600 68","1605039900 69","1605040200 70","1605040500 70","1605040800 71","1605041100 70","1605041400 69","1605041700 69","1605042000 70","1605042300 70","1605042600 69","1605042900 69","1605043200 71","1605043500 70","1605043800 70","1605044100 70","1605044400 69","1605044700 70","1605045000 71","1605045300 68","1605045600 70","1605045900 70","1605046200 70","1605046500 70","1605046800 69","1605047100 70","1605047400 70","1605047700 69","1605048000 70","1605048300 69","1605048600 70","1605048900 69","1605049200 69","1605049500 70","1605049800 69","1605050100 69","1605050400 69","1605050700 69","1605051000 69","1605051300 69","1605051600 68","1605051900 68","1605052200 69","1605052500 68","1605052800 68","1605053100 68","1605053400 69","1605053700 69","1605054000 68","1605054300 68","1605054600 69","1605054900 67","1605055200 68","1605055500 66","1605055800 68","1605056100 68","1605056400 68","1605056700 68","1605057000 67","1605057300 68","1605057600 69","1605057900 67","1605058200 68","1605058500 68","1605058800 68","1605059100 68","1605059400 68","1605059700 67","1605060000 69","1605060300 68","1605060600 68","1605060900 69","1605061200 69","1605061500 68","1605061800 69","1605062100 69","1605062400 69","1605062700 69","1605063000 69","1605063300 69","1605063600 69","1605063900 69","1605064200 67","1605064500 68","1605064800 68","1605065100 67","1605065400 69","1605065700 67","1605066000 67","1605066300 67","1605066600 66","1605066900 68","1605067200 67","1605067500 67","1605067800 68","1605068100 67","1605068400 68","1605068700 68","1605069000 66","1605069300 67","1605069600 69","1605069900 68","1605070200 68","1605070500 68","1605070800 67","1605071100 68","1605071400 68","1605071700 68","1605072000 69","1605072300 68","1605072600 68","1605072900 69","1605073200 68","1605073500 68","1605073800 68","1605074100 68","1605074400 67","1605074700 68","1605075000 68","1605075300 68","1605075600 68","1605075900 67","1605076200 67","1605076500 66","1605076800 65","1605077100 67","1605077400 66","1605077700 67","1605078000 67","1605078300 67","1605078600 66","1605078900 66","1605079200 66","1605079500 66","1605079800 66","1605080400 66","1605080700 66","1605081000 65","1605081300 67","1605081600 67","1605081900 67","1605082200 66","1605082500 66","1605082800 66","1605083100 67","1605083400 66","1605083700 66","1605084000 66","1605084300 66","1605084600 66","1605084900 66","1605085200 65","1605085500 65","1605085800 66","1605086100 66","1605086400 65","1605086700 66","1605087000 65","1605087300 65","1605087600 66","1605087900 66","1605088200 66","1605088500 66","1605088800 66","1605089100 66","1605089400 65","1605089700 66","1605090000 67","1605090300 66","1605090600 66","1605090900 67","1605091200 67","1605091500 66","1605091800 66","1605092100 67","1605092400 66","1605092700 67","1605093000 67","1605093300 66","1605093600 67","1605093900 66","1605094200 66","1605094500 66","1605094800 67","1605095100 66","1605095400 65","1605095700 65","1605096000 66","1605096300 66","1605096600 66","1605096900 67","1605097200 66","1605097500 66","1605097800 64","1605098100 65","1605098400 66","1605098700 66","1605099000 66","1605099300 65","1605099600 66","1605099900 65","1605100200 65","1605100500 66","1605100800 66","1605101100 67","1605101400 67","1605101700 68","1605102000 67","1605102300 67","1605102600 67","1605102900 67","1605103200 66","1605103500 66","1605103800 66","1605104100 67","1605104400 67","1605104700 67","1605105000 67","1605105300 67","1605105600 65","1605105900 64","1605106200 67","1605106500 67","1605106800 68","1605107100 67","1605107400 67","1605107700 67","1605108000 67","1605108300 68","1605108600 68","1605108900 67","1605109200 67","1605109500 68","1605109800 67","1605110100 67","1605110400 68","1605110700 67","1605111000 68","1605111300 68","1605111600 69","1605111900 68","1605112200 67","1605112500 67","1605112800 68","1605113100 69","1605113400 67","1605113700 67","1605114000 68","1605114300 68","1605114600 67","1605114900 68","1605115200 69","1605115500 67","1605115800 68","1605116100 69","1605116400 69","1605116700 68","1605117000 69","1605117300 68","1605117600 69","1605117900 68","1605118200 69","1605118500 69","1605118800 68","1605119100 68","1605119400 68","1605119700 68","1605120000 68","1605120300 68","1605120600 69","1605120900 68","1605121200 68","1605121500 68","1605121800 70","1605122100 69","1605122400 69","1605122700 70","1605123000 69","1605123300 68","1605123600 69","1605123900 70","1605124200 70","1605124500 69","1605124800 70","1605125100 68","1605125400 69","1605125700 69","1605126000 70","1605126300 70","1605126600 69","1605126900 69","1605127200 70","1605127500 70","1605127800 69","1605128100 69","1605128400 68","1605128700 69","1605129000 69","1605129300 69","1605129600 69","1605129900 70","1605130200 69","1605130500 70","1605130800 69","1605131100 70","1605131400 70","1605131700 70","1605132000 68","1605132300 69","1605132600 68","1605132900 69","1605133200 68","1605133500 67","1605133800 68","1605134100 68","1605134400 68","1605134700 68","1605135000 68","1605135300 67","1605135600 68","1605135900 68","1605136200 68","1605136500 68","1605136800 66","1605137100 66","1605137400 66","1605137700 67","1605138000 67","1605138300 66","1605138600 67","1605138900 67","1605139200 66","1605139500 66","1605139800 66","1605140100 66","1605140400 65","1605140700 66","1605141000 65","1605141300 64","1605141600 65","1605141900 63","1605142200 64","1605142500 64","1605142800 64","1605143100 64","1605143400 64","1605143700 64","1605144000 63","1605144300 63","1605144600 63","1605144900 63","1605145200 63","1605145500 63","1605145800 62","1605146100 62","1605146400 62","1605146700 62","1605147000 62","1605147300 62","1605147600 62","1605147900 62","1605148200 60","1605148500 61","1605148800 62","1605149100 61","1605149400 61","1605149700 61","1605150000 61","1605150300 61","1605150600 61","1605150900 61","1605151200 60","1605151500 61","1605151800 60","1605152100 60","1605152400 61","1605152700 61","1605153000 61","1605153300 60","1605153600 59","1605153900 60","1605154200 59","1605154500 60","1605154800 60","1605155100 58","1605155400 57","1605155700 58","1605156000 59","1605156300 59","1605156600 58","1605156900 58","1605157200 58","1605157500 58","1605157800 58","1605158100 57","1605158400 58","1605158700 57","1605159000 57","1605159300 57","1605159600 57","1605159900 57","1605160200 57","1605160500 57","1605160800 57","1605161100 57","1605161400 56","1605161700 57","1605162000 56","1605162300 57","1605162600 57","1605162900 57","1605163200 57","1605163500 56","1605163800 56","1605164100 56","1605164400 56","1605164700 56","1605165000 56","1605165300 56","1605165600 56","1605165900 56","1605166200 56","1605166800 55","1605167100 56","1605167400 56","1605167700 56","1605168000 55","1605168300 55","1605168600 55","1605168900 55","1605169200 55","1605169500 56","1605169800 56","1605170100 55","1605170400 55","1605170700 55","1605171000 55","1605171300 56","1605171600 56","1605171900 55","1605172200 55","1605172500 54","1605172800 55","1605173100 55","1605173400 55","1605173700 55","1605174000 55","1605174300 55","1605174600 55","1605174900 55","1605175200 54","1605175500 54","1605175800 55","1605176100 55","1605176400 55","1605176700 54","1605177000 54","1605177300 55","1605177600 54","1605177900 54","1605178200 55","1605178500 54","1605178800 54","1605179100 55","1605179400 54","1605179700 54","1605180000 54","1605180300 54","1605180600 54","1605180900 55","1605181200 54","1605181500 54","1605181800 54","1605182100 54","1605182400 53","1605182700 54","1605183000 54","1605183300 54","1605183600 54","1605183900 54","1605184200 54","1605184500 54","1605184800 55","1605185100 55","1605185400 54","1605185700 54","1605186000 54","1605186300 55","1605186600 54","1605186900 55","1605187200 55","1605187500 54","1605187800 55","1605188100 56","1605188400 55","1605188700 55","1605189000 56","1605189300 55","1605189600 55","1605189900 55","1605190200 55","1605190500 57","1605190800 56","1605191100 56","1605191400 56","1605191700 56","1605192000 55","1605192300 56","1605192600 56","1605192900 56","1605193200 57","1605193500 56","1605193800 55","1605194100 56","1605194400 55","1605194700 56","1605195000 55","1605195300 55","1605195600 56","1605195900 55","1605196200 56","1605196500 56","1605196800 55","1605197100 55","1605197400 56","1605197700 56","1605198000 55","1605198300 57","1605198600 56","1605198900 53","1605199200 55","1605199500 57","1605199800 57","1605200100 57","1605200400 58","1605200700 55","1605201000 56","1605201300 55","1605201600 56","1605201900 57","1605202200 55","1605202500 54","1605202800 56","1605203100 55","1605203400 56","1605203700 56","1605204000 58","1605204300 56","1605204600 56","1605204900 58","1605205200 56","1605205500 57","1605205800 57","1605206100 58","1605206400 58","1605206700 56","1605207000 56","1605207300 59","1605207600 57","1605207900 58","1605208200 56","1605208500 57","1605208800 56","1605209100 57","1605209400 58","1605209700 59","1605210000 58","1605210300 58","1605210600 58","1605210900 59","1605211200 59","1605211500 59","1605211800 59","1605212100 59","1605212400 59","1605212700 58","1605213000 59","1605213300 59","1605213600 59","1605213900 58","1605214200 59","1605214500 58","1605214800 59","1605215100 59","1605215400 57","1605215700 58","1605216000 58","1605216300 57","1605216600 57","1605216900 58","1605217200 58","1605217500 58","1605217800 58","1605218100 58","1605218400 57","1605218700 57","1605219000 57","1605219300 58","1605219600 57","1605219900 57","1605220200 57","1605220500 57","1605220800 57","1605221100 57","1605221400 55","1605221700 55","1605222000 56","1605222300 56","1605222600 56","1605222900 56","1605223200 55","1605223500 55","1605223800 55","1605224100 56","1605224400 55","1605224700 55","1605225000 54","1605225300 55","1605225600 54","1605225900 54","1605226200 54","1605226500 53","1605226800 53","1605227100 54","1605227400 54","1605227700 54","1605228000 53","1605228300 53","1605228600 53","1605228900 54","1605229200 54","1605229500 53","1605229800 53","1605230100 53","1605230400 53","1605230700 52","1605231000 51","1605231300 50","1605231600 49","1605231900 51","1605232200 52","1605232500 52","1605232800 52","1605233100 52","1605233400 52","1605233700 52","1605234000 51","1605234300 52","1605234600 52","1605234900 52","1605235200 52","1605235500 52","1605235800 52","1605236100 52","1605236400 52","1605236700 52","1605237000 52","1605237300 51","1605237600 52","1605237900 51","1605238200 51","1605238500 52","1605238800 50","1605239100 51","1605239400 51","1605239700 51","1605240000 51","1605240300 51","1605240600 51","1605240900 50","1605241200 49","1605241500 49","1605241800 50","1605242100 50","1605242400 49","1605242700 49","1605243000 49","1605243300 50","1605243600 49","1605243900 48","1605244200 48","1605244500 48","1605244800 48","1605245100 46","1605245400 47","1605245700 47","1605246000 46","1605246300 48","1605246600 48","1605246900 49","1605247200 46","1605247500 44","1605247800 45","1605248100 46","1605248400 47","1605248700 47","1605249000 48","1605249300 47","1605249600 48","1605249900 48","1605250200 47","1605250500 49","1605250800 47","1605251100 46","1605251400 47","1605251700 47","1605252000 47","1605252300 48","1605252600 47","1605252900 49","1605253200 49","1605253500 49","1605253800 48","1605254100 49","1605254400 49","1605254700 49","1605255000 50","1605255300 50","1605255600 49","1605255900 49","1605256200 49","1605256500 49","1605256800 47","1605257100 47","1605257400 47","1605257700 48","1605258000 48","1605258300 47","1605258600 48","1605258900 47","1605259200 47","1605259500 48","1605259800 47","1605260100 48","1605260400 47","1605260700 48","1605261000 48","1605261300 48","1605261600 50","1605261900 50","1605262200 50","1605262500 49","1605262800 49","1605263100 49","1605263400 49","1605263700 49","1605264000 50","1605264300 48","1605264600 47","1605264900 48","1605265200 49","1605265500 48","1605265800 48","1605266100 48","1605266400 49","1605266700 47","1605267000 47","1605267300 48","1605267600 48","1605267900 47","1605268200 48","1605268500 48","1605268800 48","1605269100 48","1605269400 47","1605269700 50","1605270000 50","1605270300 51","1605270600 50","1605270900 51","1605271200 51","1605271500 51","1605271800 50","1605272100 49","1605272400 49","1605272700 50","1605273000 50","1605273300 50","1605273600 49","1605273900 49","1605274200 47","1605274500 50","1605274800 51","1605275100 50","1605275400 50","1605275700 50","1605276000 51","1605276300 50","1605276600 49","1605276900 51","1605277200 51","1605277500 52","1605277800 52","1605278100 52","1605278400 52","1605278700 52","1605279000 52","1605279300 51","1605279600 50","1605279900 31","1605280200 38","1605280500 49","1605280800 50","1605281100 49","1605281400 50","1605281700 50","1605282000 51","1605282300 51","1605282600 50","1605282900 51","1605283200 51","1605283500 50","1605283800 51","1605284100 51","1605284400 51","1605284700 51","1605285000 51","1605285300 52","1605285600 52","1605285900 53","1605286200 52","1605286500 53","1605286800 53","1605287100 52","1605287400 54","1605287700 53","1605288000 54","1605288300 54","1605288600 52","1605288900 54","1605289200 55","1605289500 55","1605289800 55","1605290100 56","1605290400 53","1605290700 54","1605291000 55","1605291300 56","1605291600 55","1605291900 55","1605292200 56","1605292500 55","1605292800 55","1605293100 55","1605293400 55","1605293700 56","1605294000 55","1605294300 56","1605294600 57","1605294900 56","1605295200 55","1605295500 56","1605295800 56","1605296100 55","1605296400 56","1605296700 55","1605297000 56","1605297300 56","1605297600 56","1605297900 56","1605298200 56","1605298500 56","1605298800 56","1605299100 56","1605299400 55","1605299700 56","1605300000 55","1605300300 56","1605300600 56","1605300900 57","1605301200 56","1605301500 56","1605301800 56","1605302100 55","1605302400 56","1605302700 55","1605303000 56","1605303300 56","1605303600 56","1605303900 56","1605304200 55","1605304500 55","1605304800 56","1605305100 56","1605305400 56","1605305700 56","1605306000 56","1605306300 56","1605306600 55","1605306900 56","1605307200 55","1605307500 55","1605307800 55","1605308100 54","1605308400 55","1605308700 55","1605309000 54","1605309300 54","1605309600 55","1605309900 54","1605310200 54","1605310500 54","1605310800 54","1605311100 54","1605311400 54","1605311700 54","1605312000 54","1605312300 53","1605312600 53","1605312900 53","1605313200 54","1605313500 54","1605313800 54","1605314100 52","1605314400 53","1605314700 53","1605315000 52","1605315300 53","1605315600 53","1605315900 53","1605316200 53","1605316500 52","1605316800 53","1605317100 52","1605317400 52","1605317700 52","1605318000 51","1605318300 52","1605318600 51","1605318900 52","1605319200 51","1605319500 52","1605319800 52","1605320100 51","1605320400 51","1605320700 51","1605321000 52","1605321300 51","1605321600 52","1605321900 51","1605322200 51","1605322500 52","1605322800 51","1605323100 52","1605323400 51","1605323700 51","1605324000 52","1605324300 51","1605324600 51","1605324900 52","1605325200 52","1605325500 52","1605325800 53","1605326100 52","1605326400 53","1605326700 52","1605327000 52","1605327300 51","1605327600 51","1605327900 52","1605328200 52","1605328500 52","1605328800 52","1605329100 51","1605329400 52","1605329700 51","1605330000 52","1605330300 52","1605330600 52","1605330900 53","1605331200 53","1605331500 52","1605331800 53","1605332100 53","1605332400 53","1605332700 53","1605333000 53","1605333300 53","1605333600 53","1605333900 52","1605334200 53","1605334500 53","1605334800 53","1605335100 53","1605335400 53","1605335700 53","1605336000 53","1605336300 52","1605336600 53","1605336900 54","1605337200 53","1605337500 53","1605337800 54","1605338100 53","1605338400 53","1605338700 53","1605339000 53","1605339300 53","1605339600 53","1605339900 54","1605340200 54","1605340500 54","1605340800 53","1605341100 54","1605341400 54","1605341700 55","1605342000 54","1605342300 54","1605342600 53","1605342900 53","1605343200 54","1605343500 54","1605343800 54","1605344100 53","1605344400 54","1605344700 54","1605345000 53","1605345300 54","1605345600 54","1605345900 54","1605346200 53","1605346500 55","1605346800 54","1605347100 53","1605347400 54","1605347700 54","1605348000 54","1605348300 54","1605348600 54","1605348900 54","1605349200 53","1605349500 53","1605349800 53","1605350100 53","1605350400 53","1605350700 54","1605351000 54","1605351300 53","1605351600 53","1605351900 53","1605352200 53","1605352500 53","1605352800 53","1605353100 53","1605353400 53","1605353700 53","1605354000 53","1605354300 53","1605354600 53","1605354900 53","1605355200 53","1605355500 53","1605355800 53","1605356100 53","1605356400 53","1605356700 53","1605357000 53","1605357300 52","1605357600 54","1605357900 53","1605358200 53","1605358500 54","1605358800 53","1605359100 53","1605359400 53","1605359700 53","1605360000 54","1605360300 54","1605360600 53","1605360900 54","1605361200 54","1605361500 53","1605361800 53","1605362100 53","1605362400 53","1605362700 53","1605363000 53","1605363300 53","1605363600 53","1605363900 53","1605364200 53","1605364500 54","1605364800 54","1605365100 53","1605365400 53","1605365700 52","1605366000 52","1605366300 53","1605366600 52","1605366900 53","1605367200 53","1605367500 52","1605367800 52","1605368100 54","1605368400 54","1605368700 54","1605369000 54","1605369300 54","1605369600 54","1605369900 55","1605370200 53","1605370500 52","1605370800 54","1605371100 55","1605371400 54","1605371700 54","1605372000 54","1605372300 53","1605372600 53","1605372900 54","1605373200 54","1605373500 54","1605373800 54","1605374100 55","1605374400 55","1605374700 54","1605375000 54","1605375300 54","1605375600 54","1605375900 54","1605376200 52","1605376500 52","1605376800 54","1605377100 53","1605377400 51","1605377700 51","1605378000 53","1605378300 53","1605378600 54","1605378900 54","1605379200 53","1605379500 53","1605379800 53","1605380100 55","1605380400 54","1605380700 53","1605381000 54","1605381300 54","1605381600 52","1605381900 52","1605382200 54","1605382500 52","1605382800 53","1605383100 53","1605383400 53","1605383700 53","1605384000 53","1605384300 54","1605384600 54","1605384900 53","1605385200 55","1605385500 54","1605385800 54","1605386100 52","1605386400 54","1605386700 53","1605387000 54","1605387300 54","1605387600 54","1605387900 54","1605388200 53","1605388500 54","1605388800 54","1605389100 54","1605389400 54","1605389700 53","1605390000 53","1605390300 53","1605390600 53","1605390900 53","1605391200 53","1605391500 53","1605391800 53","1605392100 53","1605392400 53","1605392700 53","1605393000 53","1605393300 53","1605393600 53","1605393900 52","1605394200 52","1605394500 52","1605394800 51","1605395100 51","1605395400 51","1605395700 51","1605396000 51","1605396300 51","1605396600 51","1605396900 51","1605397200 51","1605397500 51","1605397800 50","1605398100 49","1605398400 49","1605398700 49","1605399000 50","1605399300 50","1605399600 50","1605399900 49","1605400200 48","1605400500 48","1605400800 48","1605401100 49","1605401400 49","1605401700 48","1605402000 49","1605402300 48","1605402600 49","1605402900 49","1605403200 48","1605403500 49","1605403800 48","1605404100 48","1605404400 48","1605404700 48","1605405000 49","1605405300 48","1605405600 48","1605405900 48","1605406200 49","1605406500 48","1605406800 49","1605407100 48","1605407400 48","1605407700 47","1605408000 48","1605408300 48","1605408600 48","1605408900 48","1605409200 48","1605409500 48","1605409800 47","1605410100 48","1605410400 47","1605410700 48","1605411000 47","1605411300 48","1605411600 47","1605411900 47","1605412200 47","1605412500 47","1605412800 47","1605413100 47","1605413400 48","1605413700 48","1605414000 47","1605414300 48","1605414600 47","1605414900 48","1605415200 46","1605415500 47","1605415800 47","1605416100 48","1605416400 48","1605416700 48","1605417000 47","1605417300 47","1605417600 47","1605417900 47","1605418200 47","1605418500 47","1605418800 46","1605419100 47","1605419400 47","1605419700 47","1605420000 47","1605420300 47","1605420600 47","1605420900 47","1605421200 47","1605421500 47","1605421800 46","1605422100 46","1605422400 47","1605422700 45","1605423000 46","1605423300 46","1605423600 46","1605423900 45","1605424200 47","1605424500 46","1605424800 46","1605425100 46","1605425400 47","1605425700 47","1605426000 47","1605426300 47","1605426600 47","1605426900 48","1605427200 47","1605427500 47","1605427800 47","1605428100 46","1605428400 47","1605428700 47","1605429000 46","1605429300 47","1605429600 47","1605429900 47","1605430200 47","1605430500 47","1605430800 48","1605431100 47","1605431400 47","1605431700 46","1605432000 48","1605432300 47","1605432600 48","1605432900 48","1605433200 47","1605433500 48","1605433800 47","1605434100 46","1605434400 47","1605434700 48","1605435000 48","1605435300 48","1605435600 47","1605435900 48","1605436200 43","1605436500 45","1605436800 46","1605437100 45","1605437400 45","1605437700 45","1605438000 44","1605438300 45","1605438600 47","1605438900 45","1605439200 46","1605439500 47","1605439800 46","1605440100 47","1605440400 47","1605440700 47","1605441000 48","1605441300 46","1605441600 46","1605441900 45","1605442200 46","1605442500 46","1605442800 46","1605443100 46","1605443400 46","1605443700 47","1605444000 47","1605444300 47","1605444600 47","1605444900 46","1605445200 45","1605445500 45","1605445800 47","1605446100 48","1605446400 45","1605446700 46","1605447000 47","1605447300 46","1605447600 47","1605447900 47","1605448200 47","1605448500 46","1605448800 46","1605449100 47","1605449400 46","1605449700 46","1605450000 46","1605450300 46","1605450600 45","1605450900 45","1605451200 46","1605451500 46","1605451800 45","1605452100 46","1605452400 46","1605452700 46","1605453000 46","1605453300 46","1605453600 46","1605453900 46","1605454200 47","1605454500 46","1605454800 47","1605455100 46","1605455400 46","1605455700 47","1605456000 46","1605456300 46","1605456600 46","1605456900 47","1605457200 47","1605457500 46","1605457800 46","1605458100 46","1605458400 46","1605458700 47","1605459000 47","1605459300 46","1605459600 47","1605459900 47","1605460200 47","1605460500 47","1605460800 48","1605461100 46","1605461400 48","1605461700 47","1605462000 48","1605462300 48","1605462600 48","1605462900 48","1605463200 48","1605463500 48","1605463800 48","1605464100 48","1605464400 48","1605464700 48","1605465000 48","1605465300 49","1605465600 48","1605465900 48","1605466200 49","1605466500 49","1605466800 47","1605467100 50","1605467400 49","1605467700 49","1605468000 50","1605468300 50","1605468600 49","1605468900 50","1605469200 49","1605469500 50","1605469800 49","1605470100 51","1605470400 51","1605470700 51","1605471000 49","1605471300 50","1605471600 50","1605471900 49","1605472200 49","1605472500 51","1605472800 51","1605473100 49","1605473400 50","1605473700 49","1605474000 51","1605474300 51","1605474600 52","1605474900 52","1605475200 52","1605475500 52","1605475800 50","1605476100 50","1605476400 50","1605476700 51","1605477000 51","1605477300 51","1605477600 52","1605477900 52","1605478200 52","1605478500 52","1605478800 52","1605479100 50","1605479400 51","1605479700 53","1605480000 52","1605480300 51","1605480600 53","1605480900 52","1605481200 53","1605481500 52","1605481800 52","1605482100 53","1605482400 52","1605482700 53","1605483000 54","1605483300 55","1605483600 54","1605483900 53","1605484200 54","1605484500 54","1605484800 54","1605485100 52","1605485400 54","1605485700 54","1605486000 54","1605486300 55","1605486600 55","1605486900 55","1605487200 55","1605487500 56","1605487800 55","1605488100 56","1605488400 56","1605488700 56","1605489000 55","1605489300 56","1605489600 57","1605489900 56","1605490200 56","1605490500 56","1605490800 56","1605491100 56","1605491400 55","1605491700 56","1605492000 57","1605492300 56","1605492600 57","1605492900 57","1605493200 57","1605493500 56","1605493800 57","1605494100 57","1605494400 56","1605494700 57","1605495000 56","1605495300 57","1605495600 57","1605495900 56","1605496200 56","1605496500 56","1605496800 57","1605497100 57","1605497400 57","1605497700 56","1605498000 57","1605498300 57","1605498600 57","1605498900 56","1605499200 56","1605499500 55","1605499800 56","1605500100 56","1605500400 57","1605500700 55","1605501000 55","1605501300 56","1605501600 55","1605501900 56","1605502200 56","1605502500 56","1605502800 56","1605503100 56","1605503400 56","1605503700 56","1605504000 56","1605504300 57","1605504600 56","1605504900 56","1605505200 56","1605505500 56","1605505800 56","1605506100 55","1605506400 55","1605506700 55","1605507000 55","1605507300 55","1605507600 56","1605507900 55","1605508200 56","1605508500 55","1605508800 55","1605509100 55","1605509400 56","1605509700 55","1605510000 54","1605510300 55","1605510600 53","1605510900 55","1605511200 55","1605511500 54","1605511800 56","1605512100 55","1605512400 54","1605512700 55","1605513000 55","1605513300 55","1605513600 55","1605513900 55","1605514200 54","1605514500 55","1605514800 54","1605515100 55","1605515400 55","1605515700 54","1605516000 55","1605516300 54","1605516600 55","1605516900 55","1605517200 54","1605517500 56","1605517800 55","1605518100 54","1605518400 54","1605518700 55","1605519000 55","1605519300 55","1605519600 54","1605519900 55","1605520200 55","1605520500 55","1605520800 55","1605521100 55","1605521400 54","1605521700 54","1605522000 55","1605522300 56","1605522600 55","1605522900 55","1605523200 54","1605523500 56","1605523800 56","1605524100 56","1605524400 55","1605524700 55","1605525000 55","1605525300 56","1605525600 55","1605525900 54","1605526200 55","1605526500 55","1605526800 55","1605527100 56","1605527400 55","1605527700 56","1605528000 55","1605528300 55","1605528600 56","1605528900 55","1605529200 55","1605529500 55","1605529800 55","1605530100 55","1605530400 56","1605530700 55","1605531000 55","1605531300 55","1605531600 55","1605531900 54","1605532200 55","1605532500 55","1605532800 55","1605533100 55","1605533400 55","1605533700 56","1605534000 55","1605534300 56","1605534600 55","1605534900 56","1605535200 55","1605535500 56","1605535800 56","1605536100 56","1605536400 55","1605536700 55","1605537000 55","1605537300 56","1605537600 56","1605537900 56","1605538200 56","1605538500 55","1605538800 55","1605539100 56","1605539400 56","1605539700 56","1605540000 56","1605540300 55","1605540600 55","1605540900 56","1605541200 56","1605541500 56","1605541800 57","1605542100 57","1605542400 56","1605542700 56","1605543000 57","1605543300 57","1605543600 57","1605543900 57","1605544200 57","1605544500 56","1605544800 56","1605545100 56","1605545400 57","1605545700 57","1605546000 57","1605546300 57","1605546600 57","1605546900 57","1605547200 57","1605547500 57","1605547800 57","1605548100 57","1605548400 57","1605548700 58","1605549000 58","1605549300 57","1605549600 56","1605549900 56","1605550200 56","1605550500 56","1605550800 56","1605551100 56","1605551400 57","1605551700 57","1605552000 56","1605552300 57","1605552600 57","1605552900 57","1605553200 57","1605553500 57","1605553800 56","1605554100 56","1605554400 56","1605554700 56","1605555000 56","1605555300 56","1605555600 56","1605555900 56","1605556200 56","1605556500 56","1605556800 56","1605557100 56","1605557400 56","1605557700 55","1605558000 55","1605558300 55","1605558600 56","1605558900 56","1605559200 57","1605559500 56","1605559800 56","1605560100 56","1605560400 56","1605560700 56","1605561000 56","1605561300 56","1605561600 55","1605561900 56","1605562200 56","1605562500 55","1605562800 55","1605563100 56","1605563400 56","1605563700 56","1605564000 55","1605564300 56","1605564600 56","1605564900 55","1605565200 55","1605565500 56","1605565800 55","1605566100 55","1605566400 55","1605566700 55","1605567000 55","1605567300 55","1605567600 55","1605567900 55","1605568200 55","1605568500 55","1605568800 55","1605569100 55","1605569400 55","1605569700 55","1605570000 55","1605570300 55","1605570600 54","1605570900 55","1605571200 55","1605571500 55","1605571800 55","1605572100 54","1605572400 55","1605572700 54","1605573000 54","1605573300 55","1605573600 54","1605573900 53","1605574200 54","1605574500 54","1605574800 54","1605575100 53","1605575400 54","1605575700 54","1605576000 54","1605576300 54","1605576600 55","1605576900 54","1605577200 54","1605577500 54","1605577800 54","1605578100 53","1605578400 54","1605578700 54","1605579000 54","1605579300 54","1605579600 54","1605579900 54","1605580200 53","1605580500 54","1605580800 53","1605581100 53","1605581400 53","1605581700 53","1605582000 52","1605582300 54","1605582600 53","1605582900 54","1605583200 54","1605583500 54","1605583800 54","1605584100 53","1605584400 53","1605584700 54","1605585000 53","1605585300 53","1605585600 53","1605585900 54","1605586200 53","1605586500 53","1605586800 53","1605587100 54","1605587400 53","1605587700 53","1605588000 53","1605588300 53","1605588600 53","1605588900 52","1605589200 53","1605589500 53","1605589800 53","1605590100 52","1605590400 53","1605590700 53","1605591000 53","1605591300 53","1605591600 52","1605591900 53","1605592200 53","1605592500 52","1605592800 52","1605593100 53","1605593400 53","1605593700 52","1605594000 53","1605594300 53","1605594600 52","1605594900 53","1605595200 53","1605595500 53","1605595800 53","1605596100 53","1605596400 53","1605596700 52","1605597000 52","1605597300 52","1605597600 52","1605597900 53","1605598200 53","1605598500 52","1605598800 52","1605599100 52","1605599400 52","1605599700 52","1605600000 52","1605600300 52","1605600600 52","1605600900 51","1605601200 51","1605601500 52","1605601800 51","1605602100 51","1605602400 51","1605602700 51","1605603000 51","1605603300 51","1605603600 50","1605603900 51","1605604200 50","1605604500 50","1605604800 50","1605605100 50","1605605400 51","1605605700 50","1605606000 50","1605606300 50","1605606600 50","1605606900 50","1605607200 50","1605607500 50","1605607800 49","1605608100 50","1605608400 50","1605608700 51","1605609000 50","1605609300 50","1605609600 50","1605609900 49","1605610200 50","1605610500 49","1605610800 50","1605611100 49","1605611400 50","1605611700 50","1605612000 50","1605612300 49","1605612600 49","1605612900 50","1605613200 49","1605613500 49","1605613800 49","1605614100 49","1605614400 49","1605614700 49","1605615000 49","1605615300 49","1605615600 49","1605615900 49","1605616200 49","1605616500 49","1605616800 49","1605617100 49","1605617400 49","1605617700 49","1605618000 49","1605618300 49","1605618600 49","1605618900 49","1605619200 49","1605619500 50","1605619800 49","1605620100 50","1605620400 49","1605620700 50","1605621000 49","1605621300 50","1605621600 50","1605621900 49","1605622200 50","1605622500 50","1605622800 50","1605623100 49","1605623400 51","1605623700 49","1605624000 50","1605624300 49","1605624600 50","1605624900 51","1605625200 50","1605625500 51","1605625800 50","1605626100 50","1605626400 51","1605626700 51","1605627000 50","1605627300 51","1605627600 50","1605627900 51","1605628200 50","1605628500 52","1605628800 49","1605629100 51","1605629400 51","1605629700 52","1605630000 51","1605630300 52","1605630600 52","1605630900 52","1605631200 52","1605631500 52","1605631800 51","1605632100 52","1605632400 51","1605632700 49","1605633000 49","1605633300 49","1605633600 49","1605633900 49","1605634200 49","1605634500 48","1605634800 49","1605635100 49","1605635400 50","1605635700 49","1605636000 50","1605636300 48","1605636600 48","1605636900 48","1605637200 48","1605637500 48","1605637800 48","1605638100 48","1605638400 49","1605638700 48","1605639000 49","1605639300 50","1605639600 48","1605639900 49","1605640200 49","1605640500 48","1605640800 49","1605641100 49","1605641400 48","1605641700 49","1605642000 49","1605642300 49","1605642600 46","1605642900 47","1605643200 49","1605643500 50","1605643800 49","1605644100 49","1605644400 50","1605644700 48","1605645000 48","1605645300 48","1605645600 48","1605645900 48","1605646200 48","1605646500 48","1605646800 48","1605647100 48","1605647400 48","1605647700 49","1605648000 49","1605648300 48","1605648600 48","1605648900 48","1605649200 48","1605649500 48","1605649800 47","1605650100 47","1605650400 47","1605650700 48","1605651000 47","1605651300 46","1605651600 46","1605651900 47","1605652200 47","1605652500 46","1605652800 43","1605653100 44","1605653400 43","1605653700 45","1605654000 43","1605654300 43","1605654600 42","1605654900 43","1605655200 43","1605655500 43","1605655800 43","1605656100 42","1605656400 43","1605656700 44","1605657000 42","1605657300 44","1605657600 45","1605657900 43","1605658200 43","1605658500 44","1605658800 44","1605659100 44","1605659400 44","1605659700 45","1605660000 45","1605660300 45","1605660600 45","1605660900 44","1605661200 43","1605661500 44","1605661800 44","1605662100 44","1605662400 44","1605662700 43","1605663000 43","1605663300 44","1605663600 44","1605663900 43","1605664200 43","1605664500 42","1605664800 44","1605665100 43","1605665400 43","1605665700 44","1605666000 43","1605666300 41","1605666600 41","1605666900 41","1605667200 43","1605667500 43","1605667800 43","1605668100 43","1605668400 43","1605668700 42","1605669000 43","1605669300 42","1605669600 43","1605669900 43","1605670200 42","1605670500 43","1605670800 43","1605671100 44","1605671400 43","1605671700 43","1605672000 43","1605672300 42","1605672600 42","1605672900 42","1605673200 41","1605673500 41","1605673800 41","1605674100 42","1605674400 41","1605674700 40","1605675000 41","1605675300 40","1605675600 42","1605675900 42","1605676200 42","1605676500 41","1605676800 42","1605677100 42","1605677400 40","1605677700 41","1605678000 41","1605678300 42","1605678600 42","1605678900 42","1605679200 42","1605679500 42","1605679800 41","1605680100 42","1605680400 42","1605680700 42","1605681000 41","1605681300 41","1605681600 41","1605681900 42","1605682200 41","1605682500 42","1605682800 42","1605683100 42","1605683400 41","1605683700 41","1605684000 42","1605684300 42","1605684600 42","1605684900 42","1605685200 41","1605685500 42","1605685800 42","1605686100 42","1605686400 40","1605686700 41","1605687000 43","1605687300 42","1605687600 42","1605687900 41","1605688200 40","1605688500 40","1605688800 39","1605689100 42","1605689400 40","1605689700 41","1605690000 42","1605690300 40","1605690600 41","1605690900 42","1605691200 42","1605691500 42","1605691800 42","1605692100 42","1605692400 42","1605692700 41","1605693000 42","1605693300 41","1605693600 42","1605693900 40","1605694200 41","1605694500 41","1605694800 42","1605695100 41","1605695400 41","1605695700 41","1605696000 41","1605696300 41","1605696600 41","1605696900 40","1605697200 41","1605697500 41","1605697800 42","1605698100 41","1605698400 40","1605698700 40","1605699000 40","1605699300 40","1605699600 40","1605699900 42","1605700200 42","1605700500 42","1605700800 42","1605701100 41","1605701400 41","1605701700 41","1605702000 41","1605702300 40","1605702600 41","1605702900 41","1605703200 42","1605703500 41","1605703800 41","1605704100 41","1605704400 41","1605704700 41","1605705000 41","1605705300 41","1605705600 42","1605705900 42","1605706200 42","1605706500 41","1605706800 41","1605707100 42","1605707400 41","1605707700 41","1605708000 41","1605708300 41","1605708600 40","1605708900 40","1605709200 41","1605709500 42","1605709800 42","1605710100 42","1605710400 42","1605710700 43","1605711000 40","1605711300 42","1605711600 40","1605711900 41","1605712200 41","1605712500 40","1605712800 41","1605713100 40","1605713400 42","1605713700 40","1605714000 39","1605714300 41","1605714600 41","1605714900 43","1605715200 41","1605715500 43","1605715800 43","1605716100 42","1605716400 42","1605716700 40","1605717000 40","1605717300 43","1605717600 42","1605717900 41","1605718200 42","1605718500 44","1605718800 42","1605719100 43","1605719400 43","1605719700 43","1605720000 43","1605720300 44","1605720600 41","1605720900 44","1605721200 44","1605721500 44","1605721800 45","1605722100 44","1605722400 45","1605722700 45","1605723000 45","1605723300 45","1605723600 44","1605723900 44","1605724200 45","1605724500 44","1605724800 45","1605725100 45","1605725400 45","1605725700 45","1605726000 44","1605726300 45","1605726600 45","1605726900 45","1605727200 45","1605727500 45","1605727800 45","1605728100 46","1605728400 45","1605728700 44","1605729000 45","1605729300 44","1605729600 44","1605729900 44","1605730200 43","1605730500 44","1605730800 44","1605731100 45","1605731400 43","1605731700 43","1605732000 44","1605732300 45","1605732600 44","1605732900 44","1605733200 45","1605733500 44","1605733800 43","1605734100 44","1605734400 44","1605734700 44","1605735000 44","1605735300 44","1605735600 44","1605735900 43","1605736200 43","1605736500 44","1605736800 43","1605737100 43","1605737400 43","1605737700 43","1605738000 43","1605738300 44","1605738600 42","1605738900 43","1605739200 43","1605739500 43","1605739800 43","1605740100 42","1605740400 41","1605740700 42","1605741000 42","1605741300 42","1605741600 42","1605741900 42","1605742200 42","1605742500 42","1605742800 42","1605743100 42","1605743400 42","1605743700 42","1605744000 42","1605744300 42","1605744600 42","1605744900 42","1605745200 42","1605745500 42","1605745800 42","1605746100 42","1605746400 42","1605746700 41","1605747000 41","1605747300 42","1605747600 42","1605747900 42","1605748200 41","1605748500 41","1605748800 41","1605749100 41","1605749400 42","1605749700 41","1605750000 41","1605750300 41","1605750600 41","1605750900 41","1605751200 41","1605751500 41","1605751800 41","1605752100 41","1605752400 41","1605752700 41","1605753000 42","1605753300 42","1605753600 41","1605753900 41","1605754200 41","1605754500 41","1605754800 41","1605755100 42","1605755400 41","1605755700 42","1605756000 41","1605756300 41","1605756600 41","1605756900 42","1605757200 43","1605757500 42","1605757800 42","1605758100 42","1605758400 43","1605758700 42","1605759000 42","1605759300 42","1605759600 42","1605759900 43","1605760200 43","1605760500 42","1605760800 43","1605761100 43","1605761400 42","1605761700 43","1605762000 43","1605762300 43","1605762600 43","1605762900 43","1605763200 42","1605763500 43","1605763800 43","1605764100 42","1605764400 43","1605764700 43","1605765000 41","1605765300 42","1605765600 43","1605765900 42","1605766200 43","1605766500 43","1605766800 43","1605767100 43","1605767400 43","1605767700 43","1605768000 44","1605768300 43","1605768600 43","1605768900 43","1605769200 43","1605769500 43","1605769800 42","1605770100 43","1605770400 43","1605770700 43","1605771000 43","1605771300 43","1605771600 43","1605771900 43","1605772200 43","1605772500 43","1605772800 43","1605773100 43","1605773400 43","1605773700 43","1605774000 44","1605774300 43","1605774600 42","1605774900 43","1605775200 44","1605775500 43","1605775800 42","1605776100 43","1605776400 43","1605776700 43","1605777000 43","1605777300 43","1605777600 43","1605777900 42","1605778200 43","1605778500 42","1605778800 40","1605779100 44","1605779400 44","1605779700 45","1605780000 45","1605780300 44","1605780600 44","1605780900 44","1605781200 44","1605781500 44","1605781800 45","1605782100 45","1605782400 45","1605782700 45","1605783000 45","1605783300 45","1605783600 45","1605783900 45","1605784200 45","1605784500 46","1605784800 46","1605785100 45","1605785400 44","1605785700 46","1605786000 45","1605786300 45","1605786600 45","1605786900 46","1605787200 45","1605787500 45","1605787800 45","1605788100 45","1605788400 46","1605788700 45","1605789000 45","1605789300 45","1605789600 46","1605789900 45","1605790200 46","1605790500 46","1605790800 46","1605791100 46","1605791400 46","1605791700 46","1605792000 46","1605792300 45","1605792600 46","1605792900 46","1605793200 46","1605793500 47","1605793800 45","1605794100 46","1605794400 48","1605794700 47","1605795000 47","1605795300 47","1605795600 47","1605795900 48","1605796200 46","1605796500 47","1605796800 48","1605797100 47","1605797400 49","1605797700 49","1605798000 49","1605798300 49","1605798600 49","1605798900 49","1605799200 50","1605799500 49","1605799800 49","1605800100 49","1605800400 49","1605800700 49","1605801000 50","1605801300 50","1605801600 50","1605801900 49","1605802200 50","1605802500 49","1605802800 50","1605803100 50","1605803400 50","1605803700 49","1605804000 50","1605804300 49","1605804600 49","1605804900 50","1605805200 50","1605805500 49","1605805800 51","1605806100 50","1605806400 50","1605806700 50","1605807000 51","1605807300 51","1605807600 50","1605807900 50","1605808200 51","1605808500 51","1605808800 51","1605809100 51","1605809400 52","1605809700 52","1605810000 52","1605810300 52","1605810600 52","1605810900 53","1605811200 52","1605811500 52","1605811800 53","1605812100 53","1605812400 52","1605812700 50","1605813000 53","1605813300 52","1605813600 52","1605813900 53","1605814200 53","1605814500 53","1605814800 53","1605815100 54","1605815400 53","1605815700 53","1605816000 54","1605816300 53","1605816600 54","1605816900 54","1605817200 54","1605817500 54","1605817800 53","1605818100 53","1605818400 53","1605818700 53","1605819000 53","1605819300 53","1605819600 54","1605819900 53","1605820200 54","1605820500 52","1605820800 52","1605821100 53","1605821400 53","1605821700 53","1605822000 53","1605822300 54","1605822600 52","1605822900 53","1605823200 52","1605823500 53","1605823800 53","1605824100 53","1605824400 53","1605824700 53","1605825000 52","1605825300 53","1605825600 52","1605825900 53","1605826200 53","1605826500 53","1605826800 53","1605827100 53","1605827400 53","1605827700 53","1605828000 53","1605828300 53","1605828600 53","1605828900 53","1605829200 53","1605829500 52","1605829800 53","1605830100 51","1605830400 49","1605830700 50","1605831000 49","1605831300 51","1605831600 52","1605831900 53","1605832200 52","1605832500 52","1605832800 52","1605833100 51","1605833400 52","1605833700 52","1605834000 52","1605834300 53","1605834600 52","1605834900 53","1605835200 53","1605835500 53","1605835800 53","1605836100 52","1605836400 53","1605836700 53","1605837000 53","1605837300 53","1605837600 53","1605837900 53","1605838200 53","1605838500 53","1605838800 53","1605839100 53","1605839400 53","1605839700 53","1605840000 52","1605840300 52","1605840600 53","1605840900 52","1605841200 52","1605841500 51","1605841800 52","1605842100 53","1605842400 53","1605842700 53","1605843000 52","1605843300 53","1605843600 52","1605843900 53","1605844200 52","1605844500 52","1605844800 52","1605845100 52","1605845400 52","1605845700 52","1605846000 53","1605846300 52","1605846600 52","1605846900 52","1605847200 52","1605847500 52","1605847800 52","1605848100 52","1605848400 52","1605848700 52","1605849000 52","1605849300 52","1605849600 52","1605849900 52","1605850200 52","1605850500 52","1605850800 52","1605851100 52","1605851400 52","1605851700 52","1605852000 53","1605852300 53","1605852600 52","1605852900 52","1605853200 53","1605853500 52","1605853800 52","1605854100 53","1605854400 53","1605854700 53","1605855000 53","1605855300 53","1605855600 53","1605855900 53","1605856200 53","1605856500 53","1605856800 53","1605857100 53","1605857400 53","1605857700 53","1605858000 53","1605858300 53","1605858600 53","1605858900 53","1605859200 53","1605859500 53","1605859800 54","1605860100 53","1605860400 53","1605860700 53","1605861000 54","1605861300 53","1605861600 54","1605861900 53","1605862200 54","1605862500 54","1605862800 54","1605863100 54","1605863400 54","1605863700 54","1605864000 54","1605864300 53","1605864600 54","1605864900 54","1605865200 54","1605865500 54","1605865800 54","1605866100 54","1605866400 54","1605866700 54","1605867000 54","1605867300 54","1605867600 54","1605867900 54","1605868200 54","1605868500 54","1605868800 54","1605869100 54","1605869400 54","1605869700 54","1605870000 54","1605870300 54","1605870600 54","1605870900 54","1605871200 54","1605871500 55","1605871800 55","1605872100 55","1605872400 55","1605872700 54","1605873000 55","1605873300 55","1605873600 55","1605873900 55","1605874200 55","1605874500 55","1605874800 55","1605875100 55","1605875400 55","1605875700 55","1605876000 55","1605876300 55","1605876600 55","1605876900 55","1605877200 55","1605877500 55","1605877800 55","1605878100 56","1605878400 55","1605878700 55","1605879000 56","1605879300 56","1605879600 55","1605879900 56","1605880200 56","1605880500 56","1605880800 56","1605881100 56","1605881400 56","1605881700 56","1605882000 55","1605882300 56","1605882600 56","1605882900 55","1605883200 54","1605883500 55","1605883800 54","1605884100 56","1605884400 54","1605884700 54","1605885000 55","1605885300 54","1605885600 55","1605885900 55","1605886200 56","1605886500 56","1605886800 57","1605887100 58","1605887400 58","1605887700 58","1605888000 58","1605888300 59","1605888600 59","1605888900 59","1605889200 59","1605889500 59","1605889800 60","1605890100 59","1605890400 59","1605890700 59","1605891000 59","1605891300 59","1605891600 58","1605891900 59","1605892200 59","1605892500 58","1605892800 59","1605893100 59","1605893400 59","1605893700 59","1605894000 59","1605894300 59","1605894600 59","1605894900 59","1605895200 60","1605895500 59","1605895800 60","1605896100 60","1605896400 60","1605896700 60","1605897000 60","1605897300 61","1605897600 61","1605897900 61","1605898200 62","1605898500 62","1605898800 61","1605899100 61","1605899400 62","1605899700 62","1605900000 62","1605900300 61","1605900600 62","1605900900 61","1605901200 61","1605901500 62","1605901800 62","1605902100 63","1605902400 63","1605902700 63","1605903000 62","1605903300 63","1605903600 62","1605903900 63","1605904200 63","1605904500 63","1605904800 62","1605905100 63","1605905400 62","1605905700 63","1605906000 63","1605906300 63","1605906600 63","1605906900 63","1605907200 63","1605907500 63","1605907800 63","1605908100 63","1605908400 63","1605908700 63","1605909000 63","1605909300 63","1605909600 63","1605909900 62","1605910200 62","1605910500 62","1605910800 63","1605911100 63","1605911400 62","1605911700 63","1605912000 63","1605912300 62","1605912600 59","1605912900 61","1605913200 62","1605913500 62","1605913800 62","1605914100 62","1605914400 62","1605914700 62","1605915000 62","1605915300 62","1605915600 61","1605915900 61","1605916200 61","1605916500 62","1605916800 61","1605917100 62","1605917400 62","1605917700 62","1605918000 62","1605918300 61","1605918600 61","1605918900 61","1605919200 61","1605919500 61","1605919800 61","1605920100 60","1605920400 61","1605920700 61","1605921000 61","1605921300 61","1605921600 61","1605921900 61","1605922200 61","1605922500 61","1605922800 62","1605923100 61","1605923400 61","1605923700 61","1605924000 61","1605924300 60","1605924600 61","1605924900 61","1605925200 61","1605925500 60","1605925800 60","1605926100 61","1605926400 59","1605926700 60","1605927000 60","1605927300 60","1605927600 61","1605927900 60","1605928200 60","1605928500 60","1605928800 60","1605929100 60","1605929400 60","1605929700 60","1605930000 60","1605930300 60","1605930600 60","1605930900 60","1605931200 60","1605931500 60","1605931800 60","1605932100 60","1605932400 60","1605932700 60","1605933000 59","1605933300 60","1605933600 60","1605933900 60","1605934200 60","1605934500 60","1605934800 60","1605935100 60","1605935400 60","1605935700 59","1605936000 59","1605936300 60","1605936600 59","1605936900 59","1605937200 59","1605937500 59","1605937800 59","1605938100 59","1605938400 58","1605938700 58","1605939000 58","1605939300 57","1605939600 58","1605939900 58","1605940200 58","1605940500 58","1605940800 59","1605941100 58","1605941400 58","1605941700 58","1605942000 59","1605942300 58","1605942600 58","1605942900 58","1605943200 58","1605943500 58","1605943800 58","1605944400 58","1605944700 58","1605945000 57","1605945300 57","1605945600 57","1605945900 57","1605946200 58","1605946500 58","1605946800 58","1605947100 58","1605947400 57","1605947700 57","1605948000 58","1605948300 57","1605948600 57","1605948900 58","1605949200 58","1605949500 57","1605949800 57","1605950100 57","1605950400 57","1605950700 57","1605951000 57","1605951300 57","1605951600 56","1605951900 55","1605952200 56","1605952500 56","1605952800 56","1605953100 56","1605953400 57","1605953700 56","1605954000 57","1605954300 56","1605954600 57","1605954900 57","1605955200 56","1605955500 56","1605955800 56","1605956100 56","1605956400 56","1605956700 56","1605957000 56","1605957300 56","1605957600 55","1605957900 55","1605958200 56","1605958500 56","1605958800 56","1605959100 56","1605959400 55","1605959700 55","1605960000 56","1605960300 55","1605960600 55","1605960900 55","1605961200 55","1605961500 54","1605961800 55","1605962100 55","1605962400 55","1605962700 53","1605963000 53","1605963300 53","1605963600 53","1605963900 52","1605964200 53","1605964500 52","1605964800 51","1605965100 52","1605965400 52","1605965700 52","1605966000 52","1605966300 52","1605966600 52","1605966900 52","1605967200 52","1605967500 52","1605967800 52","1605968100 52","1605968400 54","1605968700 53","1605969000 53","1605969300 52","1605969600 51","1605969900 53","1605970200 52","1605970500 53","1605970800 53","1605971100 53","1605971400 54","1605971700 53","1605972000 55","1605972300 53","1605972600 54","1605972900 53","1605973200 52","1605973500 51","1605973800 51","1605974100 53","1605974400 51","1605974700 53","1605975000 53","1605975300 53","1605975600 51","1605975900 52","1605976200 53","1605976500 52","1605976800 52","1605977100 53","1605977400 53","1605977700 52","1605978000 53","1605978300 53","1605978600 53","1605978900 52","1605979200 52","1605979500 52","1605979800 52","1605980100 51","1605980400 53","1605980700 52","1605981000 53","1605981300 54","1605981600 54","1605981900 54","1605982200 54","1605982500 51","1605982800 50","1605983100 53","1605983400 51","1605983700 51","1605984000 53","1605984300 50","1605984600 50","1605984900 51","1605985200 52","1605985500 53","1605985800 52","1605986100 52","1605986400 53","1605986700 52","1605987000 53","1605987300 53","1605987600 52","1605987900 53","1605988200 53","1605988500 53","1605988800 54","1605989100 53","1605989400 52","1605989700 50","1605990000 51","1605990300 52","1605990600 50","1605990900 52","1605991200 51","1605991500 52","1605991800 52","1605992100 50","1605992400 50","1605992700 51","1605993000 50","1605993300 51","1605993600 49","1605993900 50","1605994200 51","1605994500 52","1605994800 51","1605995100 51","1605995400 51","1605995700 50","1605996000 52","1605996300 53","1605996600 52","1605996900 51","1605997200 51","1605997500 52","1605997800 52","1605998100 52","1605998400 52","1605998700 52","1605999000 51","1605999300 51","1605999600 51","1605999900 51","1606000200 51","1606000500 51","1606000800 51","1606001100 51","1606001400 51","1606001700 50","1606002000 51","1606002300 51","1606002600 51","1606002900 50","1606003200 50","1606003500 50","1606003800 50","1606004100 50","1606004400 50","1606004700 50","1606005000 50","1606005300 49","1606005600 50","1606005900 49","1606006200 50","1606006500 50","1606006800 49","1606007100 49","1606007400 49","1606007700 49","1606008000 49","1606008300 49","1606008600 49","1606008900 49","1606009200 49","1606009500 49","1606009800 49","1606010100 49","1606010400 49","1606010700 49","1606011000 48","1606011300 49","1606011600 49","1606011900 48","1606012200 48","1606012500 48","1606012800 48","1606013100 48","1606013400 47","1606013700 47","1606014000 48","1606014300 48","1606014600 48","1606014900 48","1606015200 48","1606015500 48","1606015800 47","1606016100 48","1606016400 48","1606016700 47","1606017000 47","1606017300 48","1606017600 47","1606017900 47","1606018200 47","1606018500 47","1606018800 47","1606019100 47","1606019400 47","1606019700 47","1606020000 47","1606020300 47","1606020600 47","1606020900 47","1606021200 46","1606021500 46","1606021800 46","1606022100 47","1606022400 46","1606022700 46","1606023000 46","1606023300 46","1606023600 46","1606023900 46","1606024200 45","1606024500 45","1606024800 44","1606025100 45","1606025400 45","1606025700 45","1606026000 45","1606026300 45","1606026600 45","1606026900 46","1606027200 45","1606027500 45","1606027800 45","1606028100 45","1606028400 45","1606028700 45","1606029000 44","1606029300 44","1606029600 43","1606029900 45","1606030200 45","1606030500 46","1606030800 45","1606031100 46","1606031400 45","1606031700 45","1606032000 45","1606032300 45","1606032600 45","1606032900 45","1606033200 46","1606033500 45","1606033800 45","1606034100 44","1606034400 45","1606034700 44","1606035000 44","1606035300 45","1606035600 45","1606035900 45","1606036200 45","1606036500 45","1606036800 45","1606037100 45","1606037400 45","1606037700 45","1606038000 45","1606038300 45","1606038600 46","1606038900 45","1606039200 45","1606039500 45","1606039800 45","1606040100 45","1606040400 45","1606040700 46","1606041000 45","1606041300 46","1606041600 46","1606041900 46","1606042200 44","1606042500 45","1606042800 45","1606043100 45","1606043400 45","1606043700 44","1606044000 46","1606044300 46","1606044600 45","1606044900 46","1606045200 47","1606045500 47","1606045800 46","1606046100 47","1606046400 47","1606046700 47","1606047000 46","1606047300 47","1606047600 47","1606047900 47","1606048200 47","1606048500 47","1606048800 47","1606049100 46","1606049400 47","1606049700 47","1606050000 47","1606050300 48","1606050600 47","1606050900 48","1606051200 48","1606051500 48","1606051800 48","1606052100 48","1606052400 48","1606052700 48","1606053000 48","1606053300 48","1606053600 48","1606053900 47","1606054200 48","1606054500 48","1606054800 48","1606055100 48","1606055400 47","1606055700 47","1606056000 48","1606056300 47","1606056600 47","1606056900 48","1606057200 48","1606057500 48","1606057800 49","1606058100 48","1606058400 49","1606058700 48","1606059000 48","1606059300 48","1606059600 48","1606059900 48","1606060200 49","1606060500 49","1606060800 49","1606061100 48","1606061400 48","1606061700 48","1606062000 48","1606062300 48","1606062600 47","1606062900 49","1606063200 49","1606063500 49","1606063800 49","1606064100 49","1606064400 49","1606064700 49","1606065000 49","1606065300 49","1606065600 48","1606065900 49","1606066200 49","1606066500 50","1606066800 50","1606067100 49","1606067400 49","1606067700 50","1606068000 49","1606068300 49","1606068600 48","1606068900 49","1606069200 49","1606069500 50","1606069800 47","1606070100 49","1606070400 49","1606070700 50","1606071000 49","1606071300 49","1606071600 49","1606071900 48","1606072200 49","1606072500 49","1606072800 49","1606073100 50","1606073400 50","1606073700 49","1606074000 50","1606074300 50","1606074600 48","1606074900 50","1606075200 49","1606075500 49","1606075800 49","1606076100 50","1606076400 49","1606076700 50","1606077000 50","1606077300 49","1606077600 50","1606077900 49","1606078200 50","1606078500 49","1606078800 49","1606079100 49","1606079400 49","1606079700 49","1606080000 49","1606080300 49","1606080600 48","1606080900 47","1606081200 49","1606081500 49","1606081800 48","1606082100 48","1606082400 46","1606082700 48","1606083000 48","1606083300 48","1606083600 48","1606083900 48","1606084200 47","1606084500 48","1606084800 47","1606085100 47","1606085400 48","1606085700 47","1606086000 47","1606086300 48","1606086600 48","1606086900 49","1606087200 47","1606087500 47","1606087800 48","1606088100 48","1606088400 48","1606088700 48","1606089000 48","1606089300 48","1606089600 48","1606089900 47","1606090200 47","1606090500 47","1606090800 48","1606091100 47","1606091400 48","1606091700 48","1606092000 48","1606092300 47","1606092600 47","1606092900 48","1606093200 49","1606093500 48","1606093800 49","1606094100 49","1606094400 48","1606094700 48","1606095000 49","1606095300 48","1606095600 49","1606095900 49","1606096200 49","1606096500 48","1606096800 48","1606097100 48","1606097400 47","1606097700 48","1606098000 48","1606098300 48","1606098600 47","1606098900 49","1606099200 48","1606099500 49","1606099800 49","1606100100 49","1606100400 48","1606100700 49","1606101000 48","1606101300 49","1606101600 48","1606101900 49","1606102200 50","1606102500 50","1606102800 49","1606103100 50","1606103400 50","1606103700 49","1606104000 49","1606104300 50","1606104600 49","1606104900 50","1606105200 50","1606105500 49","1606105800 50","1606106100 50","1606106400 50","1606106700 50","1606107000 49","1606107300 50","1606107600 50","1606107900 50","1606108200 49","1606108500 49","1606108800 50","1606109100 50","1606109400 50","1606109700 51","1606110000 51","1606110300 51","1606110600 51","1606110900 51","1606111200 51","1606111500 50","1606111800 51","1606112100 51","1606112400 51","1606112700 51","1606113000 52","1606113300 52","1606113600 52","1606113900 52","1606114200 52","1606114500 52","1606114800 52","1606115100 52","1606115400 52","1606115700 52","1606116000 52","1606116300 52","1606116600 52","1606116900 52","1606117200 52","1606117500 52","1606117800 53","1606118100 52","1606118400 52","1606118700 52","1606119000 52","1606119300 53","1606119600 52","1606119900 53","1606120200 52","1606120500 52","1606120800 52","1606121100 53","1606121400 52","1606121700 51","1606122000 52","1606122300 53","1606122600 52","1606122900 51","1606123200 52","1606123500 52","1606123800 52","1606124100 52","1606124400 53","1606124700 52","1606125000 52","1606125300 52","1606125600 52","1606125900 51","1606126200 52","1606126500 52","1606126800 52","1606127100 51","1606127400 51","1606127700 51","1606128000 51","1606128300 51","1606128600 51","1606128900 52","1606129200 52","1606129500 52","1606129800 51","1606130100 51","1606130400 51","1606130700 51","1606131000 50","1606131300 51","1606131600 51","1606131900 51","1606132200 51","1606132500 50","1606132800 51","1606133100 51","1606133400 51","1606133700 50","1606134000 51","1606134300 51","1606134600 49","1606134900 51","1606135200 51","1606135500 51","1606135800 51","1606136100 51","1606136400 51","1606136700 51","1606137000 51","1606137300 51","1606137600 51","1606137900 51","1606138200 51","1606138500 51","1606138800 51","1606139100 52","1606139400 51","1606139700 51","1606140000 51","1606140300 51","1606140600 51","1606140900 51","1606141200 50","1606141500 51","1606141800 51","1606142100 52","1606142400 51","1606142700 51","1606143000 51","1606143300 51","1606143600 51","1606143900 51","1606144200 51","1606144500 51","1606144800 52","1606145100 52","1606145400 51","1606145700 52","1606146000 52","1606146300 52","1606146600 52","1606146900 51","1606147200 52","1606147500 52","1606147800 52","1606148100 53","1606148400 52","1606148700 53","1606149000 52","1606149300 52","1606149600 53","1606149900 52","1606150200 52","1606150500 53","1606150800 52","1606151100 52","1606151400 52","1606151700 52","1606152000 52","1606152300 52","1606152600 51","1606152900 52","1606153200 52","1606153500 52","1606153800 52","1606154100 52","1606154400 52","1606154700 52","1606155000 51","1606155300 52","1606155600 52","1606155900 51","1606156200 52","1606156500 52","1606156800 52","1606157100 51","1606157400 52","1606157700 52","1606158000 52","1606158300 53","1606158600 53","1606158900 52","1606159200 52","1606159500 52","1606159800 51","1606160100 52","1606160400 52","1606160700 52","1606161000 52","1606161300 52","1606161600 52","1606161900 52","1606162200 52","1606162500 52","1606162800 52","1606163100 52","1606163400 52","1606163700 52","1606164000 52","1606164300 52","1606164600 52","1606164900 52","1606165200 52","1606165500 52","1606165800 52","1606166100 53","1606166400 52","1606166700 52","1606167000 53","1606167300 52","1606167600 52","1606167900 52","1606168200 53","1606168500 52","1606168800 52","1606169100 52","1606169400 51","1606169700 52","1606170000 52","1606170300 45","1606170600 49","1606170900 50","1606171200 51","1606171500 51","1606171800 51","1606172100 51","1606172400 51","1606172700 52","1606173000 51","1606173300 52","1606173600 52","1606173900 52","1606174200 52","1606174500 52","1606174800 52","1606175100 52","1606175400 52","1606175700 52","1606176000 52","1606176300 52","1606176600 52","1606176900 52","1606177200 52","1606177500 52","1606177800 52","1606178100 52","1606178400 52","1606178700 52","1606179000 52","1606179300 52","1606179600 52","1606179900 52","1606180200 52","1606180500 52","1606180800 52","1606181100 52","1606181400 53","1606181700 52","1606182000 52","1606182300 52","1606182600 52","1606182900 52","1606183200 52","1606183500 51","1606183800 52","1606184100 52","1606184400 52","1606184700 51","1606185000 52","1606185300 52","1606185600 51","1606185900 52","1606186200 52","1606186500 52","1606186800 52","1606187100 51","1606187400 51","1606187700 51","1606188000 51","1606188300 51","1606188600 51","1606188900 51","1606189200 52","1606189500 51","1606189800 51","1606190100 51","1606190400 51","1606190700 52","1606191000 52","1606191300 50","1606191600 51","1606191900 50","1606192200 50","1606192500 50","1606192800 50","1606193100 51","1606193400 50","1606193700 50","1606194000 51","1606194300 50","1606194600 49","1606194900 50","1606195200 51","1606195500 50","1606195800 51","1606196100 48","1606196400 49","1606196700 49","1606197000 49","1606197300 50","1606197600 50","1606197900 48","1606198200 48","1606198500 46","1606198800 46","1606199100 47","1606199400 47","1606199700 47","1606200000 45","1606200300 46","1606200600 46","1606200900 46","1606201200 45","1606201500 45","1606201800 45","1606202100 46","1606202400 47","1606202700 47","1606203000 46","1606203600 44","1606203900 45","1606204200 46","1606204500 46","1606204800 45","1606205100 44","1606205400 44","1606205700 45","1606206000 47","1606206300 47","1606206600 46","1606206900 44","1606207200 45","1606207500 45","1606207800 44","1606208100 46","1606208400 45","1606208700 45","1606209000 45","1606209300 43","1606209600 43","1606209900 44","1606210200 43","1606210500 42","1606210800 42","1606211100 43","1606211400 42","1606211700 42","1606212000 43","1606212300 41","1606212600 41","1606212900 41","1606213200 42","1606213500 41","1606213800 41","1606214100 41","1606214400 42","1606214700 43","1606215000 42","1606215300 41","1606215600 40","1606215900 42","1606216200 40","1606216500 42","1606216800 41","1606217100 41","1606217400 41","1606217700 43","1606218000 41","1606218300 41","1606218600 42","1606218900 43","1606219200 40","1606219500 41","1606219800 42","1606220100 42","1606220400 42","1606220700 42","1606221000 40","1606221300 42","1606221600 41","1606221900 42","1606222200 43","1606222500 43","1606222800 44","1606223100 44","1606223400 43","1606223700 41","1606224000 42","1606224300 43","1606224600 42","1606224900 42","1606225200 42","1606225500 41","1606225800 41","1606226100 42","1606226400 44","1606226700 44","1606227000 44","1606227300 43","1606227600 43","1606227900 41","1606228200 40","1606228500 41","1606228800 42","1606229100 42","1606229400 43","1606229700 43","1606230000 40","1606230300 41","1606230600 42","1606230900 41","1606231200 43","1606231500 43","1606231800 43","1606232100 44","1606232400 43","1606232700 43","1606233000 44","1606233300 43","1606233600 42","1606233900 43","1606234200 43","1606234500 45","1606234800 45","1606235100 45","1606235400 45","1606235700 46","1606236000 45","1606236300 45","1606236600 46","1606236900 46","1606237200 46","1606237500 45","1606237800 45","1606238100 45","1606238400 45","1606238700 45","1606239000 44","1606239300 46","1606239600 46","1606239900 46","1606240200 46","1606240500 46","1606240800 47","1606241100 46","1606241400 46","1606241700 43","1606242000 45","1606242300 46","1606242600 46","1606242900 47","1606243200 47","1606243500 47","1606243800 46","1606244100 45","1606244400 45","1606244700 46","1606245000 45","1606245300 45","1606245600 45","1606245900 45","1606246200 44","1606246500 46","1606246800 47","1606247100 47","1606247400 46","1606247700 47","1606248000 46","1606248300 47","1606248600 47","1606248900 47","1606249200 47","1606249500 46","1606249800 47","1606250100 47","1606250400 47","1606250700 47","1606251000 46","1606251300 46","1606251600 46","1606251900 47","1606252200 48","1606252500 46","1606252800 46","1606253100 46","1606253400 46","1606253700 47","1606254000 46","1606254300 47","1606254600 47","1606254900 46","1606255200 47","1606255500 46","1606255800 46","1606256100 46","1606256400 46","1606256700 47","1606257000 46","1606257300 46","1606257600 46","1606257900 46","1606258200 46","1606258500 46","1606258800 46","1606259100 46","1606259400 46","1606259700 45","1606260000 45","1606260300 45","1606260600 45","1606260900 45","1606261200 45","1606261500 45","1606261800 45","1606262100 45","1606262400 45","1606262700 45","1606263000 44","1606263300 44","1606263600 44","1606263900 44","1606264200 45","1606264500 44","1606264800 44","1606265100 44","1606265400 44","1606265700 43","1606266000 44","1606266300 44","1606266600 44","1606266900 44","1606267200 44","1606267500 44","1606267800 44","1606268100 43","1606268400 44","1606268700 44","1606269000 43","1606269300 43","1606269600 44","1606269900 44","1606270200 44","1606270500 44","1606270800 44","1606271100 44","1606271400 44","1606271700 44","1606272000 44","1606272300 44","1606272600 44","1606272900 45","1606273200 45","1606273500 45","1606273800 45","1606274100 45","1606274400 45","1606274700 45","1606275000 44","1606275300 44","1606275600 44","1606275900 44","1606276200 44","1606276500 44","1606276800 44","1606277100 44","1606277400 43","1606277700 43","1606278000 43","1606278300 42","1606278600 44","1606278900 43","1606279200 44","1606279500 44","1606279800 44","1606280100 45","1606280400 45","1606280700 45","1606281000 44","1606281300 45","1606281600 45","1606281900 45","1606282200 45","1606282500 45","1606282800 45","1606283100 45","1606283400 46","1606283700 45","1606284000 45","1606284300 45","1606284600 45","1606284900 45","1606285200 44","1606285500 43","1606285800 44","1606286100 44","1606286400 44","1606286700 44","1606287000 45","1606287300 45","1606287600 44","1606287900 44","1606288200 45","1606288500 42","1606288800 44","1606289100 42","1606289400 43","1606290000 45","1606290300 43","1606290600 45","1606290900 45","1606291200 45","1606291500 45","1606291800 42","1606292100 42","1606292400 44","1606292700 44","1606293000 45","1606293300 43","1606293600 43","1606293900 44","1606294200 45","1606294500 45","1606294800 45","1606295100 42","1606295400 44","1606295700 45","1606296000 43","1606296300 45","1606296600 45","1606296900 45","1606297200 43","1606297500 45","1606297800 44","1606298100 43","1606298400 45","1606298700 45","1606299000 45","1606299300 45","1606299600 45","1606299900 46","1606300200 44","1606300500 45","1606300800 44","1606301100 45","1606301400 44","1606301700 44","1606302000 44","1606302300 44","1606302600 44","1606302900 43","1606303200 45","1606303500 43","1606303800 44","1606304100 45","1606304400 44","1606304700 43","1606305000 43","1606305300 44","1606305600 43","1606305900 44","1606306200 43","1606306500 44","1606306800 44","1606307100 43","1606307400 43","1606307700 44","1606308000 44","1606308300 42","1606308600 44","1606308900 44","1606309200 44","1606309500 43","1606309800 44","1606310100 45","1606310400 44","1606310700 44","1606311000 44","1606311300 45","1606311600 45","1606311900 45","1606312200 44","1606312500 43","1606312800 45","1606313100 45","1606313400 44","1606313700 45","1606314000 45","1606314300 46","1606314600 44","1606314900 44","1606315200 45","1606315500 40","1606315800 43","1606316100 44","1606316400 45","1606316700 45","1606317000 46","1606317300 45","1606317600 46","1606317900 46","1606318200 46","1606318500 46","1606318800 46","1606319100 46","1606319400 46","1606319700 46","1606320000 46","1606320300 46","1606320600 46","1606320900 46","1606321200 46","1606321500 46","1606321800 46","1606322100 46","1606322400 46","1606322700 46","1606323000 46","1606323300 46","1606323600 47","1606323900 47","1606324200 47","1606324500 46","1606324800 46","1606325100 46","1606325400 47","1606325700 47","1606326000 47","1606326300 47","1606326600 47","1606326900 47","1606327200 47","1606327500 47","1606327800 47","1606328100 47","1606328400 47","1606328700 47","1606329000 47","1606329300 46","1606329600 47","1606329900 47","1606330200 47","1606330500 48","1606330800 48","1606331100 48","1606331400 48","1606331700 48","1606332000 48","1606332300 48","1606332600 48","1606332900 48","1606333200 49","1606333500 49","1606333800 49","1606334100 49","1606334400 49","1606334700 49","1606335000 49","1606335300 49","1606335600 49","1606335900 49","1606336200 49","1606336500 49","1606336800 49","1606337100 49","1606337400 48","1606337700 48","1606338000 49","1606338300 49","1606338600 49","1606338900 49","1606339200 48","1606339500 48","1606339800 49","1606340100 49","1606340400 49","1606340700 49","1606341000 49","1606341300 49","1606341600 49","1606341900 49","1606342200 49","1606342500 49","1606342800 49","1606343100 49","1606343400 49","1606343700 49","1606344000 49","1606344300 49","1606344600 49","1606344900 50","1606345200 49","1606345500 50","1606345800 50","1606346100 50","1606346400 49","1606346700 49","1606347000 49","1606347300 49","1606347600 49","1606347900 49","1606348200 49","1606348500 49","1606348800 49","1606349100 49","1606349400 50","1606349700 50","1606350000 50","1606350300 50","1606350600 50","1606350900 50","1606351200 50","1606351500 50","1606351800 50","1606352100 51","1606352400 51","1606352700 51","1606353000 51","1606353300 51","1606353600 50","1606353900 51","1606354200 51","1606354500 51","1606354800 51","1606355100 51","1606355400 50","1606355700 50","1606356000 51","1606356300 51","1606356600 51","1606356900 51","1606357200 50","1606357500 51","1606357800 52","1606358100 51","1606358400 51","1606358700 51","1606359000 51","1606359300 51","1606359600 52","1606359900 52","1606360200 51","1606360500 51","1606360800 51","1606361100 51","1606361400 51","1606361700 51","1606362000 51","1606362300 51","1606362600 51","1606362900 51","1606363200 51","1606363500 52","1606363800 51","1606364100 51","1606364400 51","1606364700 51","1606365000 51","1606365300 52","1606365600 51","1606365900 51","1606366200 51","1606366500 51","1606366800 51","1606367100 52","1606367400 51","1606367700 52","1606368000 51","1606368300 51","1606368600 51","1606368900 52","1606369200 51","1606369500 52","1606369800 51","1606370100 51","1606370400 51","1606370700 51","1606371000 51","1606371300 51","1606371600 52","1606371900 51","1606372200 51","1606372500 51","1606372800 51","1606373100 51","1606373400 51","1606373700 51","1606374000 51","1606374300 51","1606374600 52","1606374900 51","1606375200 52","1606375500 51","1606375800 52","1606376100 52","1606376400 52","1606376700 51","1606377000 51","1606377300 51","1606377600 51","1606377900 51","1606378200 51","1606378500 52","1606378800 51","1606379100 52","1606379400 52","1606379700 52","1606380000 51","1606380300 52","1606380600 52","1606380900 52","1606381200 52","1606381500 52","1606381800 52","1606382100 52","1606382400 52","1606382700 52","1606383000 52","1606383300 51","1606383600 52","1606383900 52","1606384200 52","1606384500 52","1606384800 52","1606385100 52","1606385400 52","1606385700 51","1606386000 52","1606386300 51","1606386600 52","1606386900 51","1606387200 52","1606387500 52","1606387800 52","1606388100 50","1606388400 51","1606388700 52","1606389000 52","1606389300 52","1606389600 52","1606389900 52","1606390200 52","1606390500 52","1606390800 52","1606391100 52","1606391400 52","1606391700 52","1606392000 52","1606392300 52","1606392600 52","1606392900 52","1606393200 52","1606393500 52","1606393800 52","1606394100 52","1606394400 52","1606394700 52","1606395000 52","1606395300 52","1606395600 52","1606395900 52","1606396200 52","1606396500 53","1606396800 52","1606397100 52","1606397400 52","1606397700 52","1606398000 52","1606398300 52","1606398600 53","1606398900 52","1606399200 53","1606399500 53","1606399800 53","1606400100 52","1606400400 53","1606400700 52","1606401000 53","1606401300 53","1606401600 53","1606401900 53","1606402200 53","1606402500 53","1606402800 52","1606403100 53","1606403400 53","1606403700 53","1606404000 53","1606404300 53","1606404600 53","1606404900 52","1606405200 53","1606405500 53","1606405800 54","1606406100 53","1606406400 53","1606406700 53","1606407000 53","1606407300 53","1606407600 53","1606407900 53","1606408200 53","1606408500 53","1606408800 53","1606409100 53","1606409400 54","1606409700 54","1606410000 53","1606410300 53","1606410600 54","1606410900 53","1606411200 53","1606411500 54","1606411800 53","1606412100 54","1606412400 54","1606412700 54","1606413000 53","1606413300 54","1606413600 54","1606413900 53","1606414200 54","1606414500 54","1606414800 54","1606415100 54","1606415400 54","1606415700 54","1606416000 54","1606416300 54","1606416600 54","1606416900 54","1606417200 54","1606417500 54","1606417800 54","1606418100 54","1606418400 54","1606418700 54","1606419000 54","1606419300 54","1606419600 53","1606419900 54","1606420200 54","1606420500 54","1606420800 54","1606421100 54","1606421400 54","1606421700 54","1606422000 54","1606422300 54","1606422600 54","1606422900 54","1606423200 54","1606423500 54","1606423800 54","1606424100 54","1606424400 54","1606424700 54","1606425000 54","1606425300 54","1606425600 54","1606425900 54","1606426200 54","1606426500 54","1606426800 54","1606427100 54","1606427400 54","1606427700 54","1606428000 54","1606428300 54","1606428600 54","1606428900 54","1606429200 54","1606429500 54","1606429800 54","1606430100 54","1606430400 54","1606430700 54","1606431000 54","1606431300 54","1606431600 54","1606431900 54","1606432200 54","1606432500 54","1606432800 54","1606433100 54","1606433400 54","1606433700 54","1606434000 54","1606434300 54","1606434600 54","1606434900 54","1606435200 55","1606435500 54","1606435800 54","1606436100 54","1606436400 54","1606436700 54","1606437000 54","1606437300 55","1606437600 54","1606437900 54","1606438200 55","1606438500 54","1606438800 54","1606439100 54","1606439400 54","1606439700 54","1606440000 54","1606440300 54","1606440600 54","1606440900 54","1606441200 54","1606441500 54","1606441800 54","1606442100 55","1606442400 54","1606442700 54","1606443000 54","1606443300 54","1606443600 54","1606443900 54","1606444200 54","1606444500 54","1606444800 54","1606445100 55","1606445400 54","1606445700 54","1606446000 54","1606446300 54","1606446600 54","1606446900 54","1606447200 54","1606447500 54","1606447800 54","1606448100 55","1606448400 54","1606448700 54","1606449000 54","1606449300 54","1606449600 54","1606449900 54","1606450200 54","1606450500 54","1606450800 54","1606451100 54","1606451400 54","1606451700 54","1606452000 54","1606452300 54","1606452600 54","1606452900 54","1606453200 54","1606453500 54","1606453800 54","1606454100 54","1606454400 54","1606454700 54","1606455000 54","1606455300 54","1606455600 54","1606455900 54","1606456200 54","1606456500 54","1606456800 54","1606457100 54","1606457400 54","1606457700 54","1606458000 54","1606458300 54","1606458600 54","1606458900 54","1606459200 53","1606459500 53","1606459800 54","1606460100 54","1606460400 54","1606460700 54","1606461000 54","1606461300 53","1606461600 54","1606461900 54","1606462200 54","1606462800 53","1606463100 54","1606463400 54","1606463700 54","1606464000 54","1606464300 54","1606464600 54","1606464900 53","1606465200 54","1606465500 54","1606465800 54","1606466100 53","1606466400 54","1606466700 53","1606467000 53","1606467300 53","1606467600 53","1606467900 53","1606468200 53","1606468500 54","1606468800 54","1606469100 54","1606469400 54","1606469700 54","1606470000 54","1606470300 54","1606470600 54","1606470900 54","1606471200 54","1606471500 54","1606471800 54","1606472100 54","1606472400 53","1606472700 54","1606473000 54","1606473300 54","1606473600 54","1606473900 53","1606474200 54","1606474500 54","1606474800 53","1606475100 54","1606475400 54","1606475700 54","1606476000 54","1606476300 54","1606476600 54","1606476900 53","1606477200 54","1606477500 54","1606477800 54","1606478100 54","1606478400 53","1606478700 54","1606479000 53","1606479300 54","1606479600 53","1606479900 54","1606480200 54","1606480500 54","1606480800 54","1606481100 54","1606481400 54","1606481700 54","1606482000 54","1606482300 54","1606482600 54","1606482900 54","1606483200 54","1606483500 53","1606483800 55","1606484100 54","1606484400 55","1606484700 55","1606485000 54","1606485300 54","1606485600 54","1606485900 54","1606486200 54","1606486500 54","1606486800 55","1606487100 55","1606487400 55","1606487700 55","1606488000 55","1606488300 55","1606488600 55","1606488900 55","1606489200 55","1606489500 55","1606489800 54","1606490100 55","1606490400 55","1606490700 55","1606491000 55","1606491300 55","1606491600 55","1606491900 55","1606492200 55","1606492500 55","1606492800 55","1606493100 55","1606493400 55","1606493700 55","1606494000 55","1606494300 55","1606494600 55","1606494900 55","1606495200 55","1606495500 55","1606495800 55","1606496100 55","1606496400 55","1606496700 55","1606497000 55","1606497300 55","1606497600 55","1606497900 55","1606498200 55","1606498500 55","1606498800 55","1606499100 55","1606499400 55","1606499700 55","1606500000 55","1606500300 55","1606500600 55","1606500900 55","1606501200 56","1606501500 56","1606501800 56","1606502100 55","1606502400 55","1606502700 55","1606503000 55","1606503300 55","1606503600 55","1606503900 55","1606504200 55","1606504500 55","1606504800 55","1606505100 55","1606505400 55","1606505700 55","1606506000 55","1606506300 55","1606506600 54","1606506900 55","1606507200 55","1606507500 55","1606507800 55","1606508100 55","1606508400 55","1606508700 55","1606509000 55","1606509300 55","1606509600 55","1606509900 56","1606510200 55","1606510500 55","1606510800 55","1606511100 55","1606511400 55","1606511700 55","1606512000 55","1606512300 55","1606512600 55","1606512900 55","1606513200 55","1606513500 55","1606513800 54","1606514100 54","1606514400 55","1606514700 54","1606515000 54","1606515300 54","1606515600 54","1606515900 54","1606516200 54","1606516500 54","1606516800 54","1606517100 54","1606517400 55","1606517700 55","1606518000 55","1606518300 55","1606518600 54","1606518900 54","1606519200 54","1606519500 54","1606519800 54","1606520100 54","1606520400 54","1606520700 54","1606521000 54","1606521300 54","1606521600 55","1606521900 54","1606522200 54","1606522500 54","1606522800 54","1606523100 54","1606523400 55","1606523700 55","1606524000 54","1606524300 54","1606524600 55","1606524900 54","1606525200 54","1606525500 55","1606525800 54","1606526100 54","1606526400 54","1606526700 54","1606527000 54","1606527300 54","1606527600 54","1606527900 54","1606528200 54","1606528500 54","1606528800 54","1606529100 54","1606529400 54","1606529700 54","1606530000 54","1606530300 54","1606530600 54","1606530900 54","1606531200 54","1606531500 54","1606531800 49","1606532100 54","1606532400 54","1606532700 54","1606533000 54","1606533300 54","1606533600 54","1606533900 54","1606534200 53","1606534500 54","1606534800 54","1606535100 54","1606535400 54","1606535700 54","1606536000 54","1606536300 54","1606536600 54","1606536900 54","1606537200 54","1606537500 54","1606537800 54","1606538100 54","1606538400 54","1606538700 53","1606539000 54","1606539300 54","1606539600 53","1606539900 54","1606540200 54","1606540500 54","1606540800 53","1606541100 54","1606541400 54","1606541700 54","1606542000 54","1606542300 54","1606542600 54","1606542900 54","1606543200 54","1606543500 54","1606543800 54","1606544100 54","1606544400 54","1606544700 54","1606545000 54","1606545300 54","1606545600 54","1606545900 54","1606546200 54","1606546500 54","1606546800 54","1606547100 53","1606547400 54"],"GPU2":["1604016000 46","1604016300 46","1604016600 46","1604016900 45","1604017200 45","1604017500 46","1604017800 46","1604018100 46","1604018400 46","1604018700 46","1604019000 46","1604019300 45","1604019600 46","1604019900 46","1604020200 45","1604020500 45","1604020800 45","1604021100 45","1604021400 45","1604021700 45","1604022000 44","1604022300 45","1604022600 45","1604022900 44","1604023200 44","1604023500 44","1604023800 44","1604024100 44","1604024400 44","1604024700 44","1604025000 44","1604025300 44","1604025600 44","1604025900 44","1604026200 44","1604026500 44","1604026800 44","1604027100 44","1604027400 43","1604027700 44","1604028000 44","1604028300 43","1604028600 43","1604028900 43","1604029200 43","1604029500 44","1604029800 43","1604030100 43","1604030400 43","1604030700 43","1604031000 43","1604031300 44","1604031600 43","1604031900 43","1604032200 43","1604032500 42","1604032800 43","1604033100 43","1604033400 44","1604033700 43","1604034000 42","1604034300 42","1604034600 43","1604034900 43","1604035200 42","1604035500 42","1604035800 42","1604036100 43","1604036400 42","1604036700 42","1604037000 42","1604037300 42","1604037600 42","1604037900 42","1604038200 42","1604038500 41","1604038800 41","1604039100 41","1604039400 42","1604039700 41","1604040000 41","1604040300 42","1604040600 41","1604040900 41","1604041200 41","1604041500 41","1604041800 41","1604042100 41","1604042400 41","1604042700 41","1604043000 40","1604043600 41","1604043900 41","1604044200 41","1604044500 41","1604044800 41","1604045100 40","1604045400 41","1604045700 41","1604046000 41","1604046300 41","1604046600 40","1604046900 41","1604047200 40","1604047500 39","1604047800 40","1604048100 40","1604048400 40","1604048700 40","1604049000 40","1604049300 40","1604049600 39","1604049900 39","1604050200 39","1604050500 40","1604050800 39","1604051100 40","1604051400 39","1604051700 40","1604052000 39","1604052300 39","1604052600 39","1604052900 39","1604053200 39","1604053500 39","1604053800 39","1604054100 39","1604054400 39","1604054700 39","1604055000 39","1604055300 38","1604055600 39","1604055900 39","1604056200 39","1604056500 39","1604056800 39","1604057100 38","1604057400 39","1604057700 38","1604058000 39","1604058300 38","1604058600 39","1604058900 38","1604059200 39","1604059500 38","1604059800 39","1604060100 39","1604060400 38","1604060700 39","1604061000 38","1604061300 39","1604061600 39","1604061900 39","1604062200 39","1604062500 39","1604062800 38","1604063100 39","1604063400 38","1604063700 39","1604064000 40","1604064300 39","1604064600 39","1604064900 40","1604065200 39","1604065500 40","1604065800 40","1604066100 41","1604066400 40","1604066700 41","1604067000 41","1604067300 42","1604067600 41","1604067900 41","1604068200 42","1604068500 42","1604068800 42","1604069100 43","1604069400 43","1604069700 43","1604070000 42","1604070300 42","1604070600 43","1604070900 42","1604071200 43","1604071500 43","1604071800 43","1604072100 43","1604072400 43","1604072700 44","1604073000 44","1604073300 44","1604073600 44","1604073900 44","1604074200 44","1604074500 45","1604074800 45","1604075100 45","1604075400 44","1604075700 45","1604076000 45","1604076300 45","1604076600 46","1604076900 46","1604077200 46","1604077500 46","1604077800 46","1604078100 46","1604078400 46","1604078700 46","1604079000 45","1604079300 46","1604079600 47","1604079900 45","1604080200 46","1604080500 46","1604080800 47","1604081100 47","1604081400 47","1604081700 48","1604082000 47","1604082300 48","1604082600 49","1604082900 49","1604083200 47","1604083500 47","1604083800 48","1604084100 47","1604084400 47","1604084700 47","1604085000 48","1604085300 48","1604085600 47","1604085900 48","1604086200 48","1604086500 49","1604086800 48","1604087100 48","1604087400 48","1604087700 48","1604088000 48","1604088300 49","1604088600 48","1604088900 47","1604089200 48","1604089500 48","1604089800 49","1604090100 48","1604090400 48","1604090700 48","1604091000 49","1604091300 48","1604091600 48","1604091900 49","1604092200 49","1604092500 48","1604092800 48","1604093100 48","1604093400 48","1604093700 48","1604094000 49","1604094300 49","1604094600 49","1604094900 47","1604095200 47","1604095500 47","1604095800 47","1604096100 47","1604096400 48","1604096700 47","1604097000 47","1604097300 46","1604097600 46","1604097900 47","1604098200 47","1604098500 47","1604098800 47","1604099100 46","1604099400 46","1604099700 45","1604100000 46","1604100300 45","1604100600 46","1604100900 45","1604101200 45","1604101500 44","1604101800 44","1604102100 44","1604102400 44","1604102700 44","1604103000 44","1604103300 43","1604103600 42","1604103900 43","1604104200 42","1604104500 43","1604104800 43","1604105100 42","1604105400 48","1604105700 51","1604106000 51","1604106300 51","1604106600 51","1604106900 51","1604107200 54","1604107500 55","1604107800 56","1604108100 57","1604108400 57","1604108700 57","1604109000 57","1604109300 57","1604109600 57","1604109900 58","1604110200 58","1604110500 56","1604110800 42","1604111100 43","1604111400 47","1604111700 50","1604112000 50","1604112300 49","1604112600 50","1604112900 50","1604113200 50","1604113500 51","1604113800 49","1604114100 49","1604114400 48","1604114700 48","1604115000 47","1604115300 48","1604115600 47","1604115900 49","1604116200 49","1604116500 48","1604116800 49","1604117100 50","1604117400 49","1604117700 49","1604118000 48","1604118300 48","1604118600 49","1604118900 48","1604119200 48","1604119500 47","1604119800 48","1604120100 49","1604120400 48","1604120700 48","1604121000 47","1604121300 47","1604121600 48","1604121900 48","1604122200 47","1604122500 47","1604122800 47","1604123100 47","1604123400 48","1604123700 48","1604124000 47","1604124300 47","1604124600 47","1604124900 47","1604125200 47","1604125500 46","1604125800 46","1604126100 46","1604126400 47","1604126700 47","1604127000 46","1604127300 45","1604127600 46","1604127900 46","1604128200 47","1604128500 47","1604128800 46","1604129100 45","1604129400 45","1604129700 46","1604130000 45","1604130300 46","1604130600 45","1604130900 46","1604131200 46","1604131500 46","1604131800 46","1604132100 46","1604132400 46","1604132700 46","1604133000 46","1604133300 45","1604133600 45","1604133900 45","1604134200 45","1604134500 46","1604134800 46","1604135100 45","1604135400 45","1604135700 46","1604136000 46","1604136300 46","1604136600 46","1604136900 46","1604137200 45","1604137500 45","1604137800 45","1604138100 45","1604138400 45","1604138700 45","1604139000 45","1604139300 45","1604139600 45","1604139900 45","1604140200 45","1604140500 45","1604140800 46","1604141100 45","1604141400 45","1604141700 44","1604142000 45","1604142300 45","1604142600 45","1604142900 45","1604143200 43","1604143500 44","1604143800 45","1604144100 45","1604144400 45","1604144700 46","1604145000 45","1604145300 45","1604145600 45","1604145900 45","1604146200 45","1604146500 45","1604146800 44","1604147100 45","1604147400 45","1604147700 45","1604148000 46","1604148300 45","1604148600 46","1604148900 45","1604149200 46","1604149500 46","1604149800 45","1604150100 47","1604150400 46","1604150700 47","1604151000 46","1604151300 48","1604151600 47","1604151900 47","1604152200 48","1604152500 48","1604152800 48","1604153100 49","1604153400 48","1604153700 49","1604154000 49","1604154300 50","1604154600 50","1604154900 49","1604155200 50","1604155500 51","1604155800 52","1604156100 51","1604156400 52","1604156700 52","1604157000 51","1604157300 52","1604157600 52","1604157900 52","1604158200 51","1604158500 52","1604158800 52","1604159100 54","1604159400 53","1604159700 53","1604160000 53","1604160300 54","1604160600 54","1604160900 55","1604161200 55","1604161500 54","1604161800 54","1604162100 54","1604162400 53","1604162700 54","1604163000 54","1604163300 54","1604163600 55","1604163900 55","1604164200 55","1604164500 55","1604164800 55","1604165100 55","1604165400 55","1604165700 55","1604166000 56","1604166300 55","1604166600 56","1604166900 56","1604167200 56","1604167500 56","1604167800 56","1604168100 56","1604168400 55","1604168700 54","1604169000 55","1604169300 55","1604169600 56","1604169900 56","1604170200 56","1604170500 57","1604170800 56","1604171100 56","1604171400 56","1604171700 57","1604172000 57","1604172300 56","1604172600 57","1604172900 57","1604173200 56","1604173500 57","1604173800 57","1604174100 56","1604174400 56","1604174700 56","1604175000 56","1604175300 57","1604175600 56","1604175900 57","1604176200 56","1604176500 57","1604176800 57","1604177100 56","1604177400 57","1604177700 57","1604178000 56","1604178300 56","1604178600 56","1604178900 56","1604179200 57","1604179500 57","1604179800 57","1604180100 56","1604180400 57","1604180700 57","1604181000 56","1604181300 57","1604181600 57","1604181900 57","1604182200 56","1604182500 55","1604182800 55","1604183100 56","1604183400 56","1604183700 55","1604184000 55","1604184300 56","1604184600 55","1604184900 55","1604185200 55","1604185500 55","1604185800 55","1604186100 54","1604186400 55","1604186700 55","1604187000 54","1604187300 54","1604187600 55","1604187900 55","1604188200 55","1604188500 54","1604188800 54","1604189100 54","1604189400 54","1604189700 55","1604190000 54","1604190300 55","1604190600 54","1604190900 54","1604191200 55","1604191500 56","1604191800 54","1604192100 53","1604192400 54","1604192700 54","1604193000 54","1604193300 54","1604193600 54","1604193900 54","1604194200 54","1604194500 53","1604194800 54","1604195100 53","1604195400 54","1604195700 54","1604196000 54","1604196300 53","1604196600 54","1604196900 53","1604197200 54","1604197500 54","1604197800 54","1604198100 54","1604198400 55","1604198700 54","1604199000 54","1604199300 54","1604199600 54","1604199900 55","1604200200 54","1604200500 54","1604200800 53","1604201100 53","1604201400 54","1604201700 54","1604202000 54","1604202300 54","1604202600 53","1604202900 53","1604203200 54","1604203500 54","1604203800 54","1604204100 55","1604204400 54","1604204700 54","1604205000 54","1604205300 53","1604205600 53","1604205900 55","1604206200 53","1604206500 54","1604206800 54","1604207100 54","1604207400 53","1604207700 52","1604208000 53","1604208300 53","1604208600 54","1604208900 54","1604209200 54","1604209500 53","1604209800 55","1604210100 53","1604210400 53","1604210700 54","1604211000 53","1604211300 54","1604211600 53","1604211900 53","1604212200 53","1604212500 54","1604212800 54","1604213100 54","1604213400 53","1604213700 53","1604214000 54","1604214300 54","1604214600 53","1604214900 53","1604215200 53","1604215500 54","1604215800 53","1604216400 53","1604216700 54","1604217000 53","1604217300 52","1604217600 53","1604217900 52","1604218200 51","1604218500 52","1604218800 52","1604219100 53","1604219400 52","1604219700 53","1604220000 53","1604220300 53","1604220600 52","1604220900 53","1604221200 53","1604221500 52","1604221800 53","1604222100 52","1604222400 52","1604222700 52","1604223000 53","1604223300 53","1604223600 53","1604223900 52","1604224200 53","1604224500 52","1604224800 52","1604225100 52","1604225400 52","1604225700 53","1604226000 52","1604226300 53","1604226600 52","1604226900 52","1604227200 53","1604227500 54","1604227800 52","1604228100 52","1604228400 53","1604228700 54","1604229000 52","1604229300 53","1604229600 52","1604229900 52","1604230200 52","1604230500 53","1604230800 53","1604231100 53","1604231400 53","1604231700 53","1604232000 54","1604232300 53","1604232600 53","1604232900 54","1604233200 53","1604233500 54","1604233800 53","1604234100 54","1604234400 55","1604234700 54","1604235000 54","1604235300 54","1604235600 53","1604235900 54","1604236200 54","1604236500 54","1604236800 55","1604237100 54","1604237400 55","1604237700 54","1604238000 54","1604238300 55","1604238600 54","1604238900 54","1604239200 53","1604239500 54","1604239800 54","1604240100 54","1604240400 54","1604240700 55","1604241000 56","1604241300 55","1604241600 55","1604241900 55","1604242200 54","1604242500 55","1604242800 54","1604243100 55","1604243400 54","1604243700 54","1604244000 55","1604244300 56","1604244600 55","1604244900 56","1604245200 57","1604245500 55","1604245800 55","1604246100 56","1604246400 55","1604246700 56","1604247000 56","1604247300 57","1604247600 56","1604247900 56","1604248200 56","1604248500 56","1604248800 56","1604249100 55","1604249400 57","1604249700 57","1604250000 56","1604250300 55","1604250600 56","1604250900 56","1604251200 57","1604251500 56","1604251800 57","1604252100 57","1604252400 58","1604252700 57","1604253000 57","1604253300 57","1604253600 57","1604253900 58","1604254200 57","1604254500 57","1604254800 57","1604255100 57","1604255400 58","1604255700 58","1604256000 58","1604256300 59","1604256600 59","1604256900 59","1604257200 58","1604257500 58","1604257800 58","1604258100 58","1604258400 58","1604258700 58","1604259000 59","1604259300 59","1604259600 59","1604259900 59","1604260200 59","1604260500 59","1604260800 59","1604261100 60","1604261400 59","1604261700 60","1604262000 61","1604262300 60","1604262600 60","1604262900 60","1604263200 60","1604263500 60","1604263800 61","1604264100 60","1604264400 61","1604264700 60","1604265000 61","1604265300 61","1604265600 61","1604265900 61","1604266200 61","1604266500 61","1604266800 61","1604267100 61","1604267400 61","1604267700 61","1604268000 61","1604268300 61","1604268600 60","1604268900 60","1604269200 61","1604269500 61","1604269800 61","1604270100 61","1604270400 60","1604270700 60","1604271000 60","1604271300 60","1604271600 61","1604271900 61","1604272200 60","1604272500 60","1604272800 59","1604273100 60","1604273400 59","1604273700 59","1604274000 59","1604274300 60","1604274600 60","1604274900 60","1604275200 60","1604275500 60","1604275800 60","1604276100 60","1604276400 59","1604276700 60","1604277000 60","1604277300 59","1604277600 59","1604277900 59","1604278200 59","1604278500 59","1604278800 59","1604279100 58","1604279400 58","1604279700 58","1604280000 59","1604280300 58","1604280600 58","1604280900 59","1604281200 58","1604281500 58","1604281800 58","1604282100 57","1604282400 57","1604282700 57","1604283000 57","1604283300 57","1604283600 57","1604283900 56","1604284200 56","1604284500 57","1604284800 57","1604285100 57","1604285400 57","1604285700 56","1604286000 57","1604286300 56","1604286600 57","1604286900 56","1604287200 57","1604287500 55","1604287800 56","1604288100 56","1604288400 56","1604288700 57","1604289000 56","1604289300 57","1604289600 57","1604289900 56","1604290200 57","1604290500 57","1604290800 56","1604291100 56","1604291400 56","1604291700 56","1604292000 56","1604292300 56","1604292600 56","1604292900 56","1604293200 56","1604293500 56","1604293800 56","1604294100 56","1604294400 57","1604294700 56","1604295000 56","1604295300 55","1604295600 56","1604295900 56","1604296200 56","1604296500 56","1604296800 55","1604297100 56","1604297400 56","1604297700 56","1604298000 56","1604298300 56","1604298600 56","1604298900 55","1604299200 55","1604299500 55","1604299800 55","1604300100 55","1604300400 56","1604300700 55","1604301000 55","1604301300 54","1604301600 55","1604301900 54","1604302200 55","1604302500 55","1604302800 55","1604303100 54","1604303400 55","1604303700 55","1604304000 54","1604304300 55","1604304600 55","1604304900 54","1604305200 54","1604305500 53","1604305800 54","1604306100 54","1604306400 54","1604306700 54","1604307000 53","1604307300 53","1604307600 53","1604307900 53","1604308200 53","1604308500 52","1604308800 52","1604309100 52","1604309400 52","1604309700 53","1604310000 52","1604310300 52","1604310600 52","1604310900 52","1604311200 52","1604311500 52","1604311800 52","1604312100 51","1604312400 52","1604312700 51","1604313000 52","1604313300 51","1604313600 51","1604313900 52","1604314200 51","1604314500 50","1604314800 51","1604315100 51","1604315400 51","1604315700 51","1604316000 50","1604316300 51","1604316600 50","1604316900 51","1604317200 50","1604317500 50","1604317800 50","1604318100 50","1604318400 50","1604318700 50","1604319000 50","1604319300 50","1604319600 50","1604319900 50","1604320200 50","1604320500 49","1604320800 49","1604321100 50","1604321400 50","1604321700 49","1604322000 49","1604322300 49","1604322600 50","1604322900 49","1604323200 49","1604323500 51","1604323800 52","1604324100 52","1604324400 52","1604324700 51","1604325000 50","1604325300 50","1604325600 51","1604325900 52","1604326200 51","1604326500 51","1604326800 50","1604327100 51","1604327400 50","1604327700 51","1604328000 51","1604328300 53","1604328600 52","1604328900 52","1604329200 52","1604329500 52","1604329800 52","1604330100 52","1604330400 52","1604330700 52","1604331000 52","1604331300 51","1604331600 51","1604331900 51","1604332200 51","1604332500 51","1604332800 51","1604333100 52","1604333400 52","1604333700 52","1604334000 52","1604334300 52","1604334600 52","1604334900 53","1604335200 53","1604335500 53","1604335800 53","1604336100 53","1604336400 53","1604336700 53","1604337000 53","1604337300 53","1604337600 53","1604337900 53","1604338200 53","1604338500 52","1604338800 53","1604339100 53","1604339400 53","1604339700 53","1604340000 53","1604340300 53","1604340600 53","1604340900 53","1604341200 53","1604341500 53","1604341800 53","1604342100 54","1604342400 53","1604342700 53","1604343000 52","1604343300 53","1604343600 53","1604343900 54","1604344200 54","1604344500 53","1604344800 53","1604345100 53","1604345400 53","1604345700 53","1604346000 53","1604346300 54","1604346600 53","1604346900 53","1604347200 53","1604347500 53","1604347800 54","1604348100 54","1604348400 54","1604348700 54","1604349000 54","1604349300 53","1604349600 54","1604349900 53","1604350200 53","1604350500 53","1604350800 53","1604351100 54","1604351400 53","1604351700 53","1604352000 53","1604352300 53","1604352600 53","1604352900 53","1604353200 53","1604353500 53","1604353800 53","1604354100 52","1604354400 53","1604354700 53","1604355000 52","1604355300 54","1604355600 53","1604355900 52","1604356200 52","1604356500 52","1604356800 52","1604357100 52","1604357400 52","1604357700 52","1604358000 52","1604358300 51","1604358600 51","1604358900 51","1604359200 52","1604359500 52","1604359800 51","1604360100 52","1604360400 51","1604360700 51","1604361000 52","1604361300 51","1604361600 51","1604361900 52","1604362200 51","1604362500 52","1604362800 52","1604363100 51","1604363400 52","1604363700 52","1604364000 51","1604364300 51","1604364600 51","1604364900 51","1604365200 52","1604365500 52","1604365800 51","1604366100 51","1604366400 52","1604366700 52","1604367000 51","1604367300 52","1604367600 51","1604367900 52","1604368200 52","1604368500 51","1604368800 52","1604369100 52","1604369400 51","1604369700 51","1604370000 51","1604370300 52","1604370600 52","1604370900 52","1604371200 52","1604371500 52","1604371800 52","1604372100 51","1604372400 52","1604372700 52","1604373000 51","1604373300 52","1604373600 52","1604373900 52","1604374200 52","1604374500 51","1604374800 52","1604375100 52","1604375400 52","1604375700 52","1604376000 52","1604376300 53","1604376600 53","1604376900 53","1604377200 53","1604377500 53","1604377800 53","1604378100 53","1604378400 53","1604378700 53","1604379000 53","1604379300 54","1604379600 53","1604379900 52","1604380200 52","1604380500 52","1604380800 52","1604381100 53","1604381400 52","1604381700 53","1604382000 53","1604382300 53","1604382600 52","1604382900 52","1604383200 53","1604383500 53","1604383800 52","1604384100 52","1604384400 52","1604384700 52","1604385000 53","1604385300 53","1604385600 52","1604385900 53","1604386200 51","1604386500 51","1604386800 52","1604387100 52","1604387400 52","1604387700 53","1604388000 53","1604388300 52","1604388600 51","1604389200 52","1604389500 52","1604389800 52","1604390100 52","1604390400 52","1604390700 53","1604391000 52","1604391300 52","1604391600 52","1604391900 52","1604392200 52","1604392500 52","1604392800 52","1604393100 51","1604393400 51","1604393700 50","1604394000 51","1604394300 50","1604394600 51","1604394900 51","1604395200 50","1604395500 50","1604395800 51","1604396100 51","1604396400 50","1604396700 51","1604397000 51","1604397300 50","1604397600 51","1604397900 50","1604398200 50","1604398500 50","1604398800 51","1604399100 51","1604399400 50","1604399700 50","1604400000 50","1604400300 50","1604400600 51","1604400900 51","1604401200 50","1604401500 51","1604401800 51","1604402100 51","1604402400 50","1604402700 49","1604403000 50","1604403300 50","1604403600 50","1604403900 50","1604404200 50","1604404500 50","1604404800 50","1604405100 49","1604405400 50","1604405700 50","1604406000 50","1604406300 50","1604406600 50","1604406900 50","1604407200 49","1604407500 50","1604407800 49","1604408100 49","1604408400 50","1604408700 50","1604409000 49","1604409300 49","1604409600 50","1604409900 49","1604410200 50","1604410500 49","1604410800 49","1604411100 49","1604411400 49","1604411700 49","1604412000 50","1604412300 50","1604412600 50","1604412900 49","1604413200 50","1604413500 49","1604413800 50","1604414100 50","1604414400 50","1604414700 50","1604415000 51","1604415300 50","1604415600 50","1604415900 49","1604416200 51","1604416500 50","1604416800 50","1604417100 50","1604417400 50","1604417700 50","1604418000 50","1604418300 49","1604418600 49","1604418900 48","1604419200 49","1604419500 50","1604419800 50","1604420100 50","1604420400 51","1604420700 50","1604421000 50","1604421300 51","1604421600 50","1604421900 50","1604422200 50","1604422500 50","1604422800 49","1604423100 50","1604423400 50","1604423700 50","1604424000 51","1604424300 51","1604424600 50","1604424900 50","1604425200 52","1604425500 51","1604425800 51","1604426100 51","1604426400 52","1604426700 52","1604427000 51","1604427300 51","1604427600 51","1604427900 51","1604428200 51","1604428500 51","1604428800 49","1604429100 48","1604429400 50","1604429700 50","1604430000 51","1604430300 51","1604430600 52","1604430900 52","1604431200 51","1604431500 52","1604431800 51","1604432100 51","1604432400 51","1604432700 51","1604433000 52","1604433300 52","1604433600 51","1604433900 52","1604434200 51","1604434500 52","1604434800 51","1604435100 52","1604435400 51","1604435700 51","1604436000 51","1604436300 51","1604436600 52","1604436900 52","1604437200 51","1604437500 50","1604437800 51","1604438100 52","1604438400 51","1604438700 51","1604439000 52","1604439300 51","1604439600 51","1604439900 51","1604440200 52","1604440500 52","1604440800 52","1604441100 51","1604441400 52","1604441700 51","1604442000 51","1604442300 51","1604442600 52","1604442900 51","1604443200 52","1604443500 52","1604443800 52","1604444100 51","1604444400 52","1604444700 51","1604445000 51","1604445300 51","1604445600 47","1604445900 43","1604446200 48","1604446500 51","1604446800 52","1604447100 52","1604447400 51","1604447700 51","1604448000 52","1604448300 52","1604448600 52","1604448900 52","1604449200 52","1604449500 51","1604449800 51","1604450100 52","1604450400 51","1604450700 51","1604451000 51","1604451300 51","1604451600 52","1604451900 51","1604452200 51","1604452500 50","1604452800 51","1604453100 52","1604453400 51","1604453700 51","1604454000 50","1604454300 50","1604454600 51","1604454900 51","1604455200 51","1604455500 51","1604455800 51","1604456100 51","1604456400 51","1604456700 50","1604457000 51","1604457300 50","1604457600 51","1604457900 51","1604458200 50","1604458500 51","1604458800 50","1604459100 50","1604459400 51","1604459700 51","1604460000 50","1604460300 51","1604460600 51","1604460900 51","1604461200 51","1604461500 51","1604461800 51","1604462100 50","1604462400 49","1604462700 50","1604463000 51","1604463300 50","1604463600 50","1604463900 50","1604464200 50","1604464500 50","1604464800 49","1604465100 50","1604465400 50","1604465700 50","1604466000 49","1604466300 49","1604466600 49","1604466900 49","1604467200 49","1604467500 50","1604467800 50","1604468100 49","1604468400 49","1604468700 49","1604469000 50","1604469300 49","1604469600 50","1604469900 50","1604470200 49","1604470500 50","1604470800 49","1604471100 50","1604471400 49","1604471700 49","1604472000 49","1604472300 50","1604472600 50","1604472900 50","1604473200 50","1604473500 50","1604473800 49","1604474100 50","1604474400 48","1604474700 50","1604475000 50","1604475600 50","1604475900 51","1604476200 50","1604476500 50","1604476800 50","1604477100 50","1604477400 50","1604477700 50","1604478000 51","1604478300 50","1604478600 50","1604478900 50","1604479200 50","1604479500 50","1604479800 51","1604480100 50","1604480400 50","1604480700 49","1604481000 50","1604481300 50","1604481600 50","1604481900 50","1604482200 50","1604482500 50","1604482800 50","1604483100 50","1604483400 50","1604483700 49","1604484000 48","1604484300 50","1604484600 49","1604484900 49","1604485200 50","1604485500 50","1604485800 50","1604486100 50","1604486400 50","1604486700 51","1604487000 50","1604487300 51","1604487600 51","1604487900 51","1604488200 50","1604488500 50","1604488800 49","1604489100 49","1604489400 50","1604489700 50","1604490000 51","1604490300 50","1604490600 50","1604490900 49","1604491200 50","1604491500 49","1604491800 50","1604492100 50","1604492400 50","1604492700 50","1604493000 49","1604493300 49","1604493600 50","1604493900 50","1604494200 50","1604494500 49","1604494800 49","1604495100 49","1604495400 50","1604495700 49","1604496000 49","1604496300 49","1604496600 50","1604496900 49","1604497200 50","1604497500 50","1604497800 51","1604498100 52","1604498400 51","1604498700 51","1604499000 51","1604499300 52","1604499600 52","1604499900 52","1604500200 52","1604500500 52","1604500800 51","1604501100 50","1604501400 51","1604501700 52","1604502000 53","1604502300 53","1604502600 52","1604502900 52","1604503200 53","1604503500 53","1604503800 53","1604504100 53","1604504400 54","1604504700 53","1604505000 53","1604505300 53","1604505600 53","1604505900 52","1604506200 53","1604506500 53","1604506800 54","1604507100 55","1604507400 54","1604507700 55","1604508000 55","1604508300 55","1604508600 55","1604508900 55","1604509200 55","1604509500 55","1604509800 55","1604510100 55","1604510400 56","1604510700 55","1604511000 57","1604511300 57","1604511600 57","1604511900 57","1604512200 57","1604512500 57","1604512800 57","1604513100 57","1604513400 58","1604513700 58","1604514000 58","1604514300 57","1604514600 57","1604514900 58","1604515200 58","1604515500 58","1604515800 58","1604516100 58","1604516400 59","1604516700 59","1604517000 59","1604517300 59","1604517600 59","1604517900 59","1604518200 58","1604518500 59","1604518800 60","1604519100 60","1604519400 60","1604519700 59","1604520000 60","1604520300 59","1604520600 59","1604520900 60","1604521200 59","1604521500 60","1604521800 60","1604522100 60","1604522400 59","1604522700 59","1604523000 59","1604523300 58","1604523600 59","1604523900 59","1604524200 59","1604524500 59","1604524800 59","1604525100 58","1604525400 58","1604525700 58","1604526000 58","1604526300 58","1604526600 59","1604526900 58","1604527200 58","1604527500 58","1604527800 58","1604528100 58","1604528400 58","1604528700 58","1604529000 59","1604529300 58","1604529600 58","1604529900 58","1604530200 58","1604530500 58","1604530800 58","1604531100 59","1604531400 58","1604531700 58","1604532000 58","1604532300 58","1604532600 58","1604532900 58","1604533200 57","1604533500 57","1604533800 57","1604534100 58","1604534400 57","1604534700 57","1604535000 57","1604535300 56","1604535600 58","1604535900 57","1604536200 57","1604536500 57","1604536800 57","1604537100 58","1604537400 57","1604537700 57","1604538000 56","1604538300 57","1604538600 57","1604538900 58","1604539200 57","1604539500 57","1604539800 57","1604540100 57","1604540400 57","1604540700 57","1604541000 57","1604541300 57","1604541600 57","1604541900 56","1604542200 56","1604542500 56","1604542800 57","1604543100 56","1604543400 57","1604543700 56","1604544000 56","1604544300 56","1604544600 57","1604544900 56","1604545200 57","1604545500 56","1604545800 57","1604546100 56","1604546400 57","1604546700 56","1604547000 56","1604547300 56","1604547600 56","1604547900 56","1604548200 55","1604548500 56","1604548800 56","1604549100 56","1604549400 56","1604549700 56","1604550000 55","1604550300 56","1604550600 56","1604550900 56","1604551200 56","1604551500 55","1604551800 56","1604552100 55","1604552400 56","1604552700 56","1604553000 56","1604553300 55","1604553600 55","1604553900 55","1604554200 56","1604554500 55","1604554800 55","1604555100 55","1604555400 55","1604555700 54","1604556000 55","1604556300 54","1604556600 55","1604556900 54","1604557200 55","1604557500 54","1604557800 54","1604558100 54","1604558400 55","1604558700 54","1604559000 54","1604559300 54","1604559600 54","1604559900 54","1604560200 54","1604560500 54","1604560800 54","1604561100 54","1604561400 54","1604562000 53","1604562300 53","1604562600 53","1604562900 54","1604563200 54","1604563500 54","1604563800 54","1604564100 54","1604564400 54","1604564700 54","1604565000 54","1604565300 54","1604565600 54","1604565900 53","1604566200 52","1604566500 53","1604566800 53","1604567100 54","1604567400 53","1604567700 53","1604568000 53","1604568300 53","1604568600 53","1604568900 53","1604569200 54","1604569500 53","1604569800 53","1604570100 53","1604570400 53","1604570700 53","1604571000 53","1604571300 53","1604571600 53","1604571900 53","1604572200 53","1604572500 53","1604572800 53","1604573100 53","1604573400 54","1604573700 53","1604574000 53","1604574300 53","1604574600 53","1604574900 54","1604575200 54","1604575500 53","1604575800 53","1604576100 53","1604576400 53","1604576700 53","1604577000 53","1604577300 53","1604577600 53","1604577900 53","1604578200 53","1604578500 53","1604578800 53","1604579100 54","1604579400 54","1604579700 54","1604580000 54","1604580300 54","1604580600 54","1604580900 55","1604581200 55","1604581500 55","1604581800 56","1604582100 56","1604582400 56","1604582700 56","1604583000 57","1604583300 56","1604583600 57","1604583900 58","1604584200 58","1604584500 58","1604584800 58","1604585100 59","1604585400 59","1604585700 60","1604586000 60","1604586300 60","1604586600 60","1604586900 60","1604587200 61","1604587500 60","1604587800 61","1604588100 62","1604588400 61","1604588700 62","1604589000 62","1604589300 62","1604589600 62","1604589900 62","1604590200 62","1604590500 62","1604590800 63","1604591100 63","1604591400 64","1604591700 63","1604592000 65","1604592300 65","1604592600 65","1604592900 65","1604593200 65","1604593500 65","1604593800 66","1604594100 66","1604594400 66","1604594700 66","1604595000 66","1604595300 67","1604595600 68","1604595900 67","1604596200 67","1604596500 67","1604596800 67","1604597100 68","1604597400 68","1604597700 68","1604598000 68","1604598300 69","1604598600 68","1604598900 69","1604599200 69","1604599500 68","1604599800 68","1604600100 68","1604600400 69","1604600700 69","1604601000 69","1604601300 69","1604601600 68","1604601900 70","1604602200 69","1604602500 70","1604602800 70","1604603100 69","1604603400 70","1604603700 70","1604604000 70","1604604300 70","1604604600 70","1604604900 70","1604605200 70","1604605500 69","1604605800 69","1604606100 70","1604606400 69","1604606700 70","1604607000 69","1604607300 69","1604607600 69","1604607900 69","1604608200 70","1604608500 69","1604608800 69","1604609100 69","1604609400 69","1604609700 69","1604610000 68","1604610300 69","1604610600 69","1604610900 69","1604611200 68","1604611500 69","1604611800 68","1604612100 69","1604612400 68","1604612700 68","1604613000 68","1604613300 68","1604613600 67","1604613900 68","1604614200 68","1604614500 68","1604614800 67","1604615100 68","1604615400 68","1604615700 68","1604616000 68","1604616300 68","1604616600 67","1604616900 67","1604617200 67","1604617500 67","1604617800 67","1604618100 66","1604618400 67","1604618700 66","1604619000 67","1604619300 67","1604619600 67","1604619900 67","1604620200 66","1604620500 67","1604620800 67","1604621100 67","1604621400 66","1604621700 67","1604622000 66","1604622300 65","1604622600 66","1604622900 66","1604623200 65","1604623500 65","1604623800 66","1604624100 66","1604624400 65","1604624700 65","1604625000 65","1604625300 66","1604625600 66","1604625900 65","1604626200 65","1604626500 65","1604626800 64","1604627100 65","1604627400 64","1604627700 64","1604628000 63","1604628300 63","1604628600 64","1604628900 64","1604629200 64","1604629500 64","1604629800 64","1604630100 64","1604630400 64","1604630700 64","1604631000 64","1604631300 64","1604631600 64","1604631900 64","1604632200 64","1604632500 63","1604632800 63","1604633100 64","1604633400 64","1604633700 64","1604634000 64","1604634300 64","1604634600 65","1604634900 65","1604635200 65","1604635500 65","1604635800 65","1604636100 64","1604636400 65","1604636700 65","1604637000 65","1604637300 65","1604637600 65","1604637900 64","1604638200 65","1604638500 65","1604638800 64","1604639100 64","1604639400 65","1604639700 64","1604640000 65","1604640300 65","1604640600 65","1604640900 64","1604641200 64","1604641500 63","1604641800 65","1604642100 64","1604642400 64","1604642700 64","1604643000 64","1604643300 64","1604643600 64","1604643900 64","1604644200 64","1604644500 63","1604644800 64","1604645100 64","1604645400 64","1604645700 64","1604646000 64","1604646300 64","1604646600 64","1604646900 64","1604647200 64","1604647500 64","1604647800 63","1604648100 64","1604648400 63","1604648700 63","1604649000 63","1604649300 63","1604649600 63","1604649900 63","1604650200 63","1604650500 63","1604650800 62","1604651100 63","1604651400 63","1604651700 62","1604652000 63","1604652300 63","1604652600 63","1604652900 62","1604653200 62","1604653500 62","1604653800 62","1604654100 62","1604654400 62","1604654700 62","1604655000 62","1604655300 62","1604655600 62","1604655900 62","1604656200 62","1604656500 61","1604656800 61","1604657100 61","1604657400 61","1604657700 61","1604658000 61","1604658300 61","1604658600 62","1604658900 62","1604659200 62","1604659500 61","1604659800 61","1604660100 61","1604660400 61","1604660700 61","1604661000 61","1604661300 61","1604661600 61","1604661900 61","1604662200 61","1604662500 60","1604662800 61","1604663100 61","1604663400 61","1604663700 61","1604664000 61","1604664300 61","1604664600 61","1604664900 61","1604665200 61","1604665500 61","1604665800 61","1604666100 61","1604666400 61","1604666700 61","1604667000 61","1604667300 62","1604667600 62","1604667900 62","1604668200 62","1604668500 62","1604668800 63","1604669100 63","1604669400 63","1604669700 62","1604670000 63","1604670300 63","1604670600 63","1604670900 64","1604671200 64","1604671500 64","1604671800 64","1604672100 64","1604672400 63","1604672700 64","1604673000 64","1604673300 64","1604673600 64","1604673900 65","1604674200 65","1604674500 65","1604674800 64","1604675100 64","1604675400 65","1604675700 66","1604676000 66","1604676300 65","1604676600 65","1604676900 65","1604677200 66","1604677500 65","1604677800 66","1604678100 66","1604678400 66","1604678700 67","1604679000 67","1604679300 67","1604679600 67","1604679900 67","1604680200 67","1604680500 66","1604680800 68","1604681100 67","1604681400 68","1604681700 67","1604682000 67","1604682300 68","1604682600 68","1604682900 68","1604683200 69","1604683500 68","1604683800 68","1604684100 68","1604684400 68","1604684700 69","1604685000 69","1604685300 68","1604685600 69","1604685900 69","1604686200 69","1604686500 68","1604686800 69","1604687100 69","1604687400 68","1604687700 69","1604688000 69","1604688300 69","1604688600 64","1604688900 60","1604689200 59","1604689500 64","1604689800 65","1604690100 67","1604690400 67","1604690700 68","1604691000 67","1604691300 68","1604691600 67","1604691900 68","1604692200 67","1604692500 68","1604692800 68","1604693100 68","1604693400 69","1604693700 69","1604694000 68","1604694300 68","1604694600 68","1604694900 67","1604695200 68","1604695500 68","1604695800 68","1604696100 68","1604696400 68","1604696700 68","1604697000 68","1604697300 68","1604697600 68","1604697900 68","1604698200 67","1604698500 67","1604698800 67","1604699100 67","1604699400 67","1604699700 68","1604700000 67","1604700300 67","1604700600 68","1604700900 67","1604701200 67","1604701500 68","1604701800 67","1604702100 67","1604702400 67","1604702700 67","1604703000 67","1604703300 67","1604703600 67","1604703900 67","1604704200 66","1604704500 68","1604704800 67","1604705100 66","1604705400 66","1604705700 66","1604706000 67","1604706300 67","1604706600 66","1604706900 66","1604707200 67","1604707500 66","1604707800 66","1604708100 66","1604708400 65","1604708700 66","1604709000 66","1604709300 66","1604709600 65","1604709900 65","1604710200 65","1604710500 66","1604710800 65","1604711100 65","1604711400 65","1604711700 66","1604712000 65","1604712300 66","1604712600 66","1604712900 66","1604713200 66","1604713500 65","1604713800 66","1604714100 65","1604714400 66","1604714700 66","1604715000 65","1604715300 64","1604715600 64","1604715900 65","1604716200 65","1604716500 65","1604716800 65","1604717100 64","1604717400 65","1604717700 65","1604718000 65","1604718300 64","1604718600 64","1604718900 65","1604719200 64","1604719500 64","1604719800 64","1604720100 64","1604720400 65","1604720700 64","1604721000 64","1604721300 63","1604721600 63","1604721900 63","1604722200 62","1604722500 62","1604722800 63","1604723100 63","1604723400 63","1604723700 62","1604724000 63","1604724300 63","1604724600 63","1604724900 63","1604725200 62","1604725500 61","1604725800 62","1604726100 62","1604726400 62","1604726700 62","1604727000 61","1604727300 61","1604727600 61","1604727900 61","1604728200 61","1604728500 61","1604728800 61","1604729100 61","1604729400 61","1604729700 61","1604730000 60","1604730300 60","1604730600 60","1604730900 60","1604731200 60","1604731500 61","1604731800 61","1604732100 61","1604732400 60","1604732700 60","1604733000 60","1604733300 60","1604733600 60","1604733900 60","1604734200 60","1604734500 60","1604734800 60","1604735100 60","1604735400 60","1604735700 60","1604736000 60","1604736300 60","1604736600 59","1604736900 59","1604737200 60","1604737500 60","1604737800 61","1604738100 60","1604738400 60","1604738700 59","1604739000 60","1604739300 59","1604739600 59","1604739900 59","1604740200 59","1604740500 59","1604740800 60","1604741100 59","1604741400 59","1604741700 59","1604742000 59","1604742300 59","1604742600 60","1604742900 60","1604743200 60","1604743500 60","1604743800 60","1604744100 60","1604744400 60","1604744700 60","1604745000 61","1604745300 60","1604745600 59","1604745900 59","1604746200 59","1604746500 59","1604746800 58","1604747100 59","1604747400 60","1604747700 60","1604748000 60","1604748300 60","1604748600 60","1604748900 60","1604749200 60","1604749500 59","1604749800 59","1604750100 59","1604750400 60","1604750700 60","1604751000 60","1604751300 60","1604751600 60","1604751900 60","1604752200 60","1604752500 61","1604752800 61","1604753100 61","1604753400 61","1604753700 61","1604754000 61","1604754300 61","1604754600 61","1604754900 61","1604755200 62","1604755500 61","1604755800 61","1604756100 63","1604756400 62","1604756700 62","1604757000 62","1604757300 62","1604757600 63","1604757900 62","1604758200 62","1604758500 62","1604758800 63","1604759100 63","1604759400 63","1604759700 63","1604760000 63","1604760300 62","1604760600 64","1604760900 63","1604761200 64","1604761500 64","1604761800 64","1604762100 64","1604762400 64","1604762700 65","1604763000 65","1604763300 65","1604763600 66","1604763900 66","1604764200 66","1604764500 65","1604764800 66","1604765100 66","1604765400 65","1604765700 65","1604766000 66","1604766300 67","1604766600 66","1604766900 66","1604767200 67","1604767500 67","1604767800 67","1604768100 66","1604768400 67","1604768700 67","1604769000 67","1604769300 68","1604769600 67","1604769900 67","1604770200 68","1604770500 67","1604770800 68","1604771100 69","1604771400 69","1604771700 68","1604772000 69","1604772300 69","1604772600 69","1604772900 69","1604773200 69","1604773500 70","1604773800 69","1604774100 68","1604774400 68","1604774700 69","1604775000 69","1604775300 69","1604775600 70","1604775900 69","1604776200 70","1604776500 70","1604776800 69","1604777100 70","1604777400 70","1604777700 70","1604778000 70","1604778300 70","1604778600 70","1604778900 70","1604779200 70","1604779500 71","1604779800 71","1604780100 70","1604780400 71","1604780700 70","1604781000 71","1604781300 71","1604781600 70","1604781900 70","1604782200 70","1604782500 70","1604782800 70","1604783100 70","1604783400 70","1604783700 70","1604784000 70","1604784300 69","1604784600 69","1604784900 70","1604785200 69","1604785500 69","1604785800 69","1604786100 70","1604786400 69","1604786700 69","1604787000 70","1604787300 69","1604787600 69","1604787900 69","1604788200 68","1604788500 68","1604788800 69","1604789100 68","1604789400 67","1604789700 68","1604790000 66","1604790300 67","1604790600 68","1604790900 67","1604791200 67","1604791500 67","1604791800 67","1604792100 68","1604792400 67","1604792700 67","1604793000 67","1604793300 67","1604793600 67","1604793900 66","1604794200 67","1604794500 67","1604794800 67","1604795100 67","1604795400 66","1604795700 67","1604796000 67","1604796300 67","1604796600 66","1604796900 66","1604797200 67","1604797500 67","1604797800 67","1604798100 67","1604798400 66","1604798700 67","1604799000 66","1604799300 66","1604799600 66","1604799900 66","1604800200 66","1604800500 66","1604800800 66","1604801100 66","1604801400 66","1604801700 66","1604802000 65","1604802300 65","1604802600 65","1604802900 66","1604803200 66","1604803500 65","1604803800 65","1604804100 66","1604804400 66","1604804700 66","1604805000 65","1604805300 66","1604805600 65","1604805900 65","1604806200 65","1604806500 65","1604806800 65","1604807100 65","1604807400 65","1604807700 65","1604808000 66","1604808300 65","1604808600 66","1604808900 65","1604809200 64","1604809500 64","1604809800 64","1604810100 64","1604810400 64","1604810700 63","1604811000 63","1604811300 63","1604811600 63","1604811900 63","1604812200 63","1604812500 62","1604812800 63","1604813100 62","1604813400 63","1604813700 62","1604814000 61","1604814300 62","1604814600 63","1604814900 63","1604815200 64","1604815500 63","1604815800 62","1604816100 62","1604816400 63","1604816700 63","1604817000 63","1604817300 62","1604817600 63","1604817900 62","1604818200 61","1604818500 62","1604818800 62","1604819100 62","1604819400 61","1604819700 62","1604820000 61","1604820300 61","1604820600 61","1604820900 61","1604821200 61","1604821500 62","1604821800 61","1604822100 61","1604822400 60","1604822700 60","1604823000 60","1604823300 60","1604823600 60","1604823900 60","1604824200 60","1604824500 61","1604824800 60","1604825100 60","1604825400 60","1604825700 60","1604826000 60","1604826300 60","1604826600 60","1604826900 59","1604827200 59","1604827500 59","1604827800 59","1604828100 60","1604828400 59","1604828700 59","1604829000 59","1604829300 59","1604829600 59","1604829900 59","1604830200 59","1604830500 58","1604830800 59","1604831100 59","1604831400 59","1604831700 58","1604832000 58","1604832300 58","1604832600 59","1604832900 58","1604833200 58","1604833500 59","1604833800 58","1604834100 58","1604834400 58","1604834700 58","1604835000 58","1604835300 58","1604835600 58","1604835900 58","1604836200 58","1604836500 58","1604836800 58","1604837100 58","1604837400 58","1604837700 58","1604838000 58","1604838300 58","1604838600 58","1604838900 58","1604839200 57","1604839500 57","1604839800 58","1604840100 58","1604840400 57","1604840700 57","1604841000 57","1604841300 59","1604841600 59","1604841900 59","1604842200 60","1604842500 60","1604842800 60","1604843100 60","1604843400 61","1604843700 61","1604844000 61","1604844300 61","1604844600 61","1604844900 62","1604845200 62","1604845500 62","1604845800 63","1604846100 63","1604846400 61","1604846700 63","1604847000 63","1604847300 63","1604847600 64","1604847900 63","1604848200 63","1604848500 63","1604848800 64","1604849100 64","1604849400 64","1604849700 65","1604850000 64","1604850300 64","1604850600 65","1604850900 65","1604851200 66","1604851500 66","1604851800 66","1604852100 66","1604852400 66","1604852700 66","1604853000 66","1604853300 67","1604853600 66","1604853900 66","1604854200 66","1604854500 67","1604854800 67","1604855100 67","1604855400 67","1604855700 68","1604856000 68","1604856300 68","1604856600 67","1604856900 67","1604857200 67","1604857500 67","1604857800 67","1604858100 67","1604858400 68","1604858700 67","1604859000 67","1604859300 68","1604859600 68","1604859900 69","1604860200 69","1604860500 68","1604860800 69","1604861100 68","1604861400 69","1604861700 70","1604862000 70","1604862300 70","1604862600 69","1604862900 69","1604863200 70","1604863500 70","1604863800 69","1604864100 69","1604864400 69","1604864700 70","1604865000 69","1604865300 70","1604865600 70","1604865900 70","1604866200 70","1604866500 70","1604866800 70","1604867100 70","1604867400 70","1604867700 70","1604868000 71","1604868300 70","1604868600 70","1604868900 70","1604869200 70","1604869500 70","1604869800 69","1604870100 69","1604870400 70","1604870700 69","1604871000 70","1604871300 69","1604871600 69","1604871900 68","1604872200 68","1604872500 68","1604872800 68","1604873100 68","1604873400 68","1604873700 68","1604874000 68","1604874300 67","1604874600 67","1604874900 67","1604875200 67","1604875500 67","1604875800 66","1604876100 67","1604876400 67","1604876700 66","1604877000 67","1604877300 68","1604877600 67","1604877900 67","1604878200 67","1604878500 67","1604878800 67","1604879100 67","1604879400 67","1604879700 66","1604880000 67","1604880300 67","1604880600 67","1604880900 67","1604881200 66","1604881500 67","1604881800 66","1604882100 66","1604882400 66","1604882700 66","1604883000 66","1604883300 66","1604883600 66","1604883900 66","1604884200 65","1604884500 66","1604884800 66","1604885100 66","1604885400 65","1604885700 66","1604886000 65","1604886300 65","1604886600 65","1604886900 65","1604887200 65","1604887500 65","1604887800 65","1604888100 64","1604888400 64","1604888700 64","1604889000 64","1604889300 64","1604889600 63","1604889900 63","1604890200 63","1604890500 64","1604890800 63","1604891100 63","1604891400 63","1604891700 63","1604892000 63","1604892300 62","1604892600 63","1604892900 63","1604893200 63","1604893500 62","1604893800 63","1604894100 63","1604894400 63","1604894700 62","1604895000 63","1604895300 62","1604895600 62","1604895900 61","1604896200 62","1604896500 62","1604896800 62","1604897100 61","1604897400 61","1604897700 61","1604898000 61","1604898300 61","1604898600 61","1604898900 60","1604899200 61","1604899500 61","1604899800 60","1604900100 60","1604900400 60","1604900700 60","1604901000 61","1604901300 60","1604901600 61","1604901900 59","1604902200 60","1604902500 60","1604902800 59","1604903100 59","1604903400 59","1604903700 59","1604904000 59","1604904300 59","1604904600 59","1604904900 59","1604905200 59","1604905500 58","1604905800 58","1604906100 59","1604906400 58","1604906700 59","1604907000 59","1604907300 59","1604907600 58","1604907900 59","1604908200 58","1604908500 59","1604908800 58","1604909100 58","1604909400 58","1604909700 58","1604910000 58","1604910300 57","1604910600 57","1604910900 58","1604911200 58","1604911500 58","1604911800 58","1604912100 58","1604912400 58","1604912700 57","1604913000 57","1604913300 58","1604913600 57","1604913900 57","1604914200 58","1604914500 58","1604914800 58","1604915100 58","1604915400 58","1604915700 58","1604916000 57","1604916300 57","1604916600 57","1604916900 57","1604917200 57","1604917500 57","1604917800 57","1604918100 57","1604918400 57","1604918700 57","1604919000 57","1604919300 57","1604919600 58","1604919900 57","1604920200 57","1604920500 57","1604920800 57","1604921100 57","1604921400 58","1604921700 59","1604922000 58","1604922300 58","1604922600 58","1604922900 58","1604923200 58","1604923500 58","1604923800 58","1604924100 59","1604924400 59","1604924700 58","1604925000 58","1604925300 58","1604925600 58","1604925900 59","1604926200 60","1604926500 60","1604926800 59","1604927100 59","1604927400 58","1604927700 59","1604928000 59","1604928300 60","1604928600 61","1604928900 60","1604929200 61","1604929500 60","1604929800 60","1604930100 61","1604930400 60","1604930700 61","1604931000 62","1604931300 62","1604931600 61","1604931900 60","1604932200 61","1604932500 61","1604932800 62","1604933100 60","1604933400 61","1604933700 61","1604934000 62","1604934300 62","1604934600 62","1604934900 63","1604935200 63","1604935500 63","1604935800 64","1604936100 64","1604936400 64","1604936700 64","1604937000 63","1604937300 64","1604937600 64","1604937900 63","1604938200 64","1604938500 65","1604938800 65","1604939100 64","1604939400 65","1604939700 65","1604940000 66","1604940300 65","1604940600 65","1604940900 65","1604941200 66","1604941500 66","1604941800 66","1604942100 66","1604942400 66","1604942700 66","1604943000 66","1604943300 67","1604943600 67","1604943900 68","1604944200 68","1604944500 68","1604944800 68","1604945100 69","1604945400 69","1604945700 69","1604946000 69","1604946300 69","1604946600 68","1604946900 69","1604947200 69","1604947500 69","1604947800 69","1604948100 69","1604948400 69","1604948700 69","1604949000 69","1604949300 69","1604949600 69","1604949900 69","1604950200 69","1604950500 69","1604950800 70","1604951100 70","1604951400 70","1604951700 70","1604952000 70","1604952300 70","1604952600 70","1604952900 70","1604953200 70","1604953500 70","1604953800 69","1604954100 71","1604954400 71","1604954700 70","1604955000 71","1604955300 71","1604955600 71","1604955900 71","1604956200 71","1604956500 71","1604956800 71","1604957100 70","1604957400 69","1604957700 70","1604958000 70","1604958300 70","1604958600 70","1604958900 70","1604959200 70","1604959500 70","1604959800 69","1604960100 69","1604960400 69","1604960700 68","1604961000 68","1604961300 67","1604961600 67","1604961900 68","1604962200 69","1604962500 68","1604962800 67","1604963100 67","1604963400 67","1604963700 67","1604964000 67","1604964300 66","1604964600 67","1604964900 67","1604965200 66","1604965500 66","1604965800 65","1604966100 66","1604966400 65","1604966700 65","1604967000 66","1604967300 65","1604967600 65","1604967900 65","1604968200 65","1604968500 66","1604968800 65","1604969100 65","1604969400 65","1604969700 64","1604970000 65","1604970300 65","1604970600 65","1604970900 65","1604971200 64","1604971500 65","1604971800 65","1604972100 65","1604972400 65","1604972700 64","1604973000 65","1604973300 64","1604973600 64","1604973900 64","1604974200 64","1604974500 64","1604974800 64","1604975100 64","1604975400 63","1604975700 63","1604976000 64","1604976300 63","1604976600 64","1604976900 63","1604977200 63","1604977500 63","1604977800 63","1604978100 64","1604978400 63","1604978700 63","1604979000 63","1604979300 63","1604979600 62","1604979900 62","1604980200 62","1604980500 63","1604980800 62","1604981100 62","1604981400 62","1604981700 62","1604982000 62","1604982300 61","1604982600 61","1604982900 62","1604983200 61","1604983500 62","1604983800 61","1604984100 61","1604984400 62","1604984700 61","1604985000 61","1604985300 61","1604985600 61","1604985900 61","1604986200 61","1604986500 61","1604986800 61","1604987100 60","1604987400 60","1604987700 60","1604988000 60","1604988300 61","1604988600 60","1604988900 60","1604989200 60","1604989500 59","1604989800 60","1604990100 60","1604990400 60","1604990700 60","1604991000 60","1604991300 59","1604991600 60","1604991900 60","1604992200 59","1604992500 59","1604992800 59","1604993100 60","1604993400 59","1604994000 59","1604994300 59","1604994600 60","1604994900 59","1604995200 59","1604995500 58","1604995800 59","1604996100 59","1604996400 59","1604996700 58","1604997000 58","1604997300 58","1604997600 59","1604997900 59","1604998200 59","1604998500 59","1604998800 58","1604999100 59","1604999400 58","1604999700 59","1605000000 59","1605000300 58","1605000600 59","1605000900 58","1605001200 57","1605001500 58","1605001800 58","1605002100 58","1605002400 58","1605002700 59","1605003000 59","1605003300 59","1605003600 58","1605003900 58","1605004200 58","1605004500 58","1605004800 59","1605005100 58","1605005400 58","1605005700 59","1605006000 58","1605006300 59","1605006600 59","1605006900 59","1605007200 58","1605007500 58","1605007800 58","1605008100 59","1605008400 59","1605008700 59","1605009000 59","1605009300 59","1605009600 58","1605009900 58","1605010200 58","1605010500 58","1605010800 58","1605011100 58","1605011400 59","1605011700 59","1605012000 59","1605012300 59","1605012600 60","1605012900 60","1605013200 60","1605013500 61","1605013800 61","1605014100 62","1605014400 62","1605014700 62","1605015000 62","1605015300 62","1605015600 62","1605015900 62","1605016200 62","1605016500 63","1605016800 62","1605017100 62","1605017400 63","1605017700 62","1605018000 63","1605018300 62","1605018600 63","1605018900 63","1605019200 63","1605019500 63","1605019800 63","1605020100 64","1605020400 63","1605020700 63","1605021000 64","1605021300 65","1605021600 64","1605021900 65","1605022200 66","1605022500 66","1605022800 66","1605023100 67","1605023400 67","1605023700 66","1605024000 67","1605024300 67","1605024600 67","1605024900 67","1605025200 67","1605025500 68","1605025800 68","1605026100 68","1605026400 69","1605026700 68","1605027000 68","1605027300 69","1605027600 69","1605027900 68","1605028200 70","1605028500 70","1605028800 70","1605029100 71","1605029400 70","1605029700 70","1605030000 71","1605030300 71","1605030600 71","1605030900 71","1605031200 71","1605031500 71","1605031800 71","1605032100 72","1605032400 72","1605032700 71","1605033000 70","1605033300 72","1605033600 72","1605033900 72","1605034200 71","1605034500 72","1605034800 72","1605035100 72","1605035400 72","1605035700 72","1605036000 72","1605036300 72","1605036600 72","1605036900 72","1605037200 72","1605037500 71","1605037800 72","1605038100 71","1605038400 73","1605038700 73","1605039000 73","1605039300 73","1605039600 72","1605039900 73","1605040200 73","1605040500 73","1605040800 73","1605041100 73","1605041400 72","1605041700 73","1605042000 73","1605042300 72","1605042600 72","1605042900 72","1605043200 73","1605043500 72","1605043800 72","1605044100 72","1605044400 72","1605044700 72","1605045000 73","1605045300 71","1605045600 72","1605045900 72","1605046200 71","1605046500 72","1605046800 71","1605047100 73","1605047400 72","1605047700 71","1605048000 72","1605048300 71","1605048600 72","1605048900 71","1605049200 72","1605049500 71","1605049800 71","1605050100 71","1605050400 70","1605050700 70","1605051000 71","1605051300 71","1605051600 69","1605051900 70","1605052200 70","1605052500 70","1605052800 70","1605053100 70","1605053400 70","1605053700 70","1605054000 69","1605054300 70","1605054600 70","1605054900 69","1605055200 70","1605055500 69","1605055800 70","1605056100 70","1605056400 70","1605056700 70","1605057000 70","1605057300 71","1605057600 70","1605057900 69","1605058200 70","1605058500 70","1605058800 70","1605059100 70","1605059400 70","1605059700 69","1605060000 70","1605060300 70","1605060600 69","1605060900 70","1605061200 70","1605061500 70","1605061800 70","1605062100 70","1605062400 69","1605062700 70","1605063000 69","1605063300 70","1605063600 70","1605063900 70","1605064200 69","1605064500 69","1605064800 69","1605065100 69","1605065400 70","1605065700 68","1605066000 69","1605066300 68","1605066600 68","1605066900 70","1605067200 69","1605067500 69","1605067800 69","1605068100 68","1605068400 69","1605068700 69","1605069000 68","1605069300 70","1605069600 70","1605069900 70","1605070200 69","1605070500 69","1605070800 69","1605071100 69","1605071400 68","1605071700 69","1605072000 69","1605072300 69","1605072600 69","1605072900 69","1605073200 69","1605073500 69","1605073800 69","1605074100 69","1605074400 68","1605074700 69","1605075000 69","1605075300 69","1605075600 69","1605075900 67","1605076200 67","1605076500 67","1605076800 67","1605077100 67","1605077400 67","1605077700 67","1605078000 67","1605078300 67","1605078600 67","1605078900 67","1605079200 67","1605079500 67","1605079800 67","1605080400 67","1605080700 67","1605081000 67","1605081300 68","1605081600 68","1605081900 68","1605082200 67","1605082500 67","1605082800 67","1605083100 67","1605083400 67","1605083700 66","1605084000 66","1605084300 66","1605084600 66","1605084900 66","1605085200 66","1605085500 66","1605085800 66","1605086100 67","1605086400 66","1605086700 66","1605087000 66","1605087300 66","1605087600 66","1605087900 67","1605088200 67","1605088500 67","1605088800 67","1605089100 67","1605089400 67","1605089700 68","1605090000 68","1605090300 68","1605090600 67","1605090900 68","1605091200 68","1605091500 68","1605091800 68","1605092100 68","1605092400 67","1605092700 68","1605093000 68","1605093300 68","1605093600 68","1605093900 68","1605094200 67","1605094500 68","1605094800 67","1605095100 67","1605095400 66","1605095700 67","1605096000 67","1605096300 67","1605096600 67","1605096900 68","1605097200 67","1605097500 67","1605097800 67","1605098100 67","1605098400 67","1605098700 67","1605099000 67","1605099300 67","1605099600 67","1605099900 66","1605100200 67","1605100500 68","1605100800 68","1605101100 69","1605101400 68","1605101700 68","1605102000 68","1605102300 68","1605102600 68","1605102900 68","1605103200 68","1605103500 68","1605103800 68","1605104100 68","1605104400 69","1605104700 69","1605105000 69","1605105300 68","1605105600 68","1605105900 67","1605106200 68","1605106500 69","1605106800 70","1605107100 69","1605107400 69","1605107700 68","1605108000 69","1605108300 70","1605108600 69","1605108900 69","1605109200 69","1605109500 70","1605109800 69","1605110100 69","1605110400 69","1605110700 69","1605111000 69","1605111300 70","1605111600 70","1605111900 70","1605112200 70","1605112500 70","1605112800 70","1605113100 70","1605113400 69","1605113700 70","1605114000 70","1605114300 70","1605114600 70","1605114900 70","1605115200 71","1605115500 70","1605115800 70","1605116100 70","1605116400 70","1605116700 70","1605117000 71","1605117300 70","1605117600 71","1605117900 70","1605118200 70","1605118500 70","1605118800 71","1605119100 70","1605119400 70","1605119700 70","1605120000 70","1605120300 70","1605120600 71","1605120900 71","1605121200 71","1605121500 71","1605121800 72","1605122100 71","1605122400 71","1605122700 71","1605123000 71","1605123300 70","1605123600 72","1605123900 73","1605124200 72","1605124500 72","1605124800 71","1605125100 71","1605125400 71","1605125700 71","1605126000 72","1605126300 72","1605126600 72","1605126900 71","1605127200 71","1605127500 72","1605127800 72","1605128100 71","1605128400 71","1605128700 71","1605129000 71","1605129300 70","1605129600 71","1605129900 71","1605130200 71","1605130500 71","1605130800 71","1605131100 71","1605131400 71","1605131700 70","1605132000 70","1605132300 70","1605132600 69","1605132900 70","1605133200 69","1605133500 69","1605133800 69","1605134100 70","1605134400 69","1605134700 69","1605135000 69","1605135300 69","1605135600 69","1605135900 69","1605136200 69","1605136500 69","1605136800 68","1605137100 68","1605137400 67","1605137700 68","1605138000 68","1605138300 68","1605138600 67","1605138900 67","1605139200 68","1605139500 67","1605139800 67","1605140100 66","1605140400 67","1605140700 66","1605141000 66","1605141300 66","1605141600 66","1605141900 65","1605142200 65","1605142500 65","1605142800 65","1605143100 65","1605143400 64","1605143700 65","1605144000 64","1605144300 64","1605144600 64","1605144900 63","1605145200 63","1605145500 63","1605145800 63","1605146100 63","1605146400 63","1605146700 63","1605147000 62","1605147300 62","1605147600 62","1605147900 63","1605148200 62","1605148500 62","1605148800 62","1605149100 61","1605149400 61","1605149700 61","1605150000 61","1605150300 61","1605150600 61","1605150900 61","1605151200 61","1605151500 61","1605151800 60","1605152100 60","1605152400 60","1605152700 61","1605153000 60","1605153300 60","1605153600 60","1605153900 59","1605154200 60","1605154500 59","1605154800 59","1605155100 59","1605155400 59","1605155700 58","1605156000 58","1605156300 59","1605156600 59","1605156900 58","1605157200 58","1605157500 59","1605157800 58","1605158100 58","1605158400 58","1605158700 57","1605159000 57","1605159300 58","1605159600 58","1605159900 57","1605160200 57","1605160500 58","1605160800 58","1605161100 57","1605161400 57","1605161700 57","1605162000 57","1605162300 57","1605162600 57","1605162900 57","1605163200 57","1605163500 57","1605163800 57","1605164100 57","1605164400 57","1605164700 56","1605165000 57","1605165300 56","1605165600 56","1605165900 57","1605166200 56","1605166800 56","1605167100 56","1605167400 56","1605167700 56","1605168000 56","1605168300 56","1605168600 56","1605168900 56","1605169200 57","1605169500 57","1605169800 57","1605170100 57","1605170400 56","1605170700 56","1605171000 56","1605171300 56","1605171600 56","1605171900 56","1605172200 56","1605172500 56","1605172800 56","1605173100 56","1605173400 56","1605173700 56","1605174000 55","1605174300 55","1605174600 55","1605174900 56","1605175200 55","1605175500 55","1605175800 55","1605176100 55","1605176400 55","1605176700 56","1605177000 56","1605177300 55","1605177600 55","1605177900 55","1605178200 54","1605178500 55","1605178800 55","1605179100 55","1605179400 54","1605179700 55","1605180000 54","1605180300 55","1605180600 54","1605180900 55","1605181200 55","1605181500 55","1605181800 54","1605182100 54","1605182400 54","1605182700 54","1605183000 54","1605183300 55","1605183600 55","1605183900 55","1605184200 55","1605184500 55","1605184800 56","1605185100 56","1605185400 55","1605185700 56","1605186000 55","1605186300 56","1605186600 54","1605186900 56","1605187200 56","1605187500 56","1605187800 55","1605188100 57","1605188400 56","1605188700 56","1605189000 56","1605189300 57","1605189600 57","1605189900 57","1605190200 57","1605190500 58","1605190800 57","1605191100 57","1605191400 57","1605191700 57","1605192000 57","1605192300 56","1605192600 57","1605192900 57","1605193200 58","1605193500 57","1605193800 57","1605194100 57","1605194400 57","1605194700 58","1605195000 57","1605195300 57","1605195600 58","1605195900 57","1605196200 57","1605196500 57","1605196800 57","1605197100 56","1605197400 57","1605197700 57","1605198000 57","1605198300 58","1605198600 56","1605198900 55","1605199200 57","1605199500 58","1605199800 59","1605200100 58","1605200400 59","1605200700 57","1605201000 58","1605201300 57","1605201600 59","1605201900 58","1605202200 56","1605202500 57","1605202800 58","1605203100 57","1605203400 57","1605203700 59","1605204000 59","1605204300 58","1605204600 58","1605204900 59","1605205200 58","1605205500 59","1605205800 59","1605206100 60","1605206400 59","1605206700 58","1605207000 58","1605207300 59","1605207600 59","1605207900 60","1605208200 58","1605208500 59","1605208800 59","1605209100 59","1605209400 60","1605209700 60","1605210000 60","1605210300 59","1605210600 60","1605210900 60","1605211200 60","1605211500 60","1605211800 60","1605212100 60","1605212400 60","1605212700 59","1605213000 60","1605213300 60","1605213600 60","1605213900 59","1605214200 60","1605214500 60","1605214800 60","1605215100 59","1605215400 59","1605215700 59","1605216000 59","1605216300 59","1605216600 59","1605216900 60","1605217200 59","1605217500 59","1605217800 59","1605218100 58","1605218400 59","1605218700 58","1605219000 58","1605219300 58","1605219600 58","1605219900 58","1605220200 58","1605220500 57","1605220800 58","1605221100 57","1605221400 57","1605221700 57","1605222000 57","1605222300 57","1605222600 57","1605222900 57","1605223200 57","1605223500 56","1605223800 56","1605224100 56","1605224400 56","1605224700 56","1605225000 55","1605225300 56","1605225600 55","1605225900 55","1605226200 55","1605226500 54","1605226800 54","1605227100 54","1605227400 55","1605227700 55","1605228000 54","1605228300 54","1605228600 55","1605228900 54","1605229200 54","1605229500 54","1605229800 54","1605230100 54","1605230400 54","1605230700 53","1605231000 52","1605231300 51","1605231600 51","1605231900 52","1605232200 53","1605232500 53","1605232800 53","1605233100 53","1605233400 53","1605233700 53","1605234000 52","1605234300 52","1605234600 52","1605234900 52","1605235200 52","1605235500 53","1605235800 53","1605236100 52","1605236400 52","1605236700 52","1605237000 53","1605237300 52","1605237600 52","1605237900 52","1605238200 52","1605238500 51","1605238800 52","1605239100 52","1605239400 52","1605239700 52","1605240000 52","1605240300 51","1605240600 51","1605240900 51","1605241200 50","1605241500 51","1605241800 50","1605242100 51","1605242400 50","1605242700 51","1605243000 50","1605243300 50","1605243600 50","1605243900 50","1605244200 50","1605244500 48","1605244800 49","1605245100 47","1605245400 48","1605245700 48","1605246000 47","1605246300 49","1605246600 49","1605246900 49","1605247200 47","1605247500 46","1605247800 46","1605248100 48","1605248400 48","1605248700 47","1605249000 48","1605249300 48","1605249600 48","1605249900 49","1605250200 48","1605250500 49","1605250800 48","1605251100 48","1605251400 48","1605251700 48","1605252000 48","1605252300 49","1605252600 48","1605252900 49","1605253200 50","1605253500 49","1605253800 49","1605254100 50","1605254400 50","1605254700 50","1605255000 50","1605255300 50","1605255600 50","1605255900 50","1605256200 49","1605256500 50","1605256800 48","1605257100 48","1605257400 48","1605257700 48","1605258000 49","1605258300 48","1605258600 49","1605258900 48","1605259200 48","1605259500 49","1605259800 49","1605260100 49","1605260400 49","1605260700 49","1605261000 49","1605261300 49","1605261600 50","1605261900 50","1605262200 50","1605262500 50","1605262800 50","1605263100 50","1605263400 50","1605263700 51","1605264000 51","1605264300 49","1605264600 49","1605264900 49","1605265200 49","1605265500 49","1605265800 50","1605266100 49","1605266400 49","1605266700 48","1605267000 48","1605267300 48","1605267600 49","1605267900 48","1605268200 49","1605268500 49","1605268800 49","1605269100 49","1605269400 48","1605269700 50","1605270000 52","1605270300 52","1605270600 51","1605270900 52","1605271200 51","1605271500 52","1605271800 52","1605272100 51","1605272400 50","1605272700 51","1605273000 51","1605273300 52","1605273600 50","1605273900 51","1605274200 50","1605274500 50","1605274800 52","1605275100 52","1605275400 52","1605275700 52","1605276000 52","1605276300 52","1605276600 51","1605276900 53","1605277200 52","1605277500 53","1605277800 53","1605278100 54","1605278400 53","1605278700 54","1605279000 53","1605279300 53","1605279600 44","1605279900 28","1605280200 39","1605280500 50","1605280800 52","1605281100 52","1605281400 53","1605281700 52","1605282000 52","1605282300 53","1605282600 53","1605282900 53","1605283200 54","1605283500 53","1605283800 53","1605284100 53","1605284400 53","1605284700 53","1605285000 54","1605285300 54","1605285600 54","1605285900 54","1605286200 54","1605286500 54","1605286800 54","1605287100 54","1605287400 55","1605287700 55","1605288000 56","1605288300 56","1605288600 55","1605288900 55","1605289200 56","1605289500 56","1605289800 57","1605290100 56","1605290400 55","1605290700 56","1605291000 56","1605291300 57","1605291600 56","1605291900 57","1605292200 58","1605292500 57","1605292800 57","1605293100 57","1605293400 57","1605293700 57","1605294000 56","1605294300 57","1605294600 58","1605294900 57","1605295200 58","1605295500 58","1605295800 58","1605296100 57","1605296400 58","1605296700 58","1605297000 58","1605297300 58","1605297600 58","1605297900 58","1605298200 58","1605298500 59","1605298800 58","1605299100 58","1605299400 57","1605299700 57","1605300000 57","1605300300 57","1605300600 57","1605300900 58","1605301200 58","1605301500 56","1605301800 57","1605302100 57","1605302400 58","1605302700 56","1605303000 56","1605303300 56","1605303600 57","1605303900 57","1605304200 56","1605304500 57","1605304800 57","1605305100 56","1605305400 57","1605305700 57","1605306000 57","1605306300 56","1605306600 56","1605306900 56","1605307200 56","1605307500 56","1605307800 56","1605308100 55","1605308400 56","1605308700 55","1605309000 55","1605309300 56","1605309600 55","1605309900 55","1605310200 55","1605310500 55","1605310800 55","1605311100 55","1605311400 55","1605311700 55","1605312000 55","1605312300 55","1605312600 54","1605312900 54","1605313200 55","1605313500 54","1605313800 54","1605314100 54","1605314400 53","1605314700 53","1605315000 53","1605315300 53","1605315600 53","1605315900 53","1605316200 53","1605316500 53","1605316800 53","1605317100 52","1605317400 53","1605317700 52","1605318000 52","1605318300 52","1605318600 52","1605318900 53","1605319200 52","1605319500 52","1605319800 52","1605320100 51","1605320400 52","1605320700 52","1605321000 52","1605321300 52","1605321600 52","1605321900 52","1605322200 52","1605322500 52","1605322800 53","1605323100 53","1605323400 52","1605323700 52","1605324000 52","1605324300 52","1605324600 52","1605324900 53","1605325200 53","1605325500 53","1605325800 53","1605326100 53","1605326400 53","1605326700 53","1605327000 53","1605327300 53","1605327600 53","1605327900 53","1605328200 53","1605328500 53","1605328800 53","1605329100 53","1605329400 53","1605329700 52","1605330000 54","1605330300 53","1605330600 53","1605330900 54","1605331200 53","1605331500 54","1605331800 54","1605332100 53","1605332400 54","1605332700 53","1605333000 54","1605333300 53","1605333600 54","1605333900 54","1605334200 54","1605334500 54","1605334800 54","1605335100 54","1605335400 54","1605335700 54","1605336000 54","1605336300 54","1605336600 54","1605336900 54","1605337200 54","1605337500 54","1605337800 54","1605338100 54","1605338400 54","1605338700 54","1605339000 54","1605339300 55","1605339600 55","1605339900 55","1605340200 55","1605340500 54","1605340800 54","1605341100 55","1605341400 54","1605341700 55","1605342000 55","1605342300 55","1605342600 54","1605342900 55","1605343200 55","1605343500 55","1605343800 55","1605344100 55","1605344400 54","1605344700 55","1605345000 54","1605345300 55","1605345600 55","1605345900 55","1605346200 54","1605346500 55","1605346800 55","1605347100 54","1605347400 55","1605347700 55","1605348000 55","1605348300 55","1605348600 55","1605348900 54","1605349200 54","1605349500 55","1605349800 54","1605350100 55","1605350400 54","1605350700 55","1605351000 55","1605351300 55","1605351600 55","1605351900 54","1605352200 54","1605352500 54","1605352800 53","1605353100 54","1605353400 54","1605353700 55","1605354000 55","1605354300 54","1605354600 54","1605354900 54","1605355200 54","1605355500 53","1605355800 53","1605356100 54","1605356400 54","1605356700 54","1605357000 54","1605357300 54","1605357600 54","1605357900 54","1605358200 55","1605358500 54","1605358800 54","1605359100 54","1605359400 55","1605359700 54","1605360000 55","1605360300 55","1605360600 54","1605360900 55","1605361200 55","1605361500 54","1605361800 54","1605362100 54","1605362400 54","1605362700 54","1605363000 54","1605363300 54","1605363600 55","1605363900 54","1605364200 54","1605364500 55","1605364800 54","1605365100 55","1605365400 54","1605365700 54","1605366000 54","1605366300 54","1605366600 54","1605366900 53","1605367200 54","1605367500 54","1605367800 53","1605368100 55","1605368400 55","1605368700 55","1605369000 56","1605369300 55","1605369600 55","1605369900 56","1605370200 55","1605370500 54","1605370800 56","1605371100 55","1605371400 55","1605371700 55","1605372000 55","1605372300 54","1605372600 54","1605372900 55","1605373200 55","1605373500 55","1605373800 56","1605374100 56","1605374400 56","1605374700 55","1605375000 56","1605375300 55","1605375600 56","1605375900 55","1605376200 54","1605376500 55","1605376800 55","1605377100 55","1605377400 53","1605377700 53","1605378000 54","1605378300 53","1605378600 55","1605378900 54","1605379200 54","1605379500 54","1605379800 54","1605380100 55","1605380400 56","1605380700 55","1605381000 55","1605381300 55","1605381600 54","1605381900 54","1605382200 55","1605382500 53","1605382800 54","1605383100 55","1605383400 54","1605383700 54","1605384000 55","1605384300 55","1605384600 56","1605384900 54","1605385200 55","1605385500 55","1605385800 55","1605386100 54","1605386400 54","1605386700 55","1605387000 55","1605387300 55","1605387600 55","1605387900 55","1605388200 55","1605388500 55","1605388800 54","1605389100 55","1605389400 54","1605389700 54","1605390000 55","1605390300 54","1605390600 54","1605390900 55","1605391200 54","1605391500 54","1605391800 54","1605392100 54","1605392400 54","1605392700 53","1605393000 54","1605393300 54","1605393600 54","1605393900 53","1605394200 53","1605394500 52","1605394800 52","1605395100 52","1605395400 52","1605395700 52","1605396000 52","1605396300 52","1605396600 51","1605396900 51","1605397200 51","1605397500 51","1605397800 50","1605398100 50","1605398400 50","1605398700 50","1605399000 50","1605399300 51","1605399600 50","1605399900 50","1605400200 49","1605400500 49","1605400800 49","1605401100 49","1605401400 49","1605401700 49","1605402000 49","1605402300 49","1605402600 50","1605402900 49","1605403200 49","1605403500 49","1605403800 49","1605404100 49","1605404400 49","1605404700 49","1605405000 49","1605405300 49","1605405600 49","1605405900 50","1605406200 49","1605406500 48","1605406800 49","1605407100 49","1605407400 48","1605407700 48","1605408000 48","1605408300 49","1605408600 48","1605408900 48","1605409200 48","1605409500 48","1605409800 48","1605410100 47","1605410400 48","1605410700 48","1605411000 48","1605411300 48","1605411600 48","1605411900 48","1605412200 48","1605412500 48","1605412800 48","1605413100 48","1605413400 48","1605413700 47","1605414000 48","1605414300 48","1605414600 48","1605414900 48","1605415200 47","1605415500 47","1605415800 48","1605416100 47","1605416400 48","1605416700 47","1605417000 47","1605417300 47","1605417600 48","1605417900 47","1605418200 47","1605418500 48","1605418800 47","1605419100 47","1605419400 47","1605419700 47","1605420000 48","1605420300 47","1605420600 46","1605420900 47","1605421200 47","1605421500 46","1605421800 47","1605422100 47","1605422400 46","1605422700 46","1605423000 47","1605423300 47","1605423600 47","1605423900 47","1605424200 46","1605424500 46","1605424800 47","1605425100 47","1605425400 47","1605425700 47","1605426000 47","1605426300 48","1605426600 47","1605426900 47","1605427200 48","1605427500 48","1605427800 48","1605428100 47","1605428400 47","1605428700 48","1605429000 48","1605429300 48","1605429600 48","1605429900 48","1605430200 48","1605430500 48","1605430800 48","1605431100 48","1605431400 47","1605431700 48","1605432000 48","1605432300 48","1605432600 48","1605432900 48","1605433200 48","1605433500 48","1605433800 48","1605434100 47","1605434400 48","1605434700 48","1605435000 48","1605435300 49","1605435600 48","1605435900 48","1605436200 43","1605436500 46","1605436800 47","1605437100 47","1605437400 47","1605437700 46","1605438000 46","1605438300 47","1605438600 48","1605438900 47","1605439200 47","1605439500 47","1605439800 48","1605440100 47","1605440400 48","1605440700 47","1605441000 48","1605441300 47","1605441600 47","1605441900 47","1605442200 48","1605442500 47","1605442800 48","1605443100 48","1605443400 47","1605443700 48","1605444000 48","1605444300 48","1605444600 48","1605444900 48","1605445200 47","1605445500 47","1605445800 48","1605446100 48","1605446400 48","1605446700 48","1605447000 49","1605447300 48","1605447600 49","1605447900 49","1605448200 49","1605448500 48","1605448800 49","1605449100 49","1605449400 47","1605449700 48","1605450000 48","1605450300 48","1605450600 47","1605450900 48","1605451200 48","1605451500 48","1605451800 48","1605452100 48","1605452400 48","1605452700 48","1605453000 48","1605453300 48","1605453600 48","1605453900 48","1605454200 49","1605454500 49","1605454800 48","1605455100 48","1605455400 48","1605455700 48","1605456000 48","1605456300 48","1605456600 48","1605456900 48","1605457200 49","1605457500 48","1605457800 49","1605458100 49","1605458400 49","1605458700 49","1605459000 48","1605459300 48","1605459600 49","1605459900 49","1605460200 48","1605460500 49","1605460800 49","1605461100 49","1605461400 49","1605461700 49","1605462000 50","1605462300 49","1605462600 50","1605462900 50","1605463200 50","1605463500 50","1605463800 50","1605464100 49","1605464400 50","1605464700 50","1605465000 50","1605465300 51","1605465600 51","1605465900 50","1605466200 51","1605466500 51","1605466800 51","1605467100 51","1605467400 51","1605467700 51","1605468000 52","1605468300 52","1605468600 51","1605468900 52","1605469200 52","1605469500 51","1605469800 52","1605470100 52","1605470400 53","1605470700 53","1605471000 51","1605471300 51","1605471600 52","1605471900 51","1605472200 51","1605472500 52","1605472800 52","1605473100 52","1605473400 51","1605473700 51","1605474000 52","1605474300 53","1605474600 54","1605474900 53","1605475200 53","1605475500 53","1605475800 53","1605476100 53","1605476400 52","1605476700 53","1605477000 53","1605477300 53","1605477600 54","1605477900 54","1605478200 54","1605478500 54","1605478800 53","1605479100 53","1605479400 53","1605479700 54","1605480000 54","1605480300 54","1605480600 54","1605480900 54","1605481200 55","1605481500 54","1605481800 54","1605482100 55","1605482400 55","1605482700 55","1605483000 56","1605483300 56","1605483600 56","1605483900 55","1605484200 55","1605484500 56","1605484800 56","1605485100 56","1605485400 56","1605485700 57","1605486000 57","1605486300 58","1605486600 57","1605486900 58","1605487200 58","1605487500 58","1605487800 58","1605488100 58","1605488400 58","1605488700 58","1605489000 58","1605489300 58","1605489600 59","1605489900 58","1605490200 58","1605490500 58","1605490800 59","1605491100 58","1605491400 58","1605491700 58","1605492000 59","1605492300 59","1605492600 60","1605492900 59","1605493200 59","1605493500 59","1605493800 59","1605494100 59","1605494400 58","1605494700 59","1605495000 58","1605495300 58","1605495600 58","1605495900 57","1605496200 58","1605496500 58","1605496800 58","1605497100 58","1605497400 58","1605497700 58","1605498000 58","1605498300 58","1605498600 58","1605498900 58","1605499200 58","1605499500 57","1605499800 58","1605500100 58","1605500400 58","1605500700 57","1605501000 57","1605501300 58","1605501600 58","1605501900 58","1605502200 58","1605502500 58","1605502800 58","1605503100 57","1605503400 57","1605503700 58","1605504000 58","1605504300 58","1605504600 57","1605504900 56","1605505200 58","1605505500 58","1605505800 57","1605506100 57","1605506400 57","1605506700 56","1605507000 57","1605507300 57","1605507600 58","1605507900 57","1605508200 57","1605508500 57","1605508800 57","1605509100 57","1605509400 57","1605509700 57","1605510000 56","1605510300 57","1605510600 56","1605510900 57","1605511200 57","1605511500 57","1605511800 57","1605512100 57","1605512400 56","1605512700 56","1605513000 56","1605513300 57","1605513600 57","1605513900 56","1605514200 56","1605514500 57","1605514800 57","1605515100 56","1605515400 56","1605515700 57","1605516000 56","1605516300 56","1605516600 56","1605516900 57","1605517200 56","1605517500 57","1605517800 56","1605518100 56","1605518400 57","1605518700 56","1605519000 57","1605519300 57","1605519600 56","1605519900 57","1605520200 57","1605520500 57","1605520800 57","1605521100 56","1605521400 56","1605521700 57","1605522000 57","1605522300 57","1605522600 57","1605522900 57","1605523200 57","1605523500 57","1605523800 57","1605524100 58","1605524400 57","1605524700 57","1605525000 57","1605525300 58","1605525600 57","1605525900 57","1605526200 57","1605526500 57","1605526800 56","1605527100 57","1605527400 57","1605527700 57","1605528000 57","1605528300 57","1605528600 57","1605528900 57","1605529200 57","1605529500 57","1605529800 56","1605530100 56","1605530400 56","1605530700 57","1605531000 57","1605531300 56","1605531600 57","1605531900 56","1605532200 56","1605532500 57","1605532800 56","1605533100 57","1605533400 57","1605533700 57","1605534000 58","1605534300 58","1605534600 57","1605534900 57","1605535200 57","1605535500 57","1605535800 56","1605536100 57","1605536400 57","1605536700 56","1605537000 57","1605537300 57","1605537600 57","1605537900 57","1605538200 58","1605538500 57","1605538800 57","1605539100 57","1605539400 57","1605539700 58","1605540000 58","1605540300 57","1605540600 57","1605540900 58","1605541200 57","1605541500 58","1605541800 59","1605542100 58","1605542400 58","1605542700 58","1605543000 57","1605543300 59","1605543600 59","1605543900 58","1605544200 58","1605544500 58","1605544800 58","1605545100 58","1605545400 58","1605545700 58","1605546000 58","1605546300 59","1605546600 59","1605546900 59","1605547200 59","1605547500 59","1605547800 59","1605548100 59","1605548400 59","1605548700 59","1605549000 59","1605549300 59","1605549600 58","1605549900 59","1605550200 58","1605550500 57","1605550800 57","1605551100 57","1605551400 58","1605551700 58","1605552000 57","1605552300 57","1605552600 58","1605552900 58","1605553200 58","1605553500 57","1605553800 57","1605554100 57","1605554400 57","1605554700 57","1605555000 58","1605555300 58","1605555600 58","1605555900 57","1605556200 57","1605556500 57","1605556800 57","1605557100 58","1605557400 57","1605557700 57","1605558000 57","1605558300 57","1605558600 57","1605558900 57","1605559200 58","1605559500 58","1605559800 58","1605560100 57","1605560400 57","1605560700 57","1605561000 58","1605561300 57","1605561600 57","1605561900 57","1605562200 57","1605562500 57","1605562800 57","1605563100 57","1605563400 57","1605563700 57","1605564000 57","1605564300 57","1605564600 57","1605564900 56","1605565200 57","1605565500 56","1605565800 57","1605566100 57","1605566400 56","1605566700 56","1605567000 57","1605567300 56","1605567600 57","1605567900 56","1605568200 57","1605568500 56","1605568800 56","1605569100 56","1605569400 56","1605569700 56","1605570000 56","1605570300 56","1605570600 55","1605570900 56","1605571200 56","1605571500 57","1605571800 56","1605572100 55","1605572400 56","1605572700 55","1605573000 56","1605573300 56","1605573600 55","1605573900 55","1605574200 56","1605574500 55","1605574800 56","1605575100 55","1605575400 55","1605575700 55","1605576000 55","1605576300 55","1605576600 55","1605576900 55","1605577200 55","1605577500 55","1605577800 55","1605578100 55","1605578400 55","1605578700 54","1605579000 54","1605579300 54","1605579600 55","1605579900 55","1605580200 54","1605580500 55","1605580800 54","1605581100 54","1605581400 54","1605581700 54","1605582000 54","1605582300 54","1605582600 54","1605582900 55","1605583200 54","1605583500 55","1605583800 55","1605584100 54","1605584400 54","1605584700 54","1605585000 55","1605585300 54","1605585600 54","1605585900 54","1605586200 54","1605586500 54","1605586800 54","1605587100 54","1605587400 53","1605587700 54","1605588000 55","1605588300 54","1605588600 54","1605588900 53","1605589200 54","1605589500 54","1605589800 54","1605590100 54","1605590400 54","1605590700 54","1605591000 54","1605591300 54","1605591600 53","1605591900 54","1605592200 54","1605592500 54","1605592800 54","1605593100 54","1605593400 53","1605593700 54","1605594000 53","1605594300 54","1605594600 54","1605594900 54","1605595200 54","1605595500 54","1605595800 53","1605596100 54","1605596400 54","1605596700 53","1605597000 53","1605597300 53","1605597600 54","1605597900 53","1605598200 53","1605598500 53","1605598800 53","1605599100 53","1605599400 53","1605599700 53","1605600000 53","1605600300 53","1605600600 52","1605600900 52","1605601200 52","1605601500 52","1605601800 51","1605602100 51","1605602400 52","1605602700 51","1605603000 52","1605603300 51","1605603600 51","1605603900 50","1605604200 50","1605604500 51","1605604800 51","1605605100 51","1605605400 51","1605605700 50","1605606000 51","1605606300 51","1605606600 51","1605606900 51","1605607200 51","1605607500 51","1605607800 50","1605608100 51","1605608400 50","1605608700 51","1605609000 50","1605609300 51","1605609600 51","1605609900 50","1605610200 51","1605610500 50","1605610800 50","1605611100 49","1605611400 50","1605611700 50","1605612000 50","1605612300 49","1605612600 50","1605612900 50","1605613200 50","1605613500 50","1605613800 49","1605614100 49","1605614400 49","1605614700 50","1605615000 50","1605615300 49","1605615600 50","1605615900 49","1605616200 50","1605616500 49","1605616800 50","1605617100 50","1605617400 50","1605617700 50","1605618000 50","1605618300 50","1605618600 50","1605618900 50","1605619200 50","1605619500 50","1605619800 51","1605620100 50","1605620400 51","1605620700 51","1605621000 50","1605621300 51","1605621600 51","1605621900 50","1605622200 50","1605622500 51","1605622800 51","1605623100 50","1605623400 51","1605623700 50","1605624000 51","1605624300 51","1605624600 52","1605624900 52","1605625200 52","1605625500 52","1605625800 52","1605626100 51","1605626400 52","1605626700 52","1605627000 52","1605627300 52","1605627600 51","1605627900 52","1605628200 52","1605628500 52","1605628800 51","1605629100 52","1605629400 52","1605629700 53","1605630000 53","1605630300 53","1605630600 52","1605630900 53","1605631200 52","1605631500 52","1605631800 52","1605632100 52","1605632400 52","1605632700 51","1605633000 51","1605633300 51","1605633600 50","1605633900 50","1605634200 50","1605634500 51","1605634800 50","1605635100 51","1605635400 50","1605635700 51","1605636000 51","1605636300 50","1605636600 49","1605636900 50","1605637200 50","1605637500 49","1605637800 50","1605638100 50","1605638400 50","1605638700 49","1605639000 51","1605639300 51","1605639600 50","1605639900 49","1605640200 49","1605640500 49","1605640800 50","1605641100 50","1605641400 50","1605641700 50","1605642000 50","1605642300 50","1605642600 48","1605642900 49","1605643200 50","1605643500 50","1605643800 50","1605644100 50","1605644400 50","1605644700 50","1605645000 50","1605645300 49","1605645600 49","1605645900 48","1605646200 48","1605646500 49","1605646800 49","1605647100 49","1605647400 49","1605647700 49","1605648000 50","1605648300 49","1605648600 49","1605648900 49","1605649200 49","1605649500 48","1605649800 48","1605650100 48","1605650400 48","1605650700 48","1605651000 48","1605651300 47","1605651600 47","1605651900 48","1605652200 48","1605652500 47","1605652800 45","1605653100 45","1605653400 45","1605653700 46","1605654000 46","1605654300 45","1605654600 44","1605654900 45","1605655200 45","1605655500 45","1605655800 45","1605656100 44","1605656400 45","1605656700 45","1605657000 43","1605657300 45","1605657600 46","1605657900 45","1605658200 45","1605658500 45","1605658800 45","1605659100 45","1605659400 46","1605659700 46","1605660000 46","1605660300 46","1605660600 46","1605660900 45","1605661200 45","1605661500 44","1605661800 44","1605662100 44","1605662400 44","1605662700 44","1605663000 44","1605663300 44","1605663600 44","1605663900 43","1605664200 45","1605664500 43","1605664800 44","1605665100 44","1605665400 43","1605665700 44","1605666000 44","1605666300 43","1605666600 42","1605666900 43","1605667200 44","1605667500 43","1605667800 43","1605668100 43","1605668400 43","1605668700 43","1605669000 43","1605669300 43","1605669600 44","1605669900 43","1605670200 43","1605670500 43","1605670800 43","1605671100 43","1605671400 43","1605671700 42","1605672000 43","1605672300 43","1605672600 43","1605672900 43","1605673200 42","1605673500 41","1605673800 42","1605674100 42","1605674400 42","1605674700 40","1605675000 42","1605675300 41","1605675600 42","1605675900 42","1605676200 42","1605676500 42","1605676800 42","1605677100 42","1605677400 41","1605677700 41","1605678000 42","1605678300 42","1605678600 42","1605678900 42","1605679200 42","1605679500 43","1605679800 42","1605680100 42","1605680400 42","1605680700 43","1605681000 41","1605681300 41","1605681600 41","1605681900 42","1605682200 42","1605682500 43","1605682800 43","1605683100 43","1605683400 43","1605683700 41","1605684000 43","1605684300 43","1605684600 43","1605684900 43","1605685200 42","1605685500 42","1605685800 42","1605686100 42","1605686400 42","1605686700 42","1605687000 43","1605687300 43","1605687600 43","1605687900 42","1605688200 42","1605688500 42","1605688800 41","1605689100 42","1605689400 41","1605689700 42","1605690000 43","1605690300 41","1605690600 41","1605690900 42","1605691200 43","1605691500 43","1605691800 43","1605692100 43","1605692400 42","1605692700 41","1605693000 43","1605693300 42","1605693600 42","1605693900 42","1605694200 41","1605694500 42","1605694800 42","1605695100 42","1605695400 42","1605695700 42","1605696000 42","1605696300 42","1605696600 42","1605696900 41","1605697200 41","1605697500 42","1605697800 42","1605698100 41","1605698400 41","1605698700 41","1605699000 41","1605699300 41","1605699600 41","1605699900 42","1605700200 42","1605700500 42","1605700800 42","1605701100 41","1605701400 41","1605701700 42","1605702000 42","1605702300 41","1605702600 41","1605702900 41","1605703200 41","1605703500 41","1605703800 42","1605704100 41","1605704400 41","1605704700 42","1605705000 41","1605705300 42","1605705600 42","1605705900 42","1605706200 42","1605706500 42","1605706800 42","1605707100 42","1605707400 42","1605707700 43","1605708000 42","1605708300 42","1605708600 41","1605708900 42","1605709200 43","1605709500 43","1605709800 42","1605710100 43","1605710400 43","1605710700 43","1605711000 41","1605711300 42","1605711600 42","1605711900 41","1605712200 43","1605712500 42","1605712800 42","1605713100 41","1605713400 43","1605713700 43","1605714000 41","1605714300 42","1605714600 43","1605714900 44","1605715200 42","1605715500 44","1605715800 43","1605716100 43","1605716400 43","1605716700 42","1605717000 41","1605717300 43","1605717600 43","1605717900 42","1605718200 43","1605718500 44","1605718800 44","1605719100 43","1605719400 43","1605719700 44","1605720000 44","1605720300 44","1605720600 43","1605720900 45","1605721200 45","1605721500 45","1605721800 46","1605722100 45","1605722400 46","1605722700 46","1605723000 46","1605723300 45","1605723600 45","1605723900 44","1605724200 45","1605724500 45","1605724800 46","1605725100 46","1605725400 45","1605725700 45","1605726000 45","1605726300 45","1605726600 45","1605726900 46","1605727200 46","1605727500 46","1605727800 46","1605728100 46","1605728400 46","1605728700 45","1605729000 45","1605729300 45","1605729600 45","1605729900 45","1605730200 45","1605730500 45","1605730800 45","1605731100 45","1605731400 45","1605731700 44","1605732000 45","1605732300 45","1605732600 45","1605732900 44","1605733200 45","1605733500 44","1605733800 44","1605734100 45","1605734400 45","1605734700 45","1605735000 44","1605735300 44","1605735600 44","1605735900 44","1605736200 44","1605736500 44","1605736800 43","1605737100 44","1605737400 44","1605737700 43","1605738000 44","1605738300 44","1605738600 43","1605738900 43","1605739200 44","1605739500 43","1605739800 43","1605740100 43","1605740400 43","1605740700 43","1605741000 43","1605741300 43","1605741600 43","1605741900 43","1605742200 42","1605742500 42","1605742800 43","1605743100 43","1605743400 43","1605743700 43","1605744000 43","1605744300 42","1605744600 43","1605744900 42","1605745200 42","1605745500 42","1605745800 42","1605746100 42","1605746400 42","1605746700 42","1605747000 41","1605747300 42","1605747600 42","1605747900 42","1605748200 41","1605748500 42","1605748800 42","1605749100 42","1605749400 41","1605749700 43","1605750000 42","1605750300 42","1605750600 41","1605750900 42","1605751200 42","1605751500 42","1605751800 42","1605752100 41","1605752400 42","1605752700 42","1605753000 42","1605753300 41","1605753600 42","1605753900 41","1605754200 41","1605754500 41","1605754800 41","1605755100 42","1605755400 42","1605755700 42","1605756000 42","1605756300 42","1605756600 42","1605756900 43","1605757200 43","1605757500 42","1605757800 43","1605758100 42","1605758400 43","1605758700 43","1605759000 43","1605759300 43","1605759600 43","1605759900 43","1605760200 43","1605760500 42","1605760800 43","1605761100 43","1605761400 43","1605761700 43","1605762000 44","1605762300 43","1605762600 43","1605762900 43","1605763200 43","1605763500 44","1605763800 43","1605764100 43","1605764400 44","1605764700 44","1605765000 43","1605765300 43","1605765600 43","1605765900 43","1605766200 43","1605766500 43","1605766800 43","1605767100 44","1605767400 43","1605767700 44","1605768000 44","1605768300 43","1605768600 43","1605768900 44","1605769200 44","1605769500 44","1605769800 42","1605770100 43","1605770400 44","1605770700 44","1605771000 44","1605771300 44","1605771600 44","1605771900 44","1605772200 43","1605772500 44","1605772800 43","1605773100 43","1605773400 43","1605773700 43","1605774000 43","1605774300 44","1605774600 43","1605774900 43","1605775200 43","1605775500 44","1605775800 43","1605776100 43","1605776400 44","1605776700 43","1605777000 43","1605777300 43","1605777600 43","1605777900 43","1605778200 43","1605778500 43","1605778800 41","1605779100 44","1605779400 44","1605779700 44","1605780000 44","1605780300 44","1605780600 44","1605780900 44","1605781200 44","1605781500 44","1605781800 45","1605782100 45","1605782400 45","1605782700 45","1605783000 45","1605783300 45","1605783600 45","1605783900 45","1605784200 45","1605784500 46","1605784800 46","1605785100 45","1605785400 45","1605785700 45","1605786000 46","1605786300 46","1605786600 46","1605786900 45","1605787200 46","1605787500 45","1605787800 45","1605788100 45","1605788400 46","1605788700 46","1605789000 45","1605789300 46","1605789600 46","1605789900 46","1605790200 46","1605790500 46","1605790800 46","1605791100 47","1605791400 46","1605791700 47","1605792000 46","1605792300 47","1605792600 47","1605792900 47","1605793200 46","1605793500 48","1605793800 47","1605794100 47","1605794400 48","1605794700 47","1605795000 47","1605795300 48","1605795600 47","1605795900 48","1605796200 48","1605796500 48","1605796800 48","1605797100 49","1605797400 49","1605797700 50","1605798000 50","1605798300 50","1605798600 50","1605798900 50","1605799200 51","1605799500 50","1605799800 50","1605800100 50","1605800400 50","1605800700 49","1605801000 50","1605801300 50","1605801600 50","1605801900 51","1605802200 49","1605802500 49","1605802800 51","1605803100 51","1605803400 50","1605803700 50","1605804000 51","1605804300 50","1605804600 50","1605804900 51","1605805200 51","1605805500 51","1605805800 52","1605806100 52","1605806400 51","1605806700 52","1605807000 52","1605807300 52","1605807600 52","1605807900 52","1605808200 51","1605808500 52","1605808800 52","1605809100 52","1605809400 53","1605809700 52","1605810000 53","1605810300 54","1605810600 54","1605810900 54","1605811200 54","1605811500 54","1605811800 53","1605812100 54","1605812400 54","1605812700 52","1605813000 53","1605813300 54","1605813600 53","1605813900 53","1605814200 54","1605814500 55","1605814800 54","1605815100 55","1605815400 54","1605815700 55","1605816000 55","1605816300 55","1605816600 55","1605816900 56","1605817200 56","1605817500 55","1605817800 55","1605818100 55","1605818400 55","1605818700 55","1605819000 54","1605819300 55","1605819600 55","1605819900 55","1605820200 54","1605820500 54","1605820800 54","1605821100 54","1605821400 55","1605821700 54","1605822000 54","1605822300 54","1605822600 54","1605822900 53","1605823200 53","1605823500 54","1605823800 54","1605824100 54","1605824400 54","1605824700 54","1605825000 54","1605825300 54","1605825600 54","1605825900 54","1605826200 54","1605826500 54","1605826800 54","1605827100 54","1605827400 54","1605827700 54","1605828000 54","1605828300 54","1605828600 54","1605828900 54","1605829200 54","1605829500 53","1605829800 54","1605830100 51","1605830400 48","1605830700 48","1605831000 47","1605831300 51","1605831600 52","1605831900 53","1605832200 53","1605832500 53","1605832800 53","1605833100 52","1605833400 53","1605833700 54","1605834000 55","1605834300 55","1605834600 55","1605834900 54","1605835200 54","1605835500 55","1605835800 54","1605836100 54","1605836400 54","1605836700 54","1605837000 54","1605837300 54","1605837600 54","1605837900 54","1605838200 55","1605838500 55","1605838800 54","1605839100 54","1605839400 54","1605839700 54","1605840000 54","1605840300 54","1605840600 54","1605840900 54","1605841200 53","1605841500 54","1605841800 54","1605842100 54","1605842400 54","1605842700 54","1605843000 54","1605843300 54","1605843600 54","1605843900 54","1605844200 53","1605844500 54","1605844800 53","1605845100 53","1605845400 53","1605845700 53","1605846000 53","1605846300 54","1605846600 53","1605846900 54","1605847200 53","1605847500 54","1605847800 53","1605848100 54","1605848400 53","1605848700 53","1605849000 54","1605849300 54","1605849600 53","1605849900 54","1605850200 54","1605850500 53","1605850800 54","1605851100 54","1605851400 53","1605851700 54","1605852000 54","1605852300 53","1605852600 53","1605852900 53","1605853200 54","1605853500 54","1605853800 53","1605854100 54","1605854400 54","1605854700 54","1605855000 54","1605855300 54","1605855600 54","1605855900 54","1605856200 55","1605856500 55","1605856800 55","1605857100 55","1605857400 55","1605857700 54","1605858000 54","1605858300 54","1605858600 55","1605858900 55","1605859200 55","1605859500 55","1605859800 55","1605860100 55","1605860400 55","1605860700 54","1605861000 55","1605861300 55","1605861600 55","1605861900 55","1605862200 55","1605862500 55","1605862800 55","1605863100 55","1605863400 55","1605863700 55","1605864000 55","1605864300 55","1605864600 55","1605864900 55","1605865200 55","1605865500 55","1605865800 56","1605866100 55","1605866400 55","1605866700 55","1605867000 55","1605867300 55","1605867600 56","1605867900 55","1605868200 56","1605868500 56","1605868800 56","1605869100 55","1605869400 56","1605869700 56","1605870000 56","1605870300 55","1605870600 56","1605870900 55","1605871200 56","1605871500 56","1605871800 56","1605872100 56","1605872400 57","1605872700 55","1605873000 56","1605873300 56","1605873600 57","1605873900 56","1605874200 56","1605874500 56","1605874800 57","1605875100 57","1605875400 56","1605875700 56","1605876000 56","1605876300 57","1605876600 56","1605876900 56","1605877200 57","1605877500 57","1605877800 57","1605878100 58","1605878400 57","1605878700 57","1605879000 57","1605879300 57","1605879600 57","1605879900 58","1605880200 58","1605880500 58","1605880800 57","1605881100 57","1605881400 58","1605881700 58","1605882000 58","1605882300 57","1605882600 58","1605882900 57","1605883200 56","1605883500 57","1605883800 56","1605884100 58","1605884400 57","1605884700 57","1605885000 57","1605885300 57","1605885600 57","1605885900 57","1605886200 57","1605886500 58","1605886800 59","1605887100 60","1605887400 60","1605887700 60","1605888000 60","1605888300 61","1605888600 61","1605888900 61","1605889200 61","1605889500 62","1605889800 61","1605890100 61","1605890400 61","1605890700 60","1605891000 60","1605891300 60","1605891600 60","1605891900 60","1605892200 60","1605892500 59","1605892800 60","1605893100 60","1605893400 60","1605893700 61","1605894000 61","1605894300 61","1605894600 60","1605894900 61","1605895200 61","1605895500 61","1605895800 62","1605896100 61","1605896400 61","1605896700 62","1605897000 63","1605897300 63","1605897600 62","1605897900 63","1605898200 63","1605898500 63","1605898800 64","1605899100 63","1605899400 63","1605899700 63","1605900000 63","1605900300 63","1605900600 63","1605900900 62","1605901200 63","1605901500 63","1605901800 64","1605902100 64","1605902400 65","1605902700 64","1605903000 64","1605903300 65","1605903600 64","1605903900 64","1605904200 64","1605904500 64","1605904800 64","1605905100 65","1605905400 64","1605905700 64","1605906000 64","1605906300 64","1605906600 65","1605906900 64","1605907200 64","1605907500 65","1605907800 64","1605908100 64","1605908400 64","1605908700 64","1605909000 64","1605909300 64","1605909600 65","1605909900 64","1605910200 64","1605910500 64","1605910800 64","1605911100 64","1605911400 64","1605911700 64","1605912000 64","1605912300 63","1605912600 59","1605912900 62","1605913200 63","1605913500 63","1605913800 64","1605914100 63","1605914400 63","1605914700 63","1605915000 64","1605915300 63","1605915600 63","1605915900 63","1605916200 63","1605916500 63","1605916800 63","1605917100 63","1605917400 63","1605917700 64","1605918000 63","1605918300 63","1605918600 62","1605918900 62","1605919200 63","1605919500 62","1605919800 62","1605920100 62","1605920400 63","1605920700 63","1605921000 62","1605921300 62","1605921600 63","1605921900 63","1605922200 62","1605922500 62","1605922800 63","1605923100 63","1605923400 63","1605923700 62","1605924000 62","1605924300 62","1605924600 63","1605924900 62","1605925200 62","1605925500 62","1605925800 62","1605926100 62","1605926400 62","1605926700 61","1605927000 61","1605927300 62","1605927600 62","1605927900 62","1605928200 62","1605928500 62","1605928800 62","1605929100 61","1605929400 61","1605929700 61","1605930000 61","1605930300 62","1605930600 61","1605930900 63","1605931200 62","1605931500 61","1605931800 61","1605932100 61","1605932400 62","1605932700 62","1605933000 62","1605933300 61","1605933600 62","1605933900 62","1605934200 61","1605934500 61","1605934800 61","1605935100 61","1605935400 61","1605935700 61","1605936000 62","1605936300 61","1605936600 61","1605936900 61","1605937200 61","1605937500 61","1605937800 60","1605938100 60","1605938400 60","1605938700 60","1605939000 59","1605939300 59","1605939600 60","1605939900 60","1605940200 60","1605940500 60","1605940800 60","1605941100 60","1605941400 60","1605941700 61","1605942000 60","1605942300 60","1605942600 59","1605942900 59","1605943200 59","1605943500 60","1605943800 60","1605944400 59","1605944700 59","1605945000 60","1605945300 60","1605945600 59","1605945900 59","1605946200 59","1605946500 60","1605946800 60","1605947100 60","1605947400 58","1605947700 59","1605948000 59","1605948300 59","1605948600 59","1605948900 59","1605949200 59","1605949500 59","1605949800 59","1605950100 59","1605950400 59","1605950700 60","1605951000 59","1605951300 59","1605951600 58","1605951900 58","1605952200 58","1605952500 58","1605952800 58","1605953100 58","1605953400 58","1605953700 58","1605954000 58","1605954300 58","1605954600 58","1605954900 58","1605955200 58","1605955500 57","1605955800 58","1605956100 57","1605956400 58","1605956700 57","1605957000 58","1605957300 57","1605957600 57","1605957900 57","1605958200 57","1605958500 57","1605958800 57","1605959100 57","1605959400 57","1605959700 57","1605960000 57","1605960300 57","1605960600 57","1605960900 57","1605961200 57","1605961500 57","1605961800 56","1605962100 57","1605962400 56","1605962700 55","1605963000 54","1605963300 55","1605963600 55","1605963900 53","1605964200 54","1605964500 54","1605964800 53","1605965100 54","1605965400 53","1605965700 53","1605966000 54","1605966300 54","1605966600 54","1605966900 53","1605967200 55","1605967500 54","1605967800 53","1605968100 53","1605968400 55","1605968700 55","1605969000 54","1605969300 55","1605969600 53","1605969900 54","1605970200 55","1605970500 55","1605970800 54","1605971100 56","1605971400 56","1605971700 55","1605972000 55","1605972300 55","1605972600 56","1605972900 54","1605973200 54","1605973500 53","1605973800 53","1605974100 55","1605974400 53","1605974700 54","1605975000 55","1605975300 54","1605975600 53","1605975900 53","1605976200 54","1605976500 54","1605976800 53","1605977100 55","1605977400 54","1605977700 54","1605978000 55","1605978300 56","1605978600 54","1605978900 54","1605979200 54","1605979500 54","1605979800 53","1605980100 53","1605980400 55","1605980700 55","1605981000 54","1605981300 54","1605981600 56","1605981900 56","1605982200 55","1605982500 53","1605982800 53","1605983100 54","1605983400 54","1605983700 53","1605984000 54","1605984300 53","1605984600 52","1605984900 53","1605985200 54","1605985500 54","1605985800 53","1605986100 54","1605986400 54","1605986700 54","1605987000 55","1605987300 55","1605987600 54","1605987900 55","1605988200 55","1605988500 55","1605988800 55","1605989100 55","1605989400 54","1605989700 52","1605990000 53","1605990300 53","1605990600 52","1605990900 53","1605991200 53","1605991500 53","1605991800 53","1605992100 52","1605992400 52","1605992700 52","1605993000 52","1605993300 52","1605993600 51","1605993900 52","1605994200 52","1605994500 53","1605994800 52","1605995100 52","1605995400 53","1605995700 51","1605996000 53","1605996300 54","1605996600 53","1605996900 52","1605997200 53","1605997500 53","1605997800 53","1605998100 53","1605998400 53","1605998700 53","1605999000 53","1605999300 53","1605999600 52","1605999900 52","1606000200 52","1606000500 52","1606000800 52","1606001100 52","1606001400 52","1606001700 52","1606002000 52","1606002300 52","1606002600 52","1606002900 52","1606003200 52","1606003500 51","1606003800 52","1606004100 51","1606004400 51","1606004700 51","1606005000 51","1606005300 51","1606005600 50","1606005900 51","1606006200 51","1606006500 51","1606006800 50","1606007100 51","1606007400 51","1606007700 51","1606008000 50","1606008300 51","1606008600 50","1606008900 50","1606009200 50","1606009500 51","1606009800 50","1606010100 49","1606010400 50","1606010700 50","1606011000 50","1606011300 49","1606011600 49","1606011900 49","1606012200 49","1606012500 49","1606012800 49","1606013100 49","1606013400 49","1606013700 48","1606014000 49","1606014300 49","1606014600 49","1606014900 49","1606015200 49","1606015500 48","1606015800 48","1606016100 48","1606016400 48","1606016700 48","1606017000 49","1606017300 48","1606017600 49","1606017900 48","1606018200 48","1606018500 48","1606018800 48","1606019100 48","1606019400 47","1606019700 48","1606020000 48","1606020300 47","1606020600 47","1606020900 47","1606021200 47","1606021500 47","1606021800 47","1606022100 47","1606022400 47","1606022700 46","1606023000 47","1606023300 47","1606023600 47","1606023900 46","1606024200 45","1606024500 45","1606024800 45","1606025100 46","1606025400 45","1606025700 47","1606026000 46","1606026300 45","1606026600 45","1606026900 45","1606027200 46","1606027500 46","1606027800 45","1606028100 44","1606028400 44","1606028700 45","1606029000 45","1606029300 44","1606029600 43","1606029900 46","1606030200 46","1606030500 46","1606030800 46","1606031100 46","1606031400 45","1606031700 46","1606032000 45","1606032300 45","1606032600 46","1606032900 46","1606033200 46","1606033500 46","1606033800 45","1606034100 44","1606034400 46","1606034700 45","1606035000 44","1606035300 46","1606035600 46","1606035900 46","1606036200 45","1606036500 45","1606036800 45","1606037100 46","1606037400 46","1606037700 46","1606038000 45","1606038300 45","1606038600 45","1606038900 46","1606039200 44","1606039500 45","1606039800 44","1606040100 45","1606040400 46","1606040700 46","1606041000 45","1606041300 46","1606041600 46","1606041900 45","1606042200 45","1606042500 44","1606042800 45","1606043100 45","1606043400 45","1606043700 44","1606044000 46","1606044300 46","1606044600 45","1606044900 46","1606045200 47","1606045500 47","1606045800 47","1606046100 48","1606046400 47","1606046700 48","1606047000 48","1606047300 48","1606047600 48","1606047900 48","1606048200 48","1606048500 48","1606048800 48","1606049100 47","1606049400 48","1606049700 48","1606050000 48","1606050300 49","1606050600 49","1606050900 48","1606051200 49","1606051500 49","1606051800 48","1606052100 49","1606052400 49","1606052700 48","1606053000 48","1606053300 48","1606053600 48","1606053900 48","1606054200 48","1606054500 48","1606054800 48","1606055100 48","1606055400 48","1606055700 48","1606056000 48","1606056300 48","1606056600 48","1606056900 49","1606057200 48","1606057500 49","1606057800 50","1606058100 49","1606058400 49","1606058700 48","1606059000 48","1606059300 49","1606059600 48","1606059900 48","1606060200 49","1606060500 49","1606060800 50","1606061100 49","1606061400 48","1606061700 48","1606062000 50","1606062300 49","1606062600 48","1606062900 49","1606063200 50","1606063500 49","1606063800 50","1606064100 50","1606064400 50","1606064700 50","1606065000 50","1606065300 49","1606065600 50","1606065900 50","1606066200 50","1606066500 51","1606066800 50","1606067100 50","1606067400 50","1606067700 50","1606068000 50","1606068300 49","1606068600 49","1606068900 49","1606069200 49","1606069500 50","1606069800 48","1606070100 49","1606070400 50","1606070700 50","1606071000 50","1606071300 50","1606071600 50","1606071900 49","1606072200 50","1606072500 50","1606072800 50","1606073100 50","1606073400 50","1606073700 50","1606074000 50","1606074300 50","1606074600 50","1606074900 50","1606075200 50","1606075500 50","1606075800 50","1606076100 50","1606076400 50","1606076700 50","1606077000 51","1606077300 50","1606077600 50","1606077900 50","1606078200 50","1606078500 49","1606078800 50","1606079100 50","1606079400 50","1606079700 49","1606080000 49","1606080300 50","1606080600 49","1606080900 48","1606081200 49","1606081500 49","1606081800 48","1606082100 48","1606082400 48","1606082700 48","1606083000 48","1606083300 48","1606083600 48","1606083900 48","1606084200 47","1606084500 47","1606084800 47","1606085100 47","1606085400 48","1606085700 48","1606086000 47","1606086300 48","1606086600 48","1606086900 49","1606087200 48","1606087500 48","1606087800 48","1606088100 48","1606088400 48","1606088700 48","1606089000 48","1606089300 48","1606089600 47","1606089900 48","1606090200 47","1606090500 47","1606090800 48","1606091100 48","1606091400 47","1606091700 48","1606092000 48","1606092300 48","1606092600 47","1606092900 48","1606093200 48","1606093500 47","1606093800 48","1606094100 48","1606094400 47","1606094700 47","1606095000 48","1606095300 48","1606095600 48","1606095900 49","1606096200 48","1606096500 48","1606096800 48","1606097100 47","1606097400 47","1606097700 47","1606098000 48","1606098300 48","1606098600 47","1606098900 48","1606099200 48","1606099500 49","1606099800 48","1606100100 48","1606100400 48","1606100700 48","1606101000 49","1606101300 48","1606101600 49","1606101900 49","1606102200 49","1606102500 50","1606102800 49","1606103100 50","1606103400 50","1606103700 50","1606104000 50","1606104300 50","1606104600 50","1606104900 50","1606105200 50","1606105500 49","1606105800 50","1606106100 50","1606106400 50","1606106700 50","1606107000 50","1606107300 49","1606107600 50","1606107900 50","1606108200 50","1606108500 50","1606108800 50","1606109100 50","1606109400 50","1606109700 51","1606110000 51","1606110300 51","1606110600 51","1606110900 51","1606111200 51","1606111500 51","1606111800 51","1606112100 53","1606112400 52","1606112700 51","1606113000 52","1606113300 52","1606113600 52","1606113900 52","1606114200 52","1606114500 53","1606114800 53","1606115100 52","1606115400 53","1606115700 53","1606116000 53","1606116300 53","1606116600 52","1606116900 53","1606117200 53","1606117500 53","1606117800 53","1606118100 53","1606118400 53","1606118700 52","1606119000 53","1606119300 53","1606119600 54","1606119900 54","1606120200 53","1606120500 54","1606120800 53","1606121100 53","1606121400 54","1606121700 53","1606122000 53","1606122300 53","1606122600 53","1606122900 53","1606123200 53","1606123500 54","1606123800 53","1606124100 53","1606124400 53","1606124700 53","1606125000 53","1606125300 53","1606125600 53","1606125900 53","1606126200 54","1606126500 53","1606126800 53","1606127100 53","1606127400 52","1606127700 53","1606128000 52","1606128300 52","1606128600 51","1606128900 52","1606129200 54","1606129500 53","1606129800 53","1606130100 53","1606130400 52","1606130700 52","1606131000 52","1606131300 52","1606131600 53","1606131900 52","1606132200 53","1606132500 51","1606132800 52","1606133100 52","1606133400 52","1606133700 52","1606134000 52","1606134300 53","1606134600 51","1606134900 51","1606135200 52","1606135500 52","1606135800 52","1606136100 52","1606136400 52","1606136700 52","1606137000 52","1606137300 51","1606137600 52","1606137900 52","1606138200 52","1606138500 53","1606138800 52","1606139100 52","1606139400 52","1606139700 52","1606140000 52","1606140300 52","1606140600 51","1606140900 52","1606141200 51","1606141500 52","1606141800 53","1606142100 52","1606142400 51","1606142700 52","1606143000 52","1606143300 52","1606143600 52","1606143900 52","1606144200 52","1606144500 52","1606144800 53","1606145100 52","1606145400 52","1606145700 53","1606146000 53","1606146300 53","1606146600 53","1606146900 53","1606147200 53","1606147500 53","1606147800 53","1606148100 53","1606148400 53","1606148700 53","1606149000 53","1606149300 53","1606149600 53","1606149900 53","1606150200 53","1606150500 54","1606150800 54","1606151100 53","1606151400 53","1606151700 53","1606152000 53","1606152300 54","1606152600 54","1606152900 53","1606153200 53","1606153500 53","1606153800 53","1606154100 54","1606154400 53","1606154700 54","1606155000 53","1606155300 53","1606155600 54","1606155900 54","1606156200 54","1606156500 54","1606156800 55","1606157100 54","1606157400 54","1606157700 53","1606158000 54","1606158300 54","1606158600 53","1606158900 53","1606159200 53","1606159500 53","1606159800 52","1606160100 53","1606160400 53","1606160700 53","1606161000 53","1606161300 53","1606161600 53","1606161900 53","1606162200 53","1606162500 53","1606162800 54","1606163100 52","1606163400 53","1606163700 53","1606164000 53","1606164300 54","1606164600 53","1606164900 53","1606165200 53","1606165500 54","1606165800 53","1606166100 53","1606166400 53","1606166700 53","1606167000 53","1606167300 53","1606167600 53","1606167900 54","1606168200 53","1606168500 53","1606168800 54","1606169100 53","1606169400 53","1606169700 52","1606170000 52","1606170300 45","1606170600 49","1606170900 50","1606171200 52","1606171500 52","1606171800 52","1606172100 52","1606172400 51","1606172700 52","1606173000 52","1606173300 52","1606173600 52","1606173900 52","1606174200 52","1606174500 52","1606174800 52","1606175100 52","1606175400 52","1606175700 52","1606176000 53","1606176300 52","1606176600 52","1606176900 52","1606177200 52","1606177500 52","1606177800 53","1606178100 52","1606178400 52","1606178700 52","1606179000 52","1606179300 52","1606179600 51","1606179900 52","1606180200 52","1606180500 52","1606180800 53","1606181100 52","1606181400 52","1606181700 53","1606182000 52","1606182300 52","1606182600 52","1606182900 52","1606183200 52","1606183500 52","1606183800 52","1606184100 52","1606184400 52","1606184700 52","1606185000 52","1606185300 52","1606185600 52","1606185900 52","1606186200 52","1606186500 52","1606186800 52","1606187100 51","1606187400 51","1606187700 52","1606188000 52","1606188300 52","1606188600 51","1606188900 52","1606189200 52","1606189500 52","1606189800 52","1606190100 52","1606190400 52","1606190700 52","1606191000 52","1606191300 50","1606191600 51","1606191900 51","1606192200 52","1606192500 51","1606192800 51","1606193100 52","1606193400 52","1606193700 52","1606194000 51","1606194300 51","1606194600 50","1606194900 50","1606195200 50","1606195500 51","1606195800 51","1606196100 49","1606196400 50","1606196700 50","1606197000 50","1606197300 51","1606197600 51","1606197900 49","1606198200 49","1606198500 48","1606198800 47","1606199100 48","1606199400 48","1606199700 48","1606200000 48","1606200300 47","1606200600 48","1606200900 47","1606201200 48","1606201500 47","1606201800 47","1606202100 47","1606202400 48","1606202700 48","1606203000 47","1606203600 46","1606203900 46","1606204200 47","1606204500 47","1606204800 46","1606205100 45","1606205400 46","1606205700 47","1606206000 48","1606206300 48","1606206600 46","1606206900 46","1606207200 47","1606207500 47","1606207800 45","1606208100 47","1606208400 46","1606208700 45","1606209000 46","1606209300 46","1606209600 45","1606209900 44","1606210200 44","1606210500 44","1606210800 44","1606211100 44","1606211400 43","1606211700 44","1606212000 44","1606212300 43","1606212600 42","1606212900 43","1606213200 42","1606213500 43","1606213800 42","1606214100 43","1606214400 43","1606214700 43","1606215000 43","1606215300 42","1606215600 42","1606215900 43","1606216200 42","1606216500 43","1606216800 43","1606217100 42","1606217400 43","1606217700 43","1606218000 42","1606218300 42","1606218600 42","1606218900 43","1606219200 42","1606219500 42","1606219800 43","1606220100 42","1606220400 43","1606220700 43","1606221000 41","1606221300 42","1606221600 42","1606221900 41","1606222200 42","1606222500 42","1606222800 43","1606223100 43","1606223400 43","1606223700 42","1606224000 42","1606224300 43","1606224600 43","1606224900 43","1606225200 42","1606225500 42","1606225800 42","1606226100 43","1606226400 44","1606226700 44","1606227000 45","1606227300 43","1606227600 43","1606227900 43","1606228200 42","1606228500 43","1606228800 42","1606229100 43","1606229400 43","1606229700 44","1606230000 42","1606230300 42","1606230600 43","1606230900 42","1606231200 44","1606231500 43","1606231800 44","1606232100 44","1606232400 44","1606232700 44","1606233000 44","1606233300 44","1606233600 43","1606233900 44","1606234200 44","1606234500 45","1606234800 45","1606235100 45","1606235400 45","1606235700 46","1606236000 46","1606236300 46","1606236600 46","1606236900 46","1606237200 46","1606237500 45","1606237800 45","1606238100 45","1606238400 46","1606238700 46","1606239000 45","1606239300 45","1606239600 46","1606239900 46","1606240200 46","1606240500 46","1606240800 46","1606241100 46","1606241400 46","1606241700 45","1606242000 45","1606242300 45","1606242600 46","1606242900 46","1606243200 47","1606243500 46","1606243800 46","1606244100 45","1606244400 45","1606244700 46","1606245000 45","1606245300 45","1606245600 45","1606245900 46","1606246200 45","1606246500 46","1606246800 46","1606247100 46","1606247400 46","1606247700 47","1606248000 47","1606248300 46","1606248600 46","1606248900 47","1606249200 46","1606249500 46","1606249800 46","1606250100 46","1606250400 47","1606250700 47","1606251000 45","1606251300 46","1606251600 46","1606251900 48","1606252200 47","1606252500 45","1606252800 46","1606253100 46","1606253400 46","1606253700 46","1606254000 46","1606254300 46","1606254600 46","1606254900 47","1606255200 46","1606255500 46","1606255800 46","1606256100 46","1606256400 46","1606256700 46","1606257000 46","1606257300 46","1606257600 46","1606257900 45","1606258200 46","1606258500 45","1606258800 45","1606259100 45","1606259400 45","1606259700 45","1606260000 45","1606260300 44","1606260600 44","1606260900 44","1606261200 44","1606261500 44","1606261800 44","1606262100 44","1606262400 44","1606262700 44","1606263000 44","1606263300 44","1606263600 44","1606263900 44","1606264200 44","1606264500 44","1606264800 43","1606265100 43","1606265400 43","1606265700 42","1606266000 44","1606266300 44","1606266600 43","1606266900 43","1606267200 43","1606267500 43","1606267800 43","1606268100 43","1606268400 42","1606268700 43","1606269000 43","1606269300 43","1606269600 43","1606269900 43","1606270200 42","1606270500 43","1606270800 44","1606271100 43","1606271400 44","1606271700 43","1606272000 44","1606272300 43","1606272600 43","1606272900 44","1606273200 43","1606273500 43","1606273800 44","1606274100 43","1606274400 44","1606274700 44","1606275000 43","1606275300 44","1606275600 43","1606275900 43","1606276200 43","1606276500 43","1606276800 42","1606277100 43","1606277400 42","1606277700 42","1606278000 42","1606278300 42","1606278600 42","1606278900 43","1606279200 42","1606279500 43","1606279800 42","1606280100 42","1606280400 42","1606280700 43","1606281000 43","1606281300 43","1606281600 43","1606281900 43","1606282200 43","1606282500 43","1606282800 42","1606283100 43","1606283400 43","1606283700 43","1606284000 43","1606284300 43","1606284600 43","1606284900 42","1606285200 43","1606285500 42","1606285800 42","1606286100 43","1606286400 43","1606286700 43","1606287000 43","1606287300 43","1606287600 43","1606287900 43","1606288200 43","1606288500 42","1606288800 42","1606289100 42","1606289400 42","1606290000 43","1606290300 42","1606290600 43","1606290900 43","1606291200 44","1606291500 43","1606291800 42","1606292100 42","1606292400 43","1606292700 43","1606293000 43","1606293300 43","1606293600 43","1606293900 43","1606294200 43","1606294500 43","1606294800 43","1606295100 42","1606295400 43","1606295700 43","1606296000 43","1606296300 44","1606296600 43","1606296900 43","1606297200 43","1606297500 43","1606297800 43","1606298100 43","1606298400 43","1606298700 43","1606299000 43","1606299300 43","1606299600 43","1606299900 43","1606300200 43","1606300500 43","1606300800 42","1606301100 43","1606301400 43","1606301700 43","1606302000 43","1606302300 43","1606302600 43","1606302900 43","1606303200 43","1606303500 43","1606303800 43","1606304100 43","1606304400 43","1606304700 42","1606305000 42","1606305300 43","1606305600 43","1606305900 43","1606306200 42","1606306500 42","1606306800 43","1606307100 42","1606307400 42","1606307700 42","1606308000 43","1606308300 42","1606308600 43","1606308900 43","1606309200 43","1606309500 43","1606309800 42","1606310100 43","1606310400 43","1606310700 43","1606311000 43","1606311300 43","1606311600 43","1606311900 43","1606312200 43","1606312500 42","1606312800 43","1606313100 43","1606313400 43","1606313700 43","1606314000 44","1606314300 44","1606314600 43","1606314900 42","1606315200 43","1606315500 39","1606315800 43","1606316100 45","1606316400 46","1606316700 46","1606317000 46","1606317300 47","1606317600 46","1606317900 47","1606318200 46","1606318500 46","1606318800 46","1606319100 47","1606319400 47","1606319700 46","1606320000 47","1606320300 46","1606320600 46","1606320900 47","1606321200 48","1606321500 47","1606321800 47","1606322100 47","1606322400 47","1606322700 47","1606323000 47","1606323300 47","1606323600 47","1606323900 48","1606324200 48","1606324500 47","1606324800 47","1606325100 47","1606325400 47","1606325700 48","1606326000 48","1606326300 48","1606326600 48","1606326900 48","1606327200 48","1606327500 48","1606327800 48","1606328100 48","1606328400 48","1606328700 48","1606329000 47","1606329300 47","1606329600 48","1606329900 47","1606330200 48","1606330500 49","1606330800 49","1606331100 49","1606331400 50","1606331700 49","1606332000 49","1606332300 49","1606332600 50","1606332900 50","1606333200 50","1606333500 50","1606333800 50","1606334100 50","1606334400 50","1606334700 50","1606335000 50","1606335300 51","1606335600 50","1606335900 50","1606336200 50","1606336500 50","1606336800 51","1606337100 50","1606337400 50","1606337700 50","1606338000 50","1606338300 50","1606338600 51","1606338900 50","1606339200 49","1606339500 50","1606339800 50","1606340100 50","1606340400 51","1606340700 51","1606341000 50","1606341300 50","1606341600 50","1606341900 51","1606342200 50","1606342500 50","1606342800 50","1606343100 51","1606343400 50","1606343700 51","1606344000 50","1606344300 50","1606344600 51","1606344900 50","1606345200 50","1606345500 50","1606345800 51","1606346100 51","1606346400 51","1606346700 51","1606347000 51","1606347300 51","1606347600 51","1606347900 50","1606348200 50","1606348500 50","1606348800 50","1606349100 51","1606349400 51","1606349700 51","1606350000 50","1606350300 52","1606350600 51","1606350900 52","1606351200 52","1606351500 51","1606351800 52","1606352100 52","1606352400 52","1606352700 52","1606353000 52","1606353300 52","1606353600 52","1606353900 52","1606354200 52","1606354500 52","1606354800 52","1606355100 52","1606355400 51","1606355700 52","1606356000 52","1606356300 52","1606356600 53","1606356900 52","1606357200 52","1606357500 52","1606357800 53","1606358100 52","1606358400 52","1606358700 52","1606359000 51","1606359300 51","1606359600 52","1606359900 53","1606360200 52","1606360500 53","1606360800 53","1606361100 53","1606361400 52","1606361700 53","1606362000 52","1606362300 53","1606362600 53","1606362900 53","1606363200 52","1606363500 52","1606363800 52","1606364100 53","1606364400 52","1606364700 53","1606365000 54","1606365300 53","1606365600 53","1606365900 54","1606366200 53","1606366500 53","1606366800 53","1606367100 52","1606367400 52","1606367700 52","1606368000 53","1606368300 53","1606368600 53","1606368900 53","1606369200 53","1606369500 53","1606369800 52","1606370100 52","1606370400 52","1606370700 53","1606371000 52","1606371300 53","1606371600 53","1606371900 52","1606372200 53","1606372500 52","1606372800 53","1606373100 52","1606373400 52","1606373700 52","1606374000 53","1606374300 53","1606374600 52","1606374900 52","1606375200 53","1606375500 52","1606375800 53","1606376100 53","1606376400 52","1606376700 52","1606377000 53","1606377300 52","1606377600 53","1606377900 52","1606378200 53","1606378500 52","1606378800 53","1606379100 53","1606379400 53","1606379700 53","1606380000 53","1606380300 53","1606380600 53","1606380900 53","1606381200 53","1606381500 53","1606381800 52","1606382100 53","1606382400 53","1606382700 53","1606383000 53","1606383300 52","1606383600 52","1606383900 52","1606384200 53","1606384500 53","1606384800 53","1606385100 53","1606385400 54","1606385700 53","1606386000 53","1606386300 52","1606386600 52","1606386900 52","1606387200 53","1606387500 53","1606387800 52","1606388100 51","1606388400 51","1606388700 52","1606389000 53","1606389300 53","1606389600 53","1606389900 53","1606390200 53","1606390500 52","1606390800 53","1606391100 53","1606391400 54","1606391700 53","1606392000 53","1606392300 53","1606392600 53","1606392900 53","1606393200 53","1606393500 54","1606393800 53","1606394100 53","1606394400 54","1606394700 54","1606395000 54","1606395300 52","1606395600 53","1606395900 53","1606396200 53","1606396500 54","1606396800 52","1606397100 53","1606397400 53","1606397700 53","1606398000 54","1606398300 54","1606398600 53","1606398900 54","1606399200 54","1606399500 53","1606399800 54","1606400100 54","1606400400 54","1606400700 53","1606401000 54","1606401300 54","1606401600 53","1606401900 54","1606402200 54","1606402500 54","1606402800 54","1606403100 54","1606403400 55","1606403700 55","1606404000 55","1606404300 55","1606404600 54","1606404900 53","1606405200 54","1606405500 53","1606405800 54","1606406100 53","1606406400 54","1606406700 55","1606407000 54","1606407300 54","1606407600 54","1606407900 53","1606408200 55","1606408500 55","1606408800 54","1606409100 54","1606409400 55","1606409700 55","1606410000 54","1606410300 55","1606410600 54","1606410900 54","1606411200 55","1606411500 55","1606411800 55","1606412100 55","1606412400 55","1606412700 55","1606413000 55","1606413300 55","1606413600 55","1606413900 54","1606414200 55","1606414500 55","1606414800 55","1606415100 55","1606415400 55","1606415700 55","1606416000 55","1606416300 56","1606416600 55","1606416900 55","1606417200 55","1606417500 56","1606417800 56","1606418100 55","1606418400 56","1606418700 56","1606419000 56","1606419300 56","1606419600 55","1606419900 56","1606420200 56","1606420500 56","1606420800 56","1606421100 56","1606421400 56","1606421700 56","1606422000 56","1606422300 56","1606422600 56","1606422900 56","1606423200 57","1606423500 56","1606423800 56","1606424100 56","1606424400 56","1606424700 56","1606425000 56","1606425300 56","1606425600 56","1606425900 56","1606426200 55","1606426500 56","1606426800 56","1606427100 56","1606427400 56","1606427700 56","1606428000 56","1606428300 56","1606428600 56","1606428900 56","1606429200 56","1606429500 56","1606429800 56","1606430100 56","1606430400 56","1606430700 56","1606431000 56","1606431300 56","1606431600 56","1606431900 56","1606432200 56","1606432500 56","1606432800 56","1606433100 55","1606433400 56","1606433700 56","1606434000 55","1606434300 56","1606434600 55","1606434900 56","1606435200 56","1606435500 56","1606435800 56","1606436100 56","1606436400 55","1606436700 56","1606437000 56","1606437300 56","1606437600 56","1606437900 56","1606438200 56","1606438500 56","1606438800 57","1606439100 56","1606439400 55","1606439700 56","1606440000 56","1606440300 56","1606440600 56","1606440900 55","1606441200 56","1606441500 57","1606441800 56","1606442100 56","1606442400 56","1606442700 56","1606443000 56","1606443300 56","1606443600 56","1606443900 56","1606444200 56","1606444500 56","1606444800 56","1606445100 56","1606445400 56","1606445700 56","1606446000 56","1606446300 56","1606446600 56","1606446900 55","1606447200 56","1606447500 56","1606447800 56","1606448100 56","1606448400 56","1606448700 56","1606449000 55","1606449300 56","1606449600 55","1606449900 55","1606450200 55","1606450500 56","1606450800 56","1606451100 55","1606451400 55","1606451700 56","1606452000 56","1606452300 56","1606452600 56","1606452900 56","1606453200 56","1606453500 56","1606453800 56","1606454100 56","1606454400 55","1606454700 55","1606455000 56","1606455300 56","1606455600 55","1606455900 56","1606456200 56","1606456500 56","1606456800 55","1606457100 55","1606457400 56","1606457700 56","1606458000 56","1606458300 55","1606458600 56","1606458900 55","1606459200 55","1606459500 55","1606459800 56","1606460100 55","1606460400 55","1606460700 55","1606461000 55","1606461300 55","1606461600 56","1606461900 56","1606462200 55","1606462800 55","1606463100 55","1606463400 56","1606463700 55","1606464000 55","1606464300 56","1606464600 55","1606464900 55","1606465200 56","1606465500 56","1606465800 56","1606466100 56","1606466400 55","1606466700 56","1606467000 55","1606467300 55","1606467600 55","1606467900 55","1606468200 55","1606468500 55","1606468800 55","1606469100 55","1606469400 55","1606469700 55","1606470000 55","1606470300 55","1606470600 55","1606470900 56","1606471200 56","1606471500 56","1606471800 56","1606472100 56","1606472400 55","1606472700 56","1606473000 56","1606473300 55","1606473600 55","1606473900 56","1606474200 55","1606474500 55","1606474800 55","1606475100 55","1606475400 55","1606475700 56","1606476000 55","1606476300 55","1606476600 56","1606476900 55","1606477200 55","1606477500 56","1606477800 56","1606478100 55","1606478400 55","1606478700 56","1606479000 55","1606479300 55","1606479600 55","1606479900 55","1606480200 56","1606480500 56","1606480800 56","1606481100 56","1606481400 56","1606481700 56","1606482000 56","1606482300 56","1606482600 56","1606482900 56","1606483200 56","1606483500 55","1606483800 56","1606484100 56","1606484400 56","1606484700 56","1606485000 56","1606485300 56","1606485600 57","1606485900 56","1606486200 56","1606486500 56","1606486800 56","1606487100 56","1606487400 56","1606487700 57","1606488000 56","1606488300 56","1606488600 57","1606488900 57","1606489200 57","1606489500 57","1606489800 56","1606490100 56","1606490400 56","1606490700 56","1606491000 57","1606491300 57","1606491600 57","1606491900 57","1606492200 57","1606492500 57","1606492800 57","1606493100 57","1606493400 57","1606493700 57","1606494000 57","1606494300 57","1606494600 57","1606494900 57","1606495200 57","1606495500 57","1606495800 57","1606496100 57","1606496400 57","1606496700 57","1606497000 57","1606497300 58","1606497600 57","1606497900 57","1606498200 58","1606498500 57","1606498800 57","1606499100 57","1606499400 57","1606499700 57","1606500000 57","1606500300 57","1606500600 57","1606500900 57","1606501200 58","1606501500 57","1606501800 58","1606502100 58","1606502400 57","1606502700 57","1606503000 56","1606503300 57","1606503600 57","1606503900 57","1606504200 57","1606504500 56","1606504800 57","1606505100 57","1606505400 57","1606505700 57","1606506000 56","1606506300 57","1606506600 56","1606506900 56","1606507200 56","1606507500 57","1606507800 56","1606508100 57","1606508400 56","1606508700 56","1606509000 57","1606509300 57","1606509600 57","1606509900 57","1606510200 57","1606510500 57","1606510800 57","1606511100 57","1606511400 57","1606511700 56","1606512000 57","1606512300 57","1606512600 57","1606512900 57","1606513200 56","1606513500 56","1606513800 56","1606514100 55","1606514400 56","1606514700 56","1606515000 56","1606515300 56","1606515600 56","1606515900 56","1606516200 56","1606516500 56","1606516800 56","1606517100 56","1606517400 56","1606517700 56","1606518000 57","1606518300 56","1606518600 56","1606518900 56","1606519200 56","1606519500 56","1606519800 56","1606520100 56","1606520400 56","1606520700 56","1606521000 56","1606521300 56","1606521600 57","1606521900 57","1606522200 56","1606522500 56","1606522800 56","1606523100 57","1606523400 57","1606523700 56","1606524000 56","1606524300 56","1606524600 56","1606524900 56","1606525200 56","1606525500 56","1606525800 56","1606526100 56","1606526400 56","1606526700 56","1606527000 56","1606527300 56","1606527600 56","1606527900 56","1606528200 56","1606528500 56","1606528800 56","1606529100 56","1606529400 56","1606529700 56","1606530000 56","1606530300 56","1606530600 56","1606530900 56","1606531200 56","1606531500 56","1606531800 51","1606532100 54","1606532400 55","1606532700 56","1606533000 55","1606533300 55","1606533600 55","1606533900 55","1606534200 56","1606534500 55","1606534800 56","1606535100 56","1606535400 55","1606535700 55","1606536000 55","1606536300 56","1606536600 56","1606536900 55","1606537200 55","1606537500 55","1606537800 55","1606538100 55","1606538400 55","1606538700 55","1606539000 55","1606539300 55","1606539600 56","1606539900 55","1606540200 55","1606540500 55","1606540800 55","1606541100 55","1606541400 55","1606541700 55","1606542000 55","1606542300 55","1606542600 56","1606542900 55","1606543200 55","1606543500 55","1606543800 55","1606544100 55","1606544400 55","1606544700 55","1606545000 55","1606545300 55","1606545600 55","1606545900 55","1606546200 55","1606546500 55","1606546800 55","1606547100 55","1606547400 55"],"GPU3":["1604016000 48","1604016300 48","1604016600 48","1604016900 48","1604017200 48","1604017500 48","1604017800 48","1604018100 48","1604018400 48","1604018700 48","1604019000 48","1604019300 48","1604019600 48","1604019900 48","1604020200 48","1604020500 48","1604020800 47","1604021100 48","1604021400 47","1604021700 47","1604022000 47","1604022300 47","1604022600 47","1604022900 47","1604023200 47","1604023500 47","1604023800 46","1604024100 46","1604024400 46","1604024700 46","1604025000 46","1604025300 46","1604025600 46","1604025900 46","1604026200 46","1604026500 46","1604026800 46","1604027100 46","1604027400 46","1604027700 46","1604028000 46","1604028300 46","1604028600 46","1604028900 46","1604029200 46","1604029500 46","1604029800 46","1604030100 46","1604030400 46","1604030700 46","1604031000 46","1604031300 46","1604031600 46","1604031900 45","1604032200 45","1604032500 45","1604032800 45","1604033100 45","1604033400 45","1604033700 45","1604034000 45","1604034300 45","1604034600 45","1604034900 45","1604035200 45","1604035500 45","1604035800 45","1604036100 45","1604036400 44","1604036700 44","1604037000 44","1604037300 45","1604037600 44","1604037900 44","1604038200 44","1604038500 44","1604038800 44","1604039100 44","1604039400 44","1604039700 44","1604040000 43","1604040300 44","1604040600 43","1604040900 43","1604041200 43","1604041500 43","1604041800 43","1604042100 43","1604042400 44","1604042700 43","1604043000 43","1604043600 43","1604043900 43","1604044200 43","1604044500 43","1604044800 43","1604045100 43","1604045400 43","1604045700 43","1604046000 43","1604046300 42","1604046600 42","1604046900 43","1604047200 42","1604047500 42","1604047800 42","1604048100 42","1604048400 42","1604048700 42","1604049000 42","1604049300 42","1604049600 42","1604049900 42","1604050200 42","1604050500 42","1604050800 41","1604051100 42","1604051400 42","1604051700 41","1604052000 42","1604052300 41","1604052600 42","1604052900 41","1604053200 41","1604053500 42","1604053800 41","1604054100 41","1604054400 41","1604054700 41","1604055000 41","1604055300 41","1604055600 41","1604055900 41","1604056200 41","1604056500 41","1604056800 41","1604057100 40","1604057400 41","1604057700 41","1604058000 41","1604058300 41","1604058600 41","1604058900 41","1604059200 41","1604059500 40","1604059800 41","1604060100 41","1604060400 41","1604060700 41","1604061000 41","1604061300 41","1604061600 41","1604061900 41","1604062200 41","1604062500 41","1604062800 41","1604063100 41","1604063400 41","1604063700 42","1604064000 42","1604064300 42","1604064600 42","1604064900 42","1604065200 42","1604065500 42","1604065800 42","1604066100 43","1604066400 43","1604066700 43","1604067000 43","1604067300 44","1604067600 43","1604067900 44","1604068200 44","1604068500 44","1604068800 45","1604069100 45","1604069400 45","1604069700 45","1604070000 45","1604070300 45","1604070600 45","1604070900 45","1604071200 45","1604071500 45","1604071800 45","1604072100 46","1604072400 46","1604072700 46","1604073000 46","1604073300 46","1604073600 46","1604073900 46","1604074200 46","1604074500 47","1604074800 47","1604075100 47","1604075400 46","1604075700 47","1604076000 47","1604076300 48","1604076600 48","1604076900 48","1604077200 48","1604077500 48","1604077800 48","1604078100 49","1604078400 48","1604078700 48","1604079000 48","1604079300 48","1604079600 49","1604079900 48","1604080200 49","1604080500 48","1604080800 49","1604081100 49","1604081400 49","1604081700 50","1604082000 50","1604082300 50","1604082600 50","1604082900 50","1604083200 50","1604083500 50","1604083800 50","1604084100 49","1604084400 49","1604084700 49","1604085000 50","1604085300 50","1604085600 50","1604085900 50","1604086200 50","1604086500 50","1604086800 50","1604087100 50","1604087400 50","1604087700 50","1604088000 50","1604088300 51","1604088600 50","1604088900 50","1604089200 50","1604089500 51","1604089800 51","1604090100 50","1604090400 51","1604090700 51","1604091000 51","1604091300 51","1604091600 51","1604091900 50","1604092200 51","1604092500 51","1604092800 50","1604093100 51","1604093400 50","1604093700 50","1604094000 51","1604094300 51","1604094600 51","1604094900 50","1604095200 49","1604095500 49","1604095800 50","1604096100 49","1604096400 49","1604096700 49","1604097000 49","1604097300 49","1604097600 49","1604097900 49","1604098200 49","1604098500 49","1604098800 48","1604099100 48","1604099400 48","1604099700 48","1604100000 48","1604100300 47","1604100600 47","1604100900 47","1604101200 47","1604101500 47","1604101800 46","1604102100 46","1604102400 46","1604102700 46","1604103000 46","1604103300 45","1604103600 46","1604103900 45","1604104200 45","1604104500 45","1604104800 45","1604105100 45","1604105400 50","1604105700 54","1604106000 53","1604106300 52","1604106600 51","1604106900 52","1604107200 57","1604107500 58","1604107800 59","1604108100 60","1604108400 60","1604108700 61","1604109000 61","1604109300 61","1604109600 61","1604109900 61","1604110200 61","1604110500 60","1604110800 46","1604111100 45","1604111400 47","1604111700 49","1604112000 49","1604112300 49","1604112600 49","1604112900 49","1604113200 50","1604113500 50","1604113800 50","1604114100 49","1604114400 47","1604114700 47","1604115000 47","1604115300 48","1604115600 47","1604115900 49","1604116200 49","1604116500 48","1604116800 49","1604117100 49","1604117400 49","1604117700 49","1604118000 48","1604118300 48","1604118600 48","1604118900 48","1604119200 49","1604119500 47","1604119800 48","1604120100 48","1604120400 48","1604120700 47","1604121000 47","1604121300 47","1604121600 48","1604121900 48","1604122200 47","1604122500 47","1604122800 46","1604123100 47","1604123400 48","1604123700 47","1604124000 47","1604124300 46","1604124600 47","1604124900 47","1604125200 47","1604125500 47","1604125800 46","1604126100 46","1604126400 47","1604126700 47","1604127000 46","1604127300 45","1604127600 46","1604127900 46","1604128200 47","1604128500 46","1604128800 46","1604129100 45","1604129400 45","1604129700 46","1604130000 45","1604130300 46","1604130600 45","1604130900 46","1604131200 46","1604131500 46","1604131800 46","1604132100 46","1604132400 45","1604132700 46","1604133000 45","1604133300 45","1604133600 45","1604133900 45","1604134200 46","1604134500 46","1604134800 46","1604135100 45","1604135400 46","1604135700 46","1604136000 46","1604136300 45","1604136600 46","1604136900 46","1604137200 45","1604137500 45","1604137800 45","1604138100 45","1604138400 45","1604138700 45","1604139000 45","1604139300 45","1604139600 45","1604139900 45","1604140200 44","1604140500 45","1604140800 45","1604141100 45","1604141400 45","1604141700 44","1604142000 44","1604142300 45","1604142600 45","1604142900 45","1604143200 43","1604143500 44","1604143800 44","1604144100 45","1604144400 45","1604144700 45","1604145000 45","1604145300 45","1604145600 45","1604145900 44","1604146200 44","1604146500 44","1604146800 44","1604147100 45","1604147400 44","1604147700 45","1604148000 46","1604148300 46","1604148600 46","1604148900 45","1604149200 45","1604149500 46","1604149800 45","1604150100 46","1604150400 46","1604150700 47","1604151000 46","1604151300 48","1604151600 47","1604151900 47","1604152200 48","1604152500 48","1604152800 48","1604153100 49","1604153400 48","1604153700 49","1604154000 49","1604154300 49","1604154600 50","1604154900 50","1604155200 50","1604155500 51","1604155800 52","1604156100 51","1604156400 51","1604156700 52","1604157000 52","1604157300 52","1604157600 52","1604157900 52","1604158200 51","1604158500 52","1604158800 52","1604159100 54","1604159400 53","1604159700 53","1604160000 53","1604160300 54","1604160600 54","1604160900 54","1604161200 55","1604161500 54","1604161800 54","1604162100 54","1604162400 53","1604162700 54","1604163000 54","1604163300 54","1604163600 54","1604163900 55","1604164200 55","1604164500 55","1604164800 55","1604165100 55","1604165400 55","1604165700 55","1604166000 55","1604166300 55","1604166600 56","1604166900 56","1604167200 56","1604167500 55","1604167800 55","1604168100 56","1604168400 56","1604168700 55","1604169000 55","1604169300 55","1604169600 56","1604169900 57","1604170200 55","1604170500 56","1604170800 56","1604171100 55","1604171400 56","1604171700 56","1604172000 56","1604172300 57","1604172600 57","1604172900 57","1604173200 57","1604173500 57","1604173800 56","1604174100 56","1604174400 56","1604174700 56","1604175000 56","1604175300 57","1604175600 56","1604175900 56","1604176200 57","1604176500 57","1604176800 57","1604177100 56","1604177400 57","1604177700 57","1604178000 56","1604178300 56","1604178600 56","1604178900 56","1604179200 57","1604179500 57","1604179800 57","1604180100 57","1604180400 57","1604180700 57","1604181000 57","1604181300 57","1604181600 57","1604181900 57","1604182200 56","1604182500 56","1604182800 55","1604183100 56","1604183400 56","1604183700 55","1604184000 55","1604184300 56","1604184600 55","1604184900 55","1604185200 55","1604185500 55","1604185800 54","1604186100 54","1604186400 54","1604186700 55","1604187000 54","1604187300 54","1604187600 55","1604187900 55","1604188200 54","1604188500 54","1604188800 54","1604189100 54","1604189400 54","1604189700 55","1604190000 54","1604190300 55","1604190600 55","1604190900 54","1604191200 55","1604191500 55","1604191800 54","1604192100 53","1604192400 54","1604192700 54","1604193000 53","1604193300 54","1604193600 54","1604193900 54","1604194200 54","1604194500 53","1604194800 53","1604195100 53","1604195400 53","1604195700 54","1604196000 53","1604196300 53","1604196600 54","1604196900 53","1604197200 53","1604197500 53","1604197800 54","1604198100 54","1604198400 54","1604198700 54","1604199000 54","1604199300 54","1604199600 54","1604199900 55","1604200200 54","1604200500 54","1604200800 53","1604201100 53","1604201400 54","1604201700 54","1604202000 53","1604202300 54","1604202600 53","1604202900 53","1604203200 54","1604203500 54","1604203800 54","1604204100 54","1604204400 54","1604204700 54","1604205000 54","1604205300 53","1604205600 53","1604205900 54","1604206200 54","1604206500 54","1604206800 54","1604207100 54","1604207400 53","1604207700 53","1604208000 53","1604208300 53","1604208600 54","1604208900 54","1604209200 54","1604209500 54","1604209800 54","1604210100 53","1604210400 53","1604210700 54","1604211000 53","1604211300 54","1604211600 53","1604211900 53","1604212200 53","1604212500 54","1604212800 53","1604213100 53","1604213400 54","1604213700 53","1604214000 54","1604214300 53","1604214600 53","1604214900 53","1604215200 53","1604215500 54","1604215800 53","1604216400 53","1604216700 54","1604217000 53","1604217300 53","1604217600 53","1604217900 52","1604218200 52","1604218500 52","1604218800 52","1604219100 53","1604219400 52","1604219700 53","1604220000 53","1604220300 53","1604220600 53","1604220900 52","1604221200 53","1604221500 53","1604221800 53","1604222100 53","1604222400 52","1604222700 52","1604223000 53","1604223300 53","1604223600 53","1604223900 53","1604224200 53","1604224500 52","1604224800 53","1604225100 53","1604225400 53","1604225700 53","1604226000 52","1604226300 53","1604226600 52","1604226900 53","1604227200 53","1604227500 54","1604227800 52","1604228100 53","1604228400 53","1604228700 54","1604229000 53","1604229300 53","1604229600 52","1604229900 52","1604230200 53","1604230500 53","1604230800 53","1604231100 53","1604231400 54","1604231700 53","1604232000 54","1604232300 54","1604232600 54","1604232900 54","1604233200 53","1604233500 54","1604233800 53","1604234100 54","1604234400 54","1604234700 54","1604235000 54","1604235300 54","1604235600 53","1604235900 54","1604236200 55","1604236500 54","1604236800 55","1604237100 54","1604237400 54","1604237700 54","1604238000 54","1604238300 54","1604238600 54","1604238900 54","1604239200 54","1604239500 55","1604239800 54","1604240100 54","1604240400 54","1604240700 55","1604241000 55","1604241300 55","1604241600 55","1604241900 55","1604242200 54","1604242500 55","1604242800 55","1604243100 55","1604243400 55","1604243700 55","1604244000 55","1604244300 56","1604244600 56","1604244900 56","1604245200 57","1604245500 56","1604245800 55","1604246100 56","1604246400 56","1604246700 56","1604247000 56","1604247300 57","1604247600 56","1604247900 56","1604248200 56","1604248500 57","1604248800 56","1604249100 56","1604249400 57","1604249700 57","1604250000 56","1604250300 56","1604250600 56","1604250900 56","1604251200 57","1604251500 56","1604251800 57","1604252100 57","1604252400 58","1604252700 57","1604253000 57","1604253300 57","1604253600 57","1604253900 57","1604254200 57","1604254500 57","1604254800 58","1604255100 57","1604255400 58","1604255700 58","1604256000 58","1604256300 58","1604256600 59","1604256900 58","1604257200 58","1604257500 58","1604257800 58","1604258100 58","1604258400 58","1604258700 58","1604259000 59","1604259300 59","1604259600 59","1604259900 59","1604260200 59","1604260500 59","1604260800 60","1604261100 60","1604261400 59","1604261700 60","1604262000 60","1604262300 60","1604262600 60","1604262900 60","1604263200 60","1604263500 61","1604263800 61","1604264100 61","1604264400 61","1604264700 60","1604265000 61","1604265300 61","1604265600 61","1604265900 61","1604266200 61","1604266500 61","1604266800 61","1604267100 61","1604267400 61","1604267700 61","1604268000 61","1604268300 61","1604268600 60","1604268900 60","1604269200 60","1604269500 61","1604269800 60","1604270100 61","1604270400 60","1604270700 60","1604271000 60","1604271300 60","1604271600 60","1604271900 61","1604272200 60","1604272500 60","1604272800 60","1604273100 60","1604273400 59","1604273700 59","1604274000 59","1604274300 59","1604274600 59","1604274900 60","1604275200 60","1604275500 60","1604275800 60","1604276100 60","1604276400 59","1604276700 60","1604277000 60","1604277300 59","1604277600 59","1604277900 59","1604278200 58","1604278500 59","1604278800 59","1604279100 57","1604279400 58","1604279700 58","1604280000 58","1604280300 58","1604280600 58","1604280900 59","1604281200 58","1604281500 58","1604281800 58","1604282100 57","1604282400 57","1604282700 57","1604283000 57","1604283300 57","1604283600 57","1604283900 56","1604284200 56","1604284500 57","1604284800 57","1604285100 57","1604285400 57","1604285700 56","1604286000 57","1604286300 56","1604286600 56","1604286900 56","1604287200 56","1604287500 55","1604287800 56","1604288100 56","1604288400 56","1604288700 57","1604289000 56","1604289300 56","1604289600 57","1604289900 56","1604290200 57","1604290500 57","1604290800 56","1604291100 56","1604291400 56","1604291700 56","1604292000 56","1604292300 56","1604292600 56","1604292900 56","1604293200 56","1604293500 56","1604293800 56","1604294100 56","1604294400 56","1604294700 56","1604295000 56","1604295300 55","1604295600 55","1604295900 56","1604296200 56","1604296500 56","1604296800 55","1604297100 56","1604297400 56","1604297700 56","1604298000 56","1604298300 56","1604298600 55","1604298900 55","1604299200 55","1604299500 56","1604299800 55","1604300100 55","1604300400 56","1604300700 56","1604301000 55","1604301300 55","1604301600 55","1604301900 55","1604302200 55","1604302500 55","1604302800 55","1604303100 55","1604303400 55","1604303700 55","1604304000 55","1604304300 55","1604304600 55","1604304900 54","1604305200 54","1604305500 54","1604305800 54","1604306100 55","1604306400 54","1604306700 54","1604307000 54","1604307300 53","1604307600 54","1604307900 54","1604308200 53","1604308500 53","1604308800 53","1604309100 53","1604309400 53","1604309700 53","1604310000 53","1604310300 52","1604310600 53","1604310900 53","1604311200 53","1604311500 53","1604311800 53","1604312100 52","1604312400 53","1604312700 52","1604313000 52","1604313300 51","1604313600 52","1604313900 52","1604314200 51","1604314500 51","1604314800 52","1604315100 52","1604315400 52","1604315700 52","1604316000 51","1604316300 52","1604316600 52","1604316900 51","1604317200 51","1604317500 51","1604317800 51","1604318100 51","1604318400 51","1604318700 51","1604319000 51","1604319300 51","1604319600 51","1604319900 51","1604320200 51","1604320500 51","1604320800 50","1604321100 51","1604321400 51","1604321700 50","1604322000 50","1604322300 51","1604322600 51","1604322900 50","1604323200 50","1604323500 52","1604323800 52","1604324100 52","1604324400 53","1604324700 52","1604325000 51","1604325300 51","1604325600 52","1604325900 51","1604326200 52","1604326500 51","1604326800 51","1604327100 51","1604327400 52","1604327700 52","1604328000 51","1604328300 52","1604328600 53","1604328900 52","1604329200 52","1604329500 52","1604329800 53","1604330100 52","1604330400 52","1604330700 52","1604331000 52","1604331300 51","1604331600 52","1604331900 52","1604332200 52","1604332500 51","1604332800 51","1604333100 52","1604333400 52","1604333700 53","1604334000 53","1604334300 52","1604334600 53","1604334900 53","1604335200 53","1604335500 53","1604335800 53","1604336100 53","1604336400 53","1604336700 54","1604337000 53","1604337300 54","1604337600 53","1604337900 53","1604338200 53","1604338500 52","1604338800 53","1604339100 53","1604339400 53","1604339700 53","1604340000 53","1604340300 54","1604340600 53","1604340900 53","1604341200 53","1604341500 54","1604341800 53","1604342100 54","1604342400 53","1604342700 54","1604343000 53","1604343300 53","1604343600 53","1604343900 54","1604344200 54","1604344500 54","1604344800 53","1604345100 54","1604345400 53","1604345700 53","1604346000 53","1604346300 54","1604346600 54","1604346900 53","1604347200 53","1604347500 53","1604347800 53","1604348100 54","1604348400 54","1604348700 54","1604349000 53","1604349300 54","1604349600 54","1604349900 53","1604350200 53","1604350500 53","1604350800 53","1604351100 54","1604351400 53","1604351700 53","1604352000 53","1604352300 53","1604352600 53","1604352900 53","1604353200 53","1604353500 53","1604353800 53","1604354100 52","1604354400 53","1604354700 53","1604355000 53","1604355300 53","1604355600 53","1604355900 52","1604356200 52","1604356500 52","1604356800 52","1604357100 52","1604357400 51","1604357700 52","1604358000 52","1604358300 51","1604358600 51","1604358900 51","1604359200 52","1604359500 52","1604359800 51","1604360100 52","1604360400 51","1604360700 51","1604361000 52","1604361300 51","1604361600 51","1604361900 52","1604362200 52","1604362500 52","1604362800 52","1604363100 52","1604363400 52","1604363700 52","1604364000 51","1604364300 51","1604364600 52","1604364900 52","1604365200 52","1604365500 52","1604365800 51","1604366100 51","1604366400 52","1604366700 52","1604367000 51","1604367300 51","1604367600 51","1604367900 51","1604368200 52","1604368500 51","1604368800 52","1604369100 51","1604369400 51","1604369700 51","1604370000 51","1604370300 52","1604370600 52","1604370900 51","1604371200 52","1604371500 52","1604371800 52","1604372100 51","1604372400 52","1604372700 52","1604373000 51","1604373300 52","1604373600 52","1604373900 52","1604374200 52","1604374500 52","1604374800 52","1604375100 52","1604375400 52","1604375700 52","1604376000 52","1604376300 53","1604376600 53","1604376900 53","1604377200 53","1604377500 53","1604377800 53","1604378100 53","1604378400 53","1604378700 53","1604379000 53","1604379300 54","1604379600 53","1604379900 52","1604380200 52","1604380500 53","1604380800 52","1604381100 52","1604381400 52","1604381700 53","1604382000 53","1604382300 53","1604382600 52","1604382900 52","1604383200 53","1604383500 53","1604383800 53","1604384100 52","1604384400 51","1604384700 52","1604385000 52","1604385300 53","1604385600 52","1604385900 53","1604386200 52","1604386500 52","1604386800 52","1604387100 52","1604387400 53","1604387700 53","1604388000 53","1604388300 53","1604388600 51","1604389200 52","1604389500 51","1604389800 52","1604390100 52","1604390400 52","1604390700 53","1604391000 53","1604391300 53","1604391600 52","1604391900 52","1604392200 52","1604392500 52","1604392800 52","1604393100 51","1604393400 51","1604393700 51","1604394000 52","1604394300 52","1604394600 52","1604394900 51","1604395200 51","1604395500 51","1604395800 51","1604396100 51","1604396400 51","1604396700 51","1604397000 51","1604397300 51","1604397600 51","1604397900 50","1604398200 51","1604398500 51","1604398800 51","1604399100 51","1604399400 51","1604399700 51","1604400000 51","1604400300 51","1604400600 51","1604400900 51","1604401200 50","1604401500 51","1604401800 51","1604402100 51","1604402400 50","1604402700 50","1604403000 50","1604403300 50","1604403600 50","1604403900 50","1604404200 50","1604404500 50","1604404800 50","1604405100 50","1604405400 50","1604405700 50","1604406000 50","1604406300 50","1604406600 50","1604406900 50","1604407200 49","1604407500 50","1604407800 49","1604408100 50","1604408400 50","1604408700 50","1604409000 49","1604409300 49","1604409600 50","1604409900 49","1604410200 49","1604410500 49","1604410800 50","1604411100 49","1604411400 50","1604411700 49","1604412000 50","1604412300 50","1604412600 50","1604412900 50","1604413200 50","1604413500 49","1604413800 50","1604414100 49","1604414400 50","1604414700 50","1604415000 51","1604415300 50","1604415600 50","1604415900 50","1604416200 50","1604416500 50","1604416800 50","1604417100 50","1604417400 51","1604417700 50","1604418000 50","1604418300 49","1604418600 49","1604418900 49","1604419200 49","1604419500 50","1604419800 50","1604420100 50","1604420400 51","1604420700 50","1604421000 51","1604421300 51","1604421600 50","1604421900 49","1604422200 50","1604422500 50","1604422800 49","1604423100 50","1604423400 51","1604423700 50","1604424000 51","1604424300 51","1604424600 50","1604424900 50","1604425200 52","1604425500 51","1604425800 51","1604426100 51","1604426400 52","1604426700 52","1604427000 51","1604427300 51","1604427600 51","1604427900 51","1604428200 51","1604428500 51","1604428800 50","1604429100 49","1604429400 50","1604429700 50","1604430000 51","1604430300 51","1604430600 52","1604430900 52","1604431200 51","1604431500 51","1604431800 51","1604432100 51","1604432400 51","1604432700 51","1604433000 52","1604433300 52","1604433600 51","1604433900 51","1604434200 51","1604434500 51","1604434800 50","1604435100 51","1604435400 51","1604435700 51","1604436000 51","1604436300 51","1604436600 52","1604436900 52","1604437200 51","1604437500 50","1604437800 50","1604438100 51","1604438400 51","1604438700 51","1604439000 51","1604439300 51","1604439600 51","1604439900 51","1604440200 52","1604440500 52","1604440800 52","1604441100 52","1604441400 52","1604441700 51","1604442000 51","1604442300 51","1604442600 52","1604442900 52","1604443200 51","1604443500 52","1604443800 52","1604444100 52","1604444400 52","1604444700 52","1604445000 51","1604445300 51","1604445600 50","1604445900 46","1604446200 48","1604446500 51","1604446800 52","1604447100 52","1604447400 51","1604447700 52","1604448000 52","1604448300 52","1604448600 52","1604448900 52","1604449200 52","1604449500 51","1604449800 52","1604450100 51","1604450400 51","1604450700 51","1604451000 52","1604451300 51","1604451600 52","1604451900 51","1604452200 51","1604452500 50","1604452800 51","1604453100 52","1604453400 51","1604453700 51","1604454000 50","1604454300 50","1604454600 51","1604454900 51","1604455200 51","1604455500 51","1604455800 51","1604456100 51","1604456400 52","1604456700 50","1604457000 51","1604457300 50","1604457600 51","1604457900 51","1604458200 50","1604458500 51","1604458800 50","1604459100 50","1604459400 51","1604459700 51","1604460000 50","1604460300 51","1604460600 51","1604460900 51","1604461200 51","1604461500 50","1604461800 51","1604462100 50","1604462400 50","1604462700 50","1604463000 50","1604463300 50","1604463600 50","1604463900 50","1604464200 51","1604464500 50","1604464800 49","1604465100 50","1604465400 50","1604465700 50","1604466000 49","1604466300 49","1604466600 49","1604466900 48","1604467200 49","1604467500 50","1604467800 49","1604468100 49","1604468400 49","1604468700 49","1604469000 50","1604469300 49","1604469600 50","1604469900 50","1604470200 49","1604470500 50","1604470800 49","1604471100 50","1604471400 49","1604471700 50","1604472000 49","1604472300 50","1604472600 50","1604472900 50","1604473200 50","1604473500 50","1604473800 49","1604474100 50","1604474400 49","1604474700 51","1604475000 50","1604475600 50","1604475900 50","1604476200 50","1604476500 51","1604476800 51","1604477100 50","1604477400 50","1604477700 50","1604478000 51","1604478300 50","1604478600 51","1604478900 50","1604479200 50","1604479500 50","1604479800 51","1604480100 50","1604480400 50","1604480700 50","1604481000 50","1604481300 50","1604481600 50","1604481900 50","1604482200 50","1604482500 50","1604482800 50","1604483100 50","1604483400 50","1604483700 49","1604484000 49","1604484300 50","1604484600 49","1604484900 49","1604485200 50","1604485500 50","1604485800 50","1604486100 50","1604486400 50","1604486700 51","1604487000 50","1604487300 51","1604487600 51","1604487900 51","1604488200 50","1604488500 50","1604488800 50","1604489100 50","1604489400 50","1604489700 50","1604490000 51","1604490300 50","1604490600 50","1604490900 50","1604491200 50","1604491500 49","1604491800 49","1604492100 50","1604492400 50","1604492700 50","1604493000 50","1604493300 50","1604493600 50","1604493900 50","1604494200 50","1604494500 49","1604494800 50","1604495100 50","1604495400 49","1604495700 50","1604496000 49","1604496300 49","1604496600 50","1604496900 50","1604497200 50","1604497500 50","1604497800 50","1604498100 52","1604498400 51","1604498700 51","1604499000 51","1604499300 52","1604499600 52","1604499900 52","1604500200 52","1604500500 52","1604500800 51","1604501100 51","1604501400 52","1604501700 52","1604502000 53","1604502300 52","1604502600 53","1604502900 52","1604503200 53","1604503500 53","1604503800 53","1604504100 53","1604504400 53","1604504700 53","1604505000 52","1604505300 53","1604505600 53","1604505900 53","1604506200 54","1604506500 53","1604506800 54","1604507100 54","1604507400 54","1604507700 55","1604508000 54","1604508300 54","1604508600 54","1604508900 55","1604509200 55","1604509500 55","1604509800 55","1604510100 56","1604510400 55","1604510700 55","1604511000 56","1604511300 57","1604511600 57","1604511900 57","1604512200 57","1604512500 57","1604512800 57","1604513100 57","1604513400 58","1604513700 58","1604514000 58","1604514300 57","1604514600 57","1604514900 58","1604515200 58","1604515500 58","1604515800 58","1604516100 58","1604516400 58","1604516700 59","1604517000 58","1604517300 59","1604517600 58","1604517900 59","1604518200 58","1604518500 59","1604518800 60","1604519100 59","1604519400 59","1604519700 59","1604520000 60","1604520300 59","1604520600 60","1604520900 60","1604521200 59","1604521500 60","1604521800 59","1604522100 60","1604522400 59","1604522700 59","1604523000 59","1604523300 59","1604523600 59","1604523900 59","1604524200 59","1604524500 59","1604524800 59","1604525100 58","1604525400 58","1604525700 58","1604526000 59","1604526300 58","1604526600 59","1604526900 58","1604527200 59","1604527500 58","1604527800 58","1604528100 58","1604528400 58","1604528700 58","1604529000 58","1604529300 58","1604529600 58","1604529900 58","1604530200 58","1604530500 58","1604530800 58","1604531100 58","1604531400 58","1604531700 58","1604532000 58","1604532300 58","1604532600 58","1604532900 58","1604533200 57","1604533500 57","1604533800 57","1604534100 58","1604534400 57","1604534700 57","1604535000 57","1604535300 57","1604535600 58","1604535900 56","1604536200 57","1604536500 57","1604536800 57","1604537100 58","1604537400 57","1604537700 57","1604538000 56","1604538300 57","1604538600 57","1604538900 57","1604539200 57","1604539500 56","1604539800 57","1604540100 57","1604540400 57","1604540700 57","1604541000 57","1604541300 57","1604541600 57","1604541900 57","1604542200 56","1604542500 57","1604542800 57","1604543100 56","1604543400 57","1604543700 56","1604544000 56","1604544300 57","1604544600 57","1604544900 57","1604545200 57","1604545500 57","1604545800 57","1604546100 56","1604546400 56","1604546700 56","1604547000 57","1604547300 56","1604547600 56","1604547900 56","1604548200 55","1604548500 56","1604548800 56","1604549100 56","1604549400 56","1604549700 56","1604550000 56","1604550300 56","1604550600 56","1604550900 56","1604551200 56","1604551500 55","1604551800 56","1604552100 56","1604552400 56","1604552700 56","1604553000 56","1604553300 56","1604553600 55","1604553900 56","1604554200 56","1604554500 56","1604554800 55","1604555100 55","1604555400 55","1604555700 54","1604556000 55","1604556300 54","1604556600 55","1604556900 55","1604557200 55","1604557500 55","1604557800 54","1604558100 54","1604558400 54","1604558700 55","1604559000 54","1604559300 55","1604559600 54","1604559900 54","1604560200 54","1604560500 54","1604560800 54","1604561100 54","1604561400 54","1604562000 54","1604562300 54","1604562600 54","1604562900 54","1604563200 54","1604563500 54","1604563800 54","1604564100 54","1604564400 54","1604564700 54","1604565000 55","1604565300 54","1604565600 54","1604565900 53","1604566200 52","1604566500 53","1604566800 53","1604567100 54","1604567400 53","1604567700 54","1604568000 53","1604568300 53","1604568600 54","1604568900 53","1604569200 53","1604569500 53","1604569800 53","1604570100 53","1604570400 53","1604570700 53","1604571000 53","1604571300 54","1604571600 53","1604571900 53","1604572200 54","1604572500 53","1604572800 53","1604573100 53","1604573400 54","1604573700 53","1604574000 54","1604574300 53","1604574600 53","1604574900 53","1604575200 54","1604575500 53","1604575800 52","1604576100 53","1604576400 54","1604576700 54","1604577000 53","1604577300 53","1604577600 53","1604577900 54","1604578200 53","1604578500 54","1604578800 54","1604579100 54","1604579400 54","1604579700 54","1604580000 54","1604580300 54","1604580600 54","1604580900 55","1604581200 55","1604581500 55","1604581800 56","1604582100 56","1604582400 56","1604582700 56","1604583000 56","1604583300 56","1604583600 58","1604583900 58","1604584200 58","1604584500 58","1604584800 58","1604585100 59","1604585400 59","1604585700 59","1604586000 60","1604586300 60","1604586600 60","1604586900 60","1604587200 61","1604587500 60","1604587800 61","1604588100 61","1604588400 61","1604588700 62","1604589000 62","1604589300 62","1604589600 62","1604589900 62","1604590200 62","1604590500 62","1604590800 63","1604591100 63","1604591400 64","1604591700 64","1604592000 64","1604592300 65","1604592600 65","1604592900 65","1604593200 66","1604593500 66","1604593800 66","1604594100 66","1604594400 66","1604594700 67","1604595000 67","1604595300 67","1604595600 68","1604595900 68","1604596200 67","1604596500 68","1604596800 68","1604597100 68","1604597400 68","1604597700 68","1604598000 69","1604598300 69","1604598600 69","1604598900 69","1604599200 69","1604599500 69","1604599800 69","1604600100 69","1604600400 70","1604600700 69","1604601000 70","1604601300 70","1604601600 69","1604601900 70","1604602200 69","1604602500 70","1604602800 70","1604603100 70","1604603400 70","1604603700 71","1604604000 70","1604604300 70","1604604600 70","1604604900 70","1604605200 70","1604605500 69","1604605800 69","1604606100 70","1604606400 70","1604606700 70","1604607000 70","1604607300 70","1604607600 70","1604607900 69","1604608200 70","1604608500 69","1604608800 69","1604609100 69","1604609400 69","1604609700 69","1604610000 69","1604610300 69","1604610600 69","1604610900 69","1604611200 68","1604611500 69","1604611800 69","1604612100 69","1604612400 69","1604612700 69","1604613000 69","1604613300 68","1604613600 68","1604613900 68","1604614200 68","1604614500 68","1604614800 68","1604615100 68","1604615400 68","1604615700 68","1604616000 68","1604616300 68","1604616600 68","1604616900 67","1604617200 68","1604617500 67","1604617800 67","1604618100 67","1604618400 68","1604618700 67","1604619000 67","1604619300 67","1604619600 67","1604619900 67","1604620200 66","1604620500 67","1604620800 67","1604621100 67","1604621400 67","1604621700 67","1604622000 66","1604622300 66","1604622600 66","1604622900 66","1604623200 65","1604623500 66","1604623800 66","1604624100 66","1604624400 66","1604624700 66","1604625000 66","1604625300 66","1604625600 66","1604625900 66","1604626200 65","1604626500 65","1604626800 65","1604627100 65","1604627400 65","1604627700 64","1604628000 64","1604628300 64","1604628600 64","1604628900 64","1604629200 64","1604629500 64","1604629800 64","1604630100 64","1604630400 63","1604630700 63","1604631000 64","1604631300 64","1604631600 64","1604631900 65","1604632200 65","1604632500 63","1604632800 63","1604633100 64","1604633400 64","1604633700 64","1604634000 65","1604634300 65","1604634600 66","1604634900 65","1604635200 65","1604635500 65","1604635800 65","1604636100 64","1604636400 65","1604636700 66","1604637000 65","1604637300 66","1604637600 66","1604637900 65","1604638200 65","1604638500 65","1604638800 64","1604639100 64","1604639400 65","1604639700 64","1604640000 65","1604640300 65","1604640600 65","1604640900 64","1604641200 65","1604641500 63","1604641800 65","1604642100 64","1604642400 65","1604642700 65","1604643000 64","1604643300 65","1604643600 64","1604643900 64","1604644200 64","1604644500 64","1604644800 64","1604645100 64","1604645400 64","1604645700 64","1604646000 64","1604646300 64","1604646600 64","1604646900 64","1604647200 64","1604647500 64","1604647800 63","1604648100 64","1604648400 64","1604648700 63","1604649000 63","1604649300 64","1604649600 64","1604649900 64","1604650200 64","1604650500 63","1604650800 63","1604651100 63","1604651400 63","1604651700 63","1604652000 63","1604652300 63","1604652600 63","1604652900 62","1604653200 61","1604653500 62","1604653800 62","1604654100 62","1604654400 62","1604654700 62","1604655000 62","1604655300 62","1604655600 62","1604655900 62","1604656200 62","1604656500 62","1604656800 62","1604657100 61","1604657400 61","1604657700 61","1604658000 61","1604658300 61","1604658600 62","1604658900 62","1604659200 62","1604659500 62","1604659800 61","1604660100 62","1604660400 61","1604660700 61","1604661000 61","1604661300 62","1604661600 62","1604661900 61","1604662200 62","1604662500 61","1604662800 62","1604663100 61","1604663400 61","1604663700 61","1604664000 62","1604664300 62","1604664600 62","1604664900 62","1604665200 61","1604665500 61","1604665800 61","1604666100 61","1604666400 61","1604666700 61","1604667000 62","1604667300 62","1604667600 62","1604667900 62","1604668200 63","1604668500 63","1604668800 63","1604669100 63","1604669400 63","1604669700 63","1604670000 63","1604670300 63","1604670600 63","1604670900 64","1604671200 64","1604671500 64","1604671800 64","1604672100 63","1604672400 63","1604672700 64","1604673000 65","1604673300 64","1604673600 64","1604673900 65","1604674200 65","1604674500 65","1604674800 64","1604675100 64","1604675400 65","1604675700 66","1604676000 66","1604676300 65","1604676600 65","1604676900 65","1604677200 66","1604677500 66","1604677800 66","1604678100 66","1604678400 66","1604678700 67","1604679000 67","1604679300 67","1604679600 67","1604679900 67","1604680200 67","1604680500 67","1604680800 67","1604681100 68","1604681400 68","1604681700 68","1604682000 68","1604682300 68","1604682600 68","1604682900 68","1604683200 68","1604683500 68","1604683800 68","1604684100 68","1604684400 68","1604684700 69","1604685000 69","1604685300 68","1604685600 69","1604685900 69","1604686200 69","1604686500 69","1604686800 69","1604687100 69","1604687400 69","1604687700 69","1604688000 69","1604688300 69","1604688600 66","1604688900 62","1604689200 62","1604689500 66","1604689800 67","1604690100 68","1604690400 68","1604690700 68","1604691000 68","1604691300 69","1604691600 68","1604691900 68","1604692200 68","1604692500 69","1604692800 68","1604693100 68","1604693400 69","1604693700 69","1604694000 69","1604694300 69","1604694600 68","1604694900 68","1604695200 69","1604695500 68","1604695800 69","1604696100 68","1604696400 68","1604696700 68","1604697000 68","1604697300 68","1604697600 68","1604697900 68","1604698200 68","1604698500 68","1604698800 68","1604699100 68","1604699400 68","1604699700 68","1604700000 68","1604700300 68","1604700600 67","1604700900 67","1604701200 67","1604701500 68","1604701800 68","1604702100 68","1604702400 68","1604702700 67","1604703000 67","1604703300 67","1604703600 67","1604703900 67","1604704200 67","1604704500 67","1604704800 67","1604705100 67","1604705400 67","1604705700 66","1604706000 67","1604706300 67","1604706600 66","1604706900 66","1604707200 67","1604707500 67","1604707800 66","1604708100 66","1604708400 66","1604708700 66","1604709000 67","1604709300 66","1604709600 66","1604709900 65","1604710200 66","1604710500 66","1604710800 65","1604711100 66","1604711400 66","1604711700 66","1604712000 66","1604712300 66","1604712600 66","1604712900 66","1604713200 66","1604713500 66","1604713800 66","1604714100 65","1604714400 66","1604714700 66","1604715000 66","1604715300 65","1604715600 65","1604715900 65","1604716200 65","1604716500 65","1604716800 65","1604717100 65","1604717400 66","1604717700 65","1604718000 65","1604718300 65","1604718600 65","1604718900 65","1604719200 64","1604719500 65","1604719800 65","1604720100 64","1604720400 65","1604720700 65","1604721000 64","1604721300 63","1604721600 63","1604721900 63","1604722200 63","1604722500 63","1604722800 63","1604723100 63","1604723400 63","1604723700 63","1604724000 63","1604724300 63","1604724600 63","1604724900 63","1604725200 62","1604725500 62","1604725800 62","1604726100 62","1604726400 63","1604726700 62","1604727000 61","1604727300 62","1604727600 61","1604727900 61","1604728200 62","1604728500 62","1604728800 61","1604729100 61","1604729400 61","1604729700 61","1604730000 60","1604730300 60","1604730600 60","1604730900 61","1604731200 60","1604731500 61","1604731800 61","1604732100 61","1604732400 60","1604732700 60","1604733000 60","1604733300 60","1604733600 61","1604733900 61","1604734200 60","1604734500 60","1604734800 60","1604735100 60","1604735400 60","1604735700 60","1604736000 60","1604736300 60","1604736600 60","1604736900 60","1604737200 60","1604737500 60","1604737800 61","1604738100 60","1604738400 60","1604738700 60","1604739000 60","1604739300 59","1604739600 59","1604739900 59","1604740200 60","1604740500 60","1604740800 59","1604741100 60","1604741400 59","1604741700 59","1604742000 59","1604742300 59","1604742600 60","1604742900 60","1604743200 60","1604743500 60","1604743800 60","1604744100 60","1604744400 60","1604744700 61","1604745000 61","1604745300 61","1604745600 60","1604745900 60","1604746200 59","1604746500 59","1604746800 59","1604747100 59","1604747400 60","1604747700 60","1604748000 60","1604748300 60","1604748600 60","1604748900 60","1604749200 60","1604749500 60","1604749800 60","1604750100 59","1604750400 60","1604750700 60","1604751000 60","1604751300 60","1604751600 60","1604751900 60","1604752200 61","1604752500 61","1604752800 61","1604753100 62","1604753400 61","1604753700 61","1604754000 61","1604754300 62","1604754600 61","1604754900 61","1604755200 62","1604755500 62","1604755800 62","1604756100 62","1604756400 62","1604756700 63","1604757000 63","1604757300 62","1604757600 63","1604757900 62","1604758200 62","1604758500 62","1604758800 63","1604759100 63","1604759400 63","1604759700 64","1604760000 64","1604760300 63","1604760600 64","1604760900 64","1604761200 64","1604761500 64","1604761800 65","1604762100 64","1604762400 64","1604762700 65","1604763000 65","1604763300 65","1604763600 65","1604763900 66","1604764200 66","1604764500 66","1604764800 66","1604765100 66","1604765400 66","1604765700 66","1604766000 67","1604766300 67","1604766600 67","1604766900 67","1604767200 68","1604767500 67","1604767800 67","1604768100 67","1604768400 68","1604768700 68","1604769000 68","1604769300 68","1604769600 68","1604769900 68","1604770200 68","1604770500 68","1604770800 69","1604771100 69","1604771400 69","1604771700 69","1604772000 69","1604772300 69","1604772600 69","1604772900 70","1604773200 70","1604773500 70","1604773800 70","1604774100 70","1604774400 69","1604774700 70","1604775000 70","1604775300 70","1604775600 70","1604775900 70","1604776200 71","1604776500 71","1604776800 70","1604777100 71","1604777400 71","1604777700 71","1604778000 71","1604778300 71","1604778600 71","1604778900 71","1604779200 71","1604779500 72","1604779800 71","1604780100 71","1604780400 71","1604780700 71","1604781000 71","1604781300 71","1604781600 71","1604781900 72","1604782200 71","1604782500 71","1604782800 71","1604783100 71","1604783400 71","1604783700 71","1604784000 71","1604784300 70","1604784600 70","1604784900 70","1604785200 70","1604785500 70","1604785800 70","1604786100 70","1604786400 70","1604786700 70","1604787000 70","1604787300 69","1604787600 69","1604787900 69","1604788200 69","1604788500 69","1604788800 69","1604789100 69","1604789400 68","1604789700 69","1604790000 68","1604790300 68","1604790600 68","1604790900 68","1604791200 68","1604791500 67","1604791800 68","1604792100 68","1604792400 68","1604792700 68","1604793000 67","1604793300 67","1604793600 68","1604793900 67","1604794200 67","1604794500 67","1604794800 67","1604795100 67","1604795400 67","1604795700 67","1604796000 68","1604796300 67","1604796600 67","1604796900 67","1604797200 67","1604797500 67","1604797800 67","1604798100 67","1604798400 67","1604798700 67","1604799000 66","1604799300 66","1604799600 67","1604799900 66","1604800200 67","1604800500 66","1604800800 66","1604801100 67","1604801400 66","1604801700 66","1604802000 66","1604802300 66","1604802600 66","1604802900 66","1604803200 66","1604803500 66","1604803800 66","1604804100 66","1604804400 66","1604804700 66","1604805000 66","1604805300 66","1604805600 66","1604805900 66","1604806200 66","1604806500 65","1604806800 65","1604807100 65","1604807400 66","1604807700 66","1604808000 66","1604808300 66","1604808600 66","1604808900 65","1604809200 65","1604809500 65","1604809800 64","1604810100 64","1604810400 64","1604810700 63","1604811000 63","1604811300 63","1604811600 63","1604811900 63","1604812200 63","1604812500 63","1604812800 62","1604813100 62","1604813400 63","1604813700 62","1604814000 62","1604814300 62","1604814600 63","1604814900 64","1604815200 64","1604815500 63","1604815800 62","1604816100 63","1604816400 63","1604816700 63","1604817000 63","1604817300 63","1604817600 63","1604817900 62","1604818200 62","1604818500 62","1604818800 62","1604819100 62","1604819400 62","1604819700 62","1604820000 62","1604820300 61","1604820600 62","1604820900 62","1604821200 62","1604821500 62","1604821800 61","1604822100 61","1604822400 61","1604822700 61","1604823000 61","1604823300 61","1604823600 61","1604823900 60","1604824200 60","1604824500 61","1604824800 61","1604825100 60","1604825400 60","1604825700 60","1604826000 61","1604826300 60","1604826600 60","1604826900 59","1604827200 58","1604827500 59","1604827800 60","1604828100 60","1604828400 59","1604828700 59","1604829000 59","1604829300 59","1604829600 59","1604829900 59","1604830200 59","1604830500 59","1604830800 60","1604831100 59","1604831400 59","1604831700 58","1604832000 59","1604832300 58","1604832600 59","1604832900 59","1604833200 59","1604833500 59","1604833800 59","1604834100 59","1604834400 59","1604834700 58","1604835000 59","1604835300 59","1604835600 59","1604835900 59","1604836200 59","1604836500 58","1604836800 58","1604837100 58","1604837400 58","1604837700 58","1604838000 58","1604838300 58","1604838600 58","1604838900 58","1604839200 57","1604839500 57","1604839800 58","1604840100 58","1604840400 58","1604840700 57","1604841000 57","1604841300 58","1604841600 59","1604841900 59","1604842200 60","1604842500 60","1604842800 61","1604843100 61","1604843400 61","1604843700 62","1604844000 61","1604844300 61","1604844600 61","1604844900 62","1604845200 62","1604845500 62","1604845800 62","1604846100 63","1604846400 62","1604846700 63","1604847000 64","1604847300 64","1604847600 64","1604847900 64","1604848200 64","1604848500 64","1604848800 64","1604849100 64","1604849400 65","1604849700 65","1604850000 65","1604850300 65","1604850600 65","1604850900 65","1604851200 66","1604851500 66","1604851800 66","1604852100 66","1604852400 66","1604852700 66","1604853000 66","1604853300 66","1604853600 66","1604853900 66","1604854200 67","1604854500 67","1604854800 67","1604855100 67","1604855400 67","1604855700 68","1604856000 68","1604856300 68","1604856600 68","1604856900 68","1604857200 68","1604857500 68","1604857800 68","1604858100 68","1604858400 68","1604858700 68","1604859000 69","1604859300 69","1604859600 69","1604859900 70","1604860200 70","1604860500 70","1604860800 70","1604861100 69","1604861400 70","1604861700 70","1604862000 70","1604862300 70","1604862600 70","1604862900 70","1604863200 71","1604863500 70","1604863800 70","1604864100 70","1604864400 70","1604864700 70","1604865000 71","1604865300 70","1604865600 71","1604865900 71","1604866200 70","1604866500 71","1604866800 71","1604867100 71","1604867400 71","1604867700 71","1604868000 71","1604868300 71","1604868600 71","1604868900 71","1604869200 70","1604869500 71","1604869800 70","1604870100 70","1604870400 70","1604870700 70","1604871000 70","1604871300 69","1604871600 70","1604871900 69","1604872200 69","1604872500 69","1604872800 69","1604873100 68","1604873400 69","1604873700 68","1604874000 68","1604874300 68","1604874600 67","1604874900 68","1604875200 67","1604875500 67","1604875800 67","1604876100 67","1604876400 67","1604876700 67","1604877000 67","1604877300 68","1604877600 67","1604877900 67","1604878200 68","1604878500 68","1604878800 67","1604879100 67","1604879400 67","1604879700 67","1604880000 67","1604880300 67","1604880600 67","1604880900 67","1604881200 66","1604881500 67","1604881800 67","1604882100 67","1604882400 67","1604882700 67","1604883000 66","1604883300 67","1604883600 67","1604883900 66","1604884200 66","1604884500 66","1604884800 66","1604885100 66","1604885400 66","1604885700 66","1604886000 66","1604886300 66","1604886600 65","1604886900 65","1604887200 65","1604887500 65","1604887800 65","1604888100 64","1604888400 65","1604888700 65","1604889000 64","1604889300 64","1604889600 64","1604889900 63","1604890200 63","1604890500 64","1604890800 63","1604891100 63","1604891400 64","1604891700 63","1604892000 63","1604892300 63","1604892600 63","1604892900 63","1604893200 63","1604893500 63","1604893800 63","1604894100 63","1604894400 63","1604894700 63","1604895000 63","1604895300 63","1604895600 63","1604895900 62","1604896200 62","1604896500 62","1604896800 62","1604897100 62","1604897400 62","1604897700 62","1604898000 62","1604898300 61","1604898600 61","1604898900 61","1604899200 62","1604899500 61","1604899800 61","1604900100 61","1604900400 61","1604900700 60","1604901000 61","1604901300 60","1604901600 61","1604901900 60","1604902200 60","1604902500 60","1604902800 60","1604903100 60","1604903400 59","1604903700 59","1604904000 59","1604904300 60","1604904600 60","1604904900 59","1604905200 59","1604905500 59","1604905800 59","1604906100 59","1604906400 59","1604906700 59","1604907000 59","1604907300 59","1604907600 58","1604907900 59","1604908200 59","1604908500 59","1604908800 58","1604909100 58","1604909400 58","1604909700 58","1604910000 58","1604910300 58","1604910600 58","1604910900 58","1604911200 58","1604911500 58","1604911800 58","1604912100 58","1604912400 58","1604912700 58","1604913000 58","1604913300 58","1604913600 58","1604913900 58","1604914200 58","1604914500 58","1604914800 58","1604915100 58","1604915400 58","1604915700 58","1604916000 58","1604916300 57","1604916600 57","1604916900 57","1604917200 57","1604917500 57","1604917800 57","1604918100 57","1604918400 57","1604918700 57","1604919000 57","1604919300 57","1604919600 57","1604919900 58","1604920200 57","1604920500 57","1604920800 57","1604921100 57","1604921400 58","1604921700 59","1604922000 58","1604922300 58","1604922600 58","1604922900 58","1604923200 58","1604923500 58","1604923800 58","1604924100 59","1604924400 59","1604924700 58","1604925000 59","1604925300 59","1604925600 59","1604925900 59","1604926200 60","1604926500 60","1604926800 60","1604927100 59","1604927400 59","1604927700 59","1604928000 59","1604928300 61","1604928600 61","1604928900 60","1604929200 61","1604929500 61","1604929800 61","1604930100 61","1604930400 61","1604930700 61","1604931000 62","1604931300 62","1604931600 61","1604931900 61","1604932200 61","1604932500 61","1604932800 62","1604933100 61","1604933400 62","1604933700 62","1604934000 62","1604934300 62","1604934600 62","1604934900 63","1604935200 63","1604935500 63","1604935800 64","1604936100 64","1604936400 64","1604936700 64","1604937000 64","1604937300 64","1604937600 64","1604937900 64","1604938200 64","1604938500 65","1604938800 65","1604939100 65","1604939400 65","1604939700 66","1604940000 66","1604940300 66","1604940600 66","1604940900 66","1604941200 67","1604941500 67","1604941800 66","1604942100 67","1604942400 67","1604942700 67","1604943000 67","1604943300 67","1604943600 68","1604943900 68","1604944200 68","1604944500 68","1604944800 69","1604945100 69","1604945400 69","1604945700 70","1604946000 69","1604946300 69","1604946600 69","1604946900 70","1604947200 70","1604947500 70","1604947800 70","1604948100 70","1604948400 70","1604948700 69","1604949000 70","1604949300 70","1604949600 70","1604949900 70","1604950200 70","1604950500 70","1604950800 70","1604951100 70","1604951400 71","1604951700 70","1604952000 71","1604952300 71","1604952600 71","1604952900 71","1604953200 71","1604953500 71","1604953800 71","1604954100 71","1604954400 71","1604954700 71","1604955000 72","1604955300 71","1604955600 72","1604955900 71","1604956200 72","1604956500 72","1604956800 71","1604957100 71","1604957400 70","1604957700 70","1604958000 70","1604958300 70","1604958600 70","1604958900 70","1604959200 70","1604959500 70","1604959800 70","1604960100 70","1604960400 69","1604960700 69","1604961000 68","1604961300 68","1604961600 68","1604961900 68","1604962200 69","1604962500 68","1604962800 68","1604963100 67","1604963400 67","1604963700 67","1604964000 67","1604964300 66","1604964600 67","1604964900 67","1604965200 67","1604965500 66","1604965800 65","1604966100 66","1604966400 66","1604966700 66","1604967000 66","1604967300 66","1604967600 66","1604967900 66","1604968200 66","1604968500 66","1604968800 66","1604969100 66","1604969400 65","1604969700 64","1604970000 65","1604970300 65","1604970600 65","1604970900 65","1604971200 65","1604971500 65","1604971800 65","1604972100 65","1604972400 65","1604972700 65","1604973000 65","1604973300 64","1604973600 64","1604973900 64","1604974200 64","1604974500 64","1604974800 64","1604975100 64","1604975400 63","1604975700 64","1604976000 64","1604976300 64","1604976600 64","1604976900 64","1604977200 63","1604977500 63","1604977800 64","1604978100 64","1604978400 64","1604978700 63","1604979000 63","1604979300 63","1604979600 63","1604979900 62","1604980200 63","1604980500 63","1604980800 62","1604981100 62","1604981400 63","1604981700 62","1604982000 62","1604982300 62","1604982600 62","1604982900 62","1604983200 62","1604983500 62","1604983800 62","1604984100 62","1604984400 62","1604984700 62","1604985000 61","1604985300 61","1604985600 61","1604985900 62","1604986200 61","1604986500 61","1604986800 61","1604987100 61","1604987400 61","1604987700 61","1604988000 61","1604988300 61","1604988600 61","1604988900 60","1604989200 61","1604989500 60","1604989800 60","1604990100 60","1604990400 60","1604990700 60","1604991000 60","1604991300 60","1604991600 60","1604991900 60","1604992200 60","1604992500 60","1604992800 60","1604993100 60","1604993400 59","1604994000 60","1604994300 59","1604994600 60","1604994900 60","1604995200 59","1604995500 59","1604995800 59","1604996100 59","1604996400 59","1604996700 58","1604997000 59","1604997300 59","1604997600 59","1604997900 59","1604998200 59","1604998500 59","1604998800 58","1604999100 59","1604999400 59","1604999700 58","1605000000 58","1605000300 59","1605000600 59","1605000900 59","1605001200 58","1605001500 58","1605001800 58","1605002100 58","1605002400 59","1605002700 59","1605003000 59","1605003300 59","1605003600 58","1605003900 58","1605004200 59","1605004500 59","1605004800 59","1605005100 58","1605005400 58","1605005700 59","1605006000 58","1605006300 59","1605006600 59","1605006900 59","1605007200 58","1605007500 58","1605007800 58","1605008100 58","1605008400 59","1605008700 59","1605009000 59","1605009300 59","1605009600 59","1605009900 59","1605010200 58","1605010500 59","1605010800 58","1605011100 58","1605011400 59","1605011700 59","1605012000 59","1605012300 59","1605012600 60","1605012900 59","1605013200 60","1605013500 60","1605013800 61","1605014100 62","1605014400 62","1605014700 62","1605015000 62","1605015300 63","1605015600 62","1605015900 63","1605016200 63","1605016500 64","1605016800 63","1605017100 63","1605017400 63","1605017700 63","1605018000 63","1605018300 63","1605018600 63","1605018900 64","1605019200 63","1605019500 64","1605019800 64","1605020100 65","1605020400 64","1605020700 64","1605021000 65","1605021300 65","1605021600 65","1605021900 66","1605022200 66","1605022500 66","1605022800 66","1605023100 67","1605023400 67","1605023700 67","1605024000 68","1605024300 68","1605024600 68","1605024900 68","1605025200 68","1605025500 68","1605025800 69","1605026100 69","1605026400 69","1605026700 69","1605027000 69","1605027300 69","1605027600 69","1605027900 69","1605028200 71","1605028500 71","1605028800 71","1605029100 71","1605029400 71","1605029700 72","1605030000 72","1605030300 72","1605030600 72","1605030900 72","1605031200 72","1605031500 72","1605031800 72","1605032100 72","1605032400 73","1605032700 72","1605033000 72","1605033300 73","1605033600 73","1605033900 73","1605034200 73","1605034500 73","1605034800 73","1605035100 73","1605035400 73","1605035700 73","1605036000 73","1605036300 73","1605036600 73","1605036900 73","1605037200 73","1605037500 73","1605037800 73","1605038100 73","1605038400 74","1605038700 74","1605039000 74","1605039300 74","1605039600 74","1605039900 74","1605040200 74","1605040500 74","1605040800 74","1605041100 74","1605041400 73","1605041700 74","1605042000 74","1605042300 73","1605042600 73","1605042900 73","1605043200 74","1605043500 73","1605043800 73","1605044100 73","1605044400 73","1605044700 73","1605045000 73","1605045300 72","1605045600 72","1605045900 73","1605046200 73","1605046500 72","1605046800 72","1605047100 73","1605047400 73","1605047700 72","1605048000 72","1605048300 72","1605048600 72","1605048900 72","1605049200 72","1605049500 72","1605049800 72","1605050100 71","1605050400 71","1605050700 71","1605051000 71","1605051300 71","1605051600 71","1605051900 70","1605052200 71","1605052500 71","1605052800 71","1605053100 70","1605053400 71","1605053700 71","1605054000 70","1605054300 70","1605054600 70","1605054900 70","1605055200 70","1605055500 70","1605055800 71","1605056100 71","1605056400 71","1605056700 71","1605057000 71","1605057300 71","1605057600 71","1605057900 70","1605058200 71","1605058500 71","1605058800 71","1605059100 71","1605059400 70","1605059700 70","1605060000 71","1605060300 71","1605060600 70","1605060900 71","1605061200 71","1605061500 71","1605061800 70","1605062100 70","1605062400 70","1605062700 70","1605063000 70","1605063300 70","1605063600 70","1605063900 70","1605064200 70","1605064500 70","1605064800 70","1605065100 70","1605065400 70","1605065700 69","1605066000 69","1605066300 69","1605066600 69","1605066900 70","1605067200 69","1605067500 69","1605067800 70","1605068100 69","1605068400 70","1605068700 70","1605069000 69","1605069300 70","1605069600 70","1605069900 70","1605070200 70","1605070500 70","1605070800 70","1605071100 70","1605071400 69","1605071700 70","1605072000 70","1605072300 70","1605072600 69","1605072900 69","1605073200 69","1605073500 69","1605073800 69","1605074100 69","1605074400 69","1605074700 69","1605075000 69","1605075300 69","1605075600 69","1605075900 68","1605076200 68","1605076500 68","1605076800 68","1605077100 68","1605077400 67","1605077700 68","1605078000 67","1605078300 68","1605078600 67","1605078900 67","1605079200 67","1605079500 67","1605079800 67","1605080400 67","1605080700 67","1605081000 67","1605081300 68","1605081600 68","1605081900 68","1605082200 67","1605082500 67","1605082800 68","1605083100 68","1605083400 67","1605083700 67","1605084000 67","1605084300 67","1605084600 67","1605084900 67","1605085200 67","1605085500 67","1605085800 67","1605086100 67","1605086400 67","1605086700 67","1605087000 67","1605087300 67","1605087600 67","1605087900 67","1605088200 67","1605088500 68","1605088800 68","1605089100 68","1605089400 68","1605089700 68","1605090000 69","1605090300 68","1605090600 68","1605090900 69","1605091200 69","1605091500 68","1605091800 68","1605092100 68","1605092400 68","1605092700 68","1605093000 68","1605093300 68","1605093600 69","1605093900 68","1605094200 68","1605094500 68","1605094800 68","1605095100 68","1605095400 67","1605095700 68","1605096000 68","1605096300 68","1605096600 68","1605096900 68","1605097200 68","1605097500 68","1605097800 67","1605098100 68","1605098400 68","1605098700 68","1605099000 68","1605099300 68","1605099600 68","1605099900 67","1605100200 68","1605100500 68","1605100800 68","1605101100 69","1605101400 69","1605101700 69","1605102000 69","1605102300 69","1605102600 69","1605102900 69","1605103200 68","1605103500 69","1605103800 69","1605104100 69","1605104400 69","1605104700 69","1605105000 69","1605105300 69","1605105600 69","1605105900 68","1605106200 69","1605106500 69","1605106800 70","1605107100 69","1605107400 70","1605107700 69","1605108000 70","1605108300 70","1605108600 70","1605108900 70","1605109200 70","1605109500 70","1605109800 69","1605110100 70","1605110400 70","1605110700 70","1605111000 70","1605111300 70","1605111600 71","1605111900 70","1605112200 70","1605112500 71","1605112800 71","1605113100 71","1605113400 70","1605113700 71","1605114000 71","1605114300 70","1605114600 71","1605114900 71","1605115200 71","1605115500 71","1605115800 71","1605116100 71","1605116400 71","1605116700 71","1605117000 71","1605117300 71","1605117600 72","1605117900 71","1605118200 71","1605118500 71","1605118800 71","1605119100 71","1605119400 71","1605119700 71","1605120000 71","1605120300 71","1605120600 72","1605120900 72","1605121200 72","1605121500 72","1605121800 72","1605122100 72","1605122400 72","1605122700 72","1605123000 72","1605123300 72","1605123600 73","1605123900 73","1605124200 73","1605124500 73","1605124800 72","1605125100 72","1605125400 72","1605125700 72","1605126000 72","1605126300 73","1605126600 72","1605126900 72","1605127200 72","1605127500 72","1605127800 72","1605128100 71","1605128400 72","1605128700 72","1605129000 72","1605129300 71","1605129600 72","1605129900 72","1605130200 71","1605130500 71","1605130800 71","1605131100 71","1605131400 71","1605131700 71","1605132000 70","1605132300 70","1605132600 70","1605132900 71","1605133200 70","1605133500 70","1605133800 70","1605134100 70","1605134400 70","1605134700 70","1605135000 70","1605135300 70","1605135600 70","1605135900 70","1605136200 69","1605136500 69","1605136800 69","1605137100 68","1605137400 68","1605137700 68","1605138000 68","1605138300 68","1605138600 68","1605138900 68","1605139200 68","1605139500 67","1605139800 67","1605140100 67","1605140400 67","1605140700 67","1605141000 67","1605141300 66","1605141600 66","1605141900 66","1605142200 66","1605142500 66","1605142800 66","1605143100 65","1605143400 65","1605143700 64","1605144000 64","1605144300 64","1605144600 64","1605144900 63","1605145200 63","1605145500 63","1605145800 63","1605146100 63","1605146400 63","1605146700 63","1605147000 63","1605147300 63","1605147600 63","1605147900 63","1605148200 62","1605148500 62","1605148800 62","1605149100 61","1605149400 61","1605149700 62","1605150000 61","1605150300 61","1605150600 62","1605150900 61","1605151200 61","1605151500 61","1605151800 61","1605152100 61","1605152400 61","1605152700 61","1605153000 61","1605153300 61","1605153600 60","1605153900 60","1605154200 60","1605154500 60","1605154800 60","1605155100 59","1605155400 59","1605155700 59","1605156000 59","1605156300 59","1605156600 59","1605156900 59","1605157200 59","1605157500 58","1605157800 59","1605158100 58","1605158400 58","1605158700 57","1605159000 58","1605159300 58","1605159600 58","1605159900 58","1605160200 58","1605160500 58","1605160800 58","1605161100 57","1605161400 57","1605161700 57","1605162000 57","1605162300 58","1605162600 58","1605162900 57","1605163200 57","1605163500 57","1605163800 57","1605164100 57","1605164400 57","1605164700 56","1605165000 57","1605165300 56","1605165600 56","1605165900 57","1605166200 57","1605166800 56","1605167100 56","1605167400 56","1605167700 57","1605168000 57","1605168300 56","1605168600 56","1605168900 56","1605169200 56","1605169500 57","1605169800 57","1605170100 57","1605170400 56","1605170700 56","1605171000 56","1605171300 57","1605171600 57","1605171900 56","1605172200 56","1605172500 56","1605172800 56","1605173100 56","1605173400 56","1605173700 56","1605174000 55","1605174300 56","1605174600 56","1605174900 55","1605175200 55","1605175500 55","1605175800 56","1605176100 56","1605176400 55","1605176700 55","1605177000 56","1605177300 55","1605177600 56","1605177900 55","1605178200 55","1605178500 55","1605178800 55","1605179100 55","1605179400 55","1605179700 55","1605180000 55","1605180300 55","1605180600 55","1605180900 55","1605181200 55","1605181500 55","1605181800 55","1605182100 54","1605182400 54","1605182700 55","1605183000 54","1605183300 55","1605183600 55","1605183900 55","1605184200 55","1605184500 55","1605184800 56","1605185100 56","1605185400 55","1605185700 56","1605186000 56","1605186300 56","1605186600 55","1605186900 56","1605187200 56","1605187500 56","1605187800 56","1605188100 57","1605188400 56","1605188700 56","1605189000 57","1605189300 57","1605189600 57","1605189900 57","1605190200 57","1605190500 58","1605190800 57","1605191100 57","1605191400 58","1605191700 57","1605192000 57","1605192300 57","1605192600 58","1605192900 57","1605193200 58","1605193500 57","1605193800 57","1605194100 57","1605194400 57","1605194700 58","1605195000 58","1605195300 58","1605195600 58","1605195900 58","1605196200 58","1605196500 58","1605196800 57","1605197100 57","1605197400 58","1605197700 58","1605198000 58","1605198300 58","1605198600 58","1605198900 57","1605199200 57","1605199500 58","1605199800 59","1605200100 59","1605200400 59","1605200700 58","1605201000 58","1605201300 58","1605201600 59","1605201900 59","1605202200 58","1605202500 58","1605202800 58","1605203100 58","1605203400 58","1605203700 58","1605204000 59","1605204300 59","1605204600 59","1605204900 59","1605205200 58","1605205500 59","1605205800 59","1605206100 59","1605206400 59","1605206700 59","1605207000 59","1605207300 60","1605207600 59","1605207900 60","1605208200 59","1605208500 59","1605208800 59","1605209100 59","1605209400 60","1605209700 60","1605210000 60","1605210300 60","1605210600 60","1605210900 60","1605211200 61","1605211500 60","1605211800 61","1605212100 60","1605212400 60","1605212700 60","1605213000 60","1605213300 60","1605213600 60","1605213900 60","1605214200 60","1605214500 60","1605214800 60","1605215100 60","1605215400 59","1605215700 59","1605216000 59","1605216300 59","1605216600 59","1605216900 60","1605217200 59","1605217500 59","1605217800 59","1605218100 59","1605218400 58","1605218700 58","1605219000 58","1605219300 59","1605219600 58","1605219900 58","1605220200 58","1605220500 57","1605220800 58","1605221100 57","1605221400 57","1605221700 57","1605222000 57","1605222300 57","1605222600 57","1605222900 57","1605223200 56","1605223500 57","1605223800 56","1605224100 56","1605224400 56","1605224700 56","1605225000 56","1605225300 56","1605225600 55","1605225900 55","1605226200 55","1605226500 54","1605226800 54","1605227100 54","1605227400 55","1605227700 54","1605228000 54","1605228300 54","1605228600 54","1605228900 54","1605229200 54","1605229500 54","1605229800 54","1605230100 53","1605230400 54","1605230700 53","1605231000 52","1605231300 52","1605231600 51","1605231900 52","1605232200 53","1605232500 53","1605232800 53","1605233100 53","1605233400 53","1605233700 53","1605234000 52","1605234300 52","1605234600 52","1605234900 52","1605235200 52","1605235500 53","1605235800 52","1605236100 52","1605236400 52","1605236700 52","1605237000 52","1605237300 52","1605237600 52","1605237900 52","1605238200 52","1605238500 52","1605238800 52","1605239100 52","1605239400 52","1605239700 52","1605240000 52","1605240300 51","1605240600 52","1605240900 51","1605241200 50","1605241500 50","1605241800 50","1605242100 51","1605242400 50","1605242700 50","1605243000 50","1605243300 51","1605243600 50","1605243900 50","1605244200 49","1605244500 49","1605244800 49","1605245100 48","1605245400 49","1605245700 48","1605246000 48","1605246300 49","1605246600 49","1605246900 49","1605247200 48","1605247500 48","1605247800 47","1605248100 48","1605248400 48","1605248700 48","1605249000 49","1605249300 48","1605249600 49","1605249900 49","1605250200 48","1605250500 49","1605250800 48","1605251100 48","1605251400 49","1605251700 49","1605252000 49","1605252300 49","1605252600 49","1605252900 49","1605253200 50","1605253500 49","1605253800 49","1605254100 50","1605254400 50","1605254700 50","1605255000 51","1605255300 50","1605255600 50","1605255900 50","1605256200 49","1605256500 50","1605256800 49","1605257100 48","1605257400 48","1605257700 49","1605258000 49","1605258300 49","1605258600 49","1605258900 49","1605259200 48","1605259500 49","1605259800 49","1605260100 49","1605260400 49","1605260700 49","1605261000 49","1605261300 50","1605261600 50","1605261900 51","1605262200 50","1605262500 50","1605262800 50","1605263100 51","1605263400 50","1605263700 51","1605264000 51","1605264300 50","1605264600 50","1605264900 50","1605265200 50","1605265500 50","1605265800 50","1605266100 50","1605266400 50","1605266700 49","1605267000 50","1605267300 50","1605267600 50","1605267900 50","1605268200 50","1605268500 50","1605268800 50","1605269100 50","1605269400 50","1605269700 51","1605270000 51","1605270300 52","1605270600 52","1605270900 52","1605271200 52","1605271500 52","1605271800 52","1605272100 51","1605272400 51","1605272700 52","1605273000 52","1605273300 52","1605273600 51","1605273900 52","1605274200 51","1605274500 52","1605274800 52","1605275100 52","1605275400 52","1605275700 52","1605276000 53","1605276300 53","1605276600 52","1605276900 53","1605277200 53","1605277500 54","1605277800 54","1605278100 54","1605278400 54","1605278700 54","1605279000 54","1605279300 54","1605279600 44","1605279900 33","1605280200 38","1605280500 51","1605280800 53","1605281100 53","1605281400 54","1605281700 54","1605282000 54","1605282300 54","1605282600 54","1605282900 54","1605283200 54","1605283500 54","1605283800 54","1605284100 54","1605284400 55","1605284700 55","1605285000 55","1605285300 55","1605285600 55","1605285900 55","1605286200 55","1605286500 56","1605286800 56","1605287100 55","1605287400 56","1605287700 56","1605288000 56","1605288300 56","1605288600 56","1605288900 56","1605289200 57","1605289500 57","1605289800 57","1605290100 57","1605290400 56","1605290700 57","1605291000 57","1605291300 57","1605291600 57","1605291900 58","1605292200 58","1605292500 58","1605292800 58","1605293100 58","1605293400 58","1605293700 58","1605294000 57","1605294300 58","1605294600 58","1605294900 58","1605295200 58","1605295500 58","1605295800 58","1605296100 58","1605296400 58","1605296700 58","1605297000 59","1605297300 58","1605297600 58","1605297900 58","1605298200 58","1605298500 59","1605298800 59","1605299100 58","1605299400 58","1605299700 58","1605300000 58","1605300300 58","1605300600 58","1605300900 58","1605301200 58","1605301500 58","1605301800 58","1605302100 57","1605302400 58","1605302700 57","1605303000 57","1605303300 57","1605303600 57","1605303900 57","1605304200 57","1605304500 57","1605304800 57","1605305100 57","1605305400 57","1605305700 57","1605306000 57","1605306300 56","1605306600 56","1605306900 57","1605307200 56","1605307500 57","1605307800 56","1605308100 56","1605308400 56","1605308700 56","1605309000 55","1605309300 56","1605309600 55","1605309900 55","1605310200 55","1605310500 55","1605310800 55","1605311100 54","1605311400 55","1605311700 55","1605312000 55","1605312300 55","1605312600 54","1605312900 54","1605313200 55","1605313500 55","1605313800 55","1605314100 54","1605314400 53","1605314700 53","1605315000 53","1605315300 53","1605315600 53","1605315900 54","1605316200 53","1605316500 53","1605316800 53","1605317100 53","1605317400 53","1605317700 53","1605318000 52","1605318300 52","1605318600 52","1605318900 53","1605319200 52","1605319500 52","1605319800 52","1605320100 52","1605320400 52","1605320700 52","1605321000 52","1605321300 52","1605321600 52","1605321900 52","1605322200 52","1605322500 53","1605322800 52","1605323100 53","1605323400 52","1605323700 52","1605324000 52","1605324300 52","1605324600 53","1605324900 53","1605325200 53","1605325500 53","1605325800 53","1605326100 53","1605326400 53","1605326700 53","1605327000 53","1605327300 53","1605327600 53","1605327900 53","1605328200 53","1605328500 53","1605328800 54","1605329100 53","1605329400 53","1605329700 53","1605330000 54","1605330300 53","1605330600 53","1605330900 54","1605331200 54","1605331500 54","1605331800 54","1605332100 54","1605332400 54","1605332700 54","1605333000 54","1605333300 54","1605333600 54","1605333900 54","1605334200 54","1605334500 54","1605334800 54","1605335100 54","1605335400 54","1605335700 54","1605336000 54","1605336300 54","1605336600 54","1605336900 54","1605337200 54","1605337500 54","1605337800 54","1605338100 54","1605338400 54","1605338700 55","1605339000 54","1605339300 55","1605339600 55","1605339900 55","1605340200 55","1605340500 55","1605340800 55","1605341100 55","1605341400 55","1605341700 56","1605342000 55","1605342300 55","1605342600 55","1605342900 55","1605343200 55","1605343500 55","1605343800 55","1605344100 55","1605344400 55","1605344700 55","1605345000 55","1605345300 55","1605345600 55","1605345900 55","1605346200 55","1605346500 55","1605346800 55","1605347100 55","1605347400 55","1605347700 55","1605348000 55","1605348300 55","1605348600 55","1605348900 55","1605349200 55","1605349500 55","1605349800 55","1605350100 55","1605350400 55","1605350700 55","1605351000 55","1605351300 55","1605351600 55","1605351900 54","1605352200 54","1605352500 54","1605352800 54","1605353100 54","1605353400 54","1605353700 55","1605354000 55","1605354300 54","1605354600 54","1605354900 54","1605355200 54","1605355500 53","1605355800 54","1605356100 54","1605356400 55","1605356700 54","1605357000 54","1605357300 54","1605357600 55","1605357900 54","1605358200 55","1605358500 55","1605358800 55","1605359100 54","1605359400 55","1605359700 55","1605360000 55","1605360300 55","1605360600 55","1605360900 55","1605361200 55","1605361500 55","1605361800 55","1605362100 55","1605362400 55","1605362700 54","1605363000 55","1605363300 55","1605363600 55","1605363900 55","1605364200 55","1605364500 55","1605364800 55","1605365100 55","1605365400 55","1605365700 55","1605366000 55","1605366300 55","1605366600 55","1605366900 54","1605367200 55","1605367500 55","1605367800 54","1605368100 56","1605368400 56","1605368700 56","1605369000 56","1605369300 55","1605369600 56","1605369900 56","1605370200 55","1605370500 54","1605370800 56","1605371100 56","1605371400 55","1605371700 56","1605372000 56","1605372300 55","1605372600 55","1605372900 55","1605373200 56","1605373500 56","1605373800 56","1605374100 56","1605374400 57","1605374700 56","1605375000 56","1605375300 56","1605375600 56","1605375900 55","1605376200 54","1605376500 55","1605376800 55","1605377100 55","1605377400 54","1605377700 54","1605378000 55","1605378300 55","1605378600 56","1605378900 56","1605379200 55","1605379500 55","1605379800 55","1605380100 56","1605380400 56","1605380700 55","1605381000 55","1605381300 56","1605381600 55","1605381900 55","1605382200 55","1605382500 54","1605382800 55","1605383100 55","1605383400 55","1605383700 55","1605384000 55","1605384300 56","1605384600 56","1605384900 55","1605385200 56","1605385500 56","1605385800 56","1605386100 55","1605386400 55","1605386700 55","1605387000 55","1605387300 55","1605387600 55","1605387900 55","1605388200 55","1605388500 55","1605388800 55","1605389100 55","1605389400 55","1605389700 54","1605390000 55","1605390300 55","1605390600 54","1605390900 55","1605391200 54","1605391500 54","1605391800 54","1605392100 54","1605392400 54","1605392700 54","1605393000 54","1605393300 54","1605393600 54","1605393900 54","1605394200 53","1605394500 53","1605394800 52","1605395100 52","1605395400 52","1605395700 52","1605396000 52","1605396300 52","1605396600 52","1605396900 52","1605397200 51","1605397500 52","1605397800 51","1605398100 51","1605398400 50","1605398700 50","1605399000 51","1605399300 51","1605399600 50","1605399900 50","1605400200 50","1605400500 50","1605400800 49","1605401100 50","1605401400 49","1605401700 49","1605402000 50","1605402300 50","1605402600 50","1605402900 50","1605403200 49","1605403500 50","1605403800 50","1605404100 49","1605404400 49","1605404700 49","1605405000 49","1605405300 49","1605405600 49","1605405900 49","1605406200 49","1605406500 49","1605406800 49","1605407100 49","1605407400 49","1605407700 48","1605408000 49","1605408300 49","1605408600 48","1605408900 49","1605409200 48","1605409500 48","1605409800 48","1605410100 48","1605410400 48","1605410700 48","1605411000 48","1605411300 48","1605411600 48","1605411900 48","1605412200 48","1605412500 48","1605412800 48","1605413100 48","1605413400 49","1605413700 48","1605414000 48","1605414300 48","1605414600 48","1605414900 48","1605415200 48","1605415500 48","1605415800 48","1605416100 48","1605416400 48","1605416700 48","1605417000 48","1605417300 48","1605417600 48","1605417900 48","1605418200 47","1605418500 48","1605418800 47","1605419100 48","1605419400 48","1605419700 47","1605420000 48","1605420300 47","1605420600 47","1605420900 47","1605421200 47","1605421500 47","1605421800 47","1605422100 47","1605422400 47","1605422700 47","1605423000 47","1605423300 47","1605423600 47","1605423900 47","1605424200 47","1605424500 47","1605424800 47","1605425100 47","1605425400 48","1605425700 48","1605426000 48","1605426300 48","1605426600 48","1605426900 48","1605427200 48","1605427500 48","1605427800 49","1605428100 48","1605428400 48","1605428700 48","1605429000 48","1605429300 48","1605429600 49","1605429900 49","1605430200 48","1605430500 48","1605430800 48","1605431100 48","1605431400 48","1605431700 48","1605432000 49","1605432300 48","1605432600 48","1605432900 49","1605433200 49","1605433500 49","1605433800 49","1605434100 48","1605434400 48","1605434700 48","1605435000 49","1605435300 49","1605435600 49","1605435900 49","1605436200 45","1605436500 47","1605436800 48","1605437100 48","1605437400 48","1605437700 48","1605438000 48","1605438300 48","1605438600 48","1605438900 48","1605439200 48","1605439500 48","1605439800 48","1605440100 48","1605440400 48","1605440700 48","1605441000 49","1605441300 48","1605441600 48","1605441900 48","1605442200 49","1605442500 48","1605442800 48","1605443100 49","1605443400 48","1605443700 49","1605444000 48","1605444300 49","1605444600 49","1605444900 49","1605445200 48","1605445500 48","1605445800 49","1605446100 49","1605446400 49","1605446700 49","1605447000 50","1605447300 49","1605447600 49","1605447900 49","1605448200 50","1605448500 49","1605448800 49","1605449100 50","1605449400 49","1605449700 49","1605450000 49","1605450300 50","1605450600 49","1605450900 49","1605451200 49","1605451500 49","1605451800 49","1605452100 49","1605452400 50","1605452700 50","1605453000 49","1605453300 49","1605453600 49","1605453900 49","1605454200 50","1605454500 50","1605454800 50","1605455100 50","1605455400 50","1605455700 50","1605456000 50","1605456300 50","1605456600 50","1605456900 50","1605457200 50","1605457500 50","1605457800 50","1605458100 50","1605458400 50","1605458700 50","1605459000 50","1605459300 51","1605459600 50","1605459900 51","1605460200 50","1605460500 50","1605460800 51","1605461100 51","1605461400 51","1605461700 51","1605462000 51","1605462300 51","1605462600 51","1605462900 51","1605463200 52","1605463500 52","1605463800 52","1605464100 51","1605464400 51","1605464700 52","1605465000 52","1605465300 52","1605465600 52","1605465900 52","1605466200 52","1605466500 52","1605466800 52","1605467100 53","1605467400 53","1605467700 53","1605468000 53","1605468300 53","1605468600 52","1605468900 53","1605469200 53","1605469500 53","1605469800 53","1605470100 53","1605470400 53","1605470700 53","1605471000 53","1605471300 53","1605471600 53","1605471900 52","1605472200 52","1605472500 53","1605472800 53","1605473100 53","1605473400 53","1605473700 53","1605474000 53","1605474300 53","1605474600 54","1605474900 54","1605475200 54","1605475500 54","1605475800 53","1605476100 53","1605476400 53","1605476700 54","1605477000 54","1605477300 54","1605477600 55","1605477900 55","1605478200 54","1605478500 55","1605478800 54","1605479100 54","1605479400 54","1605479700 55","1605480000 55","1605480300 55","1605480600 55","1605480900 55","1605481200 55","1605481500 55","1605481800 55","1605482100 55","1605482400 55","1605482700 55","1605483000 56","1605483300 56","1605483600 56","1605483900 56","1605484200 56","1605484500 56","1605484800 56","1605485100 56","1605485400 57","1605485700 58","1605486000 58","1605486300 58","1605486600 58","1605486900 59","1605487200 59","1605487500 59","1605487800 59","1605488100 59","1605488400 59","1605488700 59","1605489000 59","1605489300 59","1605489600 60","1605489900 59","1605490200 60","1605490500 59","1605490800 59","1605491100 59","1605491400 59","1605491700 59","1605492000 60","1605492300 60","1605492600 60","1605492900 60","1605493200 60","1605493500 60","1605493800 60","1605494100 60","1605494400 59","1605494700 59","1605495000 59","1605495300 59","1605495600 59","1605495900 59","1605496200 58","1605496500 59","1605496800 59","1605497100 59","1605497400 59","1605497700 58","1605498000 58","1605498300 59","1605498600 59","1605498900 59","1605499200 58","1605499500 58","1605499800 58","1605500100 59","1605500400 59","1605500700 58","1605501000 58","1605501300 58","1605501600 58","1605501900 58","1605502200 59","1605502500 59","1605502800 59","1605503100 58","1605503400 58","1605503700 58","1605504000 58","1605504300 59","1605504600 58","1605504900 58","1605505200 58","1605505500 58","1605505800 58","1605506100 57","1605506400 57","1605506700 57","1605507000 57","1605507300 57","1605507600 58","1605507900 58","1605508200 58","1605508500 58","1605508800 58","1605509100 58","1605509400 58","1605509700 58","1605510000 57","1605510300 57","1605510600 57","1605510900 57","1605511200 58","1605511500 57","1605511800 58","1605512100 57","1605512400 57","1605512700 57","1605513000 57","1605513300 57","1605513600 57","1605513900 57","1605514200 57","1605514500 57","1605514800 58","1605515100 57","1605515400 57","1605515700 57","1605516000 57","1605516300 57","1605516600 57","1605516900 57","1605517200 57","1605517500 58","1605517800 58","1605518100 57","1605518400 57","1605518700 57","1605519000 57","1605519300 57","1605519600 57","1605519900 57","1605520200 57","1605520500 57","1605520800 57","1605521100 57","1605521400 57","1605521700 58","1605522000 58","1605522300 58","1605522600 58","1605522900 58","1605523200 57","1605523500 58","1605523800 58","1605524100 58","1605524400 57","1605524700 58","1605525000 58","1605525300 58","1605525600 57","1605525900 57","1605526200 57","1605526500 58","1605526800 57","1605527100 58","1605527400 57","1605527700 58","1605528000 58","1605528300 58","1605528600 58","1605528900 58","1605529200 57","1605529500 57","1605529800 57","1605530100 57","1605530400 57","1605530700 57","1605531000 57","1605531300 58","1605531600 57","1605531900 57","1605532200 57","1605532500 57","1605532800 57","1605533100 58","1605533400 57","1605533700 58","1605534000 58","1605534300 58","1605534600 58","1605534900 58","1605535200 57","1605535500 58","1605535800 57","1605536100 58","1605536400 58","1605536700 58","1605537000 58","1605537300 58","1605537600 58","1605537900 57","1605538200 58","1605538500 58","1605538800 58","1605539100 58","1605539400 58","1605539700 58","1605540000 59","1605540300 58","1605540600 58","1605540900 59","1605541200 59","1605541500 59","1605541800 59","1605542100 59","1605542400 59","1605542700 59","1605543000 59","1605543300 59","1605543600 59","1605543900 59","1605544200 59","1605544500 59","1605544800 59","1605545100 59","1605545400 59","1605545700 59","1605546000 59","1605546300 60","1605546600 60","1605546900 60","1605547200 59","1605547500 59","1605547800 60","1605548100 60","1605548400 59","1605548700 60","1605549000 60","1605549300 60","1605549600 60","1605549900 59","1605550200 59","1605550500 58","1605550800 58","1605551100 58","1605551400 58","1605551700 59","1605552000 58","1605552300 58","1605552600 59","1605552900 59","1605553200 58","1605553500 58","1605553800 58","1605554100 58","1605554400 58","1605554700 58","1605555000 58","1605555300 59","1605555600 59","1605555900 58","1605556200 58","1605556500 58","1605556800 58","1605557100 58","1605557400 58","1605557700 57","1605558000 58","1605558300 57","1605558600 58","1605558900 58","1605559200 58","1605559500 58","1605559800 58","1605560100 58","1605560400 58","1605560700 57","1605561000 58","1605561300 58","1605561600 57","1605561900 57","1605562200 58","1605562500 57","1605562800 57","1605563100 58","1605563400 57","1605563700 57","1605564000 57","1605564300 57","1605564600 58","1605564900 57","1605565200 57","1605565500 57","1605565800 57","1605566100 57","1605566400 57","1605566700 57","1605567000 57","1605567300 57","1605567600 57","1605567900 57","1605568200 57","1605568500 57","1605568800 57","1605569100 57","1605569400 57","1605569700 57","1605570000 57","1605570300 56","1605570600 56","1605570900 56","1605571200 56","1605571500 57","1605571800 56","1605572100 56","1605572400 57","1605572700 56","1605573000 56","1605573300 56","1605573600 56","1605573900 56","1605574200 56","1605574500 56","1605574800 56","1605575100 56","1605575400 55","1605575700 55","1605576000 55","1605576300 55","1605576600 55","1605576900 55","1605577200 55","1605577500 55","1605577800 56","1605578100 55","1605578400 55","1605578700 55","1605579000 55","1605579300 55","1605579600 55","1605579900 55","1605580200 55","1605580500 55","1605580800 55","1605581100 55","1605581400 55","1605581700 55","1605582000 55","1605582300 55","1605582600 55","1605582900 55","1605583200 55","1605583500 55","1605583800 56","1605584100 55","1605584400 55","1605584700 55","1605585000 55","1605585300 55","1605585600 55","1605585900 55","1605586200 55","1605586500 55","1605586800 55","1605587100 55","1605587400 54","1605587700 55","1605588000 55","1605588300 54","1605588600 54","1605588900 54","1605589200 54","1605589500 54","1605589800 54","1605590100 55","1605590400 54","1605590700 54","1605591000 55","1605591300 54","1605591600 54","1605591900 54","1605592200 54","1605592500 54","1605592800 54","1605593100 54","1605593400 53","1605593700 54","1605594000 54","1605594300 54","1605594600 54","1605594900 54","1605595200 54","1605595500 54","1605595800 54","1605596100 54","1605596400 54","1605596700 54","1605597000 54","1605597300 54","1605597600 54","1605597900 54","1605598200 54","1605598500 54","1605598800 53","1605599100 53","1605599400 53","1605599700 53","1605600000 53","1605600300 53","1605600600 53","1605600900 52","1605601200 52","1605601500 52","1605601800 52","1605602100 52","1605602400 52","1605602700 52","1605603000 52","1605603300 52","1605603600 52","1605603900 51","1605604200 51","1605604500 51","1605604800 51","1605605100 51","1605605400 52","1605605700 51","1605606000 51","1605606300 51","1605606600 51","1605606900 52","1605607200 51","1605607500 51","1605607800 51","1605608100 51","1605608400 51","1605608700 51","1605609000 51","1605609300 51","1605609600 51","1605609900 51","1605610200 51","1605610500 50","1605610800 50","1605611100 50","1605611400 51","1605611700 51","1605612000 50","1605612300 50","1605612600 50","1605612900 51","1605613200 50","1605613500 50","1605613800 50","1605614100 50","1605614400 50","1605614700 50","1605615000 50","1605615300 50","1605615600 50","1605615900 50","1605616200 50","1605616500 50","1605616800 50","1605617100 50","1605617400 50","1605617700 51","1605618000 51","1605618300 50","1605618600 50","1605618900 50","1605619200 50","1605619500 51","1605619800 51","1605620100 51","1605620400 51","1605620700 52","1605621000 51","1605621300 51","1605621600 51","1605621900 51","1605622200 51","1605622500 51","1605622800 52","1605623100 51","1605623400 52","1605623700 51","1605624000 52","1605624300 52","1605624600 53","1605624900 52","1605625200 52","1605625500 52","1605625800 52","1605626100 52","1605626400 52","1605626700 52","1605627000 52","1605627300 53","1605627600 52","1605627900 53","1605628200 53","1605628500 53","1605628800 52","1605629100 52","1605629400 53","1605629700 53","1605630000 53","1605630300 54","1605630600 53","1605630900 53","1605631200 53","1605631500 53","1605631800 53","1605632100 53","1605632400 53","1605632700 52","1605633000 52","1605633300 51","1605633600 51","1605633900 51","1605634200 51","1605634500 51","1605634800 51","1605635100 51","1605635400 51","1605635700 51","1605636000 51","1605636300 50","1605636600 51","1605636900 51","1605637200 51","1605637500 50","1605637800 51","1605638100 50","1605638400 50","1605638700 50","1605639000 51","1605639300 51","1605639600 51","1605639900 51","1605640200 50","1605640500 51","1605640800 51","1605641100 51","1605641400 50","1605641700 51","1605642000 51","1605642300 50","1605642600 50","1605642900 50","1605643200 50","1605643500 51","1605643800 51","1605644100 51","1605644400 51","1605644700 51","1605645000 50","1605645300 50","1605645600 50","1605645900 49","1605646200 49","1605646500 49","1605646800 49","1605647100 50","1605647400 50","1605647700 50","1605648000 50","1605648300 50","1605648600 49","1605648900 49","1605649200 49","1605649500 49","1605649800 49","1605650100 48","1605650400 49","1605650700 49","1605651000 49","1605651300 48","1605651600 48","1605651900 48","1605652200 49","1605652500 48","1605652800 47","1605653100 46","1605653400 46","1605653700 46","1605654000 46","1605654300 46","1605654600 45","1605654900 46","1605655200 46","1605655500 46","1605655800 46","1605656100 45","1605656400 46","1605656700 46","1605657000 45","1605657300 46","1605657600 46","1605657900 46","1605658200 46","1605658500 46","1605658800 46","1605659100 46","1605659400 46","1605659700 46","1605660000 46","1605660300 46","1605660600 46","1605660900 46","1605661200 45","1605661500 45","1605661800 45","1605662100 45","1605662400 45","1605662700 45","1605663000 45","1605663300 45","1605663600 45","1605663900 44","1605664200 45","1605664500 44","1605664800 44","1605665100 44","1605665400 44","1605665700 44","1605666000 44","1605666300 43","1605666600 43","1605666900 43","1605667200 44","1605667500 44","1605667800 43","1605668100 44","1605668400 44","1605668700 43","1605669000 44","1605669300 43","1605669600 44","1605669900 44","1605670200 44","1605670500 43","1605670800 44","1605671100 44","1605671400 43","1605671700 43","1605672000 43","1605672300 43","1605672600 43","1605672900 43","1605673200 43","1605673500 42","1605673800 43","1605674100 43","1605674400 43","1605674700 42","1605675000 42","1605675300 42","1605675600 43","1605675900 43","1605676200 42","1605676500 42","1605676800 43","1605677100 43","1605677400 42","1605677700 42","1605678000 42","1605678300 42","1605678600 43","1605678900 43","1605679200 43","1605679500 43","1605679800 42","1605680100 42","1605680400 43","1605680700 43","1605681000 42","1605681300 42","1605681600 42","1605681900 42","1605682200 43","1605682500 43","1605682800 43","1605683100 43","1605683400 43","1605683700 42","1605684000 43","1605684300 43","1605684600 43","1605684900 43","1605685200 42","1605685500 43","1605685800 43","1605686100 43","1605686400 43","1605686700 43","1605687000 43","1605687300 43","1605687600 44","1605687900 43","1605688200 43","1605688500 42","1605688800 42","1605689100 42","1605689400 42","1605689700 42","1605690000 43","1605690300 42","1605690600 42","1605690900 43","1605691200 43","1605691500 43","1605691800 43","1605692100 43","1605692400 43","1605692700 42","1605693000 43","1605693300 43","1605693600 42","1605693900 42","1605694200 42","1605694500 42","1605694800 43","1605695100 42","1605695400 42","1605695700 42","1605696000 42","1605696300 42","1605696600 42","1605696900 42","1605697200 42","1605697500 42","1605697800 42","1605698100 42","1605698400 41","1605698700 41","1605699000 41","1605699300 41","1605699600 41","1605699900 42","1605700200 42","1605700500 42","1605700800 42","1605701100 41","1605701400 42","1605701700 42","1605702000 42","1605702300 41","1605702600 41","1605702900 42","1605703200 42","1605703500 42","1605703800 42","1605704100 42","1605704400 42","1605704700 42","1605705000 42","1605705300 42","1605705600 42","1605705900 42","1605706200 42","1605706500 42","1605706800 42","1605707100 43","1605707400 42","1605707700 43","1605708000 43","1605708300 43","1605708600 42","1605708900 42","1605709200 43","1605709500 43","1605709800 43","1605710100 44","1605710400 43","1605710700 44","1605711000 42","1605711300 43","1605711600 43","1605711900 42","1605712200 43","1605712500 43","1605712800 43","1605713100 42","1605713400 43","1605713700 43","1605714000 42","1605714300 43","1605714600 43","1605714900 44","1605715200 43","1605715500 44","1605715800 44","1605716100 44","1605716400 44","1605716700 43","1605717000 42","1605717300 43","1605717600 43","1605717900 43","1605718200 44","1605718500 44","1605718800 45","1605719100 44","1605719400 44","1605719700 45","1605720000 45","1605720300 45","1605720600 44","1605720900 45","1605721200 46","1605721500 46","1605721800 46","1605722100 46","1605722400 46","1605722700 46","1605723000 46","1605723300 46","1605723600 45","1605723900 46","1605724200 46","1605724500 45","1605724800 46","1605725100 47","1605725400 46","1605725700 46","1605726000 46","1605726300 46","1605726600 46","1605726900 46","1605727200 47","1605727500 47","1605727800 46","1605728100 46","1605728400 47","1605728700 46","1605729000 46","1605729300 46","1605729600 46","1605729900 46","1605730200 45","1605730500 46","1605730800 45","1605731100 46","1605731400 45","1605731700 45","1605732000 45","1605732300 46","1605732600 45","1605732900 45","1605733200 46","1605733500 45","1605733800 45","1605734100 45","1605734400 45","1605734700 45","1605735000 45","1605735300 44","1605735600 45","1605735900 44","1605736200 44","1605736500 44","1605736800 44","1605737100 45","1605737400 44","1605737700 44","1605738000 44","1605738300 45","1605738600 43","1605738900 44","1605739200 44","1605739500 44","1605739800 43","1605740100 43","1605740400 43","1605740700 43","1605741000 43","1605741300 43","1605741600 43","1605741900 43","1605742200 43","1605742500 43","1605742800 43","1605743100 43","1605743400 43","1605743700 43","1605744000 43","1605744300 43","1605744600 43","1605744900 43","1605745200 43","1605745500 43","1605745800 42","1605746100 42","1605746400 42","1605746700 42","1605747000 42","1605747300 42","1605747600 42","1605747900 42","1605748200 42","1605748500 42","1605748800 42","1605749100 42","1605749400 42","1605749700 42","1605750000 42","1605750300 42","1605750600 42","1605750900 42","1605751200 42","1605751500 42","1605751800 42","1605752100 42","1605752400 42","1605752700 42","1605753000 43","1605753300 42","1605753600 42","1605753900 42","1605754200 42","1605754500 42","1605754800 42","1605755100 43","1605755400 43","1605755700 43","1605756000 42","1605756300 42","1605756600 43","1605756900 43","1605757200 43","1605757500 43","1605757800 43","1605758100 43","1605758400 43","1605758700 43","1605759000 43","1605759300 43","1605759600 43","1605759900 44","1605760200 43","1605760500 43","1605760800 44","1605761100 44","1605761400 44","1605761700 43","1605762000 44","1605762300 43","1605762600 44","1605762900 44","1605763200 43","1605763500 44","1605763800 44","1605764100 43","1605764400 44","1605764700 44","1605765000 43","1605765300 43","1605765600 44","1605765900 43","1605766200 44","1605766500 44","1605766800 44","1605767100 44","1605767400 44","1605767700 44","1605768000 44","1605768300 44","1605768600 44","1605768900 44","1605769200 44","1605769500 44","1605769800 43","1605770100 44","1605770400 44","1605770700 44","1605771000 44","1605771300 44","1605771600 44","1605771900 44","1605772200 44","1605772500 44","1605772800 44","1605773100 44","1605773400 44","1605773700 44","1605774000 44","1605774300 44","1605774600 44","1605774900 44","1605775200 44","1605775500 44","1605775800 44","1605776100 44","1605776400 44","1605776700 44","1605777000 44","1605777300 44","1605777600 44","1605777900 44","1605778200 44","1605778500 44","1605778800 43","1605779100 45","1605779400 45","1605779700 45","1605780000 45","1605780300 45","1605780600 45","1605780900 45","1605781200 45","1605781500 45","1605781800 45","1605782100 45","1605782400 46","1605782700 45","1605783000 46","1605783300 45","1605783600 45","1605783900 46","1605784200 45","1605784500 46","1605784800 46","1605785100 45","1605785400 46","1605785700 46","1605786000 46","1605786300 46","1605786600 46","1605786900 46","1605787200 46","1605787500 46","1605787800 46","1605788100 46","1605788400 47","1605788700 46","1605789000 46","1605789300 46","1605789600 46","1605789900 47","1605790200 46","1605790500 47","1605790800 47","1605791100 47","1605791400 47","1605791700 47","1605792000 47","1605792300 47","1605792600 47","1605792900 47","1605793200 47","1605793500 48","1605793800 47","1605794100 48","1605794400 48","1605794700 48","1605795000 48","1605795300 48","1605795600 48","1605795900 49","1605796200 48","1605796500 49","1605796800 49","1605797100 49","1605797400 50","1605797700 50","1605798000 50","1605798300 50","1605798600 50","1605798900 51","1605799200 51","1605799500 50","1605799800 51","1605800100 50","1605800400 50","1605800700 50","1605801000 51","1605801300 51","1605801600 51","1605801900 51","1605802200 50","1605802500 50","1605802800 51","1605803100 51","1605803400 51","1605803700 51","1605804000 51","1605804300 51","1605804600 51","1605804900 51","1605805200 52","1605805500 51","1605805800 52","1605806100 52","1605806400 52","1605806700 52","1605807000 53","1605807300 53","1605807600 52","1605807900 52","1605808200 52","1605808500 53","1605808800 53","1605809100 52","1605809400 53","1605809700 53","1605810000 54","1605810300 54","1605810600 54","1605810900 54","1605811200 54","1605811500 54","1605811800 54","1605812100 54","1605812400 54","1605812700 53","1605813000 53","1605813300 54","1605813600 54","1605813900 54","1605814200 55","1605814500 55","1605814800 55","1605815100 55","1605815400 55","1605815700 55","1605816000 56","1605816300 55","1605816600 55","1605816900 56","1605817200 56","1605817500 56","1605817800 55","1605818100 55","1605818400 55","1605818700 55","1605819000 55","1605819300 55","1605819600 55","1605819900 55","1605820200 55","1605820500 54","1605820800 54","1605821100 55","1605821400 55","1605821700 55","1605822000 55","1605822300 55","1605822600 55","1605822900 54","1605823200 54","1605823500 55","1605823800 54","1605824100 55","1605824400 55","1605824700 55","1605825000 55","1605825300 54","1605825600 55","1605825900 55","1605826200 54","1605826500 55","1605826800 55","1605827100 54","1605827400 55","1605827700 55","1605828000 55","1605828300 54","1605828600 54","1605828900 54","1605829200 54","1605829500 54","1605829800 54","1605830100 52","1605830400 49","1605830700 49","1605831000 48","1605831300 52","1605831600 53","1605831900 54","1605832200 54","1605832500 54","1605832800 53","1605833100 53","1605833400 54","1605833700 55","1605834000 55","1605834300 56","1605834600 55","1605834900 55","1605835200 55","1605835500 55","1605835800 54","1605836100 55","1605836400 55","1605836700 55","1605837000 55","1605837300 55","1605837600 55","1605837900 55","1605838200 55","1605838500 55","1605838800 55","1605839100 55","1605839400 55","1605839700 55","1605840000 55","1605840300 55","1605840600 55","1605840900 55","1605841200 54","1605841500 54","1605841800 55","1605842100 55","1605842400 55","1605842700 55","1605843000 55","1605843300 55","1605843600 55","1605843900 55","1605844200 54","1605844500 54","1605844800 54","1605845100 54","1605845400 54","1605845700 54","1605846000 54","1605846300 55","1605846600 54","1605846900 55","1605847200 55","1605847500 55","1605847800 54","1605848100 54","1605848400 54","1605848700 54","1605849000 55","1605849300 55","1605849600 54","1605849900 55","1605850200 55","1605850500 55","1605850800 54","1605851100 54","1605851400 54","1605851700 55","1605852000 55","1605852300 54","1605852600 55","1605852900 55","1605853200 55","1605853500 55","1605853800 54","1605854100 55","1605854400 55","1605854700 55","1605855000 55","1605855300 55","1605855600 55","1605855900 55","1605856200 56","1605856500 55","1605856800 55","1605857100 56","1605857400 56","1605857700 56","1605858000 56","1605858300 56","1605858600 56","1605858900 56","1605859200 56","1605859500 56","1605859800 56","1605860100 56","1605860400 56","1605860700 55","1605861000 56","1605861300 56","1605861600 56","1605861900 56","1605862200 56","1605862500 56","1605862800 56","1605863100 57","1605863400 57","1605863700 56","1605864000 56","1605864300 56","1605864600 57","1605864900 56","1605865200 56","1605865500 56","1605865800 57","1605866100 56","1605866400 57","1605866700 57","1605867000 57","1605867300 57","1605867600 57","1605867900 57","1605868200 57","1605868500 57","1605868800 57","1605869100 57","1605869400 57","1605869700 57","1605870000 57","1605870300 56","1605870600 56","1605870900 56","1605871200 57","1605871500 57","1605871800 57","1605872100 57","1605872400 58","1605872700 56","1605873000 57","1605873300 57","1605873600 57","1605873900 57","1605874200 57","1605874500 57","1605874800 58","1605875100 58","1605875400 57","1605875700 57","1605876000 57","1605876300 58","1605876600 58","1605876900 57","1605877200 58","1605877500 58","1605877800 58","1605878100 58","1605878400 58","1605878700 57","1605879000 58","1605879300 58","1605879600 58","1605879900 59","1605880200 58","1605880500 58","1605880800 58","1605881100 58","1605881400 59","1605881700 59","1605882000 58","1605882300 58","1605882600 59","1605882900 58","1605883200 57","1605883500 57","1605883800 57","1605884100 58","1605884400 57","1605884700 58","1605885000 57","1605885300 57","1605885600 57","1605885900 57","1605886200 58","1605886500 59","1605886800 59","1605887100 60","1605887400 61","1605887700 61","1605888000 61","1605888300 62","1605888600 62","1605888900 62","1605889200 62","1605889500 62","1605889800 62","1605890100 61","1605890400 62","1605890700 61","1605891000 61","1605891300 61","1605891600 61","1605891900 61","1605892200 61","1605892500 60","1605892800 61","1605893100 61","1605893400 62","1605893700 62","1605894000 62","1605894300 62","1605894600 62","1605894900 62","1605895200 62","1605895500 62","1605895800 63","1605896100 62","1605896400 62","1605896700 63","1605897000 63","1605897300 64","1605897600 63","1605897900 64","1605898200 64","1605898500 64","1605898800 64","1605899100 64","1605899400 64","1605899700 64","1605900000 64","1605900300 64","1605900600 64","1605900900 64","1605901200 64","1605901500 64","1605901800 64","1605902100 65","1605902400 65","1605902700 65","1605903000 65","1605903300 65","1605903600 65","1605903900 65","1605904200 65","1605904500 65","1605904800 65","1605905100 65","1605905400 65","1605905700 65","1605906000 65","1605906300 65","1605906600 65","1605906900 65","1605907200 65","1605907500 65","1605907800 65","1605908100 65","1605908400 65","1605908700 65","1605909000 65","1605909300 65","1605909600 65","1605909900 65","1605910200 65","1605910500 65","1605910800 65","1605911100 65","1605911400 65","1605911700 65","1605912000 65","1605912300 64","1605912600 61","1605912900 62","1605913200 64","1605913500 64","1605913800 64","1605914100 64","1605914400 64","1605914700 64","1605915000 65","1605915300 64","1605915600 64","1605915900 64","1605916200 64","1605916500 64","1605916800 64","1605917100 64","1605917400 64","1605917700 64","1605918000 64","1605918300 63","1605918600 63","1605918900 64","1605919200 63","1605919500 63","1605919800 63","1605920100 63","1605920400 64","1605920700 63","1605921000 63","1605921300 63","1605921600 63","1605921900 63","1605922200 63","1605922500 63","1605922800 63","1605923100 63","1605923400 63","1605923700 63","1605924000 63","1605924300 63","1605924600 63","1605924900 63","1605925200 63","1605925500 62","1605925800 63","1605926100 63","1605926400 62","1605926700 62","1605927000 62","1605927300 62","1605927600 62","1605927900 62","1605928200 62","1605928500 62","1605928800 62","1605929100 62","1605929400 62","1605929700 62","1605930000 62","1605930300 62","1605930600 62","1605930900 63","1605931200 62","1605931500 62","1605931800 62","1605932100 62","1605932400 62","1605932700 62","1605933000 62","1605933300 62","1605933600 62","1605933900 62","1605934200 62","1605934500 62","1605934800 62","1605935100 62","1605935400 62","1605935700 61","1605936000 62","1605936300 62","1605936600 62","1605936900 62","1605937200 62","1605937500 61","1605937800 61","1605938100 61","1605938400 61","1605938700 60","1605939000 60","1605939300 60","1605939600 61","1605939900 61","1605940200 60","1605940500 61","1605940800 61","1605941100 61","1605941400 61","1605941700 62","1605942000 61","1605942300 61","1605942600 61","1605942900 60","1605943200 61","1605943500 61","1605943800 61","1605944400 61","1605944700 60","1605945000 60","1605945300 60","1605945600 60","1605945900 60","1605946200 60","1605946500 60","1605946800 60","1605947100 60","1605947400 60","1605947700 60","1605948000 60","1605948300 60","1605948600 60","1605948900 60","1605949200 60","1605949500 59","1605949800 60","1605950100 59","1605950400 59","1605950700 60","1605951000 59","1605951300 59","1605951600 59","1605951900 58","1605952200 59","1605952500 59","1605952800 58","1605953100 59","1605953400 59","1605953700 59","1605954000 59","1605954300 59","1605954600 59","1605954900 59","1605955200 59","1605955500 58","1605955800 59","1605956100 58","1605956400 58","1605956700 58","1605957000 59","1605957300 59","1605957600 57","1605957900 57","1605958200 57","1605958500 58","1605958800 58","1605959100 58","1605959400 58","1605959700 58","1605960000 58","1605960300 58","1605960600 58","1605960900 58","1605961200 58","1605961500 57","1605961800 57","1605962100 57","1605962400 56","1605962700 56","1605963000 56","1605963300 55","1605963600 55","1605963900 55","1605964200 55","1605964500 55","1605964800 54","1605965100 54","1605965400 54","1605965700 54","1605966000 55","1605966300 55","1605966600 55","1605966900 54","1605967200 55","1605967500 55","1605967800 54","1605968100 54","1605968400 55","1605968700 55","1605969000 55","1605969300 55","1605969600 55","1605969900 55","1605970200 55","1605970500 55","1605970800 55","1605971100 56","1605971400 56","1605971700 56","1605972000 56","1605972300 56","1605972600 56","1605972900 55","1605973200 55","1605973500 54","1605973800 54","1605974100 55","1605974400 54","1605974700 55","1605975000 55","1605975300 55","1605975600 54","1605975900 54","1605976200 55","1605976500 54","1605976800 54","1605977100 55","1605977400 55","1605977700 55","1605978000 56","1605978300 56","1605978600 55","1605978900 54","1605979200 54","1605979500 54","1605979800 54","1605980100 54","1605980400 55","1605980700 55","1605981000 55","1605981300 55","1605981600 56","1605981900 56","1605982200 56","1605982500 54","1605982800 54","1605983100 54","1605983400 54","1605983700 54","1605984000 55","1605984300 53","1605984600 53","1605984900 53","1605985200 55","1605985500 54","1605985800 53","1605986100 54","1605986400 55","1605986700 54","1605987000 55","1605987300 55","1605987600 54","1605987900 55","1605988200 55","1605988500 55","1605988800 56","1605989100 55","1605989400 55","1605989700 53","1605990000 53","1605990300 54","1605990600 53","1605990900 53","1605991200 53","1605991500 54","1605991800 53","1605992100 52","1605992400 52","1605992700 53","1605993000 52","1605993300 52","1605993600 52","1605993900 52","1605994200 52","1605994500 53","1605994800 53","1605995100 53","1605995400 53","1605995700 52","1605996000 54","1605996300 54","1605996600 53","1605996900 53","1605997200 53","1605997500 54","1605997800 54","1605998100 54","1605998400 54","1605998700 54","1605999000 54","1605999300 54","1605999600 54","1605999900 54","1606000200 53","1606000500 53","1606000800 53","1606001100 53","1606001400 53","1606001700 54","1606002000 53","1606002300 53","1606002600 54","1606002900 53","1606003200 53","1606003500 53","1606003800 52","1606004100 52","1606004400 52","1606004700 52","1606005000 52","1606005300 52","1606005600 51","1606005900 52","1606006200 52","1606006500 51","1606006800 51","1606007100 51","1606007400 52","1606007700 52","1606008000 52","1606008300 52","1606008600 52","1606008900 51","1606009200 51","1606009500 52","1606009800 51","1606010100 51","1606010400 51","1606010700 51","1606011000 51","1606011300 50","1606011600 50","1606011900 50","1606012200 50","1606012500 49","1606012800 49","1606013100 50","1606013400 49","1606013700 49","1606014000 50","1606014300 49","1606014600 50","1606014900 50","1606015200 49","1606015500 49","1606015800 49","1606016100 49","1606016400 49","1606016700 49","1606017000 49","1606017300 49","1606017600 50","1606017900 48","1606018200 48","1606018500 49","1606018800 49","1606019100 48","1606019400 48","1606019700 48","1606020000 48","1606020300 48","1606020600 48","1606020900 48","1606021200 48","1606021500 47","1606021800 48","1606022100 48","1606022400 48","1606022700 47","1606023000 47","1606023300 48","1606023600 48","1606023900 47","1606024200 45","1606024500 45","1606024800 45","1606025100 46","1606025400 46","1606025700 47","1606026000 47","1606026300 46","1606026600 46","1606026900 46","1606027200 46","1606027500 47","1606027800 46","1606028100 45","1606028400 45","1606028700 46","1606029000 45","1606029300 45","1606029600 44","1606029900 47","1606030200 47","1606030500 47","1606030800 47","1606031100 47","1606031400 46","1606031700 46","1606032000 46","1606032300 46","1606032600 47","1606032900 47","1606033200 47","1606033500 46","1606033800 46","1606034100 45","1606034400 47","1606034700 45","1606035000 45","1606035300 47","1606035600 47","1606035900 47","1606036200 46","1606036500 46","1606036800 46","1606037100 47","1606037400 46","1606037700 46","1606038000 46","1606038300 46","1606038600 46","1606038900 46","1606039200 45","1606039500 45","1606039800 45","1606040100 46","1606040400 46","1606040700 47","1606041000 46","1606041300 47","1606041600 46","1606041900 46","1606042200 45","1606042500 45","1606042800 46","1606043100 46","1606043400 46","1606043700 45","1606044000 47","1606044300 47","1606044600 46","1606044900 46","1606045200 48","1606045500 48","1606045800 47","1606046100 49","1606046400 48","1606046700 49","1606047000 48","1606047300 48","1606047600 48","1606047900 49","1606048200 49","1606048500 49","1606048800 49","1606049100 48","1606049400 49","1606049700 49","1606050000 49","1606050300 49","1606050600 49","1606050900 49","1606051200 49","1606051500 50","1606051800 49","1606052100 49","1606052400 50","1606052700 49","1606053000 49","1606053300 49","1606053600 49","1606053900 49","1606054200 49","1606054500 49","1606054800 49","1606055100 49","1606055400 49","1606055700 48","1606056000 49","1606056300 49","1606056600 49","1606056900 49","1606057200 49","1606057500 50","1606057800 50","1606058100 50","1606058400 50","1606058700 49","1606059000 49","1606059300 49","1606059600 49","1606059900 49","1606060200 50","1606060500 50","1606060800 50","1606061100 49","1606061400 49","1606061700 49","1606062000 50","1606062300 50","1606062600 49","1606062900 49","1606063200 50","1606063500 50","1606063800 51","1606064100 50","1606064400 50","1606064700 50","1606065000 50","1606065300 50","1606065600 50","1606065900 51","1606066200 50","1606066500 51","1606066800 51","1606067100 50","1606067400 51","1606067700 51","1606068000 50","1606068300 50","1606068600 49","1606068900 50","1606069200 50","1606069500 51","1606069800 49","1606070100 50","1606070400 50","1606070700 51","1606071000 50","1606071300 50","1606071600 50","1606071900 50","1606072200 50","1606072500 51","1606072800 51","1606073100 50","1606073400 51","1606073700 51","1606074000 51","1606074300 51","1606074600 50","1606074900 51","1606075200 51","1606075500 51","1606075800 50","1606076100 51","1606076400 51","1606076700 51","1606077000 51","1606077300 50","1606077600 51","1606077900 51","1606078200 51","1606078500 50","1606078800 50","1606079100 50","1606079400 50","1606079700 50","1606080000 50","1606080300 51","1606080600 50","1606080900 49","1606081200 50","1606081500 49","1606081800 49","1606082100 49","1606082400 48","1606082700 49","1606083000 49","1606083300 49","1606083600 49","1606083900 49","1606084200 48","1606084500 48","1606084800 48","1606085100 48","1606085400 49","1606085700 48","1606086000 48","1606086300 49","1606086600 49","1606086900 49","1606087200 49","1606087500 48","1606087800 49","1606088100 49","1606088400 49","1606088700 49","1606089000 48","1606089300 49","1606089600 48","1606089900 49","1606090200 48","1606090500 48","1606090800 49","1606091100 49","1606091400 48","1606091700 48","1606092000 48","1606092300 48","1606092600 48","1606092900 48","1606093200 49","1606093500 49","1606093800 49","1606094100 49","1606094400 49","1606094700 48","1606095000 49","1606095300 49","1606095600 49","1606095900 50","1606096200 49","1606096500 49","1606096800 49","1606097100 48","1606097400 48","1606097700 49","1606098000 49","1606098300 49","1606098600 48","1606098900 49","1606099200 49","1606099500 49","1606099800 49","1606100100 49","1606100400 49","1606100700 49","1606101000 49","1606101300 49","1606101600 49","1606101900 50","1606102200 50","1606102500 51","1606102800 50","1606103100 50","1606103400 50","1606103700 51","1606104000 51","1606104300 50","1606104600 51","1606104900 50","1606105200 50","1606105500 50","1606105800 51","1606106100 51","1606106400 51","1606106700 50","1606107000 50","1606107300 50","1606107600 50","1606107900 50","1606108200 50","1606108500 50","1606108800 50","1606109100 51","1606109400 51","1606109700 52","1606110000 52","1606110300 52","1606110600 52","1606110900 52","1606111200 51","1606111500 51","1606111800 52","1606112100 53","1606112400 52","1606112700 52","1606113000 53","1606113300 53","1606113600 53","1606113900 53","1606114200 54","1606114500 54","1606114800 54","1606115100 53","1606115400 53","1606115700 54","1606116000 53","1606116300 53","1606116600 53","1606116900 54","1606117200 54","1606117500 54","1606117800 54","1606118100 54","1606118400 54","1606118700 53","1606119000 54","1606119300 55","1606119600 55","1606119900 54","1606120200 54","1606120500 54","1606120800 54","1606121100 54","1606121400 54","1606121700 54","1606122000 54","1606122300 54","1606122600 54","1606122900 53","1606123200 54","1606123500 54","1606123800 54","1606124100 54","1606124400 54","1606124700 54","1606125000 54","1606125300 54","1606125600 54","1606125900 54","1606126200 54","1606126500 54","1606126800 54","1606127100 53","1606127400 53","1606127700 53","1606128000 53","1606128300 53","1606128600 53","1606128900 53","1606129200 54","1606129500 54","1606129800 53","1606130100 53","1606130400 53","1606130700 53","1606131000 53","1606131300 53","1606131600 53","1606131900 53","1606132200 53","1606132500 52","1606132800 53","1606133100 53","1606133400 53","1606133700 53","1606134000 53","1606134300 53","1606134600 52","1606134900 52","1606135200 53","1606135500 53","1606135800 53","1606136100 53","1606136400 53","1606136700 53","1606137000 53","1606137300 53","1606137600 53","1606137900 53","1606138200 53","1606138500 53","1606138800 53","1606139100 53","1606139400 53","1606139700 53","1606140000 53","1606140300 53","1606140600 53","1606140900 53","1606141200 52","1606141500 53","1606141800 53","1606142100 53","1606142400 52","1606142700 52","1606143000 53","1606143300 53","1606143600 53","1606143900 52","1606144200 53","1606144500 53","1606144800 53","1606145100 53","1606145400 53","1606145700 54","1606146000 54","1606146300 54","1606146600 54","1606146900 53","1606147200 54","1606147500 54","1606147800 54","1606148100 54","1606148400 54","1606148700 54","1606149000 54","1606149300 54","1606149600 54","1606149900 54","1606150200 54","1606150500 54","1606150800 54","1606151100 53","1606151400 54","1606151700 54","1606152000 54","1606152300 54","1606152600 54","1606152900 54","1606153200 54","1606153500 54","1606153800 54","1606154100 54","1606154400 54","1606154700 54","1606155000 54","1606155300 54","1606155600 54","1606155900 54","1606156200 54","1606156500 54","1606156800 55","1606157100 54","1606157400 54","1606157700 54","1606158000 54","1606158300 55","1606158600 54","1606158900 54","1606159200 54","1606159500 54","1606159800 54","1606160100 54","1606160400 54","1606160700 54","1606161000 54","1606161300 54","1606161600 54","1606161900 54","1606162200 54","1606162500 54","1606162800 55","1606163100 54","1606163400 54","1606163700 54","1606164000 54","1606164300 54","1606164600 54","1606164900 55","1606165200 54","1606165500 54","1606165800 54","1606166100 54","1606166400 54","1606166700 55","1606167000 54","1606167300 54","1606167600 55","1606167900 54","1606168200 54","1606168500 55","1606168800 55","1606169100 54","1606169400 54","1606169700 54","1606170000 53","1606170300 49","1606170600 50","1606170900 51","1606171200 52","1606171500 53","1606171800 53","1606172100 53","1606172400 52","1606172700 53","1606173000 52","1606173300 53","1606173600 53","1606173900 53","1606174200 53","1606174500 53","1606174800 53","1606175100 53","1606175400 53","1606175700 53","1606176000 54","1606176300 53","1606176600 53","1606176900 53","1606177200 54","1606177500 53","1606177800 54","1606178100 54","1606178400 53","1606178700 53","1606179000 53","1606179300 53","1606179600 53","1606179900 54","1606180200 53","1606180500 53","1606180800 54","1606181100 54","1606181400 54","1606181700 54","1606182000 53","1606182300 54","1606182600 54","1606182900 53","1606183200 53","1606183500 53","1606183800 53","1606184100 53","1606184400 53","1606184700 53","1606185000 53","1606185300 53","1606185600 53","1606185900 53","1606186200 53","1606186500 53","1606186800 53","1606187100 52","1606187400 52","1606187700 53","1606188000 52","1606188300 52","1606188600 52","1606188900 53","1606189200 53","1606189500 52","1606189800 53","1606190100 53","1606190400 52","1606190700 53","1606191000 53","1606191300 52","1606191600 52","1606191900 52","1606192200 52","1606192500 52","1606192800 52","1606193100 52","1606193400 52","1606193700 52","1606194000 52","1606194300 52","1606194600 51","1606194900 52","1606195200 51","1606195500 52","1606195800 52","1606196100 50","1606196400 51","1606196700 51","1606197000 51","1606197300 52","1606197600 51","1606197900 50","1606198200 50","1606198500 50","1606198800 49","1606199100 49","1606199400 49","1606199700 49","1606200000 49","1606200300 49","1606200600 49","1606200900 48","1606201200 48","1606201500 48","1606201800 48","1606202100 48","1606202400 48","1606202700 49","1606203000 49","1606203600 48","1606203900 47","1606204200 48","1606204500 48","1606204800 47","1606205100 47","1606205400 47","1606205700 48","1606206000 48","1606206300 48","1606206600 47","1606206900 47","1606207200 47","1606207500 48","1606207800 47","1606208100 47","1606208400 47","1606208700 47","1606209000 47","1606209300 47","1606209600 46","1606209900 46","1606210200 45","1606210500 45","1606210800 45","1606211100 45","1606211400 44","1606211700 45","1606212000 45","1606212300 44","1606212600 44","1606212900 44","1606213200 43","1606213500 44","1606213800 43","1606214100 44","1606214400 44","1606214700 44","1606215000 44","1606215300 44","1606215600 43","1606215900 44","1606216200 43","1606216500 44","1606216800 44","1606217100 44","1606217400 44","1606217700 44","1606218000 44","1606218300 43","1606218600 44","1606218900 44","1606219200 43","1606219500 43","1606219800 44","1606220100 43","1606220400 44","1606220700 43","1606221000 43","1606221300 43","1606221600 43","1606221900 42","1606222200 43","1606222500 43","1606222800 44","1606223100 44","1606223400 44","1606223700 43","1606224000 43","1606224300 44","1606224600 44","1606224900 44","1606225200 43","1606225500 43","1606225800 43","1606226100 44","1606226400 45","1606226700 45","1606227000 45","1606227300 45","1606227600 44","1606227900 44","1606228200 44","1606228500 44","1606228800 43","1606229100 44","1606229400 44","1606229700 44","1606230000 43","1606230300 44","1606230600 44","1606230900 43","1606231200 44","1606231500 44","1606231800 45","1606232100 45","1606232400 45","1606232700 45","1606233000 45","1606233300 45","1606233600 44","1606233900 45","1606234200 45","1606234500 46","1606234800 46","1606235100 46","1606235400 46","1606235700 46","1606236000 46","1606236300 47","1606236600 47","1606236900 47","1606237200 47","1606237500 46","1606237800 46","1606238100 46","1606238400 47","1606238700 46","1606239000 46","1606239300 46","1606239600 47","1606239900 47","1606240200 47","1606240500 47","1606240800 47","1606241100 47","1606241400 47","1606241700 46","1606242000 46","1606242300 46","1606242600 47","1606242900 47","1606243200 47","1606243500 47","1606243800 47","1606244100 46","1606244400 46","1606244700 47","1606245000 46","1606245300 46","1606245600 46","1606245900 47","1606246200 46","1606246500 47","1606246800 47","1606247100 48","1606247400 46","1606247700 48","1606248000 48","1606248300 48","1606248600 48","1606248900 48","1606249200 48","1606249500 47","1606249800 47","1606250100 47","1606250400 48","1606250700 48","1606251000 47","1606251300 47","1606251600 47","1606251900 48","1606252200 48","1606252500 46","1606252800 47","1606253100 47","1606253400 47","1606253700 47","1606254000 48","1606254300 48","1606254600 48","1606254900 48","1606255200 47","1606255500 47","1606255800 47","1606256100 47","1606256400 47","1606256700 47","1606257000 47","1606257300 47","1606257600 47","1606257900 47","1606258200 47","1606258500 46","1606258800 47","1606259100 46","1606259400 46","1606259700 46","1606260000 46","1606260300 46","1606260600 46","1606260900 45","1606261200 45","1606261500 45","1606261800 45","1606262100 45","1606262400 45","1606262700 45","1606263000 45","1606263300 45","1606263600 45","1606263900 45","1606264200 45","1606264500 45","1606264800 44","1606265100 44","1606265400 44","1606265700 44","1606266000 45","1606266300 45","1606266600 44","1606266900 44","1606267200 44","1606267500 45","1606267800 44","1606268100 44","1606268400 44","1606268700 44","1606269000 44","1606269300 44","1606269600 44","1606269900 45","1606270200 44","1606270500 45","1606270800 45","1606271100 45","1606271400 45","1606271700 45","1606272000 45","1606272300 44","1606272600 44","1606272900 45","1606273200 45","1606273500 45","1606273800 46","1606274100 45","1606274400 45","1606274700 45","1606275000 44","1606275300 45","1606275600 44","1606275900 44","1606276200 44","1606276500 44","1606276800 43","1606277100 44","1606277400 43","1606277700 43","1606278000 43","1606278300 43","1606278600 43","1606278900 43","1606279200 43","1606279500 43","1606279800 43","1606280100 43","1606280400 44","1606280700 44","1606281000 44","1606281300 44","1606281600 44","1606281900 44","1606282200 44","1606282500 44","1606282800 44","1606283100 44","1606283400 44","1606283700 43","1606284000 43","1606284300 43","1606284600 43","1606284900 43","1606285200 44","1606285500 43","1606285800 44","1606286100 44","1606286400 44","1606286700 44","1606287000 44","1606287300 44","1606287600 44","1606287900 44","1606288200 44","1606288500 43","1606288800 43","1606289100 43","1606289400 43","1606290000 44","1606290300 43","1606290600 44","1606290900 45","1606291200 45","1606291500 44","1606291800 43","1606292100 44","1606292400 44","1606292700 44","1606293000 44","1606293300 44","1606293600 44","1606293900 44","1606294200 44","1606294500 44","1606294800 44","1606295100 44","1606295400 44","1606295700 44","1606296000 44","1606296300 44","1606296600 44","1606296900 44","1606297200 44","1606297500 44","1606297800 44","1606298100 44","1606298400 44","1606298700 44","1606299000 44","1606299300 44","1606299600 44","1606299900 44","1606300200 44","1606300500 44","1606300800 43","1606301100 44","1606301400 44","1606301700 44","1606302000 44","1606302300 44","1606302600 44","1606302900 44","1606303200 44","1606303500 44","1606303800 44","1606304100 44","1606304400 44","1606304700 44","1606305000 43","1606305300 44","1606305600 44","1606305900 43","1606306200 43","1606306500 44","1606306800 44","1606307100 43","1606307400 43","1606307700 43","1606308000 44","1606308300 43","1606308600 43","1606308900 44","1606309200 44","1606309500 43","1606309800 43","1606310100 44","1606310400 44","1606310700 44","1606311000 43","1606311300 44","1606311600 44","1606311900 44","1606312200 44","1606312500 44","1606312800 44","1606313100 44","1606313400 44","1606313700 44","1606314000 44","1606314300 45","1606314600 44","1606314900 44","1606315200 44","1606315500 41","1606315800 44","1606316100 46","1606316400 46","1606316700 46","1606317000 46","1606317300 47","1606317600 47","1606317900 47","1606318200 47","1606318500 47","1606318800 47","1606319100 47","1606319400 47","1606319700 47","1606320000 48","1606320300 47","1606320600 47","1606320900 48","1606321200 48","1606321500 48","1606321800 48","1606322100 48","1606322400 48","1606322700 48","1606323000 48","1606323300 48","1606323600 48","1606323900 49","1606324200 49","1606324500 48","1606324800 48","1606325100 48","1606325400 48","1606325700 48","1606326000 48","1606326300 48","1606326600 49","1606326900 49","1606327200 49","1606327500 49","1606327800 49","1606328100 49","1606328400 49","1606328700 48","1606329000 49","1606329300 48","1606329600 48","1606329900 48","1606330200 49","1606330500 50","1606330800 50","1606331100 50","1606331400 50","1606331700 50","1606332000 50","1606332300 50","1606332600 51","1606332900 50","1606333200 52","1606333500 51","1606333800 51","1606334100 51","1606334400 51","1606334700 51","1606335000 51","1606335300 51","1606335600 51","1606335900 51","1606336200 51","1606336500 51","1606336800 52","1606337100 51","1606337400 51","1606337700 51","1606338000 51","1606338300 51","1606338600 51","1606338900 51","1606339200 50","1606339500 51","1606339800 51","1606340100 51","1606340400 51","1606340700 52","1606341000 51","1606341300 51","1606341600 51","1606341900 51","1606342200 50","1606342500 51","1606342800 51","1606343100 52","1606343400 51","1606343700 51","1606344000 51","1606344300 51","1606344600 52","1606344900 51","1606345200 51","1606345500 51","1606345800 51","1606346100 52","1606346400 51","1606346700 51","1606347000 51","1606347300 51","1606347600 51","1606347900 51","1606348200 51","1606348500 51","1606348800 51","1606349100 52","1606349400 52","1606349700 52","1606350000 51","1606350300 52","1606350600 52","1606350900 53","1606351200 53","1606351500 52","1606351800 53","1606352100 53","1606352400 54","1606352700 53","1606353000 53","1606353300 53","1606353600 52","1606353900 53","1606354200 53","1606354500 53","1606354800 53","1606355100 53","1606355400 52","1606355700 52","1606356000 53","1606356300 53","1606356600 53","1606356900 53","1606357200 53","1606357500 53","1606357800 53","1606358100 53","1606358400 53","1606358700 53","1606359000 52","1606359300 52","1606359600 53","1606359900 53","1606360200 53","1606360500 54","1606360800 53","1606361100 53","1606361400 53","1606361700 53","1606362000 53","1606362300 54","1606362600 54","1606362900 53","1606363200 53","1606363500 53","1606363800 53","1606364100 53","1606364400 53","1606364700 53","1606365000 54","1606365300 54","1606365600 53","1606365900 54","1606366200 53","1606366500 53","1606366800 54","1606367100 53","1606367400 53","1606367700 53","1606368000 53","1606368300 53","1606368600 54","1606368900 54","1606369200 53","1606369500 53","1606369800 53","1606370100 53","1606370400 53","1606370700 53","1606371000 53","1606371300 53","1606371600 53","1606371900 53","1606372200 53","1606372500 53","1606372800 53","1606373100 53","1606373400 52","1606373700 53","1606374000 53","1606374300 53","1606374600 53","1606374900 53","1606375200 54","1606375500 53","1606375800 53","1606376100 53","1606376400 53","1606376700 53","1606377000 53","1606377300 53","1606377600 54","1606377900 54","1606378200 53","1606378500 53","1606378800 53","1606379100 54","1606379400 54","1606379700 53","1606380000 53","1606380300 54","1606380600 54","1606380900 53","1606381200 54","1606381500 53","1606381800 53","1606382100 54","1606382400 53","1606382700 54","1606383000 54","1606383300 53","1606383600 53","1606383900 53","1606384200 53","1606384500 54","1606384800 53","1606385100 53","1606385400 55","1606385700 54","1606386000 53","1606386300 53","1606386600 53","1606386900 53","1606387200 53","1606387500 53","1606387800 53","1606388100 52","1606388400 52","1606388700 52","1606389000 53","1606389300 54","1606389600 54","1606389900 54","1606390200 54","1606390500 53","1606390800 53","1606391100 54","1606391400 54","1606391700 54","1606392000 54","1606392300 54","1606392600 54","1606392900 54","1606393200 54","1606393500 54","1606393800 54","1606394100 54","1606394400 54","1606394700 55","1606395000 54","1606395300 53","1606395600 54","1606395900 54","1606396200 54","1606396500 55","1606396800 53","1606397100 53","1606397400 54","1606397700 53","1606398000 54","1606398300 54","1606398600 54","1606398900 55","1606399200 54","1606399500 54","1606399800 54","1606400100 54","1606400400 54","1606400700 54","1606401000 54","1606401300 55","1606401600 54","1606401900 54","1606402200 55","1606402500 55","1606402800 54","1606403100 54","1606403400 55","1606403700 55","1606404000 56","1606404300 55","1606404600 54","1606404900 54","1606405200 54","1606405500 54","1606405800 55","1606406100 54","1606406400 55","1606406700 55","1606407000 54","1606407300 55","1606407600 55","1606407900 54","1606408200 55","1606408500 55","1606408800 55","1606409100 55","1606409400 56","1606409700 55","1606410000 55","1606410300 55","1606410600 55","1606410900 55","1606411200 56","1606411500 56","1606411800 55","1606412100 56","1606412400 56","1606412700 56","1606413000 55","1606413300 56","1606413600 56","1606413900 55","1606414200 56","1606414500 56","1606414800 56","1606415100 55","1606415400 56","1606415700 56","1606416000 56","1606416300 56","1606416600 56","1606416900 56","1606417200 56","1606417500 56","1606417800 56","1606418100 56","1606418400 56","1606418700 56","1606419000 56","1606419300 56","1606419600 56","1606419900 56","1606420200 57","1606420500 57","1606420800 57","1606421100 57","1606421400 57","1606421700 57","1606422000 56","1606422300 57","1606422600 57","1606422900 57","1606423200 57","1606423500 57","1606423800 57","1606424100 57","1606424400 57","1606424700 57","1606425000 57","1606425300 57","1606425600 57","1606425900 57","1606426200 56","1606426500 57","1606426800 57","1606427100 57","1606427400 57","1606427700 57","1606428000 57","1606428300 57","1606428600 57","1606428900 57","1606429200 57","1606429500 57","1606429800 57","1606430100 57","1606430400 57","1606430700 57","1606431000 57","1606431300 57","1606431600 57","1606431900 57","1606432200 57","1606432500 57","1606432800 57","1606433100 57","1606433400 57","1606433700 57","1606434000 56","1606434300 57","1606434600 57","1606434900 57","1606435200 57","1606435500 57","1606435800 57","1606436100 57","1606436400 57","1606436700 57","1606437000 57","1606437300 57","1606437600 57","1606437900 57","1606438200 57","1606438500 57","1606438800 57","1606439100 57","1606439400 57","1606439700 57","1606440000 58","1606440300 57","1606440600 57","1606440900 57","1606441200 57","1606441500 58","1606441800 57","1606442100 57","1606442400 57","1606442700 57","1606443000 57","1606443300 57","1606443600 57","1606443900 57","1606444200 58","1606444500 57","1606444800 57","1606445100 57","1606445400 57","1606445700 57","1606446000 57","1606446300 57","1606446600 57","1606446900 57","1606447200 57","1606447500 57","1606447800 57","1606448100 57","1606448400 56","1606448700 57","1606449000 57","1606449300 57","1606449600 57","1606449900 57","1606450200 57","1606450500 57","1606450800 57","1606451100 57","1606451400 57","1606451700 57","1606452000 57","1606452300 57","1606452600 57","1606452900 57","1606453200 57","1606453500 57","1606453800 57","1606454100 56","1606454400 56","1606454700 56","1606455000 57","1606455300 57","1606455600 56","1606455900 57","1606456200 57","1606456500 57","1606456800 57","1606457100 57","1606457400 57","1606457700 57","1606458000 57","1606458300 57","1606458600 56","1606458900 56","1606459200 57","1606459500 56","1606459800 57","1606460100 56","1606460400 56","1606460700 57","1606461000 57","1606461300 57","1606461600 57","1606461900 57","1606462200 56","1606462800 57","1606463100 57","1606463400 57","1606463700 57","1606464000 57","1606464300 56","1606464600 56","1606464900 57","1606465200 57","1606465500 56","1606465800 57","1606466100 56","1606466400 56","1606466700 56","1606467000 56","1606467300 56","1606467600 55","1606467900 56","1606468200 56","1606468500 56","1606468800 56","1606469100 56","1606469400 56","1606469700 56","1606470000 56","1606470300 56","1606470600 56","1606470900 57","1606471200 57","1606471500 57","1606471800 57","1606472100 57","1606472400 57","1606472700 56","1606473000 57","1606473300 56","1606473600 56","1606473900 56","1606474200 56","1606474500 56","1606474800 57","1606475100 57","1606475400 56","1606475700 56","1606476000 57","1606476300 56","1606476600 57","1606476900 56","1606477200 55","1606477500 56","1606477800 56","1606478100 56","1606478400 56","1606478700 56","1606479000 57","1606479300 56","1606479600 56","1606479900 56","1606480200 57","1606480500 57","1606480800 57","1606481100 57","1606481400 57","1606481700 57","1606482000 57","1606482300 57","1606482600 57","1606482900 57","1606483200 58","1606483500 56","1606483800 57","1606484100 57","1606484400 57","1606484700 57","1606485000 57","1606485300 57","1606485600 57","1606485900 57","1606486200 57","1606486500 57","1606486800 57","1606487100 58","1606487400 57","1606487700 58","1606488000 58","1606488300 58","1606488600 58","1606488900 58","1606489200 58","1606489500 58","1606489800 57","1606490100 57","1606490400 58","1606490700 58","1606491000 58","1606491300 58","1606491600 58","1606491900 58","1606492200 58","1606492500 58","1606492800 58","1606493100 58","1606493400 58","1606493700 58","1606494000 58","1606494300 58","1606494600 58","1606494900 58","1606495200 58","1606495500 58","1606495800 58","1606496100 58","1606496400 58","1606496700 58","1606497000 58","1606497300 59","1606497600 58","1606497900 59","1606498200 59","1606498500 58","1606498800 58","1606499100 58","1606499400 58","1606499700 58","1606500000 59","1606500300 58","1606500600 58","1606500900 58","1606501200 58","1606501500 58","1606501800 59","1606502100 59","1606502400 58","1606502700 58","1606503000 57","1606503300 58","1606503600 58","1606503900 58","1606504200 58","1606504500 58","1606504800 58","1606505100 58","1606505400 58","1606505700 58","1606506000 57","1606506300 58","1606506600 57","1606506900 57","1606507200 58","1606507500 57","1606507800 57","1606508100 58","1606508400 58","1606508700 58","1606509000 58","1606509300 58","1606509600 58","1606509900 58","1606510200 58","1606510500 58","1606510800 58","1606511100 58","1606511400 58","1606511700 58","1606512000 58","1606512300 59","1606512600 59","1606512900 58","1606513200 58","1606513500 58","1606513800 58","1606514100 56","1606514400 57","1606514700 57","1606515000 56","1606515300 57","1606515600 57","1606515900 57","1606516200 56","1606516500 57","1606516800 57","1606517100 57","1606517400 57","1606517700 58","1606518000 58","1606518300 57","1606518600 57","1606518900 57","1606519200 57","1606519500 57","1606519800 57","1606520100 57","1606520400 57","1606520700 57","1606521000 57","1606521300 58","1606521600 58","1606521900 57","1606522200 58","1606522500 57","1606522800 57","1606523100 58","1606523400 58","1606523700 57","1606524000 56","1606524300 57","1606524600 57","1606524900 57","1606525200 57","1606525500 58","1606525800 57","1606526100 57","1606526400 57","1606526700 57","1606527000 57","1606527300 57","1606527600 57","1606527900 57","1606528200 57","1606528500 57","1606528800 57","1606529100 57","1606529400 57","1606529700 57","1606530000 57","1606530300 57","1606530600 57","1606530900 57","1606531200 57","1606531500 57","1606531800 53","1606532100 56","1606532400 57","1606532700 57","1606533000 57","1606533300 57","1606533600 56","1606533900 57","1606534200 58","1606534500 57","1606534800 58","1606535100 58","1606535400 57","1606535700 57","1606536000 57","1606536300 58","1606536600 58","1606536900 57","1606537200 57","1606537500 57","1606537800 57","1606538100 57","1606538400 57","1606538700 57","1606539000 57","1606539300 56","1606539600 57","1606539900 57","1606540200 57","1606540500 57","1606540800 57","1606541100 57","1606541400 57","1606541700 57","1606542000 57","1606542300 57","1606542600 58","1606542900 57","1606543200 57","1606543500 57","1606543800 57","1606544100 57","1606544400 57","1606544700 57","1606545000 57","1606545300 57","1606545600 57","1606545900 57","1606546200 57","1606546500 57","1606546800 56","1606547100 57","1606547400 57"],"GPU4":["1604016000 50","1604016300 50","1604016600 50","1604016900 49","1604017200 50","1604017500 49","1604017800 49","1604018100 49","1604018400 49","1604018700 49","1604019000 49","1604019300 49","1604019600 49","1604019900 49","1604020200 49","1604020500 49","1604020800 49","1604021100 49","1604021400 48","1604021700 49","1604022000 49","1604022300 48","1604022600 48","1604022900 48","1604023200 48","1604023500 48","1604023800 47","1604024100 47","1604024400 48","1604024700 48","1604025000 48","1604025300 48","1604025600 48","1604025900 47","1604026200 48","1604026500 48","1604026800 48","1604027100 48","1604027400 48","1604027700 48","1604028000 47","1604028300 47","1604028600 47","1604028900 47","1604029200 47","1604029500 48","1604029800 47","1604030100 47","1604030400 47","1604030700 47","1604031000 47","1604031300 47","1604031600 47","1604031900 47","1604032200 47","1604032500 46","1604032800 47","1604033100 47","1604033400 47","1604033700 46","1604034000 46","1604034300 47","1604034600 46","1604034900 47","1604035200 47","1604035500 46","1604035800 46","1604036100 46","1604036400 46","1604036700 46","1604037000 46","1604037300 46","1604037600 46","1604037900 46","1604038200 45","1604038500 45","1604038800 45","1604039100 45","1604039400 45","1604039700 45","1604040000 45","1604040300 45","1604040600 45","1604040900 44","1604041200 45","1604041500 45","1604041800 45","1604042100 45","1604042400 45","1604042700 45","1604043000 45","1604043600 45","1604043900 44","1604044200 45","1604044500 44","1604044800 45","1604045100 44","1604045400 44","1604045700 44","1604046000 44","1604046300 44","1604046600 43","1604046900 44","1604047200 43","1604047500 43","1604047800 44","1604048100 44","1604048400 44","1604048700 44","1604049000 43","1604049300 43","1604049600 43","1604049900 43","1604050200 43","1604050500 43","1604050800 43","1604051100 43","1604051400 43","1604051700 43","1604052000 43","1604052300 43","1604052600 43","1604052900 43","1604053200 43","1604053500 43","1604053800 43","1604054100 43","1604054400 43","1604054700 42","1604055000 42","1604055300 43","1604055600 43","1604055900 42","1604056200 43","1604056500 42","1604056800 42","1604057100 42","1604057400 43","1604057700 42","1604058000 42","1604058300 42","1604058600 42","1604058900 42","1604059200 42","1604059500 42","1604059800 42","1604060100 42","1604060400 42","1604060700 42","1604061000 42","1604061300 42","1604061600 42","1604061900 43","1604062200 42","1604062500 42","1604062800 42","1604063100 43","1604063400 43","1604063700 43","1604064000 43","1604064300 43","1604064600 43","1604064900 43","1604065200 43","1604065500 44","1604065800 44","1604066100 44","1604066400 45","1604066700 44","1604067000 45","1604067300 45","1604067600 45","1604067900 46","1604068200 45","1604068500 46","1604068800 46","1604069100 46","1604069400 46","1604069700 47","1604070000 46","1604070300 46","1604070600 47","1604070900 47","1604071200 46","1604071500 47","1604071800 47","1604072100 47","1604072400 47","1604072700 48","1604073000 47","1604073300 48","1604073600 48","1604073900 48","1604074200 48","1604074500 49","1604074800 49","1604075100 48","1604075400 48","1604075700 48","1604076000 49","1604076300 49","1604076600 50","1604076900 49","1604077200 49","1604077500 50","1604077800 50","1604078100 50","1604078400 50","1604078700 50","1604079000 50","1604079300 50","1604079600 50","1604079900 50","1604080200 50","1604080500 50","1604080800 50","1604081100 51","1604081400 51","1604081700 51","1604082000 52","1604082300 51","1604082600 52","1604082900 52","1604083200 51","1604083500 51","1604083800 51","1604084100 51","1604084400 51","1604084700 51","1604085000 52","1604085300 52","1604085600 51","1604085900 51","1604086200 52","1604086500 52","1604086800 52","1604087100 52","1604087400 52","1604087700 52","1604088000 52","1604088300 52","1604088600 52","1604088900 52","1604089200 52","1604089500 52","1604089800 52","1604090100 52","1604090400 52","1604090700 52","1604091000 52","1604091300 52","1604091600 52","1604091900 52","1604092200 52","1604092500 52","1604092800 51","1604093100 52","1604093400 52","1604093700 52","1604094000 52","1604094300 53","1604094600 52","1604094900 52","1604095200 51","1604095500 50","1604095800 51","1604096100 51","1604096400 51","1604096700 50","1604097000 50","1604097300 50","1604097600 50","1604097900 50","1604098200 50","1604098500 50","1604098800 49","1604099100 49","1604099400 49","1604099700 49","1604100000 49","1604100300 49","1604100600 48","1604100900 48","1604101200 48","1604101500 48","1604101800 48","1604102100 47","1604102400 48","1604102700 47","1604103000 47","1604103300 47","1604103600 47","1604103900 47","1604104200 46","1604104500 47","1604104800 46","1604105100 46","1604105400 52","1604105700 56","1604106000 54","1604106300 53","1604106600 52","1604106900 54","1604107200 59","1604107500 60","1604107800 61","1604108100 61","1604108400 61","1604108700 62","1604109000 62","1604109300 62","1604109600 62","1604109900 62","1604110200 62","1604110500 61","1604110800 48","1604111100 46","1604111400 49","1604111700 50","1604112000 50","1604112300 50","1604112600 50","1604112900 50","1604113200 50","1604113500 51","1604113800 50","1604114100 50","1604114400 48","1604114700 48","1604115000 48","1604115300 49","1604115600 48","1604115900 50","1604116200 50","1604116500 49","1604116800 50","1604117100 50","1604117400 49","1604117700 49","1604118000 49","1604118300 49","1604118600 49","1604118900 49","1604119200 49","1604119500 48","1604119800 48","1604120100 49","1604120400 48","1604120700 48","1604121000 48","1604121300 48","1604121600 48","1604121900 48","1604122200 48","1604122500 48","1604122800 47","1604123100 48","1604123400 48","1604123700 48","1604124000 47","1604124300 47","1604124600 48","1604124900 48","1604125200 47","1604125500 47","1604125800 47","1604126100 47","1604126400 47","1604126700 47","1604127000 47","1604127300 46","1604127600 47","1604127900 47","1604128200 47","1604128500 47","1604128800 47","1604129100 46","1604129400 46","1604129700 47","1604130000 46","1604130300 47","1604130600 46","1604130900 46","1604131200 46","1604131500 46","1604131800 47","1604132100 46","1604132400 46","1604132700 46","1604133000 46","1604133300 46","1604133600 46","1604133900 46","1604134200 46","1604134500 47","1604134800 47","1604135100 46","1604135400 46","1604135700 47","1604136000 46","1604136300 46","1604136600 46","1604136900 46","1604137200 46","1604137500 46","1604137800 45","1604138100 46","1604138400 46","1604138700 46","1604139000 46","1604139300 46","1604139600 46","1604139900 46","1604140200 45","1604140500 45","1604140800 46","1604141100 46","1604141400 46","1604141700 45","1604142000 45","1604142300 45","1604142600 46","1604142900 46","1604143200 45","1604143500 45","1604143800 45","1604144100 45","1604144400 45","1604144700 46","1604145000 46","1604145300 46","1604145600 45","1604145900 45","1604146200 45","1604146500 45","1604146800 45","1604147100 46","1604147400 45","1604147700 46","1604148000 47","1604148300 46","1604148600 46","1604148900 46","1604149200 46","1604149500 47","1604149800 46","1604150100 47","1604150400 47","1604150700 48","1604151000 47","1604151300 49","1604151600 48","1604151900 48","1604152200 49","1604152500 49","1604152800 49","1604153100 50","1604153400 49","1604153700 50","1604154000 50","1604154300 50","1604154600 51","1604154900 51","1604155200 51","1604155500 52","1604155800 52","1604156100 52","1604156400 52","1604156700 53","1604157000 53","1604157300 53","1604157600 53","1604157900 53","1604158200 52","1604158500 53","1604158800 53","1604159100 54","1604159400 53","1604159700 54","1604160000 54","1604160300 55","1604160600 54","1604160900 55","1604161200 56","1604161500 55","1604161800 55","1604162100 55","1604162400 54","1604162700 55","1604163000 55","1604163300 55","1604163600 55","1604163900 56","1604164200 55","1604164500 55","1604164800 56","1604165100 56","1604165400 56","1604165700 55","1604166000 56","1604166300 56","1604166600 56","1604166900 56","1604167200 56","1604167500 56","1604167800 56","1604168100 56","1604168400 56","1604168700 56","1604169000 56","1604169300 56","1604169600 56","1604169900 57","1604170200 56","1604170500 57","1604170800 57","1604171100 56","1604171400 56","1604171700 57","1604172000 57","1604172300 57","1604172600 57","1604172900 57","1604173200 57","1604173500 57","1604173800 57","1604174100 56","1604174400 56","1604174700 57","1604175000 57","1604175300 58","1604175600 57","1604175900 57","1604176200 57","1604176500 58","1604176800 57","1604177100 57","1604177400 57","1604177700 57","1604178000 57","1604178300 57","1604178600 56","1604178900 57","1604179200 57","1604179500 57","1604179800 57","1604180100 57","1604180400 57","1604180700 58","1604181000 57","1604181300 57","1604181600 57","1604181900 57","1604182200 56","1604182500 56","1604182800 56","1604183100 56","1604183400 56","1604183700 55","1604184000 56","1604184300 56","1604184600 55","1604184900 55","1604185200 55","1604185500 55","1604185800 55","1604186100 55","1604186400 55","1604186700 55","1604187000 55","1604187300 55","1604187600 55","1604187900 55","1604188200 55","1604188500 55","1604188800 55","1604189100 54","1604189400 55","1604189700 56","1604190000 55","1604190300 56","1604190600 55","1604190900 55","1604191200 56","1604191500 56","1604191800 55","1604192100 54","1604192400 54","1604192700 54","1604193000 54","1604193300 55","1604193600 55","1604193900 54","1604194200 55","1604194500 54","1604194800 54","1604195100 54","1604195400 54","1604195700 54","1604196000 54","1604196300 54","1604196600 54","1604196900 54","1604197200 54","1604197500 54","1604197800 54","1604198100 54","1604198400 55","1604198700 54","1604199000 54","1604199300 54","1604199600 55","1604199900 55","1604200200 55","1604200500 54","1604200800 54","1604201100 54","1604201400 54","1604201700 54","1604202000 54","1604202300 55","1604202600 54","1604202900 54","1604203200 54","1604203500 55","1604203800 55","1604204100 55","1604204400 54","1604204700 55","1604205000 55","1604205300 54","1604205600 54","1604205900 55","1604206200 54","1604206500 55","1604206800 55","1604207100 55","1604207400 54","1604207700 54","1604208000 54","1604208300 54","1604208600 55","1604208900 54","1604209200 54","1604209500 54","1604209800 55","1604210100 54","1604210400 54","1604210700 54","1604211000 53","1604211300 54","1604211600 54","1604211900 54","1604212200 54","1604212500 54","1604212800 54","1604213100 54","1604213400 54","1604213700 54","1604214000 54","1604214300 54","1604214600 54","1604214900 53","1604215200 54","1604215500 54","1604215800 53","1604216400 54","1604216700 54","1604217000 54","1604217300 53","1604217600 53","1604217900 53","1604218200 52","1604218500 53","1604218800 53","1604219100 54","1604219400 53","1604219700 53","1604220000 53","1604220300 53","1604220600 53","1604220900 53","1604221200 53","1604221500 53","1604221800 53","1604222100 53","1604222400 52","1604222700 53","1604223000 53","1604223300 53","1604223600 53","1604223900 53","1604224200 53","1604224500 53","1604224800 53","1604225100 54","1604225400 53","1604225700 53","1604226000 53","1604226300 54","1604226600 53","1604226900 53","1604227200 54","1604227500 55","1604227800 53","1604228100 53","1604228400 54","1604228700 54","1604229000 53","1604229300 54","1604229600 53","1604229900 53","1604230200 53","1604230500 54","1604230800 53","1604231100 54","1604231400 54","1604231700 54","1604232000 54","1604232300 54","1604232600 54","1604232900 54","1604233200 53","1604233500 55","1604233800 54","1604234100 55","1604234400 55","1604234700 55","1604235000 55","1604235300 54","1604235600 54","1604235900 55","1604236200 55","1604236500 55","1604236800 55","1604237100 55","1604237400 55","1604237700 55","1604238000 55","1604238300 55","1604238600 55","1604238900 54","1604239200 55","1604239500 55","1604239800 55","1604240100 55","1604240400 55","1604240700 56","1604241000 56","1604241300 55","1604241600 56","1604241900 55","1604242200 55","1604242500 56","1604242800 55","1604243100 56","1604243400 55","1604243700 56","1604244000 56","1604244300 56","1604244600 56","1604244900 57","1604245200 57","1604245500 56","1604245800 56","1604246100 57","1604246400 56","1604246700 56","1604247000 57","1604247300 57","1604247600 57","1604247900 57","1604248200 57","1604248500 56","1604248800 56","1604249100 56","1604249400 57","1604249700 58","1604250000 57","1604250300 56","1604250600 57","1604250900 57","1604251200 57","1604251500 57","1604251800 58","1604252100 57","1604252400 58","1604252700 58","1604253000 58","1604253300 57","1604253600 58","1604253900 58","1604254200 57","1604254500 57","1604254800 58","1604255100 57","1604255400 58","1604255700 58","1604256000 59","1604256300 59","1604256600 59","1604256900 59","1604257200 58","1604257500 59","1604257800 58","1604258100 58","1604258400 58","1604258700 58","1604259000 59","1604259300 60","1604259600 59","1604259900 59","1604260200 59","1604260500 59","1604260800 60","1604261100 60","1604261400 59","1604261700 60","1604262000 60","1604262300 60","1604262600 60","1604262900 60","1604263200 60","1604263500 61","1604263800 61","1604264100 61","1604264400 61","1604264700 61","1604265000 61","1604265300 62","1604265600 61","1604265900 61","1604266200 61","1604266500 61","1604266800 61","1604267100 61","1604267400 61","1604267700 61","1604268000 61","1604268300 61","1604268600 60","1604268900 60","1604269200 60","1604269500 61","1604269800 61","1604270100 61","1604270400 60","1604270700 60","1604271000 60","1604271300 60","1604271600 60","1604271900 61","1604272200 60","1604272500 60","1604272800 60","1604273100 60","1604273400 59","1604273700 59","1604274000 59","1604274300 59","1604274600 59","1604274900 60","1604275200 60","1604275500 59","1604275800 60","1604276100 60","1604276400 59","1604276700 60","1604277000 60","1604277300 59","1604277600 59","1604277900 59","1604278200 58","1604278500 59","1604278800 59","1604279100 58","1604279400 58","1604279700 58","1604280000 59","1604280300 58","1604280600 58","1604280900 59","1604281200 58","1604281500 58","1604281800 58","1604282100 57","1604282400 57","1604282700 58","1604283000 57","1604283300 57","1604283600 57","1604283900 56","1604284200 57","1604284500 57","1604284800 57","1604285100 57","1604285400 57","1604285700 56","1604286000 57","1604286300 57","1604286600 56","1604286900 56","1604287200 57","1604287500 56","1604287800 56","1604288100 56","1604288400 56","1604288700 57","1604289000 57","1604289300 57","1604289600 56","1604289900 56","1604290200 57","1604290500 57","1604290800 56","1604291100 56","1604291400 56","1604291700 57","1604292000 57","1604292300 56","1604292600 56","1604292900 57","1604293200 56","1604293500 56","1604293800 56","1604294100 56","1604294400 57","1604294700 56","1604295000 56","1604295300 56","1604295600 56","1604295900 56","1604296200 56","1604296500 56","1604296800 56","1604297100 57","1604297400 56","1604297700 56","1604298000 56","1604298300 56","1604298600 56","1604298900 56","1604299200 56","1604299500 56","1604299800 56","1604300100 56","1604300400 57","1604300700 56","1604301000 55","1604301300 56","1604301600 56","1604301900 56","1604302200 56","1604302500 56","1604302800 56","1604303100 55","1604303400 56","1604303700 55","1604304000 55","1604304300 55","1604304600 55","1604304900 55","1604305200 54","1604305500 54","1604305800 55","1604306100 55","1604306400 55","1604306700 54","1604307000 54","1604307300 54","1604307600 54","1604307900 54","1604308200 54","1604308500 54","1604308800 54","1604309100 53","1604309400 54","1604309700 54","1604310000 54","1604310300 53","1604310600 54","1604310900 54","1604311200 54","1604311500 53","1604311800 53","1604312100 52","1604312400 53","1604312700 53","1604313000 53","1604313300 52","1604313600 53","1604313900 53","1604314200 52","1604314500 52","1604314800 53","1604315100 53","1604315400 53","1604315700 53","1604316000 52","1604316300 53","1604316600 52","1604316900 52","1604317200 52","1604317500 52","1604317800 52","1604318100 52","1604318400 52","1604318700 52","1604319000 52","1604319300 52","1604319600 52","1604319900 52","1604320200 52","1604320500 52","1604320800 52","1604321100 52","1604321400 52","1604321700 52","1604322000 51","1604322300 52","1604322600 52","1604322900 51","1604323200 51","1604323500 53","1604323800 53","1604324100 53","1604324400 53","1604324700 53","1604325000 52","1604325300 52","1604325600 53","1604325900 52","1604326200 52","1604326500 52","1604326800 52","1604327100 52","1604327400 52","1604327700 53","1604328000 52","1604328300 53","1604328600 54","1604328900 53","1604329200 53","1604329500 53","1604329800 53","1604330100 53","1604330400 53","1604330700 53","1604331000 53","1604331300 52","1604331600 53","1604331900 53","1604332200 52","1604332500 52","1604332800 52","1604333100 53","1604333400 53","1604333700 53","1604334000 53","1604334300 53","1604334600 54","1604334900 53","1604335200 54","1604335500 54","1604335800 54","1604336100 54","1604336400 54","1604336700 54","1604337000 54","1604337300 54","1604337600 54","1604337900 54","1604338200 53","1604338500 53","1604338800 53","1604339100 53","1604339400 53","1604339700 54","1604340000 54","1604340300 54","1604340600 54","1604340900 54","1604341200 54","1604341500 54","1604341800 54","1604342100 54","1604342400 54","1604342700 54","1604343000 54","1604343300 54","1604343600 53","1604343900 54","1604344200 54","1604344500 54","1604344800 54","1604345100 54","1604345400 54","1604345700 54","1604346000 54","1604346300 54","1604346600 54","1604346900 54","1604347200 54","1604347500 54","1604347800 54","1604348100 54","1604348400 54","1604348700 54","1604349000 54","1604349300 54","1604349600 54","1604349900 54","1604350200 54","1604350500 54","1604350800 54","1604351100 54","1604351400 53","1604351700 53","1604352000 54","1604352300 53","1604352600 53","1604352900 53","1604353200 54","1604353500 53","1604353800 53","1604354100 53","1604354400 53","1604354700 54","1604355000 53","1604355300 54","1604355600 53","1604355900 53","1604356200 53","1604356500 53","1604356800 53","1604357100 53","1604357400 52","1604357700 52","1604358000 52","1604358300 52","1604358600 52","1604358900 52","1604359200 52","1604359500 52","1604359800 52","1604360100 52","1604360400 52","1604360700 52","1604361000 52","1604361300 51","1604361600 51","1604361900 53","1604362200 52","1604362500 52","1604362800 52","1604363100 52","1604363400 53","1604363700 52","1604364000 52","1604364300 52","1604364600 52","1604364900 52","1604365200 52","1604365500 52","1604365800 52","1604366100 52","1604366400 52","1604366700 52","1604367000 52","1604367300 52","1604367600 52","1604367900 52","1604368200 53","1604368500 52","1604368800 52","1604369100 52","1604369400 51","1604369700 52","1604370000 52","1604370300 52","1604370600 53","1604370900 52","1604371200 52","1604371500 52","1604371800 52","1604372100 52","1604372400 52","1604372700 52","1604373000 52","1604373300 53","1604373600 53","1604373900 53","1604374200 53","1604374500 52","1604374800 53","1604375100 53","1604375400 53","1604375700 53","1604376000 53","1604376300 54","1604376600 54","1604376900 53","1604377200 54","1604377500 54","1604377800 54","1604378100 54","1604378400 54","1604378700 54","1604379000 54","1604379300 54","1604379600 54","1604379900 53","1604380200 53","1604380500 53","1604380800 53","1604381100 53","1604381400 53","1604381700 53","1604382000 53","1604382300 53","1604382600 53","1604382900 53","1604383200 53","1604383500 53","1604383800 53","1604384100 52","1604384400 52","1604384700 53","1604385000 53","1604385300 53","1604385600 53","1604385900 53","1604386200 52","1604386500 52","1604386800 53","1604387100 53","1604387400 53","1604387700 53","1604388000 53","1604388300 54","1604388600 52","1604389200 53","1604389500 52","1604389800 53","1604390100 53","1604390400 53","1604390700 53","1604391000 53","1604391300 53","1604391600 53","1604391900 52","1604392200 53","1604392500 52","1604392800 52","1604393100 52","1604393400 52","1604393700 52","1604394000 52","1604394300 52","1604394600 52","1604394900 51","1604395200 52","1604395500 51","1604395800 52","1604396100 52","1604396400 52","1604396700 52","1604397000 52","1604397300 51","1604397600 52","1604397900 51","1604398200 51","1604398500 52","1604398800 51","1604399100 51","1604399400 51","1604399700 51","1604400000 52","1604400300 52","1604400600 52","1604400900 52","1604401200 51","1604401500 51","1604401800 52","1604402100 51","1604402400 51","1604402700 50","1604403000 51","1604403300 51","1604403600 51","1604403900 51","1604404200 51","1604404500 51","1604404800 50","1604405100 50","1604405400 51","1604405700 51","1604406000 51","1604406300 50","1604406600 50","1604406900 51","1604407200 50","1604407500 50","1604407800 50","1604408100 50","1604408400 51","1604408700 51","1604409000 50","1604409300 50","1604409600 51","1604409900 50","1604410200 50","1604410500 50","1604410800 50","1604411100 50","1604411400 50","1604411700 50","1604412000 50","1604412300 51","1604412600 51","1604412900 50","1604413200 51","1604413500 50","1604413800 51","1604414100 50","1604414400 51","1604414700 51","1604415000 51","1604415300 51","1604415600 51","1604415900 51","1604416200 51","1604416500 51","1604416800 51","1604417100 50","1604417400 51","1604417700 51","1604418000 51","1604418300 50","1604418600 50","1604418900 50","1604419200 50","1604419500 51","1604419800 51","1604420100 51","1604420400 51","1604420700 51","1604421000 52","1604421300 52","1604421600 51","1604421900 50","1604422200 51","1604422500 51","1604422800 50","1604423100 51","1604423400 51","1604423700 50","1604424000 51","1604424300 51","1604424600 51","1604424900 51","1604425200 52","1604425500 52","1604425800 52","1604426100 52","1604426400 52","1604426700 52","1604427000 52","1604427300 52","1604427600 51","1604427900 52","1604428200 52","1604428500 52","1604428800 51","1604429100 50","1604429400 51","1604429700 51","1604430000 51","1604430300 52","1604430600 52","1604430900 52","1604431200 52","1604431500 52","1604431800 52","1604432100 52","1604432400 52","1604432700 52","1604433000 52","1604433300 52","1604433600 52","1604433900 52","1604434200 52","1604434500 52","1604434800 51","1604435100 52","1604435400 52","1604435700 51","1604436000 52","1604436300 52","1604436600 52","1604436900 53","1604437200 51","1604437500 51","1604437800 51","1604438100 52","1604438400 52","1604438700 52","1604439000 52","1604439300 51","1604439600 52","1604439900 52","1604440200 53","1604440500 53","1604440800 52","1604441100 52","1604441400 52","1604441700 52","1604442000 52","1604442300 52","1604442600 52","1604442900 52","1604443200 52","1604443500 52","1604443800 53","1604444100 52","1604444400 52","1604444700 52","1604445000 52","1604445300 51","1604445600 51","1604445900 48","1604446200 50","1604446500 52","1604446800 52","1604447100 53","1604447400 52","1604447700 52","1604448000 53","1604448300 53","1604448600 53","1604448900 52","1604449200 52","1604449500 52","1604449800 52","1604450100 51","1604450400 51","1604450700 51","1604451000 52","1604451300 51","1604451600 52","1604451900 52","1604452200 51","1604452500 51","1604452800 52","1604453100 52","1604453400 51","1604453700 51","1604454000 51","1604454300 51","1604454600 51","1604454900 52","1604455200 51","1604455500 52","1604455800 52","1604456100 52","1604456400 52","1604456700 51","1604457000 51","1604457300 51","1604457600 52","1604457900 51","1604458200 51","1604458500 52","1604458800 51","1604459100 51","1604459400 51","1604459700 52","1604460000 51","1604460300 52","1604460600 52","1604460900 52","1604461200 51","1604461500 51","1604461800 52","1604462100 51","1604462400 50","1604462700 50","1604463000 51","1604463300 51","1604463600 51","1604463900 51","1604464200 52","1604464500 51","1604464800 50","1604465100 50","1604465400 50","1604465700 50","1604466000 50","1604466300 50","1604466600 50","1604466900 49","1604467200 50","1604467500 50","1604467800 50","1604468100 50","1604468400 50","1604468700 50","1604469000 50","1604469300 50","1604469600 50","1604469900 50","1604470200 50","1604470500 51","1604470800 50","1604471100 51","1604471400 49","1604471700 50","1604472000 50","1604472300 51","1604472600 51","1604472900 50","1604473200 51","1604473500 51","1604473800 50","1604474100 50","1604474400 50","1604474700 51","1604475000 51","1604475600 51","1604475900 51","1604476200 51","1604476500 51","1604476800 51","1604477100 51","1604477400 51","1604477700 51","1604478000 51","1604478300 51","1604478600 51","1604478900 51","1604479200 51","1604479500 51","1604479800 51","1604480100 51","1604480400 50","1604480700 50","1604481000 51","1604481300 50","1604481600 51","1604481900 51","1604482200 51","1604482500 51","1604482800 51","1604483100 51","1604483400 51","1604483700 50","1604484000 49","1604484300 51","1604484600 50","1604484900 50","1604485200 50","1604485500 51","1604485800 51","1604486100 51","1604486400 50","1604486700 51","1604487000 52","1604487300 51","1604487600 51","1604487900 51","1604488200 50","1604488500 51","1604488800 50","1604489100 50","1604489400 51","1604489700 51","1604490000 51","1604490300 50","1604490600 51","1604490900 50","1604491200 51","1604491500 50","1604491800 50","1604492100 51","1604492400 51","1604492700 51","1604493000 50","1604493300 50","1604493600 50","1604493900 51","1604494200 50","1604494500 50","1604494800 50","1604495100 50","1604495400 50","1604495700 51","1604496000 50","1604496300 50","1604496600 51","1604496900 51","1604497200 51","1604497500 51","1604497800 51","1604498100 52","1604498400 52","1604498700 52","1604499000 52","1604499300 52","1604499600 52","1604499900 53","1604500200 53","1604500500 53","1604500800 52","1604501100 52","1604501400 53","1604501700 53","1604502000 53","1604502300 53","1604502600 53","1604502900 53","1604503200 53","1604503500 53","1604503800 54","1604504100 54","1604504400 55","1604504700 54","1604505000 53","1604505300 54","1604505600 54","1604505900 54","1604506200 54","1604506500 54","1604506800 54","1604507100 55","1604507400 55","1604507700 56","1604508000 55","1604508300 55","1604508600 55","1604508900 56","1604509200 55","1604509500 55","1604509800 56","1604510100 56","1604510400 56","1604510700 56","1604511000 57","1604511300 57","1604511600 57","1604511900 57","1604512200 57","1604512500 57","1604512800 57","1604513100 58","1604513400 58","1604513700 58","1604514000 58","1604514300 58","1604514600 58","1604514900 59","1604515200 58","1604515500 58","1604515800 58","1604516100 58","1604516400 59","1604516700 59","1604517000 59","1604517300 59","1604517600 59","1604517900 59","1604518200 58","1604518500 59","1604518800 60","1604519100 60","1604519400 60","1604519700 60","1604520000 60","1604520300 59","1604520600 60","1604520900 60","1604521200 59","1604521500 60","1604521800 60","1604522100 60","1604522400 59","1604522700 59","1604523000 60","1604523300 59","1604523600 60","1604523900 59","1604524200 59","1604524500 59","1604524800 59","1604525100 59","1604525400 58","1604525700 58","1604526000 59","1604526300 58","1604526600 59","1604526900 59","1604527200 59","1604527500 59","1604527800 59","1604528100 59","1604528400 58","1604528700 58","1604529000 58","1604529300 58","1604529600 58","1604529900 59","1604530200 58","1604530500 58","1604530800 58","1604531100 58","1604531400 58","1604531700 58","1604532000 59","1604532300 58","1604532600 58","1604532900 58","1604533200 58","1604533500 58","1604533800 58","1604534100 58","1604534400 58","1604534700 57","1604535000 57","1604535300 57","1604535600 58","1604535900 57","1604536200 58","1604536500 58","1604536800 57","1604537100 58","1604537400 57","1604537700 57","1604538000 57","1604538300 57","1604538600 57","1604538900 57","1604539200 58","1604539500 57","1604539800 58","1604540100 57","1604540400 57","1604540700 57","1604541000 57","1604541300 58","1604541600 58","1604541900 57","1604542200 57","1604542500 57","1604542800 57","1604543100 57","1604543400 57","1604543700 56","1604544000 57","1604544300 57","1604544600 57","1604544900 57","1604545200 57","1604545500 57","1604545800 57","1604546100 57","1604546400 56","1604546700 56","1604547000 57","1604547300 56","1604547600 56","1604547900 56","1604548200 55","1604548500 57","1604548800 57","1604549100 56","1604549400 56","1604549700 56","1604550000 56","1604550300 56","1604550600 56","1604550900 56","1604551200 56","1604551500 56","1604551800 56","1604552100 56","1604552400 56","1604552700 56","1604553000 56","1604553300 56","1604553600 55","1604553900 56","1604554200 56","1604554500 56","1604554800 56","1604555100 55","1604555400 56","1604555700 55","1604556000 55","1604556300 55","1604556600 55","1604556900 55","1604557200 56","1604557500 55","1604557800 54","1604558100 55","1604558400 55","1604558700 55","1604559000 55","1604559300 55","1604559600 54","1604559900 54","1604560200 54","1604560500 54","1604560800 54","1604561100 54","1604561400 54","1604562000 54","1604562300 54","1604562600 54","1604562900 55","1604563200 55","1604563500 54","1604563800 54","1604564100 54","1604564400 55","1604564700 55","1604565000 55","1604565300 55","1604565600 54","1604565900 53","1604566200 53","1604566500 54","1604566800 54","1604567100 54","1604567400 54","1604567700 54","1604568000 54","1604568300 54","1604568600 54","1604568900 53","1604569200 54","1604569500 54","1604569800 53","1604570100 53","1604570400 54","1604570700 53","1604571000 54","1604571300 54","1604571600 54","1604571900 54","1604572200 54","1604572500 53","1604572800 53","1604573100 54","1604573400 54","1604573700 53","1604574000 54","1604574300 54","1604574600 54","1604574900 54","1604575200 55","1604575500 54","1604575800 53","1604576100 54","1604576400 54","1604576700 54","1604577000 54","1604577300 54","1604577600 54","1604577900 54","1604578200 54","1604578500 54","1604578800 54","1604579100 54","1604579400 54","1604579700 54","1604580000 55","1604580300 55","1604580600 55","1604580900 56","1604581200 55","1604581500 56","1604581800 56","1604582100 56","1604582400 56","1604582700 57","1604583000 57","1604583300 57","1604583600 58","1604583900 58","1604584200 58","1604584500 58","1604584800 58","1604585100 59","1604585400 59","1604585700 60","1604586000 60","1604586300 60","1604586600 60","1604586900 61","1604587200 61","1604587500 61","1604587800 61","1604588100 62","1604588400 61","1604588700 62","1604589000 62","1604589300 62","1604589600 62","1604589900 62","1604590200 62","1604590500 63","1604590800 63","1604591100 63","1604591400 64","1604591700 64","1604592000 65","1604592300 65","1604592600 65","1604592900 66","1604593200 66","1604593500 66","1604593800 66","1604594100 66","1604594400 66","1604594700 67","1604595000 67","1604595300 67","1604595600 68","1604595900 68","1604596200 68","1604596500 68","1604596800 68","1604597100 68","1604597400 68","1604597700 68","1604598000 69","1604598300 69","1604598600 69","1604598900 69","1604599200 69","1604599500 69","1604599800 69","1604600100 69","1604600400 70","1604600700 69","1604601000 69","1604601300 69","1604601600 69","1604601900 70","1604602200 69","1604602500 70","1604602800 70","1604603100 70","1604603400 70","1604603700 70","1604604000 70","1604604300 70","1604604600 70","1604604900 70","1604605200 70","1604605500 69","1604605800 70","1604606100 70","1604606400 70","1604606700 70","1604607000 70","1604607300 69","1604607600 69","1604607900 69","1604608200 70","1604608500 69","1604608800 69","1604609100 69","1604609400 69","1604609700 69","1604610000 68","1604610300 69","1604610600 68","1604610900 69","1604611200 68","1604611500 69","1604611800 69","1604612100 69","1604612400 69","1604612700 69","1604613000 69","1604613300 68","1604613600 68","1604613900 68","1604614200 68","1604614500 68","1604614800 68","1604615100 68","1604615400 68","1604615700 68","1604616000 68","1604616300 68","1604616600 68","1604616900 67","1604617200 67","1604617500 67","1604617800 67","1604618100 66","1604618400 67","1604618700 67","1604619000 67","1604619300 67","1604619600 67","1604619900 67","1604620200 67","1604620500 67","1604620800 68","1604621100 68","1604621400 67","1604621700 67","1604622000 66","1604622300 66","1604622600 66","1604622900 66","1604623200 66","1604623500 66","1604623800 66","1604624100 66","1604624400 66","1604624700 66","1604625000 66","1604625300 66","1604625600 66","1604625900 66","1604626200 66","1604626500 65","1604626800 65","1604627100 65","1604627400 65","1604627700 64","1604628000 64","1604628300 64","1604628600 64","1604628900 64","1604629200 64","1604629500 64","1604629800 64","1604630100 64","1604630400 63","1604630700 63","1604631000 64","1604631300 64","1604631600 64","1604631900 65","1604632200 65","1604632500 64","1604632800 63","1604633100 64","1604633400 64","1604633700 64","1604634000 65","1604634300 65","1604634600 66","1604634900 65","1604635200 65","1604635500 65","1604635800 65","1604636100 64","1604636400 65","1604636700 66","1604637000 65","1604637300 66","1604637600 66","1604637900 66","1604638200 65","1604638500 65","1604638800 64","1604639100 65","1604639400 65","1604639700 65","1604640000 65","1604640300 65","1604640600 65","1604640900 65","1604641200 65","1604641500 63","1604641800 65","1604642100 65","1604642400 65","1604642700 65","1604643000 64","1604643300 65","1604643600 64","1604643900 65","1604644200 64","1604644500 64","1604644800 64","1604645100 64","1604645400 64","1604645700 64","1604646000 65","1604646300 65","1604646600 64","1604646900 64","1604647200 64","1604647500 64","1604647800 64","1604648100 64","1604648400 64","1604648700 63","1604649000 63","1604649300 64","1604649600 64","1604649900 64","1604650200 64","1604650500 63","1604650800 63","1604651100 63","1604651400 63","1604651700 63","1604652000 63","1604652300 63","1604652600 63","1604652900 62","1604653200 61","1604653500 62","1604653800 62","1604654100 62","1604654400 62","1604654700 62","1604655000 62","1604655300 62","1604655600 62","1604655900 62","1604656200 62","1604656500 62","1604656800 62","1604657100 61","1604657400 61","1604657700 62","1604658000 62","1604658300 61","1604658600 62","1604658900 62","1604659200 62","1604659500 62","1604659800 61","1604660100 62","1604660400 61","1604660700 61","1604661000 61","1604661300 62","1604661600 62","1604661900 61","1604662200 62","1604662500 61","1604662800 62","1604663100 61","1604663400 61","1604663700 61","1604664000 62","1604664300 62","1604664600 62","1604664900 62","1604665200 61","1604665500 61","1604665800 61","1604666100 61","1604666400 61","1604666700 61","1604667000 62","1604667300 62","1604667600 62","1604667900 63","1604668200 63","1604668500 63","1604668800 63","1604669100 63","1604669400 63","1604669700 63","1604670000 63","1604670300 63","1604670600 63","1604670900 64","1604671200 64","1604671500 64","1604671800 64","1604672100 64","1604672400 64","1604672700 64","1604673000 65","1604673300 64","1604673600 64","1604673900 65","1604674200 65","1604674500 65","1604674800 64","1604675100 65","1604675400 65","1604675700 66","1604676000 66","1604676300 65","1604676600 65","1604676900 66","1604677200 66","1604677500 66","1604677800 66","1604678100 66","1604678400 66","1604678700 67","1604679000 67","1604679300 67","1604679600 67","1604679900 67","1604680200 67","1604680500 67","1604680800 68","1604681100 68","1604681400 68","1604681700 68","1604682000 68","1604682300 68","1604682600 68","1604682900 68","1604683200 68","1604683500 68","1604683800 68","1604684100 68","1604684400 68","1604684700 69","1604685000 69","1604685300 68","1604685600 69","1604685900 69","1604686200 69","1604686500 69","1604686800 69","1604687100 69","1604687400 69","1604687700 69","1604688000 70","1604688300 69","1604688600 67","1604688900 63","1604689200 63","1604689500 66","1604689800 67","1604690100 68","1604690400 68","1604690700 69","1604691000 68","1604691300 69","1604691600 68","1604691900 69","1604692200 68","1604692500 69","1604692800 69","1604693100 69","1604693400 69","1604693700 69","1604694000 69","1604694300 69","1604694600 68","1604694900 68","1604695200 69","1604695500 69","1604695800 69","1604696100 69","1604696400 69","1604696700 69","1604697000 68","1604697300 68","1604697600 69","1604697900 68","1604698200 68","1604698500 68","1604698800 68","1604699100 68","1604699400 68","1604699700 68","1604700000 68","1604700300 68","1604700600 68","1604700900 68","1604701200 67","1604701500 68","1604701800 68","1604702100 68","1604702400 67","1604702700 67","1604703000 67","1604703300 67","1604703600 67","1604703900 67","1604704200 67","1604704500 68","1604704800 67","1604705100 67","1604705400 67","1604705700 67","1604706000 67","1604706300 67","1604706600 67","1604706900 66","1604707200 67","1604707500 67","1604707800 66","1604708100 66","1604708400 66","1604708700 66","1604709000 66","1604709300 66","1604709600 66","1604709900 66","1604710200 66","1604710500 66","1604710800 66","1604711100 66","1604711400 66","1604711700 66","1604712000 66","1604712300 66","1604712600 66","1604712900 66","1604713200 66","1604713500 66","1604713800 66","1604714100 66","1604714400 66","1604714700 66","1604715000 66","1604715300 66","1604715600 65","1604715900 65","1604716200 65","1604716500 65","1604716800 65","1604717100 65","1604717400 66","1604717700 65","1604718000 65","1604718300 65","1604718600 65","1604718900 65","1604719200 65","1604719500 65","1604719800 65","1604720100 65","1604720400 65","1604720700 65","1604721000 64","1604721300 64","1604721600 63","1604721900 63","1604722200 63","1604722500 63","1604722800 63","1604723100 63","1604723400 63","1604723700 63","1604724000 63","1604724300 63","1604724600 63","1604724900 63","1604725200 62","1604725500 62","1604725800 62","1604726100 62","1604726400 63","1604726700 62","1604727000 61","1604727300 62","1604727600 62","1604727900 62","1604728200 62","1604728500 62","1604728800 61","1604729100 61","1604729400 61","1604729700 61","1604730000 61","1604730300 61","1604730600 61","1604730900 61","1604731200 61","1604731500 61","1604731800 61","1604732100 61","1604732400 61","1604732700 61","1604733000 61","1604733300 61","1604733600 61","1604733900 61","1604734200 61","1604734500 60","1604734800 60","1604735100 60","1604735400 61","1604735700 60","1604736000 60","1604736300 60","1604736600 60","1604736900 60","1604737200 61","1604737500 61","1604737800 61","1604738100 61","1604738400 60","1604738700 60","1604739000 60","1604739300 60","1604739600 60","1604739900 60","1604740200 60","1604740500 60","1604740800 60","1604741100 60","1604741400 59","1604741700 59","1604742000 60","1604742300 60","1604742600 60","1604742900 60","1604743200 60","1604743500 60","1604743800 61","1604744100 61","1604744400 60","1604744700 61","1604745000 61","1604745300 61","1604745600 60","1604745900 60","1604746200 60","1604746500 60","1604746800 59","1604747100 59","1604747400 60","1604747700 60","1604748000 60","1604748300 60","1604748600 60","1604748900 60","1604749200 60","1604749500 60","1604749800 60","1604750100 60","1604750400 60","1604750700 60","1604751000 60","1604751300 60","1604751600 60","1604751900 60","1604752200 61","1604752500 61","1604752800 61","1604753100 61","1604753400 61","1604753700 61","1604754000 61","1604754300 62","1604754600 61","1604754900 62","1604755200 62","1604755500 62","1604755800 62","1604756100 63","1604756400 62","1604756700 63","1604757000 63","1604757300 63","1604757600 63","1604757900 63","1604758200 62","1604758500 63","1604758800 63","1604759100 63","1604759400 64","1604759700 64","1604760000 64","1604760300 63","1604760600 64","1604760900 64","1604761200 64","1604761500 65","1604761800 65","1604762100 65","1604762400 65","1604762700 65","1604763000 65","1604763300 65","1604763600 66","1604763900 66","1604764200 66","1604764500 66","1604764800 66","1604765100 66","1604765400 66","1604765700 66","1604766000 67","1604766300 67","1604766600 67","1604766900 67","1604767200 68","1604767500 67","1604767800 68","1604768100 68","1604768400 68","1604768700 68","1604769000 68","1604769300 68","1604769600 68","1604769900 68","1604770200 68","1604770500 68","1604770800 69","1604771100 69","1604771400 69","1604771700 69","1604772000 69","1604772300 69","1604772600 70","1604772900 70","1604773200 70","1604773500 70","1604773800 70","1604774100 70","1604774400 70","1604774700 71","1604775000 70","1604775300 70","1604775600 71","1604775900 70","1604776200 71","1604776500 71","1604776800 70","1604777100 71","1604777400 71","1604777700 71","1604778000 71","1604778300 71","1604778600 71","1604778900 71","1604779200 72","1604779500 72","1604779800 71","1604780100 71","1604780400 72","1604780700 71","1604781000 71","1604781300 71","1604781600 71","1604781900 72","1604782200 71","1604782500 71","1604782800 71","1604783100 71","1604783400 71","1604783700 71","1604784000 71","1604784300 70","1604784600 70","1604784900 70","1604785200 70","1604785500 70","1604785800 70","1604786100 70","1604786400 70","1604786700 70","1604787000 70","1604787300 69","1604787600 69","1604787900 70","1604788200 69","1604788500 69","1604788800 69","1604789100 69","1604789400 68","1604789700 69","1604790000 68","1604790300 68","1604790600 69","1604790900 68","1604791200 68","1604791500 68","1604791800 68","1604792100 68","1604792400 68","1604792700 68","1604793000 67","1604793300 68","1604793600 68","1604793900 68","1604794200 67","1604794500 68","1604794800 67","1604795100 67","1604795400 67","1604795700 67","1604796000 68","1604796300 68","1604796600 67","1604796900 67","1604797200 67","1604797500 67","1604797800 68","1604798100 67","1604798400 67","1604798700 67","1604799000 66","1604799300 66","1604799600 67","1604799900 67","1604800200 67","1604800500 66","1604800800 66","1604801100 66","1604801400 66","1604801700 66","1604802000 67","1604802300 66","1604802600 66","1604802900 66","1604803200 66","1604803500 65","1604803800 66","1604804100 66","1604804400 66","1604804700 66","1604805000 66","1604805300 66","1604805600 66","1604805900 66","1604806200 66","1604806500 66","1604806800 65","1604807100 66","1604807400 66","1604807700 66","1604808000 66","1604808300 66","1604808600 66","1604808900 65","1604809200 65","1604809500 64","1604809800 64","1604810100 64","1604810400 64","1604810700 63","1604811000 63","1604811300 63","1604811600 63","1604811900 63","1604812200 63","1604812500 63","1604812800 63","1604813100 63","1604813400 63","1604813700 62","1604814000 62","1604814300 63","1604814600 63","1604814900 63","1604815200 64","1604815500 64","1604815800 62","1604816100 63","1604816400 63","1604816700 63","1604817000 63","1604817300 63","1604817600 63","1604817900 62","1604818200 61","1604818500 62","1604818800 62","1604819100 62","1604819400 62","1604819700 62","1604820000 61","1604820300 61","1604820600 61","1604820900 62","1604821200 62","1604821500 62","1604821800 61","1604822100 61","1604822400 61","1604822700 61","1604823000 61","1604823300 61","1604823600 61","1604823900 60","1604824200 61","1604824500 61","1604824800 60","1604825100 60","1604825400 60","1604825700 60","1604826000 60","1604826300 60","1604826600 60","1604826900 59","1604827200 59","1604827500 60","1604827800 60","1604828100 59","1604828400 59","1604828700 59","1604829000 60","1604829300 60","1604829600 59","1604829900 59","1604830200 59","1604830500 59","1604830800 60","1604831100 59","1604831400 59","1604831700 59","1604832000 59","1604832300 58","1604832600 59","1604832900 59","1604833200 59","1604833500 59","1604833800 59","1604834100 58","1604834400 58","1604834700 58","1604835000 59","1604835300 59","1604835600 59","1604835900 59","1604836200 59","1604836500 59","1604836800 58","1604837100 58","1604837400 58","1604837700 59","1604838000 58","1604838300 59","1604838600 58","1604838900 58","1604839200 58","1604839500 58","1604839800 58","1604840100 58","1604840400 58","1604840700 58","1604841000 58","1604841300 59","1604841600 59","1604841900 60","1604842200 60","1604842500 60","1604842800 61","1604843100 61","1604843400 61","1604843700 62","1604844000 62","1604844300 62","1604844600 61","1604844900 62","1604845200 62","1604845500 62","1604845800 63","1604846100 63","1604846400 62","1604846700 63","1604847000 64","1604847300 64","1604847600 64","1604847900 64","1604848200 64","1604848500 64","1604848800 65","1604849100 64","1604849400 65","1604849700 65","1604850000 65","1604850300 65","1604850600 65","1604850900 66","1604851200 66","1604851500 66","1604851800 66","1604852100 66","1604852400 66","1604852700 66","1604853000 66","1604853300 66","1604853600 66","1604853900 67","1604854200 67","1604854500 67","1604854800 68","1604855100 67","1604855400 67","1604855700 67","1604856000 68","1604856300 68","1604856600 68","1604856900 68","1604857200 68","1604857500 68","1604857800 68","1604858100 68","1604858400 69","1604858700 69","1604859000 69","1604859300 69","1604859600 69","1604859900 70","1604860200 70","1604860500 69","1604860800 70","1604861100 70","1604861400 70","1604861700 70","1604862000 71","1604862300 70","1604862600 70","1604862900 70","1604863200 71","1604863500 70","1604863800 70","1604864100 70","1604864400 70","1604864700 71","1604865000 71","1604865300 71","1604865600 71","1604865900 71","1604866200 71","1604866500 71","1604866800 71","1604867100 71","1604867400 71","1604867700 71","1604868000 71","1604868300 71","1604868600 71","1604868900 71","1604869200 70","1604869500 71","1604869800 70","1604870100 70","1604870400 70","1604870700 70","1604871000 70","1604871300 70","1604871600 70","1604871900 69","1604872200 69","1604872500 69","1604872800 69","1604873100 68","1604873400 68","1604873700 68","1604874000 68","1604874300 68","1604874600 67","1604874900 68","1604875200 67","1604875500 67","1604875800 67","1604876100 67","1604876400 67","1604876700 67","1604877000 67","1604877300 68","1604877600 67","1604877900 68","1604878200 68","1604878500 68","1604878800 67","1604879100 67","1604879400 68","1604879700 67","1604880000 67","1604880300 67","1604880600 67","1604880900 67","1604881200 67","1604881500 67","1604881800 67","1604882100 67","1604882400 67","1604882700 66","1604883000 66","1604883300 67","1604883600 67","1604883900 67","1604884200 66","1604884500 66","1604884800 66","1604885100 66","1604885400 66","1604885700 66","1604886000 66","1604886300 66","1604886600 65","1604886900 66","1604887200 65","1604887500 65","1604887800 65","1604888100 65","1604888400 65","1604888700 65","1604889000 64","1604889300 64","1604889600 64","1604889900 63","1604890200 63","1604890500 64","1604890800 63","1604891100 63","1604891400 64","1604891700 63","1604892000 63","1604892300 63","1604892600 63","1604892900 63","1604893200 63","1604893500 63","1604893800 63","1604894100 63","1604894400 63","1604894700 62","1604895000 63","1604895300 63","1604895600 62","1604895900 62","1604896200 62","1604896500 62","1604896800 62","1604897100 62","1604897400 62","1604897700 61","1604898000 61","1604898300 61","1604898600 61","1604898900 61","1604899200 61","1604899500 61","1604899800 61","1604900100 61","1604900400 61","1604900700 61","1604901000 61","1604901300 60","1604901600 61","1604901900 60","1604902200 60","1604902500 60","1604902800 60","1604903100 60","1604903400 60","1604903700 60","1604904000 59","1604904300 60","1604904600 59","1604904900 59","1604905200 59","1604905500 59","1604905800 59","1604906100 59","1604906400 59","1604906700 59","1604907000 59","1604907300 59","1604907600 58","1604907900 59","1604908200 59","1604908500 59","1604908800 59","1604909100 58","1604909400 58","1604909700 58","1604910000 58","1604910300 58","1604910600 58","1604910900 58","1604911200 59","1604911500 58","1604911800 58","1604912100 58","1604912400 59","1604912700 58","1604913000 58","1604913300 58","1604913600 58","1604913900 58","1604914200 58","1604914500 59","1604914800 58","1604915100 58","1604915400 58","1604915700 58","1604916000 58","1604916300 58","1604916600 58","1604916900 58","1604917200 58","1604917500 58","1604917800 57","1604918100 58","1604918400 57","1604918700 58","1604919000 58","1604919300 58","1604919600 58","1604919900 58","1604920200 58","1604920500 58","1604920800 58","1604921100 58","1604921400 58","1604921700 59","1604922000 59","1604922300 59","1604922600 58","1604922900 58","1604923200 59","1604923500 59","1604923800 59","1604924100 59","1604924400 59","1604924700 59","1604925000 59","1604925300 59","1604925600 59","1604925900 59","1604926200 60","1604926500 60","1604926800 60","1604927100 59","1604927400 59","1604927700 60","1604928000 60","1604928300 61","1604928600 61","1604928900 61","1604929200 61","1604929500 61","1604929800 61","1604930100 62","1604930400 61","1604930700 61","1604931000 62","1604931300 62","1604931600 62","1604931900 61","1604932200 62","1604932500 62","1604932800 62","1604933100 62","1604933400 62","1604933700 62","1604934000 62","1604934300 63","1604934600 62","1604934900 63","1604935200 63","1604935500 64","1604935800 64","1604936100 64","1604936400 64","1604936700 64","1604937000 64","1604937300 65","1604937600 65","1604937900 64","1604938200 65","1604938500 65","1604938800 65","1604939100 65","1604939400 66","1604939700 66","1604940000 66","1604940300 66","1604940600 66","1604940900 66","1604941200 67","1604941500 67","1604941800 66","1604942100 67","1604942400 67","1604942700 67","1604943000 67","1604943300 68","1604943600 68","1604943900 68","1604944200 68","1604944500 69","1604944800 69","1604945100 69","1604945400 70","1604945700 70","1604946000 69","1604946300 70","1604946600 69","1604946900 70","1604947200 70","1604947500 70","1604947800 70","1604948100 70","1604948400 70","1604948700 69","1604949000 70","1604949300 70","1604949600 70","1604949900 70","1604950200 70","1604950500 70","1604950800 70","1604951100 70","1604951400 71","1604951700 70","1604952000 71","1604952300 71","1604952600 71","1604952900 71","1604953200 71","1604953500 71","1604953800 71","1604954100 71","1604954400 71","1604954700 71","1604955000 72","1604955300 71","1604955600 72","1604955900 72","1604956200 72","1604956500 72","1604956800 72","1604957100 71","1604957400 70","1604957700 71","1604958000 70","1604958300 70","1604958600 70","1604958900 70","1604959200 70","1604959500 70","1604959800 70","1604960100 70","1604960400 69","1604960700 69","1604961000 68","1604961300 68","1604961600 68","1604961900 68","1604962200 68","1604962500 68","1604962800 68","1604963100 67","1604963400 67","1604963700 68","1604964000 67","1604964300 66","1604964600 67","1604964900 67","1604965200 67","1604965500 66","1604965800 65","1604966100 66","1604966400 66","1604966700 66","1604967000 66","1604967300 66","1604967600 66","1604967900 66","1604968200 66","1604968500 66","1604968800 66","1604969100 66","1604969400 65","1604969700 64","1604970000 65","1604970300 65","1604970600 65","1604970900 65","1604971200 65","1604971500 65","1604971800 65","1604972100 65","1604972400 65","1604972700 65","1604973000 65","1604973300 64","1604973600 64","1604973900 64","1604974200 64","1604974500 64","1604974800 63","1604975100 64","1604975400 63","1604975700 64","1604976000 64","1604976300 64","1604976600 64","1604976900 63","1604977200 63","1604977500 63","1604977800 63","1604978100 64","1604978400 64","1604978700 63","1604979000 63","1604979300 63","1604979600 63","1604979900 62","1604980200 63","1604980500 62","1604980800 62","1604981100 62","1604981400 63","1604981700 62","1604982000 62","1604982300 62","1604982600 62","1604982900 62","1604983200 62","1604983500 62","1604983800 62","1604984100 62","1604984400 62","1604984700 62","1604985000 61","1604985300 61","1604985600 61","1604985900 62","1604986200 61","1604986500 61","1604986800 61","1604987100 61","1604987400 61","1604987700 61","1604988000 61","1604988300 61","1604988600 61","1604988900 60","1604989200 61","1604989500 60","1604989800 60","1604990100 60","1604990400 60","1604990700 60","1604991000 60","1604991300 60","1604991600 60","1604991900 60","1604992200 60","1604992500 60","1604992800 60","1604993100 60","1604993400 60","1604994000 60","1604994300 60","1604994600 60","1604994900 60","1604995200 59","1604995500 59","1604995800 59","1604996100 60","1604996400 59","1604996700 59","1604997000 59","1604997300 59","1604997600 59","1604997900 59","1604998200 59","1604998500 59","1604998800 58","1604999100 59","1604999400 59","1604999700 59","1605000000 59","1605000300 58","1605000600 59","1605000900 59","1605001200 58","1605001500 58","1605001800 58","1605002100 59","1605002400 59","1605002700 59","1605003000 59","1605003300 59","1605003600 58","1605003900 59","1605004200 59","1605004500 59","1605004800 59","1605005100 58","1605005400 58","1605005700 59","1605006000 59","1605006300 59","1605006600 59","1605006900 59","1605007200 58","1605007500 58","1605007800 58","1605008100 59","1605008400 59","1605008700 59","1605009000 59","1605009300 59","1605009600 59","1605009900 59","1605010200 58","1605010500 59","1605010800 59","1605011100 59","1605011400 59","1605011700 59","1605012000 59","1605012300 59","1605012600 60","1605012900 60","1605013200 60","1605013500 61","1605013800 61","1605014100 62","1605014400 62","1605014700 63","1605015000 63","1605015300 63","1605015600 63","1605015900 63","1605016200 63","1605016500 64","1605016800 63","1605017100 63","1605017400 64","1605017700 63","1605018000 64","1605018300 63","1605018600 64","1605018900 64","1605019200 63","1605019500 64","1605019800 64","1605020100 65","1605020400 64","1605020700 64","1605021000 65","1605021300 65","1605021600 65","1605021900 66","1605022200 66","1605022500 66","1605022800 66","1605023100 67","1605023400 67","1605023700 68","1605024000 68","1605024300 68","1605024600 68","1605024900 68","1605025200 68","1605025500 68","1605025800 69","1605026100 69","1605026400 69","1605026700 69","1605027000 69","1605027300 69","1605027600 70","1605027900 70","1605028200 71","1605028500 71","1605028800 71","1605029100 71","1605029400 71","1605029700 72","1605030000 72","1605030300 72","1605030600 72","1605030900 72","1605031200 72","1605031500 72","1605031800 72","1605032100 73","1605032400 73","1605032700 72","1605033000 72","1605033300 73","1605033600 73","1605033900 73","1605034200 72","1605034500 72","1605034800 73","1605035100 73","1605035400 73","1605035700 73","1605036000 73","1605036300 73","1605036600 73","1605036900 73","1605037200 73","1605037500 73","1605037800 73","1605038100 74","1605038400 74","1605038700 74","1605039000 74","1605039300 74","1605039600 74","1605039900 74","1605040200 74","1605040500 74","1605040800 74","1605041100 74","1605041400 73","1605041700 73","1605042000 74","1605042300 73","1605042600 73","1605042900 73","1605043200 73","1605043500 73","1605043800 73","1605044100 73","1605044400 73","1605044700 73","1605045000 73","1605045300 72","1605045600 72","1605045900 73","1605046200 72","1605046500 72","1605046800 72","1605047100 72","1605047400 73","1605047700 72","1605048000 72","1605048300 72","1605048600 72","1605048900 71","1605049200 72","1605049500 72","1605049800 72","1605050100 71","1605050400 71","1605050700 71","1605051000 71","1605051300 71","1605051600 71","1605051900 71","1605052200 71","1605052500 71","1605052800 70","1605053100 71","1605053400 71","1605053700 71","1605054000 70","1605054300 71","1605054600 71","1605054900 70","1605055200 70","1605055500 70","1605055800 71","1605056100 71","1605056400 71","1605056700 70","1605057000 70","1605057300 71","1605057600 71","1605057900 70","1605058200 71","1605058500 71","1605058800 71","1605059100 71","1605059400 70","1605059700 70","1605060000 71","1605060300 71","1605060600 71","1605060900 71","1605061200 71","1605061500 71","1605061800 70","1605062100 70","1605062400 70","1605062700 70","1605063000 70","1605063300 70","1605063600 70","1605063900 70","1605064200 69","1605064500 70","1605064800 70","1605065100 69","1605065400 70","1605065700 69","1605066000 69","1605066300 69","1605066600 69","1605066900 70","1605067200 69","1605067500 69","1605067800 70","1605068100 69","1605068400 70","1605068700 70","1605069000 69","1605069300 70","1605069600 70","1605069900 70","1605070200 70","1605070500 70","1605070800 70","1605071100 70","1605071400 69","1605071700 70","1605072000 70","1605072300 70","1605072600 69","1605072900 69","1605073200 69","1605073500 69","1605073800 69","1605074100 69","1605074400 68","1605074700 69","1605075000 69","1605075300 69","1605075600 69","1605075900 68","1605076200 68","1605076500 68","1605076800 67","1605077100 68","1605077400 67","1605077700 68","1605078000 67","1605078300 68","1605078600 67","1605078900 67","1605079200 67","1605079500 67","1605079800 67","1605080400 67","1605080700 67","1605081000 68","1605081300 68","1605081600 68","1605081900 68","1605082200 67","1605082500 67","1605082800 67","1605083100 67","1605083400 67","1605083700 67","1605084000 67","1605084300 67","1605084600 67","1605084900 67","1605085200 67","1605085500 67","1605085800 67","1605086100 67","1605086400 67","1605086700 67","1605087000 66","1605087300 67","1605087600 67","1605087900 67","1605088200 67","1605088500 67","1605088800 68","1605089100 68","1605089400 68","1605089700 68","1605090000 69","1605090300 68","1605090600 68","1605090900 69","1605091200 68","1605091500 68","1605091800 68","1605092100 68","1605092400 68","1605092700 68","1605093000 68","1605093300 68","1605093600 68","1605093900 68","1605094200 68","1605094500 68","1605094800 68","1605095100 68","1605095400 67","1605095700 68","1605096000 68","1605096300 68","1605096600 68","1605096900 68","1605097200 68","1605097500 68","1605097800 68","1605098100 68","1605098400 68","1605098700 68","1605099000 68","1605099300 68","1605099600 68","1605099900 67","1605100200 68","1605100500 68","1605100800 69","1605101100 69","1605101400 69","1605101700 69","1605102000 69","1605102300 69","1605102600 69","1605102900 69","1605103200 69","1605103500 69","1605103800 69","1605104100 69","1605104400 69","1605104700 69","1605105000 69","1605105300 69","1605105600 69","1605105900 68","1605106200 69","1605106500 69","1605106800 70","1605107100 70","1605107400 70","1605107700 69","1605108000 70","1605108300 70","1605108600 70","1605108900 70","1605109200 70","1605109500 70","1605109800 70","1605110100 70","1605110400 70","1605110700 70","1605111000 70","1605111300 70","1605111600 71","1605111900 70","1605112200 70","1605112500 71","1605112800 71","1605113100 71","1605113400 70","1605113700 71","1605114000 71","1605114300 70","1605114600 70","1605114900 71","1605115200 71","1605115500 71","1605115800 71","1605116100 71","1605116400 71","1605116700 71","1605117000 71","1605117300 71","1605117600 71","1605117900 71","1605118200 71","1605118500 71","1605118800 71","1605119100 71","1605119400 71","1605119700 71","1605120000 71","1605120300 71","1605120600 72","1605120900 72","1605121200 72","1605121500 72","1605121800 72","1605122100 72","1605122400 72","1605122700 72","1605123000 72","1605123300 72","1605123600 72","1605123900 73","1605124200 72","1605124500 72","1605124800 73","1605125100 72","1605125400 72","1605125700 72","1605126000 72","1605126300 73","1605126600 72","1605126900 72","1605127200 72","1605127500 72","1605127800 72","1605128100 72","1605128400 72","1605128700 72","1605129000 72","1605129300 71","1605129600 72","1605129900 72","1605130200 71","1605130500 71","1605130800 71","1605131100 71","1605131400 71","1605131700 71","1605132000 70","1605132300 70","1605132600 70","1605132900 70","1605133200 70","1605133500 70","1605133800 70","1605134100 70","1605134400 70","1605134700 70","1605135000 70","1605135300 69","1605135600 69","1605135900 70","1605136200 69","1605136500 69","1605136800 69","1605137100 68","1605137400 68","1605137700 68","1605138000 68","1605138300 68","1605138600 68","1605138900 68","1605139200 68","1605139500 67","1605139800 67","1605140100 67","1605140400 67","1605140700 66","1605141000 66","1605141300 66","1605141600 66","1605141900 65","1605142200 66","1605142500 66","1605142800 65","1605143100 65","1605143400 65","1605143700 64","1605144000 64","1605144300 64","1605144600 64","1605144900 64","1605145200 63","1605145500 63","1605145800 63","1605146100 63","1605146400 63","1605146700 62","1605147000 63","1605147300 63","1605147600 63","1605147900 63","1605148200 62","1605148500 62","1605148800 62","1605149100 61","1605149400 61","1605149700 62","1605150000 62","1605150300 61","1605150600 62","1605150900 61","1605151200 61","1605151500 61","1605151800 61","1605152100 61","1605152400 60","1605152700 61","1605153000 60","1605153300 60","1605153600 60","1605153900 60","1605154200 60","1605154500 60","1605154800 60","1605155100 59","1605155400 59","1605155700 59","1605156000 59","1605156300 59","1605156600 59","1605156900 59","1605157200 59","1605157500 58","1605157800 59","1605158100 58","1605158400 58","1605158700 58","1605159000 58","1605159300 58","1605159600 58","1605159900 58","1605160200 58","1605160500 58","1605160800 58","1605161100 58","1605161400 58","1605161700 57","1605162000 57","1605162300 58","1605162600 58","1605162900 57","1605163200 58","1605163500 57","1605163800 57","1605164100 57","1605164400 57","1605164700 57","1605165000 57","1605165300 57","1605165600 57","1605165900 57","1605166200 57","1605166800 57","1605167100 57","1605167400 57","1605167700 57","1605168000 57","1605168300 57","1605168600 56","1605168900 57","1605169200 57","1605169500 57","1605169800 57","1605170100 57","1605170400 56","1605170700 57","1605171000 56","1605171300 57","1605171600 57","1605171900 56","1605172200 56","1605172500 56","1605172800 57","1605173100 56","1605173400 56","1605173700 56","1605174000 56","1605174300 56","1605174600 56","1605174900 56","1605175200 56","1605175500 56","1605175800 56","1605176100 56","1605176400 56","1605176700 56","1605177000 56","1605177300 56","1605177600 56","1605177900 56","1605178200 55","1605178500 55","1605178800 55","1605179100 55","1605179400 55","1605179700 55","1605180000 55","1605180300 55","1605180600 55","1605180900 55","1605181200 55","1605181500 56","1605181800 55","1605182100 55","1605182400 55","1605182700 55","1605183000 55","1605183300 55","1605183600 56","1605183900 56","1605184200 56","1605184500 55","1605184800 56","1605185100 56","1605185400 56","1605185700 56","1605186000 56","1605186300 57","1605186600 56","1605186900 56","1605187200 57","1605187500 57","1605187800 56","1605188100 57","1605188400 57","1605188700 57","1605189000 57","1605189300 57","1605189600 57","1605189900 58","1605190200 57","1605190500 58","1605190800 58","1605191100 58","1605191400 58","1605191700 58","1605192000 58","1605192300 57","1605192600 58","1605192900 58","1605193200 58","1605193500 58","1605193800 58","1605194100 58","1605194400 58","1605194700 58","1605195000 58","1605195300 58","1605195600 58","1605195900 58","1605196200 58","1605196500 58","1605196800 58","1605197100 57","1605197400 58","1605197700 58","1605198000 58","1605198300 59","1605198600 58","1605198900 57","1605199200 58","1605199500 59","1605199800 59","1605200100 59","1605200400 59","1605200700 59","1605201000 59","1605201300 58","1605201600 59","1605201900 59","1605202200 58","1605202500 59","1605202800 59","1605203100 58","1605203400 58","1605203700 59","1605204000 59","1605204300 59","1605204600 59","1605204900 60","1605205200 59","1605205500 59","1605205800 60","1605206100 59","1605206400 60","1605206700 59","1605207000 59","1605207300 60","1605207600 60","1605207900 60","1605208200 60","1605208500 59","1605208800 60","1605209100 60","1605209400 60","1605209700 60","1605210000 60","1605210300 60","1605210600 60","1605210900 60","1605211200 61","1605211500 60","1605211800 61","1605212100 60","1605212400 60","1605212700 60","1605213000 60","1605213300 60","1605213600 60","1605213900 60","1605214200 60","1605214500 60","1605214800 60","1605215100 60","1605215400 59","1605215700 60","1605216000 59","1605216300 59","1605216600 59","1605216900 60","1605217200 60","1605217500 59","1605217800 59","1605218100 59","1605218400 58","1605218700 59","1605219000 59","1605219300 59","1605219600 59","1605219900 58","1605220200 58","1605220500 58","1605220800 58","1605221100 57","1605221400 57","1605221700 57","1605222000 57","1605222300 58","1605222600 57","1605222900 57","1605223200 57","1605223500 57","1605223800 57","1605224100 56","1605224400 56","1605224700 56","1605225000 56","1605225300 56","1605225600 56","1605225900 56","1605226200 55","1605226500 55","1605226800 54","1605227100 54","1605227400 55","1605227700 55","1605228000 55","1605228300 55","1605228600 55","1605228900 54","1605229200 55","1605229500 54","1605229800 55","1605230100 54","1605230400 54","1605230700 54","1605231000 53","1605231300 53","1605231600 53","1605231900 53","1605232200 54","1605232500 53","1605232800 53","1605233100 54","1605233400 54","1605233700 54","1605234000 53","1605234300 53","1605234600 53","1605234900 53","1605235200 53","1605235500 53","1605235800 53","1605236100 53","1605236400 53","1605236700 53","1605237000 53","1605237300 53","1605237600 53","1605237900 52","1605238200 52","1605238500 53","1605238800 52","1605239100 52","1605239400 52","1605239700 52","1605240000 52","1605240300 52","1605240600 52","1605240900 52","1605241200 51","1605241500 51","1605241800 51","1605242100 51","1605242400 51","1605242700 51","1605243000 51","1605243300 51","1605243600 51","1605243900 51","1605244200 51","1605244500 50","1605244800 50","1605245100 50","1605245400 50","1605245700 49","1605246000 49","1605246300 50","1605246600 50","1605246900 50","1605247200 49","1605247500 49","1605247800 49","1605248100 49","1605248400 49","1605248700 49","1605249000 50","1605249300 49","1605249600 50","1605249900 50","1605250200 50","1605250500 50","1605250800 49","1605251100 49","1605251400 50","1605251700 50","1605252000 50","1605252300 50","1605252600 50","1605252900 50","1605253200 50","1605253500 50","1605253800 50","1605254100 51","1605254400 51","1605254700 51","1605255000 51","1605255300 51","1605255600 51","1605255900 51","1605256200 50","1605256500 51","1605256800 50","1605257100 49","1605257400 49","1605257700 50","1605258000 50","1605258300 50","1605258600 50","1605258900 50","1605259200 49","1605259500 50","1605259800 50","1605260100 50","1605260400 50","1605260700 50","1605261000 50","1605261300 51","1605261600 51","1605261900 51","1605262200 51","1605262500 51","1605262800 51","1605263100 51","1605263400 51","1605263700 52","1605264000 52","1605264300 51","1605264600 51","1605264900 51","1605265200 51","1605265500 51","1605265800 51","1605266100 51","1605266400 51","1605266700 51","1605267000 51","1605267300 51","1605267600 51","1605267900 51","1605268200 51","1605268500 51","1605268800 51","1605269100 51","1605269400 51","1605269700 52","1605270000 52","1605270300 53","1605270600 53","1605270900 53","1605271200 53","1605271500 53","1605271800 53","1605272100 52","1605272400 53","1605272700 53","1605273000 53","1605273300 53","1605273600 52","1605273900 53","1605274200 52","1605274500 53","1605274800 53","1605275100 54","1605275400 53","1605275700 54","1605276000 54","1605276300 54","1605276600 53","1605276900 54","1605277200 54","1605277500 55","1605277800 54","1605278100 55","1605278400 55","1605278700 55","1605279000 55","1605279300 55","1605279600 43","1605279900 34","1605280200 40","1605280500 52","1605280800 54","1605281100 54","1605281400 55","1605281700 55","1605282000 55","1605282300 55","1605282600 55","1605282900 55","1605283200 55","1605283500 55","1605283800 55","1605284100 55","1605284400 55","1605284700 55","1605285000 56","1605285300 56","1605285600 56","1605285900 56","1605286200 56","1605286500 56","1605286800 56","1605287100 56","1605287400 57","1605287700 57","1605288000 57","1605288300 57","1605288600 57","1605288900 57","1605289200 57","1605289500 57","1605289800 57","1605290100 57","1605290400 57","1605290700 57","1605291000 57","1605291300 58","1605291600 57","1605291900 58","1605292200 58","1605292500 58","1605292800 58","1605293100 58","1605293400 58","1605293700 58","1605294000 57","1605294300 58","1605294600 58","1605294900 58","1605295200 58","1605295500 58","1605295800 58","1605296100 58","1605296400 58","1605296700 58","1605297000 59","1605297300 58","1605297600 58","1605297900 58","1605298200 58","1605298500 59","1605298800 59","1605299100 58","1605299400 58","1605299700 58","1605300000 58","1605300300 58","1605300600 58","1605300900 58","1605301200 58","1605301500 58","1605301800 58","1605302100 57","1605302400 57","1605302700 57","1605303000 57","1605303300 57","1605303600 57","1605303900 57","1605304200 57","1605304500 57","1605304800 57","1605305100 57","1605305400 57","1605305700 57","1605306000 57","1605306300 56","1605306600 56","1605306900 56","1605307200 56","1605307500 57","1605307800 56","1605308100 56","1605308400 56","1605308700 56","1605309000 55","1605309300 56","1605309600 55","1605309900 55","1605310200 55","1605310500 55","1605310800 55","1605311100 55","1605311400 55","1605311700 55","1605312000 55","1605312300 55","1605312600 55","1605312900 55","1605313200 55","1605313500 54","1605313800 55","1605314100 54","1605314400 54","1605314700 53","1605315000 53","1605315300 54","1605315600 54","1605315900 54","1605316200 54","1605316500 53","1605316800 54","1605317100 53","1605317400 53","1605317700 53","1605318000 52","1605318300 53","1605318600 53","1605318900 53","1605319200 53","1605319500 53","1605319800 53","1605320100 52","1605320400 53","1605320700 53","1605321000 52","1605321300 53","1605321600 52","1605321900 53","1605322200 53","1605322500 53","1605322800 53","1605323100 53","1605323400 53","1605323700 53","1605324000 53","1605324300 53","1605324600 53","1605324900 53","1605325200 53","1605325500 54","1605325800 54","1605326100 54","1605326400 54","1605326700 54","1605327000 54","1605327300 54","1605327600 54","1605327900 54","1605328200 53","1605328500 53","1605328800 54","1605329100 53","1605329400 54","1605329700 53","1605330000 54","1605330300 54","1605330600 54","1605330900 54","1605331200 54","1605331500 54","1605331800 54","1605332100 54","1605332400 54","1605332700 54","1605333000 54","1605333300 54","1605333600 55","1605333900 54","1605334200 54","1605334500 55","1605334800 54","1605335100 54","1605335400 54","1605335700 54","1605336000 54","1605336300 54","1605336600 54","1605336900 54","1605337200 54","1605337500 55","1605337800 55","1605338100 55","1605338400 55","1605338700 55","1605339000 55","1605339300 55","1605339600 55","1605339900 56","1605340200 56","1605340500 56","1605340800 55","1605341100 55","1605341400 55","1605341700 56","1605342000 56","1605342300 56","1605342600 55","1605342900 55","1605343200 55","1605343500 55","1605343800 55","1605344100 55","1605344400 55","1605344700 55","1605345000 55","1605345300 55","1605345600 55","1605345900 55","1605346200 55","1605346500 55","1605346800 55","1605347100 55","1605347400 55","1605347700 55","1605348000 55","1605348300 55","1605348600 55","1605348900 55","1605349200 55","1605349500 55","1605349800 55","1605350100 55","1605350400 55","1605350700 55","1605351000 55","1605351300 55","1605351600 55","1605351900 55","1605352200 55","1605352500 55","1605352800 54","1605353100 55","1605353400 55","1605353700 55","1605354000 55","1605354300 55","1605354600 54","1605354900 54","1605355200 54","1605355500 54","1605355800 54","1605356100 55","1605356400 55","1605356700 55","1605357000 55","1605357300 55","1605357600 55","1605357900 55","1605358200 55","1605358500 55","1605358800 55","1605359100 55","1605359400 55","1605359700 55","1605360000 55","1605360300 55","1605360600 55","1605360900 55","1605361200 55","1605361500 55","1605361800 55","1605362100 55","1605362400 55","1605362700 55","1605363000 55","1605363300 55","1605363600 55","1605363900 55","1605364200 55","1605364500 56","1605364800 55","1605365100 55","1605365400 55","1605365700 55","1605366000 55","1605366300 55","1605366600 55","1605366900 55","1605367200 55","1605367500 55","1605367800 55","1605368100 56","1605368400 56","1605368700 56","1605369000 56","1605369300 56","1605369600 56","1605369900 57","1605370200 56","1605370500 55","1605370800 56","1605371100 56","1605371400 56","1605371700 56","1605372000 56","1605372300 56","1605372600 56","1605372900 56","1605373200 56","1605373500 56","1605373800 56","1605374100 57","1605374400 57","1605374700 56","1605375000 56","1605375300 56","1605375600 56","1605375900 55","1605376200 55","1605376500 55","1605376800 55","1605377100 55","1605377400 55","1605377700 55","1605378000 55","1605378300 55","1605378600 56","1605378900 56","1605379200 55","1605379500 56","1605379800 55","1605380100 56","1605380400 56","1605380700 56","1605381000 56","1605381300 56","1605381600 55","1605381900 55","1605382200 56","1605382500 54","1605382800 55","1605383100 55","1605383400 55","1605383700 55","1605384000 55","1605384300 56","1605384600 56","1605384900 55","1605385200 56","1605385500 56","1605385800 56","1605386100 56","1605386400 55","1605386700 56","1605387000 56","1605387300 56","1605387600 56","1605387900 56","1605388200 55","1605388500 55","1605388800 55","1605389100 55","1605389400 55","1605389700 54","1605390000 55","1605390300 55","1605390600 55","1605390900 55","1605391200 55","1605391500 55","1605391800 54","1605392100 54","1605392400 55","1605392700 54","1605393000 54","1605393300 54","1605393600 54","1605393900 54","1605394200 53","1605394500 52","1605394800 52","1605395100 53","1605395400 53","1605395700 53","1605396000 53","1605396300 52","1605396600 52","1605396900 52","1605397200 52","1605397500 52","1605397800 52","1605398100 51","1605398400 51","1605398700 51","1605399000 51","1605399300 51","1605399600 51","1605399900 50","1605400200 50","1605400500 51","1605400800 50","1605401100 50","1605401400 50","1605401700 50","1605402000 50","1605402300 50","1605402600 50","1605402900 50","1605403200 50","1605403500 50","1605403800 50","1605404100 50","1605404400 50","1605404700 50","1605405000 50","1605405300 50","1605405600 50","1605405900 50","1605406200 50","1605406500 49","1605406800 50","1605407100 50","1605407400 49","1605407700 49","1605408000 49","1605408300 49","1605408600 49","1605408900 49","1605409200 49","1605409500 49","1605409800 48","1605410100 49","1605410400 48","1605410700 48","1605411000 48","1605411300 48","1605411600 48","1605411900 49","1605412200 48","1605412500 49","1605412800 49","1605413100 48","1605413400 49","1605413700 49","1605414000 49","1605414300 49","1605414600 48","1605414900 49","1605415200 49","1605415500 49","1605415800 49","1605416100 48","1605416400 48","1605416700 48","1605417000 48","1605417300 48","1605417600 49","1605417900 48","1605418200 48","1605418500 48","1605418800 48","1605419100 48","1605419400 48","1605419700 47","1605420000 48","1605420300 48","1605420600 48","1605420900 48","1605421200 48","1605421500 47","1605421800 48","1605422100 47","1605422400 47","1605422700 47","1605423000 47","1605423300 47","1605423600 48","1605423900 47","1605424200 48","1605424500 47","1605424800 48","1605425100 48","1605425400 48","1605425700 48","1605426000 49","1605426300 49","1605426600 49","1605426900 49","1605427200 49","1605427500 49","1605427800 49","1605428100 48","1605428400 49","1605428700 49","1605429000 49","1605429300 49","1605429600 49","1605429900 49","1605430200 49","1605430500 49","1605430800 49","1605431100 49","1605431400 49","1605431700 49","1605432000 49","1605432300 49","1605432600 49","1605432900 49","1605433200 50","1605433500 49","1605433800 49","1605434100 49","1605434400 49","1605434700 49","1605435000 49","1605435300 49","1605435600 49","1605435900 49","1605436200 46","1605436500 48","1605436800 49","1605437100 48","1605437400 49","1605437700 49","1605438000 49","1605438300 49","1605438600 49","1605438900 49","1605439200 49","1605439500 49","1605439800 49","1605440100 49","1605440400 49","1605440700 49","1605441000 49","1605441300 49","1605441600 49","1605441900 49","1605442200 49","1605442500 49","1605442800 49","1605443100 49","1605443400 49","1605443700 49","1605444000 49","1605444300 49","1605444600 49","1605444900 49","1605445200 49","1605445500 49","1605445800 50","1605446100 50","1605446400 50","1605446700 50","1605447000 50","1605447300 50","1605447600 50","1605447900 50","1605448200 50","1605448500 50","1605448800 50","1605449100 50","1605449400 50","1605449700 50","1605450000 50","1605450300 50","1605450600 50","1605450900 50","1605451200 50","1605451500 50","1605451800 50","1605452100 50","1605452400 51","1605452700 51","1605453000 50","1605453300 50","1605453600 50","1605453900 50","1605454200 51","1605454500 51","1605454800 50","1605455100 51","1605455400 50","1605455700 50","1605456000 51","1605456300 51","1605456600 51","1605456900 51","1605457200 51","1605457500 51","1605457800 51","1605458100 51","1605458400 51","1605458700 51","1605459000 51","1605459300 52","1605459600 51","1605459900 51","1605460200 51","1605460500 52","1605460800 52","1605461100 52","1605461400 52","1605461700 52","1605462000 52","1605462300 52","1605462600 52","1605462900 52","1605463200 52","1605463500 52","1605463800 52","1605464100 52","1605464400 52","1605464700 53","1605465000 53","1605465300 53","1605465600 53","1605465900 53","1605466200 53","1605466500 53","1605466800 53","1605467100 53","1605467400 54","1605467700 54","1605468000 53","1605468300 53","1605468600 53","1605468900 54","1605469200 53","1605469500 53","1605469800 54","1605470100 54","1605470400 54","1605470700 54","1605471000 53","1605471300 53","1605471600 53","1605471900 53","1605472200 54","1605472500 54","1605472800 54","1605473100 54","1605473400 54","1605473700 54","1605474000 54","1605474300 54","1605474600 54","1605474900 54","1605475200 54","1605475500 54","1605475800 54","1605476100 54","1605476400 54","1605476700 54","1605477000 54","1605477300 54","1605477600 55","1605477900 55","1605478200 55","1605478500 55","1605478800 55","1605479100 54","1605479400 55","1605479700 55","1605480000 55","1605480300 55","1605480600 56","1605480900 55","1605481200 56","1605481500 55","1605481800 55","1605482100 55","1605482400 55","1605482700 56","1605483000 56","1605483300 56","1605483600 56","1605483900 56","1605484200 56","1605484500 56","1605484800 56","1605485100 57","1605485400 57","1605485700 58","1605486000 58","1605486300 58","1605486600 58","1605486900 59","1605487200 59","1605487500 59","1605487800 59","1605488100 59","1605488400 59","1605488700 59","1605489000 59","1605489300 59","1605489600 60","1605489900 59","1605490200 60","1605490500 60","1605490800 59","1605491100 59","1605491400 59","1605491700 60","1605492000 60","1605492300 60","1605492600 60","1605492900 60","1605493200 60","1605493500 60","1605493800 60","1605494100 60","1605494400 59","1605494700 59","1605495000 59","1605495300 59","1605495600 59","1605495900 59","1605496200 59","1605496500 59","1605496800 59","1605497100 59","1605497400 58","1605497700 58","1605498000 58","1605498300 59","1605498600 59","1605498900 59","1605499200 58","1605499500 58","1605499800 58","1605500100 59","1605500400 59","1605500700 59","1605501000 58","1605501300 58","1605501600 58","1605501900 59","1605502200 58","1605502500 59","1605502800 59","1605503100 58","1605503400 58","1605503700 59","1605504000 59","1605504300 59","1605504600 58","1605504900 58","1605505200 58","1605505500 58","1605505800 58","1605506100 57","1605506400 57","1605506700 58","1605507000 58","1605507300 58","1605507600 58","1605507900 58","1605508200 58","1605508500 58","1605508800 58","1605509100 58","1605509400 58","1605509700 58","1605510000 57","1605510300 58","1605510600 58","1605510900 58","1605511200 58","1605511500 58","1605511800 58","1605512100 58","1605512400 57","1605512700 57","1605513000 57","1605513300 58","1605513600 58","1605513900 58","1605514200 57","1605514500 58","1605514800 58","1605515100 57","1605515400 58","1605515700 58","1605516000 57","1605516300 58","1605516600 57","1605516900 57","1605517200 57","1605517500 58","1605517800 58","1605518100 58","1605518400 57","1605518700 57","1605519000 57","1605519300 58","1605519600 57","1605519900 57","1605520200 57","1605520500 57","1605520800 58","1605521100 57","1605521400 58","1605521700 58","1605522000 58","1605522300 58","1605522600 58","1605522900 58","1605523200 57","1605523500 58","1605523800 58","1605524100 58","1605524400 58","1605524700 58","1605525000 58","1605525300 58","1605525600 57","1605525900 57","1605526200 57","1605526500 58","1605526800 58","1605527100 58","1605527400 58","1605527700 58","1605528000 58","1605528300 58","1605528600 58","1605528900 58","1605529200 58","1605529500 57","1605529800 57","1605530100 57","1605530400 57","1605530700 57","1605531000 58","1605531300 58","1605531600 57","1605531900 57","1605532200 57","1605532500 57","1605532800 58","1605533100 58","1605533400 58","1605533700 58","1605534000 58","1605534300 58","1605534600 57","1605534900 58","1605535200 57","1605535500 58","1605535800 57","1605536100 57","1605536400 58","1605536700 58","1605537000 58","1605537300 58","1605537600 58","1605537900 58","1605538200 58","1605538500 58","1605538800 58","1605539100 58","1605539400 58","1605539700 58","1605540000 59","1605540300 58","1605540600 58","1605540900 59","1605541200 59","1605541500 59","1605541800 59","1605542100 59","1605542400 59","1605542700 59","1605543000 59","1605543300 59","1605543600 59","1605543900 59","1605544200 59","1605544500 59","1605544800 59","1605545100 59","1605545400 59","1605545700 59","1605546000 59","1605546300 60","1605546600 60","1605546900 60","1605547200 59","1605547500 60","1605547800 60","1605548100 59","1605548400 59","1605548700 59","1605549000 60","1605549300 59","1605549600 59","1605549900 59","1605550200 59","1605550500 58","1605550800 58","1605551100 58","1605551400 59","1605551700 59","1605552000 59","1605552300 59","1605552600 59","1605552900 59","1605553200 58","1605553500 58","1605553800 58","1605554100 58","1605554400 58","1605554700 58","1605555000 58","1605555300 59","1605555600 59","1605555900 58","1605556200 58","1605556500 58","1605556800 58","1605557100 58","1605557400 58","1605557700 57","1605558000 58","1605558300 58","1605558600 58","1605558900 58","1605559200 58","1605559500 58","1605559800 58","1605560100 58","1605560400 58","1605560700 57","1605561000 58","1605561300 58","1605561600 58","1605561900 58","1605562200 58","1605562500 58","1605562800 58","1605563100 58","1605563400 57","1605563700 57","1605564000 57","1605564300 57","1605564600 58","1605564900 57","1605565200 57","1605565500 57","1605565800 57","1605566100 57","1605566400 57","1605566700 57","1605567000 57","1605567300 57","1605567600 57","1605567900 57","1605568200 57","1605568500 57","1605568800 57","1605569100 57","1605569400 57","1605569700 57","1605570000 57","1605570300 57","1605570600 57","1605570900 57","1605571200 57","1605571500 57","1605571800 57","1605572100 57","1605572400 57","1605572700 56","1605573000 56","1605573300 56","1605573600 56","1605573900 56","1605574200 56","1605574500 56","1605574800 56","1605575100 56","1605575400 56","1605575700 56","1605576000 56","1605576300 56","1605576600 56","1605576900 55","1605577200 56","1605577500 55","1605577800 56","1605578100 55","1605578400 56","1605578700 55","1605579000 55","1605579300 55","1605579600 56","1605579900 55","1605580200 55","1605580500 55","1605580800 55","1605581100 55","1605581400 55","1605581700 55","1605582000 55","1605582300 55","1605582600 55","1605582900 55","1605583200 55","1605583500 55","1605583800 56","1605584100 55","1605584400 55","1605584700 55","1605585000 55","1605585300 55","1605585600 55","1605585900 55","1605586200 55","1605586500 55","1605586800 55","1605587100 55","1605587400 55","1605587700 55","1605588000 55","1605588300 55","1605588600 54","1605588900 54","1605589200 55","1605589500 54","1605589800 54","1605590100 55","1605590400 54","1605590700 55","1605591000 55","1605591300 54","1605591600 54","1605591900 55","1605592200 55","1605592500 54","1605592800 55","1605593100 54","1605593400 54","1605593700 54","1605594000 54","1605594300 55","1605594600 54","1605594900 55","1605595200 54","1605595500 55","1605595800 54","1605596100 54","1605596400 54","1605596700 54","1605597000 54","1605597300 54","1605597600 54","1605597900 54","1605598200 54","1605598500 54","1605598800 53","1605599100 54","1605599400 53","1605599700 54","1605600000 53","1605600300 53","1605600600 53","1605600900 53","1605601200 53","1605601500 53","1605601800 52","1605602100 52","1605602400 52","1605602700 52","1605603000 53","1605603300 52","1605603600 52","1605603900 52","1605604200 51","1605604500 52","1605604800 52","1605605100 52","1605605400 52","1605605700 52","1605606000 52","1605606300 52","1605606600 52","1605606900 52","1605607200 52","1605607500 52","1605607800 51","1605608100 51","1605608400 51","1605608700 52","1605609000 51","1605609300 52","1605609600 51","1605609900 51","1605610200 51","1605610500 51","1605610800 51","1605611100 50","1605611400 51","1605611700 51","1605612000 51","1605612300 50","1605612600 51","1605612900 50","1605613200 51","1605613500 51","1605613800 50","1605614100 50","1605614400 50","1605614700 50","1605615000 50","1605615300 50","1605615600 51","1605615900 50","1605616200 50","1605616500 51","1605616800 51","1605617100 51","1605617400 51","1605617700 51","1605618000 51","1605618300 51","1605618600 51","1605618900 51","1605619200 51","1605619500 51","1605619800 52","1605620100 51","1605620400 52","1605620700 52","1605621000 51","1605621300 52","1605621600 52","1605621900 51","1605622200 51","1605622500 52","1605622800 52","1605623100 52","1605623400 52","1605623700 52","1605624000 52","1605624300 53","1605624600 53","1605624900 53","1605625200 53","1605625500 53","1605625800 53","1605626100 53","1605626400 53","1605626700 53","1605627000 53","1605627300 53","1605627600 53","1605627900 53","1605628200 53","1605628500 53","1605628800 53","1605629100 53","1605629400 53","1605629700 54","1605630000 54","1605630300 54","1605630600 54","1605630900 54","1605631200 54","1605631500 53","1605631800 53","1605632100 53","1605632400 53","1605632700 52","1605633000 52","1605633300 52","1605633600 52","1605633900 52","1605634200 52","1605634500 51","1605634800 52","1605635100 52","1605635400 52","1605635700 52","1605636000 51","1605636300 51","1605636600 51","1605636900 51","1605637200 51","1605637500 51","1605637800 52","1605638100 51","1605638400 51","1605638700 51","1605639000 52","1605639300 52","1605639600 52","1605639900 51","1605640200 51","1605640500 51","1605640800 52","1605641100 51","1605641400 51","1605641700 51","1605642000 51","1605642300 51","1605642600 51","1605642900 51","1605643200 51","1605643500 51","1605643800 52","1605644100 51","1605644400 51","1605644700 51","1605645000 50","1605645300 50","1605645600 50","1605645900 50","1605646200 50","1605646500 50","1605646800 50","1605647100 50","1605647400 50","1605647700 50","1605648000 50","1605648300 50","1605648600 50","1605648900 49","1605649200 49","1605649500 49","1605649800 49","1605650100 49","1605650400 49","1605650700 49","1605651000 49","1605651300 49","1605651600 49","1605651900 49","1605652200 49","1605652500 49","1605652800 48","1605653100 47","1605653400 47","1605653700 47","1605654000 47","1605654300 47","1605654600 46","1605654900 47","1605655200 47","1605655500 47","1605655800 47","1605656100 47","1605656400 47","1605656700 47","1605657000 46","1605657300 47","1605657600 47","1605657900 46","1605658200 47","1605658500 47","1605658800 46","1605659100 46","1605659400 47","1605659700 46","1605660000 47","1605660300 46","1605660600 46","1605660900 46","1605661200 46","1605661500 46","1605661800 46","1605662100 46","1605662400 45","1605662700 46","1605663000 45","1605663300 45","1605663600 45","1605663900 45","1605664200 46","1605664500 44","1605664800 45","1605665100 45","1605665400 45","1605665700 45","1605666000 44","1605666300 44","1605666600 44","1605666900 44","1605667200 45","1605667500 44","1605667800 44","1605668100 44","1605668400 44","1605668700 44","1605669000 44","1605669300 44","1605669600 45","1605669900 44","1605670200 44","1605670500 44","1605670800 44","1605671100 44","1605671400 43","1605671700 43","1605672000 44","1605672300 44","1605672600 44","1605672900 44","1605673200 44","1605673500 43","1605673800 43","1605674100 44","1605674400 43","1605674700 43","1605675000 43","1605675300 43","1605675600 44","1605675900 43","1605676200 43","1605676500 43","1605676800 43","1605677100 43","1605677400 43","1605677700 43","1605678000 43","1605678300 43","1605678600 44","1605678900 44","1605679200 43","1605679500 44","1605679800 43","1605680100 43","1605680400 43","1605680700 44","1605681000 43","1605681300 43","1605681600 43","1605681900 43","1605682200 43","1605682500 44","1605682800 43","1605683100 44","1605683400 44","1605683700 43","1605684000 44","1605684300 44","1605684600 44","1605684900 44","1605685200 43","1605685500 44","1605685800 44","1605686100 44","1605686400 43","1605686700 44","1605687000 44","1605687300 44","1605687600 44","1605687900 44","1605688200 44","1605688500 43","1605688800 43","1605689100 44","1605689400 43","1605689700 43","1605690000 44","1605690300 43","1605690600 43","1605690900 44","1605691200 44","1605691500 44","1605691800 44","1605692100 44","1605692400 44","1605692700 44","1605693000 44","1605693300 43","1605693600 43","1605693900 43","1605694200 43","1605694500 43","1605694800 44","1605695100 43","1605695400 43","1605695700 43","1605696000 43","1605696300 43","1605696600 43","1605696900 43","1605697200 43","1605697500 43","1605697800 43","1605698100 43","1605698400 42","1605698700 42","1605699000 42","1605699300 43","1605699600 42","1605699900 43","1605700200 43","1605700500 43","1605700800 43","1605701100 42","1605701400 42","1605701700 42","1605702000 43","1605702300 42","1605702600 42","1605702900 42","1605703200 42","1605703500 43","1605703800 43","1605704100 43","1605704400 43","1605704700 42","1605705000 42","1605705300 42","1605705600 43","1605705900 43","1605706200 43","1605706500 43","1605706800 43","1605707100 43","1605707400 43","1605707700 44","1605708000 43","1605708300 44","1605708600 43","1605708900 43","1605709200 44","1605709500 44","1605709800 44","1605710100 45","1605710400 45","1605710700 45","1605711000 44","1605711300 44","1605711600 44","1605711900 43","1605712200 44","1605712500 44","1605712800 44","1605713100 44","1605713400 44","1605713700 44","1605714000 43","1605714300 44","1605714600 44","1605714900 45","1605715200 45","1605715500 45","1605715800 45","1605716100 45","1605716400 45","1605716700 44","1605717000 43","1605717300 44","1605717600 45","1605717900 44","1605718200 45","1605718500 45","1605718800 46","1605719100 45","1605719400 45","1605719700 46","1605720000 46","1605720300 46","1605720600 45","1605720900 46","1605721200 47","1605721500 46","1605721800 47","1605722100 47","1605722400 47","1605722700 47","1605723000 47","1605723300 47","1605723600 46","1605723900 46","1605724200 46","1605724500 47","1605724800 47","1605725100 47","1605725400 47","1605725700 47","1605726000 46","1605726300 46","1605726600 47","1605726900 47","1605727200 47","1605727500 47","1605727800 47","1605728100 47","1605728400 47","1605728700 47","1605729000 46","1605729300 46","1605729600 46","1605729900 46","1605730200 46","1605730500 46","1605730800 46","1605731100 47","1605731400 46","1605731700 46","1605732000 46","1605732300 47","1605732600 46","1605732900 46","1605733200 46","1605733500 46","1605733800 45","1605734100 46","1605734400 45","1605734700 46","1605735000 46","1605735300 45","1605735600 46","1605735900 45","1605736200 45","1605736500 45","1605736800 45","1605737100 45","1605737400 45","1605737700 45","1605738000 45","1605738300 45","1605738600 45","1605738900 45","1605739200 45","1605739500 44","1605739800 44","1605740100 44","1605740400 44","1605740700 44","1605741000 44","1605741300 44","1605741600 44","1605741900 44","1605742200 43","1605742500 43","1605742800 44","1605743100 44","1605743400 44","1605743700 43","1605744000 43","1605744300 43","1605744600 43","1605744900 43","1605745200 43","1605745500 43","1605745800 43","1605746100 43","1605746400 43","1605746700 43","1605747000 43","1605747300 43","1605747600 43","1605747900 43","1605748200 43","1605748500 43","1605748800 43","1605749100 43","1605749400 43","1605749700 43","1605750000 43","1605750300 43","1605750600 43","1605750900 43","1605751200 43","1605751500 43","1605751800 43","1605752100 43","1605752400 43","1605752700 43","1605753000 43","1605753300 43","1605753600 43","1605753900 42","1605754200 43","1605754500 43","1605754800 42","1605755100 43","1605755400 43","1605755700 43","1605756000 43","1605756300 43","1605756600 43","1605756900 44","1605757200 43","1605757500 43","1605757800 43","1605758100 44","1605758400 44","1605758700 44","1605759000 44","1605759300 44","1605759600 44","1605759900 44","1605760200 44","1605760500 44","1605760800 44","1605761100 44","1605761400 44","1605761700 44","1605762000 44","1605762300 44","1605762600 44","1605762900 44","1605763200 44","1605763500 45","1605763800 45","1605764100 44","1605764400 45","1605764700 44","1605765000 44","1605765300 44","1605765600 44","1605765900 44","1605766200 45","1605766500 44","1605766800 45","1605767100 44","1605767400 45","1605767700 44","1605768000 44","1605768300 45","1605768600 44","1605768900 44","1605769200 45","1605769500 45","1605769800 44","1605770100 44","1605770400 44","1605770700 44","1605771000 45","1605771300 44","1605771600 44","1605771900 45","1605772200 44","1605772500 44","1605772800 44","1605773100 44","1605773400 44","1605773700 44","1605774000 44","1605774300 44","1605774600 44","1605774900 44","1605775200 44","1605775500 44","1605775800 45","1605776100 44","1605776400 45","1605776700 44","1605777000 44","1605777300 44","1605777600 45","1605777900 44","1605778200 45","1605778500 44","1605778800 43","1605779100 45","1605779400 45","1605779700 45","1605780000 45","1605780300 45","1605780600 45","1605780900 46","1605781200 45","1605781500 45","1605781800 46","1605782100 46","1605782400 46","1605782700 46","1605783000 46","1605783300 46","1605783600 46","1605783900 46","1605784200 46","1605784500 46","1605784800 46","1605785100 46","1605785400 46","1605785700 46","1605786000 47","1605786300 46","1605786600 47","1605786900 46","1605787200 46","1605787500 46","1605787800 46","1605788100 46","1605788400 47","1605788700 47","1605789000 46","1605789300 46","1605789600 47","1605789900 47","1605790200 46","1605790500 47","1605790800 47","1605791100 47","1605791400 47","1605791700 47","1605792000 48","1605792300 48","1605792600 48","1605792900 48","1605793200 48","1605793500 49","1605793800 48","1605794100 48","1605794400 49","1605794700 48","1605795000 48","1605795300 49","1605795600 49","1605795900 49","1605796200 49","1605796500 50","1605796800 49","1605797100 50","1605797400 50","1605797700 50","1605798000 51","1605798300 51","1605798600 51","1605798900 51","1605799200 51","1605799500 51","1605799800 51","1605800100 51","1605800400 51","1605800700 51","1605801000 51","1605801300 51","1605801600 51","1605801900 51","1605802200 51","1605802500 51","1605802800 52","1605803100 52","1605803400 52","1605803700 51","1605804000 52","1605804300 51","1605804600 51","1605804900 52","1605805200 52","1605805500 52","1605805800 52","1605806100 52","1605806400 52","1605806700 53","1605807000 53","1605807300 53","1605807600 53","1605807900 53","1605808200 53","1605808500 53","1605808800 53","1605809100 53","1605809400 54","1605809700 54","1605810000 54","1605810300 55","1605810600 54","1605810900 54","1605811200 55","1605811500 54","1605811800 54","1605812100 55","1605812400 54","1605812700 54","1605813000 54","1605813300 54","1605813600 54","1605813900 54","1605814200 55","1605814500 55","1605814800 55","1605815100 55","1605815400 55","1605815700 56","1605816000 56","1605816300 55","1605816600 55","1605816900 56","1605817200 56","1605817500 56","1605817800 55","1605818100 55","1605818400 55","1605818700 55","1605819000 55","1605819300 55","1605819600 55","1605819900 55","1605820200 55","1605820500 55","1605820800 54","1605821100 55","1605821400 55","1605821700 55","1605822000 55","1605822300 55","1605822600 54","1605822900 54","1605823200 55","1605823500 55","1605823800 54","1605824100 55","1605824400 55","1605824700 55","1605825000 55","1605825300 55","1605825600 55","1605825900 55","1605826200 55","1605826500 54","1605826800 55","1605827100 55","1605827400 55","1605827700 55","1605828000 55","1605828300 55","1605828600 54","1605828900 55","1605829200 55","1605829500 54","1605829800 54","1605830100 52","1605830400 50","1605830700 50","1605831000 49","1605831300 52","1605831600 53","1605831900 54","1605832200 54","1605832500 54","1605832800 53","1605833100 53","1605833400 54","1605833700 55","1605834000 55","1605834300 56","1605834600 55","1605834900 55","1605835200 55","1605835500 56","1605835800 55","1605836100 55","1605836400 55","1605836700 55","1605837000 55","1605837300 55","1605837600 55","1605837900 56","1605838200 55","1605838500 55","1605838800 55","1605839100 55","1605839400 55","1605839700 55","1605840000 55","1605840300 55","1605840600 55","1605840900 55","1605841200 55","1605841500 54","1605841800 55","1605842100 55","1605842400 55","1605842700 55","1605843000 55","1605843300 55","1605843600 55","1605843900 55","1605844200 54","1605844500 55","1605844800 54","1605845100 54","1605845400 55","1605845700 54","1605846000 55","1605846300 55","1605846600 54","1605846900 55","1605847200 54","1605847500 55","1605847800 55","1605848100 55","1605848400 54","1605848700 54","1605849000 55","1605849300 55","1605849600 54","1605849900 55","1605850200 55","1605850500 55","1605850800 54","1605851100 54","1605851400 54","1605851700 55","1605852000 55","1605852300 54","1605852600 55","1605852900 55","1605853200 55","1605853500 55","1605853800 55","1605854100 55","1605854400 56","1605854700 55","1605855000 55","1605855300 56","1605855600 55","1605855900 55","1605856200 56","1605856500 56","1605856800 56","1605857100 56","1605857400 56","1605857700 56","1605858000 55","1605858300 55","1605858600 56","1605858900 56","1605859200 56","1605859500 56","1605859800 56","1605860100 56","1605860400 56","1605860700 56","1605861000 56","1605861300 56","1605861600 56","1605861900 57","1605862200 57","1605862500 57","1605862800 56","1605863100 57","1605863400 56","1605863700 56","1605864000 56","1605864300 56","1605864600 57","1605864900 57","1605865200 57","1605865500 56","1605865800 56","1605866100 56","1605866400 57","1605866700 57","1605867000 57","1605867300 57","1605867600 57","1605867900 57","1605868200 57","1605868500 57","1605868800 57","1605869100 57","1605869400 57","1605869700 57","1605870000 57","1605870300 56","1605870600 56","1605870900 56","1605871200 57","1605871500 57","1605871800 57","1605872100 57","1605872400 58","1605872700 56","1605873000 57","1605873300 57","1605873600 57","1605873900 57","1605874200 57","1605874500 57","1605874800 57","1605875100 58","1605875400 58","1605875700 57","1605876000 57","1605876300 57","1605876600 58","1605876900 57","1605877200 57","1605877500 58","1605877800 58","1605878100 58","1605878400 58","1605878700 57","1605879000 58","1605879300 58","1605879600 58","1605879900 59","1605880200 59","1605880500 58","1605880800 58","1605881100 58","1605881400 58","1605881700 59","1605882000 58","1605882300 59","1605882600 59","1605882900 58","1605883200 57","1605883500 57","1605883800 57","1605884100 58","1605884400 57","1605884700 58","1605885000 57","1605885300 57","1605885600 58","1605885900 57","1605886200 58","1605886500 59","1605886800 59","1605887100 60","1605887400 61","1605887700 60","1605888000 61","1605888300 61","1605888600 62","1605888900 62","1605889200 61","1605889500 62","1605889800 62","1605890100 61","1605890400 61","1605890700 61","1605891000 61","1605891300 61","1605891600 61","1605891900 61","1605892200 61","1605892500 60","1605892800 61","1605893100 61","1605893400 61","1605893700 62","1605894000 62","1605894300 62","1605894600 62","1605894900 62","1605895200 62","1605895500 62","1605895800 62","1605896100 62","1605896400 62","1605896700 63","1605897000 63","1605897300 63","1605897600 63","1605897900 64","1605898200 64","1605898500 64","1605898800 64","1605899100 64","1605899400 64","1605899700 64","1605900000 64","1605900300 64","1605900600 64","1605900900 63","1605901200 64","1605901500 64","1605901800 64","1605902100 64","1605902400 65","1605902700 65","1605903000 65","1605903300 65","1605903600 65","1605903900 65","1605904200 65","1605904500 66","1605904800 65","1605905100 65","1605905400 65","1605905700 65","1605906000 65","1605906300 65","1605906600 65","1605906900 65","1605907200 65","1605907500 65","1605907800 65","1605908100 65","1605908400 65","1605908700 65","1605909000 65","1605909300 65","1605909600 65","1605909900 65","1605910200 65","1605910500 65","1605910800 65","1605911100 65","1605911400 64","1605911700 65","1605912000 65","1605912300 64","1605912600 61","1605912900 62","1605913200 64","1605913500 64","1605913800 64","1605914100 64","1605914400 63","1605914700 64","1605915000 65","1605915300 64","1605915600 64","1605915900 64","1605916200 64","1605916500 64","1605916800 64","1605917100 64","1605917400 64","1605917700 64","1605918000 64","1605918300 63","1605918600 63","1605918900 64","1605919200 63","1605919500 63","1605919800 63","1605920100 63","1605920400 64","1605920700 63","1605921000 63","1605921300 63","1605921600 63","1605921900 63","1605922200 63","1605922500 63","1605922800 63","1605923100 63","1605923400 63","1605923700 62","1605924000 62","1605924300 63","1605924600 63","1605924900 63","1605925200 62","1605925500 62","1605925800 63","1605926100 63","1605926400 62","1605926700 62","1605927000 62","1605927300 62","1605927600 62","1605927900 62","1605928200 62","1605928500 62","1605928800 62","1605929100 62","1605929400 62","1605929700 62","1605930000 62","1605930300 62","1605930600 62","1605930900 63","1605931200 62","1605931500 62","1605931800 62","1605932100 62","1605932400 62","1605932700 62","1605933000 62","1605933300 62","1605933600 62","1605933900 62","1605934200 62","1605934500 62","1605934800 62","1605935100 62","1605935400 62","1605935700 61","1605936000 62","1605936300 62","1605936600 62","1605936900 62","1605937200 62","1605937500 61","1605937800 61","1605938100 61","1605938400 61","1605938700 60","1605939000 60","1605939300 60","1605939600 61","1605939900 61","1605940200 60","1605940500 61","1605940800 61","1605941100 61","1605941400 61","1605941700 62","1605942000 62","1605942300 62","1605942600 61","1605942900 60","1605943200 61","1605943500 61","1605943800 61","1605944400 61","1605944700 60","1605945000 60","1605945300 60","1605945600 60","1605945900 60","1605946200 60","1605946500 60","1605946800 60","1605947100 60","1605947400 60","1605947700 60","1605948000 60","1605948300 60","1605948600 60","1605948900 60","1605949200 60","1605949500 59","1605949800 60","1605950100 60","1605950400 60","1605950700 60","1605951000 60","1605951300 59","1605951600 59","1605951900 59","1605952200 59","1605952500 58","1605952800 58","1605953100 59","1605953400 59","1605953700 59","1605954000 59","1605954300 59","1605954600 59","1605954900 59","1605955200 59","1605955500 58","1605955800 59","1605956100 58","1605956400 58","1605956700 58","1605957000 59","1605957300 59","1605957600 58","1605957900 58","1605958200 58","1605958500 58","1605958800 58","1605959100 58","1605959400 58","1605959700 58","1605960000 58","1605960300 58","1605960600 58","1605960900 58","1605961200 57","1605961500 58","1605961800 57","1605962100 57","1605962400 57","1605962700 56","1605963000 56","1605963300 56","1605963600 56","1605963900 55","1605964200 55","1605964500 55","1605964800 54","1605965100 55","1605965400 54","1605965700 55","1605966000 55","1605966300 55","1605966600 55","1605966900 55","1605967200 55","1605967500 55","1605967800 55","1605968100 55","1605968400 56","1605968700 56","1605969000 55","1605969300 56","1605969600 55","1605969900 56","1605970200 56","1605970500 56","1605970800 56","1605971100 56","1605971400 56","1605971700 56","1605972000 56","1605972300 56","1605972600 57","1605972900 56","1605973200 55","1605973500 55","1605973800 55","1605974100 55","1605974400 54","1605974700 55","1605975000 56","1605975300 55","1605975600 55","1605975900 54","1605976200 55","1605976500 55","1605976800 55","1605977100 55","1605977400 56","1605977700 56","1605978000 56","1605978300 56","1605978600 55","1605978900 55","1605979200 55","1605979500 55","1605979800 55","1605980100 54","1605980400 56","1605980700 55","1605981000 55","1605981300 55","1605981600 56","1605981900 56","1605982200 56","1605982500 55","1605982800 54","1605983100 55","1605983400 55","1605983700 54","1605984000 56","1605984300 54","1605984600 54","1605984900 54","1605985200 55","1605985500 55","1605985800 54","1605986100 55","1605986400 55","1605986700 54","1605987000 55","1605987300 56","1605987600 55","1605987900 55","1605988200 55","1605988500 56","1605988800 56","1605989100 56","1605989400 56","1605989700 54","1605990000 54","1605990300 54","1605990600 54","1605990900 54","1605991200 54","1605991500 54","1605991800 54","1605992100 53","1605992400 53","1605992700 53","1605993000 53","1605993300 53","1605993600 53","1605993900 53","1605994200 53","1605994500 54","1605994800 54","1605995100 53","1605995400 54","1605995700 52","1605996000 54","1605996300 55","1605996600 54","1605996900 53","1605997200 54","1605997500 54","1605997800 54","1605998100 54","1605998400 55","1605998700 54","1605999000 55","1605999300 54","1605999600 54","1605999900 54","1606000200 54","1606000500 54","1606000800 54","1606001100 53","1606001400 53","1606001700 54","1606002000 53","1606002300 53","1606002600 54","1606002900 53","1606003200 53","1606003500 53","1606003800 53","1606004100 53","1606004400 53","1606004700 53","1606005000 53","1606005300 53","1606005600 52","1606005900 53","1606006200 52","1606006500 52","1606006800 51","1606007100 52","1606007400 52","1606007700 53","1606008000 52","1606008300 52","1606008600 52","1606008900 51","1606009200 51","1606009500 52","1606009800 51","1606010100 51","1606010400 51","1606010700 51","1606011000 51","1606011300 50","1606011600 51","1606011900 50","1606012200 50","1606012500 50","1606012800 50","1606013100 50","1606013400 50","1606013700 49","1606014000 50","1606014300 50","1606014600 50","1606014900 50","1606015200 50","1606015500 50","1606015800 49","1606016100 49","1606016400 50","1606016700 49","1606017000 50","1606017300 50","1606017600 50","1606017900 49","1606018200 49","1606018500 50","1606018800 50","1606019100 48","1606019400 49","1606019700 49","1606020000 49","1606020300 49","1606020600 48","1606020900 49","1606021200 48","1606021500 48","1606021800 48","1606022100 48","1606022400 48","1606022700 48","1606023000 48","1606023300 48","1606023600 48","1606023900 47","1606024200 46","1606024500 46","1606024800 46","1606025100 47","1606025400 47","1606025700 48","1606026000 47","1606026300 46","1606026600 47","1606026900 47","1606027200 47","1606027500 47","1606027800 46","1606028100 46","1606028400 46","1606028700 46","1606029000 46","1606029300 45","1606029600 45","1606029900 47","1606030200 48","1606030500 48","1606030800 47","1606031100 47","1606031400 46","1606031700 47","1606032000 46","1606032300 46","1606032600 47","1606032900 47","1606033200 48","1606033500 47","1606033800 46","1606034100 45","1606034400 47","1606034700 46","1606035000 46","1606035300 47","1606035600 48","1606035900 47","1606036200 47","1606036500 47","1606036800 46","1606037100 47","1606037400 47","1606037700 47","1606038000 47","1606038300 47","1606038600 47","1606038900 47","1606039200 46","1606039500 46","1606039800 46","1606040100 47","1606040400 47","1606040700 47","1606041000 47","1606041300 47","1606041600 47","1606041900 47","1606042200 46","1606042500 46","1606042800 46","1606043100 47","1606043400 47","1606043700 46","1606044000 47","1606044300 47","1606044600 47","1606044900 47","1606045200 48","1606045500 48","1606045800 48","1606046100 49","1606046400 49","1606046700 49","1606047000 49","1606047300 49","1606047600 49","1606047900 49","1606048200 49","1606048500 49","1606048800 49","1606049100 48","1606049400 49","1606049700 49","1606050000 49","1606050300 50","1606050600 50","1606050900 49","1606051200 50","1606051500 50","1606051800 50","1606052100 50","1606052400 50","1606052700 49","1606053000 50","1606053300 49","1606053600 49","1606053900 49","1606054200 50","1606054500 50","1606054800 49","1606055100 50","1606055400 49","1606055700 49","1606056000 50","1606056300 50","1606056600 50","1606056900 50","1606057200 50","1606057500 50","1606057800 50","1606058100 50","1606058400 50","1606058700 50","1606059000 49","1606059300 49","1606059600 49","1606059900 50","1606060200 50","1606060500 50","1606060800 51","1606061100 50","1606061400 50","1606061700 50","1606062000 51","1606062300 51","1606062600 50","1606062900 50","1606063200 51","1606063500 50","1606063800 51","1606064100 51","1606064400 51","1606064700 51","1606065000 50","1606065300 51","1606065600 51","1606065900 51","1606066200 51","1606066500 52","1606066800 51","1606067100 51","1606067400 52","1606067700 51","1606068000 51","1606068300 51","1606068600 50","1606068900 51","1606069200 51","1606069500 52","1606069800 50","1606070100 51","1606070400 51","1606070700 51","1606071000 51","1606071300 51","1606071600 51","1606071900 51","1606072200 51","1606072500 51","1606072800 51","1606073100 51","1606073400 51","1606073700 51","1606074000 52","1606074300 51","1606074600 51","1606074900 51","1606075200 51","1606075500 51","1606075800 51","1606076100 51","1606076400 51","1606076700 51","1606077000 51","1606077300 51","1606077600 52","1606077900 51","1606078200 51","1606078500 50","1606078800 51","1606079100 50","1606079400 51","1606079700 50","1606080000 51","1606080300 51","1606080600 50","1606080900 50","1606081200 50","1606081500 50","1606081800 50","1606082100 50","1606082400 49","1606082700 50","1606083000 50","1606083300 49","1606083600 50","1606083900 49","1606084200 49","1606084500 49","1606084800 49","1606085100 49","1606085400 49","1606085700 49","1606086000 49","1606086300 49","1606086600 49","1606086900 50","1606087200 49","1606087500 49","1606087800 49","1606088100 49","1606088400 50","1606088700 49","1606089000 49","1606089300 49","1606089600 49","1606089900 49","1606090200 49","1606090500 49","1606090800 49","1606091100 49","1606091400 49","1606091700 49","1606092000 49","1606092300 49","1606092600 49","1606092900 49","1606093200 49","1606093500 49","1606093800 49","1606094100 49","1606094400 49","1606094700 49","1606095000 49","1606095300 49","1606095600 49","1606095900 50","1606096200 50","1606096500 50","1606096800 50","1606097100 49","1606097400 49","1606097700 49","1606098000 50","1606098300 49","1606098600 49","1606098900 50","1606099200 49","1606099500 50","1606099800 50","1606100100 49","1606100400 50","1606100700 50","1606101000 49","1606101300 50","1606101600 50","1606101900 50","1606102200 50","1606102500 51","1606102800 51","1606103100 51","1606103400 51","1606103700 51","1606104000 51","1606104300 51","1606104600 51","1606104900 51","1606105200 51","1606105500 51","1606105800 51","1606106100 51","1606106400 51","1606106700 50","1606107000 51","1606107300 51","1606107600 51","1606107900 50","1606108200 51","1606108500 51","1606108800 51","1606109100 51","1606109400 51","1606109700 52","1606110000 52","1606110300 52","1606110600 52","1606110900 52","1606111200 52","1606111500 52","1606111800 52","1606112100 53","1606112400 53","1606112700 53","1606113000 53","1606113300 53","1606113600 53","1606113900 53","1606114200 54","1606114500 54","1606114800 54","1606115100 54","1606115400 54","1606115700 54","1606116000 54","1606116300 54","1606116600 54","1606116900 54","1606117200 54","1606117500 54","1606117800 55","1606118100 54","1606118400 55","1606118700 54","1606119000 54","1606119300 55","1606119600 55","1606119900 55","1606120200 54","1606120500 54","1606120800 54","1606121100 54","1606121400 55","1606121700 54","1606122000 54","1606122300 55","1606122600 54","1606122900 54","1606123200 54","1606123500 55","1606123800 54","1606124100 55","1606124400 55","1606124700 54","1606125000 55","1606125300 54","1606125600 55","1606125900 54","1606126200 55","1606126500 54","1606126800 54","1606127100 54","1606127400 54","1606127700 54","1606128000 54","1606128300 54","1606128600 53","1606128900 53","1606129200 55","1606129500 54","1606129800 54","1606130100 53","1606130400 53","1606130700 53","1606131000 53","1606131300 53","1606131600 54","1606131900 53","1606132200 54","1606132500 53","1606132800 53","1606133100 53","1606133400 53","1606133700 53","1606134000 53","1606134300 54","1606134600 53","1606134900 53","1606135200 54","1606135500 54","1606135800 54","1606136100 53","1606136400 53","1606136700 53","1606137000 53","1606137300 53","1606137600 53","1606137900 53","1606138200 54","1606138500 53","1606138800 53","1606139100 53","1606139400 53","1606139700 53","1606140000 53","1606140300 53","1606140600 53","1606140900 53","1606141200 53","1606141500 53","1606141800 53","1606142100 54","1606142400 53","1606142700 53","1606143000 53","1606143300 53","1606143600 54","1606143900 53","1606144200 53","1606144500 53","1606144800 54","1606145100 53","1606145400 53","1606145700 54","1606146000 54","1606146300 54","1606146600 55","1606146900 54","1606147200 54","1606147500 54","1606147800 54","1606148100 54","1606148400 54","1606148700 54","1606149000 54","1606149300 54","1606149600 54","1606149900 54","1606150200 54","1606150500 54","1606150800 54","1606151100 54","1606151400 55","1606151700 54","1606152000 54","1606152300 54","1606152600 54","1606152900 54","1606153200 54","1606153500 54","1606153800 54","1606154100 55","1606154400 54","1606154700 54","1606155000 54","1606155300 54","1606155600 55","1606155900 54","1606156200 55","1606156500 55","1606156800 55","1606157100 54","1606157400 54","1606157700 54","1606158000 55","1606158300 55","1606158600 54","1606158900 54","1606159200 54","1606159500 54","1606159800 54","1606160100 54","1606160400 54","1606160700 54","1606161000 54","1606161300 54","1606161600 54","1606161900 55","1606162200 54","1606162500 55","1606162800 55","1606163100 54","1606163400 54","1606163700 54","1606164000 54","1606164300 54","1606164600 55","1606164900 55","1606165200 54","1606165500 55","1606165800 54","1606166100 55","1606166400 54","1606166700 55","1606167000 55","1606167300 54","1606167600 55","1606167900 55","1606168200 55","1606168500 55","1606168800 55","1606169100 55","1606169400 54","1606169700 54","1606170000 54","1606170300 50","1606170600 51","1606170900 52","1606171200 53","1606171500 53","1606171800 53","1606172100 53","1606172400 53","1606172700 53","1606173000 53","1606173300 53","1606173600 53","1606173900 53","1606174200 53","1606174500 53","1606174800 53","1606175100 54","1606175400 54","1606175700 53","1606176000 54","1606176300 53","1606176600 53","1606176900 54","1606177200 54","1606177500 53","1606177800 54","1606178100 54","1606178400 53","1606178700 53","1606179000 53","1606179300 53","1606179600 53","1606179900 54","1606180200 53","1606180500 53","1606180800 54","1606181100 53","1606181400 53","1606181700 54","1606182000 53","1606182300 53","1606182600 54","1606182900 53","1606183200 53","1606183500 53","1606183800 53","1606184100 53","1606184400 53","1606184700 53","1606185000 53","1606185300 53","1606185600 54","1606185900 53","1606186200 53","1606186500 53","1606186800 53","1606187100 53","1606187400 53","1606187700 53","1606188000 53","1606188300 52","1606188600 52","1606188900 53","1606189200 53","1606189500 53","1606189800 53","1606190100 53","1606190400 53","1606190700 53","1606191000 53","1606191300 52","1606191600 52","1606191900 52","1606192200 52","1606192500 52","1606192800 52","1606193100 52","1606193400 53","1606193700 52","1606194000 52","1606194300 52","1606194600 52","1606194900 52","1606195200 52","1606195500 52","1606195800 52","1606196100 51","1606196400 52","1606196700 51","1606197000 51","1606197300 52","1606197600 51","1606197900 50","1606198200 50","1606198500 50","1606198800 50","1606199100 50","1606199400 50","1606199700 50","1606200000 50","1606200300 50","1606200600 49","1606200900 49","1606201200 49","1606201500 49","1606201800 49","1606202100 49","1606202400 49","1606202700 50","1606203000 49","1606203600 49","1606203900 48","1606204200 48","1606204500 49","1606204800 48","1606205100 48","1606205400 48","1606205700 49","1606206000 49","1606206300 49","1606206600 48","1606206900 48","1606207200 48","1606207500 48","1606207800 47","1606208100 48","1606208400 48","1606208700 47","1606209000 48","1606209300 47","1606209600 46","1606209900 46","1606210200 46","1606210500 45","1606210800 46","1606211100 46","1606211400 45","1606211700 45","1606212000 45","1606212300 45","1606212600 45","1606212900 45","1606213200 44","1606213500 45","1606213800 44","1606214100 45","1606214400 45","1606214700 45","1606215000 44","1606215300 45","1606215600 45","1606215900 45","1606216200 44","1606216500 44","1606216800 45","1606217100 44","1606217400 45","1606217700 44","1606218000 44","1606218300 44","1606218600 44","1606218900 45","1606219200 44","1606219500 44","1606219800 44","1606220100 44","1606220400 44","1606220700 44","1606221000 44","1606221300 44","1606221600 44","1606221900 43","1606222200 44","1606222500 44","1606222800 45","1606223100 44","1606223400 44","1606223700 44","1606224000 44","1606224300 45","1606224600 45","1606224900 44","1606225200 44","1606225500 44","1606225800 44","1606226100 44","1606226400 45","1606226700 45","1606227000 46","1606227300 45","1606227600 45","1606227900 45","1606228200 44","1606228500 45","1606228800 44","1606229100 45","1606229400 45","1606229700 45","1606230000 44","1606230300 44","1606230600 45","1606230900 45","1606231200 45","1606231500 45","1606231800 46","1606232100 46","1606232400 45","1606232700 45","1606233000 45","1606233300 45","1606233600 45","1606233900 45","1606234200 46","1606234500 46","1606234800 47","1606235100 46","1606235400 47","1606235700 47","1606236000 47","1606236300 47","1606236600 47","1606236900 47","1606237200 47","1606237500 46","1606237800 47","1606238100 46","1606238400 47","1606238700 47","1606239000 46","1606239300 47","1606239600 47","1606239900 47","1606240200 47","1606240500 47","1606240800 47","1606241100 47","1606241400 47","1606241700 46","1606242000 46","1606242300 47","1606242600 47","1606242900 48","1606243200 47","1606243500 47","1606243800 47","1606244100 46","1606244400 46","1606244700 47","1606245000 47","1606245300 47","1606245600 47","1606245900 47","1606246200 47","1606246500 48","1606246800 48","1606247100 48","1606247400 47","1606247700 48","1606248000 48","1606248300 48","1606248600 47","1606248900 48","1606249200 47","1606249500 48","1606249800 47","1606250100 47","1606250400 48","1606250700 48","1606251000 47","1606251300 47","1606251600 48","1606251900 49","1606252200 48","1606252500 46","1606252800 47","1606253100 47","1606253400 48","1606253700 47","1606254000 48","1606254300 48","1606254600 48","1606254900 48","1606255200 47","1606255500 47","1606255800 47","1606256100 48","1606256400 47","1606256700 47","1606257000 47","1606257300 47","1606257600 47","1606257900 47","1606258200 47","1606258500 46","1606258800 46","1606259100 46","1606259400 46","1606259700 46","1606260000 46","1606260300 46","1606260600 45","1606260900 45","1606261200 45","1606261500 45","1606261800 45","1606262100 45","1606262400 45","1606262700 45","1606263000 45","1606263300 45","1606263600 45","1606263900 45","1606264200 45","1606264500 45","1606264800 44","1606265100 44","1606265400 44","1606265700 44","1606266000 45","1606266300 45","1606266600 44","1606266900 44","1606267200 44","1606267500 44","1606267800 44","1606268100 44","1606268400 44","1606268700 44","1606269000 44","1606269300 44","1606269600 45","1606269900 45","1606270200 44","1606270500 45","1606270800 45","1606271100 45","1606271400 45","1606271700 45","1606272000 45","1606272300 44","1606272600 44","1606272900 45","1606273200 45","1606273500 45","1606273800 45","1606274100 45","1606274400 45","1606274700 45","1606275000 44","1606275300 45","1606275600 45","1606275900 44","1606276200 44","1606276500 44","1606276800 44","1606277100 44","1606277400 44","1606277700 43","1606278000 43","1606278300 43","1606278600 44","1606278900 44","1606279200 44","1606279500 44","1606279800 44","1606280100 43","1606280400 44","1606280700 44","1606281000 45","1606281300 43","1606281600 44","1606281900 44","1606282200 44","1606282500 44","1606282800 44","1606283100 44","1606283400 44","1606283700 44","1606284000 43","1606284300 44","1606284600 44","1606284900 44","1606285200 44","1606285500 44","1606285800 44","1606286100 44","1606286400 44","1606286700 44","1606287000 45","1606287300 44","1606287600 44","1606287900 44","1606288200 45","1606288500 44","1606288800 44","1606289100 44","1606289400 44","1606290000 44","1606290300 44","1606290600 44","1606290900 45","1606291200 45","1606291500 44","1606291800 44","1606292100 44","1606292400 44","1606292700 44","1606293000 45","1606293300 44","1606293600 45","1606293900 44","1606294200 44","1606294500 44","1606294800 45","1606295100 44","1606295400 44","1606295700 45","1606296000 45","1606296300 45","1606296600 44","1606296900 44","1606297200 45","1606297500 44","1606297800 44","1606298100 44","1606298400 44","1606298700 44","1606299000 44","1606299300 45","1606299600 44","1606299900 44","1606300200 44","1606300500 44","1606300800 44","1606301100 44","1606301400 45","1606301700 44","1606302000 44","1606302300 45","1606302600 45","1606302900 44","1606303200 44","1606303500 44","1606303800 44","1606304100 44","1606304400 44","1606304700 44","1606305000 44","1606305300 44","1606305600 44","1606305900 44","1606306200 44","1606306500 44","1606306800 44","1606307100 44","1606307400 44","1606307700 44","1606308000 44","1606308300 44","1606308600 44","1606308900 44","1606309200 44","1606309500 44","1606309800 44","1606310100 44","1606310400 44","1606310700 44","1606311000 44","1606311300 44","1606311600 44","1606311900 45","1606312200 45","1606312500 44","1606312800 44","1606313100 44","1606313400 44","1606313700 45","1606314000 44","1606314300 45","1606314600 45","1606314900 45","1606315200 45","1606315500 42","1606315800 45","1606316100 47","1606316400 47","1606316700 47","1606317000 46","1606317300 47","1606317600 47","1606317900 48","1606318200 47","1606318500 47","1606318800 47","1606319100 48","1606319400 48","1606319700 47","1606320000 48","1606320300 47","1606320600 47","1606320900 48","1606321200 48","1606321500 48","1606321800 48","1606322100 48","1606322400 48","1606322700 48","1606323000 48","1606323300 48","1606323600 49","1606323900 49","1606324200 49","1606324500 48","1606324800 48","1606325100 48","1606325400 48","1606325700 49","1606326000 49","1606326300 49","1606326600 49","1606326900 49","1606327200 49","1606327500 49","1606327800 50","1606328100 49","1606328400 49","1606328700 49","1606329000 49","1606329300 49","1606329600 49","1606329900 49","1606330200 50","1606330500 50","1606330800 50","1606331100 51","1606331400 51","1606331700 51","1606332000 50","1606332300 51","1606332600 51","1606332900 51","1606333200 52","1606333500 51","1606333800 51","1606334100 51","1606334400 52","1606334700 51","1606335000 51","1606335300 51","1606335600 51","1606335900 51","1606336200 51","1606336500 52","1606336800 52","1606337100 51","1606337400 51","1606337700 51","1606338000 51","1606338300 51","1606338600 52","1606338900 51","1606339200 51","1606339500 51","1606339800 51","1606340100 51","1606340400 52","1606340700 52","1606341000 52","1606341300 52","1606341600 51","1606341900 52","1606342200 51","1606342500 52","1606342800 51","1606343100 52","1606343400 51","1606343700 52","1606344000 51","1606344300 51","1606344600 52","1606344900 52","1606345200 51","1606345500 52","1606345800 52","1606346100 52","1606346400 52","1606346700 52","1606347000 52","1606347300 52","1606347600 51","1606347900 52","1606348200 51","1606348500 51","1606348800 51","1606349100 52","1606349400 52","1606349700 53","1606350000 52","1606350300 52","1606350600 53","1606350900 54","1606351200 53","1606351500 52","1606351800 53","1606352100 53","1606352400 54","1606352700 54","1606353000 54","1606353300 53","1606353600 53","1606353900 53","1606354200 53","1606354500 53","1606354800 53","1606355100 53","1606355400 52","1606355700 53","1606356000 53","1606356300 54","1606356600 54","1606356900 53","1606357200 53","1606357500 53","1606357800 54","1606358100 53","1606358400 53","1606358700 53","1606359000 52","1606359300 53","1606359600 54","1606359900 54","1606360200 53","1606360500 54","1606360800 53","1606361100 53","1606361400 53","1606361700 53","1606362000 54","1606362300 54","1606362600 54","1606362900 54","1606363200 53","1606363500 53","1606363800 53","1606364100 53","1606364400 53","1606364700 53","1606365000 54","1606365300 54","1606365600 53","1606365900 54","1606366200 53","1606366500 53","1606366800 54","1606367100 53","1606367400 54","1606367700 54","1606368000 53","1606368300 53","1606368600 54","1606368900 54","1606369200 53","1606369500 54","1606369800 53","1606370100 53","1606370400 53","1606370700 53","1606371000 53","1606371300 53","1606371600 53","1606371900 53","1606372200 53","1606372500 53","1606372800 53","1606373100 53","1606373400 53","1606373700 53","1606374000 53","1606374300 53","1606374600 53","1606374900 53","1606375200 54","1606375500 53","1606375800 53","1606376100 54","1606376400 53","1606376700 53","1606377000 54","1606377300 54","1606377600 54","1606377900 54","1606378200 53","1606378500 52","1606378800 53","1606379100 54","1606379400 54","1606379700 53","1606380000 53","1606380300 54","1606380600 54","1606380900 53","1606381200 54","1606381500 53","1606381800 53","1606382100 54","1606382400 54","1606382700 54","1606383000 54","1606383300 53","1606383600 53","1606383900 54","1606384200 53","1606384500 54","1606384800 53","1606385100 53","1606385400 55","1606385700 54","1606386000 53","1606386300 53","1606386600 54","1606386900 53","1606387200 54","1606387500 54","1606387800 53","1606388100 52","1606388400 53","1606388700 53","1606389000 53","1606389300 54","1606389600 54","1606389900 54","1606390200 54","1606390500 54","1606390800 54","1606391100 54","1606391400 54","1606391700 54","1606392000 53","1606392300 54","1606392600 54","1606392900 54","1606393200 54","1606393500 55","1606393800 54","1606394100 54","1606394400 55","1606394700 55","1606395000 54","1606395300 54","1606395600 54","1606395900 54","1606396200 55","1606396500 55","1606396800 54","1606397100 54","1606397400 54","1606397700 54","1606398000 54","1606398300 54","1606398600 54","1606398900 55","1606399200 54","1606399500 54","1606399800 54","1606400100 54","1606400400 55","1606400700 55","1606401000 54","1606401300 55","1606401600 54","1606401900 55","1606402200 55","1606402500 55","1606402800 55","1606403100 55","1606403400 55","1606403700 56","1606404000 56","1606404300 55","1606404600 55","1606404900 54","1606405200 54","1606405500 55","1606405800 54","1606406100 54","1606406400 55","1606406700 55","1606407000 55","1606407300 55","1606407600 55","1606407900 54","1606408200 56","1606408500 55","1606408800 55","1606409100 55","1606409400 56","1606409700 56","1606410000 55","1606410300 55","1606410600 55","1606410900 55","1606411200 55","1606411500 55","1606411800 55","1606412100 56","1606412400 56","1606412700 55","1606413000 55","1606413300 56","1606413600 56","1606413900 55","1606414200 56","1606414500 56","1606414800 56","1606415100 55","1606415400 56","1606415700 56","1606416000 55","1606416300 56","1606416600 56","1606416900 56","1606417200 56","1606417500 56","1606417800 56","1606418100 56","1606418400 56","1606418700 56","1606419000 56","1606419300 56","1606419600 55","1606419900 56","1606420200 56","1606420500 57","1606420800 56","1606421100 57","1606421400 56","1606421700 57","1606422000 56","1606422300 57","1606422600 57","1606422900 57","1606423200 57","1606423500 57","1606423800 57","1606424100 57","1606424400 57","1606424700 57","1606425000 57","1606425300 57","1606425600 57","1606425900 57","1606426200 56","1606426500 57","1606426800 57","1606427100 57","1606427400 57","1606427700 57","1606428000 57","1606428300 57","1606428600 57","1606428900 57","1606429200 57","1606429500 58","1606429800 57","1606430100 57","1606430400 57","1606430700 57","1606431000 57","1606431300 57","1606431600 57","1606431900 57","1606432200 57","1606432500 57","1606432800 57","1606433100 57","1606433400 57","1606433700 57","1606434000 56","1606434300 57","1606434600 56","1606434900 57","1606435200 57","1606435500 57","1606435800 57","1606436100 57","1606436400 57","1606436700 57","1606437000 58","1606437300 58","1606437600 57","1606437900 57","1606438200 57","1606438500 57","1606438800 57","1606439100 57","1606439400 57","1606439700 57","1606440000 58","1606440300 57","1606440600 57","1606440900 57","1606441200 58","1606441500 58","1606441800 57","1606442100 57","1606442400 57","1606442700 57","1606443000 58","1606443300 57","1606443600 57","1606443900 57","1606444200 58","1606444500 57","1606444800 57","1606445100 57","1606445400 57","1606445700 57","1606446000 58","1606446300 57","1606446600 58","1606446900 57","1606447200 58","1606447500 58","1606447800 58","1606448100 57","1606448400 57","1606448700 57","1606449000 57","1606449300 57","1606449600 57","1606449900 57","1606450200 57","1606450500 57","1606450800 57","1606451100 57","1606451400 57","1606451700 57","1606452000 57","1606452300 57","1606452600 57","1606452900 57","1606453200 57","1606453500 57","1606453800 57","1606454100 57","1606454400 56","1606454700 56","1606455000 57","1606455300 57","1606455600 57","1606455900 57","1606456200 57","1606456500 57","1606456800 57","1606457100 57","1606457400 57","1606457700 57","1606458000 57","1606458300 57","1606458600 57","1606458900 56","1606459200 57","1606459500 56","1606459800 57","1606460100 57","1606460400 56","1606460700 57","1606461000 57","1606461300 57","1606461600 57","1606461900 57","1606462200 57","1606462800 57","1606463100 57","1606463400 57","1606463700 57","1606464000 57","1606464300 57","1606464600 56","1606464900 57","1606465200 57","1606465500 57","1606465800 57","1606466100 57","1606466400 56","1606466700 56","1606467000 57","1606467300 56","1606467600 55","1606467900 56","1606468200 56","1606468500 56","1606468800 56","1606469100 56","1606469400 57","1606469700 56","1606470000 56","1606470300 57","1606470600 57","1606470900 57","1606471200 57","1606471500 57","1606471800 57","1606472100 57","1606472400 57","1606472700 57","1606473000 57","1606473300 56","1606473600 57","1606473900 57","1606474200 56","1606474500 57","1606474800 57","1606475100 57","1606475400 56","1606475700 56","1606476000 57","1606476300 57","1606476600 57","1606476900 56","1606477200 56","1606477500 57","1606477800 57","1606478100 57","1606478400 57","1606478700 57","1606479000 57","1606479300 56","1606479600 56","1606479900 56","1606480200 57","1606480500 57","1606480800 57","1606481100 57","1606481400 57","1606481700 58","1606482000 57","1606482300 57","1606482600 57","1606482900 57","1606483200 58","1606483500 57","1606483800 57","1606484100 57","1606484400 57","1606484700 58","1606485000 57","1606485300 58","1606485600 58","1606485900 57","1606486200 57","1606486500 58","1606486800 57","1606487100 58","1606487400 57","1606487700 58","1606488000 58","1606488300 58","1606488600 58","1606488900 58","1606489200 58","1606489500 58","1606489800 57","1606490100 57","1606490400 58","1606490700 58","1606491000 59","1606491300 58","1606491600 58","1606491900 58","1606492200 59","1606492500 58","1606492800 58","1606493100 58","1606493400 58","1606493700 58","1606494000 58","1606494300 58","1606494600 57","1606494900 58","1606495200 58","1606495500 58","1606495800 58","1606496100 58","1606496400 58","1606496700 58","1606497000 58","1606497300 59","1606497600 58","1606497900 59","1606498200 59","1606498500 58","1606498800 58","1606499100 59","1606499400 58","1606499700 58","1606500000 59","1606500300 58","1606500600 58","1606500900 58","1606501200 58","1606501500 59","1606501800 59","1606502100 59","1606502400 59","1606502700 58","1606503000 57","1606503300 58","1606503600 58","1606503900 58","1606504200 58","1606504500 58","1606504800 58","1606505100 58","1606505400 59","1606505700 58","1606506000 57","1606506300 58","1606506600 57","1606506900 57","1606507200 58","1606507500 57","1606507800 57","1606508100 58","1606508400 58","1606508700 58","1606509000 59","1606509300 58","1606509600 58","1606509900 58","1606510200 59","1606510500 58","1606510800 59","1606511100 58","1606511400 59","1606511700 58","1606512000 59","1606512300 59","1606512600 59","1606512900 58","1606513200 58","1606513500 58","1606513800 58","1606514100 56","1606514400 57","1606514700 57","1606515000 56","1606515300 58","1606515600 57","1606515900 58","1606516200 56","1606516500 57","1606516800 57","1606517100 57","1606517400 57","1606517700 58","1606518000 58","1606518300 57","1606518600 57","1606518900 57","1606519200 57","1606519500 57","1606519800 57","1606520100 58","1606520400 57","1606520700 57","1606521000 57","1606521300 58","1606521600 58","1606521900 58","1606522200 58","1606522500 57","1606522800 58","1606523100 58","1606523400 58","1606523700 57","1606524000 56","1606524300 57","1606524600 57","1606524900 58","1606525200 57","1606525500 58","1606525800 57","1606526100 58","1606526400 57","1606526700 57","1606527000 58","1606527300 57","1606527600 57","1606527900 57","1606528200 57","1606528500 58","1606528800 58","1606529100 57","1606529400 58","1606529700 58","1606530000 57","1606530300 57","1606530600 57","1606530900 57","1606531200 57","1606531500 57","1606531800 54","1606532100 57","1606532400 58","1606532700 58","1606533000 58","1606533300 58","1606533600 57","1606533900 58","1606534200 58","1606534500 57","1606534800 58","1606535100 58","1606535400 58","1606535700 57","1606536000 58","1606536300 58","1606536600 58","1606536900 58","1606537200 57","1606537500 57","1606537800 58","1606538100 57","1606538400 57","1606538700 58","1606539000 57","1606539300 57","1606539600 57","1606539900 57","1606540200 57","1606540500 58","1606540800 57","1606541100 57","1606541400 57","1606541700 58","1606542000 58","1606542300 58","1606542600 58","1606542900 58","1606543200 58","1606543500 57","1606543800 58","1606544100 57","1606544400 58","1606544700 58","1606545000 58","1606545300 58","1606545600 58","1606545900 58","1606546200 57","1606546500 57","1606546800 56","1606547100 57","1606547400 57"],"GPU5":["1604016000 51","1604016300 51","1604016600 50","1604016900 51","1604017200 51","1604017500 51","1604017800 51","1604018100 50","1604018400 51","1604018700 50","1604019000 51","1604019300 50","1604019600 51","1604019900 51","1604020200 51","1604020500 51","1604020800 51","1604021100 50","1604021400 49","1604021700 50","1604022000 49","1604022300 49","1604022600 49","1604022900 49","1604023200 49","1604023500 48","1604023800 49","1604024100 49","1604024400 49","1604024700 48","1604025000 49","1604025300 49","1604025600 49","1604025900 48","1604026200 49","1604026500 49","1604026800 48","1604027100 48","1604027400 49","1604027700 49","1604028000 49","1604028300 49","1604028600 48","1604028900 48","1604029200 48","1604029500 48","1604029800 48","1604030100 49","1604030400 48","1604030700 48","1604031000 48","1604031300 49","1604031600 48","1604031900 47","1604032200 47","1604032500 47","1604032800 48","1604033100 49","1604033400 49","1604033700 47","1604034000 47","1604034300 47","1604034600 48","1604034900 48","1604035200 47","1604035500 47","1604035800 47","1604036100 47","1604036400 47","1604036700 47","1604037000 46","1604037300 47","1604037600 46","1604037900 46","1604038200 46","1604038500 46","1604038800 46","1604039100 46","1604039400 46","1604039700 46","1604040000 46","1604040300 47","1604040600 46","1604040900 46","1604041200 45","1604041500 46","1604041800 46","1604042100 45","1604042400 46","1604042700 46","1604043000 45","1604043600 45","1604043900 46","1604044200 45","1604044500 45","1604044800 45","1604045100 45","1604045400 46","1604045700 45","1604046000 45","1604046300 46","1604046600 45","1604046900 45","1604047200 44","1604047500 44","1604047800 45","1604048100 44","1604048400 44","1604048700 44","1604049000 44","1604049300 44","1604049600 44","1604049900 44","1604050200 44","1604050500 44","1604050800 44","1604051100 44","1604051400 44","1604051700 44","1604052000 44","1604052300 43","1604052600 43","1604052900 44","1604053200 43","1604053500 44","1604053800 43","1604054100 43","1604054400 43","1604054700 44","1604055000 43","1604055300 43","1604055600 43","1604055900 44","1604056200 44","1604056500 43","1604056800 43","1604057100 42","1604057400 43","1604057700 43","1604058000 43","1604058300 42","1604058600 43","1604058900 43","1604059200 43","1604059500 42","1604059800 43","1604060100 43","1604060400 42","1604060700 43","1604061000 43","1604061300 43","1604061600 43","1604061900 43","1604062200 43","1604062500 43","1604062800 43","1604063100 44","1604063400 43","1604063700 43","1604064000 44","1604064300 44","1604064600 44","1604064900 45","1604065200 44","1604065500 44","1604065800 44","1604066100 45","1604066400 45","1604066700 45","1604067000 46","1604067300 46","1604067600 46","1604067900 46","1604068200 47","1604068500 46","1604068800 47","1604069100 48","1604069400 48","1604069700 48","1604070000 47","1604070300 47","1604070600 48","1604070900 47","1604071200 47","1604071500 47","1604071800 48","1604072100 48","1604072400 48","1604072700 48","1604073000 48","1604073300 48","1604073600 49","1604073900 49","1604074200 48","1604074500 50","1604074800 49","1604075100 49","1604075400 48","1604075700 50","1604076000 50","1604076300 50","1604076600 51","1604076900 51","1604077200 51","1604077500 50","1604077800 51","1604078100 51","1604078400 50","1604078700 50","1604079000 50","1604079300 51","1604079600 51","1604079900 50","1604080200 51","1604080500 50","1604080800 51","1604081100 51","1604081400 52","1604081700 52","1604082000 52","1604082300 53","1604082600 54","1604082900 54","1604083200 52","1604083500 52","1604083800 52","1604084100 51","1604084400 51","1604084700 52","1604085000 52","1604085300 52","1604085600 52","1604085900 52","1604086200 52","1604086500 53","1604086800 52","1604087100 52","1604087400 52","1604087700 52","1604088000 52","1604088300 53","1604088600 52","1604088900 51","1604089200 52","1604089500 52","1604089800 53","1604090100 52","1604090400 53","1604090700 52","1604091000 53","1604091300 52","1604091600 52","1604091900 53","1604092200 52","1604092500 53","1604092800 52","1604093100 53","1604093400 52","1604093700 52","1604094000 52","1604094300 53","1604094600 53","1604094900 51","1604095200 50","1604095500 51","1604095800 51","1604096100 51","1604096400 51","1604096700 51","1604097000 51","1604097300 50","1604097600 50","1604097900 50","1604098200 51","1604098500 51","1604098800 51","1604099100 50","1604099400 49","1604099700 49","1604100000 49","1604100300 49","1604100600 50","1604100900 49","1604101200 48","1604101500 49","1604101800 49","1604102100 49","1604102400 48","1604102700 47","1604103000 48","1604103300 48","1604103600 48","1604103900 47","1604104200 47","1604104500 48","1604104800 47","1604105100 46","1604105400 51","1604105700 54","1604106000 52","1604106300 52","1604106600 51","1604106900 52","1604107200 57","1604107500 58","1604107800 60","1604108100 60","1604108400 60","1604108700 60","1604109000 61","1604109300 60","1604109600 61","1604109900 61","1604110200 61","1604110500 59","1604110800 47","1604111100 45","1604111400 48","1604111700 49","1604112000 49","1604112300 48","1604112600 49","1604112900 49","1604113200 49","1604113500 49","1604113800 49","1604114100 49","1604114400 47","1604114700 48","1604115000 47","1604115300 48","1604115600 47","1604115900 48","1604116200 49","1604116500 48","1604116800 49","1604117100 48","1604117400 48","1604117700 48","1604118000 48","1604118300 48","1604118600 48","1604118900 47","1604119200 48","1604119500 47","1604119800 47","1604120100 48","1604120400 47","1604120700 47","1604121000 47","1604121300 47","1604121600 47","1604121900 47","1604122200 47","1604122500 47","1604122800 46","1604123100 46","1604123400 47","1604123700 46","1604124000 47","1604124300 46","1604124600 46","1604124900 47","1604125200 46","1604125500 46","1604125800 45","1604126100 45","1604126400 46","1604126700 46","1604127000 45","1604127300 45","1604127600 45","1604127900 46","1604128200 46","1604128500 46","1604128800 46","1604129100 45","1604129400 45","1604129700 45","1604130000 45","1604130300 46","1604130600 45","1604130900 45","1604131200 45","1604131500 45","1604131800 46","1604132100 45","1604132400 45","1604132700 45","1604133000 45","1604133300 45","1604133600 44","1604133900 45","1604134200 45","1604134500 45","1604134800 45","1604135100 45","1604135400 45","1604135700 45","1604136000 45","1604136300 45","1604136600 45","1604136900 45","1604137200 44","1604137500 45","1604137800 44","1604138100 44","1604138400 44","1604138700 45","1604139000 44","1604139300 45","1604139600 44","1604139900 44","1604140200 44","1604140500 44","1604140800 45","1604141100 45","1604141400 44","1604141700 44","1604142000 44","1604142300 44","1604142600 44","1604142900 44","1604143200 43","1604143500 43","1604143800 44","1604144100 44","1604144400 44","1604144700 44","1604145000 44","1604145300 44","1604145600 44","1604145900 44","1604146200 44","1604146500 44","1604146800 44","1604147100 44","1604147400 44","1604147700 44","1604148000 45","1604148300 45","1604148600 45","1604148900 45","1604149200 45","1604149500 45","1604149800 45","1604150100 46","1604150400 46","1604150700 47","1604151000 46","1604151300 47","1604151600 47","1604151900 47","1604152200 48","1604152500 48","1604152800 48","1604153100 49","1604153400 48","1604153700 49","1604154000 49","1604154300 50","1604154600 50","1604154900 50","1604155200 50","1604155500 51","1604155800 51","1604156100 51","1604156400 51","1604156700 52","1604157000 51","1604157300 52","1604157600 52","1604157900 52","1604158200 51","1604158500 52","1604158800 52","1604159100 53","1604159400 52","1604159700 53","1604160000 53","1604160300 54","1604160600 54","1604160900 54","1604161200 54","1604161500 54","1604161800 54","1604162100 54","1604162400 53","1604162700 54","1604163000 54","1604163300 55","1604163600 55","1604163900 55","1604164200 55","1604164500 55","1604164800 55","1604165100 55","1604165400 55","1604165700 54","1604166000 55","1604166300 55","1604166600 55","1604166900 55","1604167200 55","1604167500 55","1604167800 55","1604168100 55","1604168400 55","1604168700 55","1604169000 55","1604169300 55","1604169600 55","1604169900 56","1604170200 55","1604170500 56","1604170800 56","1604171100 55","1604171400 55","1604171700 56","1604172000 56","1604172300 56","1604172600 56","1604172900 56","1604173200 56","1604173500 56","1604173800 56","1604174100 56","1604174400 56","1604174700 56","1604175000 56","1604175300 56","1604175600 56","1604175900 56","1604176200 56","1604176500 57","1604176800 57","1604177100 56","1604177400 57","1604177700 56","1604178000 56","1604178300 56","1604178600 56","1604178900 56","1604179200 56","1604179500 57","1604179800 56","1604180100 56","1604180400 56","1604180700 56","1604181000 56","1604181300 56","1604181600 56","1604181900 56","1604182200 55","1604182500 55","1604182800 55","1604183100 55","1604183400 55","1604183700 55","1604184000 54","1604184300 55","1604184600 54","1604184900 54","1604185200 54","1604185500 55","1604185800 54","1604186100 54","1604186400 54","1604186700 54","1604187000 54","1604187300 54","1604187600 54","1604187900 54","1604188200 53","1604188500 53","1604188800 54","1604189100 53","1604189400 54","1604189700 55","1604190000 54","1604190300 55","1604190600 54","1604190900 55","1604191200 55","1604191500 55","1604191800 54","1604192100 53","1604192400 53","1604192700 53","1604193000 53","1604193300 53","1604193600 53","1604193900 53","1604194200 53","1604194500 53","1604194800 53","1604195100 53","1604195400 53","1604195700 53","1604196000 53","1604196300 53","1604196600 53","1604196900 53","1604197200 53","1604197500 53","1604197800 53","1604198100 53","1604198400 53","1604198700 53","1604199000 53","1604199300 53","1604199600 54","1604199900 54","1604200200 53","1604200500 53","1604200800 53","1604201100 53","1604201400 53","1604201700 53","1604202000 53","1604202300 54","1604202600 53","1604202900 53","1604203200 53","1604203500 54","1604203800 54","1604204100 54","1604204400 53","1604204700 53","1604205000 54","1604205300 53","1604205600 53","1604205900 53","1604206200 53","1604206500 53","1604206800 53","1604207100 54","1604207400 53","1604207700 53","1604208000 53","1604208300 53","1604208600 53","1604208900 53","1604209200 53","1604209500 53","1604209800 53","1604210100 52","1604210400 53","1604210700 53","1604211000 53","1604211300 53","1604211600 53","1604211900 53","1604212200 53","1604212500 53","1604212800 53","1604213100 52","1604213400 53","1604213700 53","1604214000 53","1604214300 53","1604214600 53","1604214900 53","1604215200 53","1604215500 53","1604215800 53","1604216400 53","1604216700 53","1604217000 53","1604217300 52","1604217600 53","1604217900 52","1604218200 52","1604218500 52","1604218800 52","1604219100 52","1604219400 52","1604219700 52","1604220000 52","1604220300 52","1604220600 52","1604220900 52","1604221200 52","1604221500 52","1604221800 52","1604222100 52","1604222400 52","1604222700 52","1604223000 52","1604223300 52","1604223600 52","1604223900 52","1604224200 53","1604224500 52","1604224800 52","1604225100 52","1604225400 53","1604225700 52","1604226000 52","1604226300 53","1604226600 52","1604226900 52","1604227200 53","1604227500 53","1604227800 52","1604228100 53","1604228400 53","1604228700 53","1604229000 53","1604229300 53","1604229600 53","1604229900 53","1604230200 53","1604230500 53","1604230800 53","1604231100 53","1604231400 53","1604231700 53","1604232000 53","1604232300 53","1604232600 53","1604232900 54","1604233200 54","1604233500 53","1604233800 53","1604234100 54","1604234400 54","1604234700 54","1604235000 54","1604235300 54","1604235600 54","1604235900 54","1604236200 54","1604236500 54","1604236800 55","1604237100 54","1604237400 54","1604237700 54","1604238000 55","1604238300 54","1604238600 54","1604238900 54","1604239200 54","1604239500 54","1604239800 54","1604240100 54","1604240400 54","1604240700 55","1604241000 55","1604241300 55","1604241600 55","1604241900 55","1604242200 55","1604242500 55","1604242800 55","1604243100 55","1604243400 55","1604243700 55","1604244000 56","1604244300 56","1604244600 56","1604244900 56","1604245200 56","1604245500 56","1604245800 56","1604246100 56","1604246400 56","1604246700 56","1604247000 56","1604247300 56","1604247600 56","1604247900 56","1604248200 56","1604248500 56","1604248800 56","1604249100 55","1604249400 56","1604249700 56","1604250000 56","1604250300 55","1604250600 56","1604250900 56","1604251200 56","1604251500 56","1604251800 57","1604252100 57","1604252400 57","1604252700 57","1604253000 57","1604253300 57","1604253600 57","1604253900 57","1604254200 57","1604254500 57","1604254800 57","1604255100 57","1604255400 58","1604255700 57","1604256000 57","1604256300 57","1604256600 58","1604256900 58","1604257200 58","1604257500 58","1604257800 57","1604258100 58","1604258400 58","1604258700 57","1604259000 58","1604259300 58","1604259600 58","1604259900 58","1604260200 58","1604260500 58","1604260800 59","1604261100 59","1604261400 59","1604261700 59","1604262000 60","1604262300 60","1604262600 59","1604262900 60","1604263200 60","1604263500 60","1604263800 60","1604264100 60","1604264400 60","1604264700 60","1604265000 60","1604265300 61","1604265600 60","1604265900 60","1604266200 60","1604266500 60","1604266800 60","1604267100 60","1604267400 60","1604267700 60","1604268000 60","1604268300 60","1604268600 60","1604268900 60","1604269200 60","1604269500 60","1604269800 60","1604270100 60","1604270400 59","1604270700 59","1604271000 59","1604271300 59","1604271600 59","1604271900 59","1604272200 59","1604272500 59","1604272800 59","1604273100 59","1604273400 58","1604273700 58","1604274000 58","1604274300 58","1604274600 58","1604274900 59","1604275200 59","1604275500 58","1604275800 59","1604276100 59","1604276400 59","1604276700 59","1604277000 59","1604277300 58","1604277600 58","1604277900 58","1604278200 57","1604278500 58","1604278800 58","1604279100 57","1604279400 57","1604279700 57","1604280000 57","1604280300 57","1604280600 57","1604280900 57","1604281200 57","1604281500 57","1604281800 57","1604282100 56","1604282400 56","1604282700 57","1604283000 56","1604283300 56","1604283600 56","1604283900 55","1604284200 55","1604284500 56","1604284800 56","1604285100 56","1604285400 56","1604285700 55","1604286000 56","1604286300 55","1604286600 55","1604286900 55","1604287200 55","1604287500 55","1604287800 55","1604288100 55","1604288400 55","1604288700 56","1604289000 56","1604289300 56","1604289600 55","1604289900 55","1604290200 55","1604290500 55","1604290800 55","1604291100 55","1604291400 55","1604291700 55","1604292000 55","1604292300 55","1604292600 55","1604292900 55","1604293200 55","1604293500 55","1604293800 56","1604294100 55","1604294400 56","1604294700 55","1604295000 56","1604295300 55","1604295600 55","1604295900 55","1604296200 55","1604296500 55","1604296800 55","1604297100 55","1604297400 55","1604297700 55","1604298000 55","1604298300 55","1604298600 55","1604298900 55","1604299200 55","1604299500 55","1604299800 55","1604300100 55","1604300400 56","1604300700 55","1604301000 55","1604301300 55","1604301600 55","1604301900 55","1604302200 55","1604302500 55","1604302800 55","1604303100 54","1604303400 55","1604303700 55","1604304000 55","1604304300 54","1604304600 54","1604304900 54","1604305200 53","1604305500 54","1604305800 54","1604306100 54","1604306400 54","1604306700 54","1604307000 53","1604307300 53","1604307600 53","1604307900 54","1604308200 53","1604308500 53","1604308800 53","1604309100 52","1604309400 53","1604309700 53","1604310000 53","1604310300 52","1604310600 53","1604310900 53","1604311200 53","1604311500 53","1604311800 52","1604312100 52","1604312400 53","1604312700 52","1604313000 52","1604313300 52","1604313600 52","1604313900 52","1604314200 52","1604314500 51","1604314800 52","1604315100 52","1604315400 52","1604315700 52","1604316000 52","1604316300 52","1604316600 52","1604316900 52","1604317200 51","1604317500 51","1604317800 51","1604318100 51","1604318400 51","1604318700 51","1604319000 51","1604319300 51","1604319600 51","1604319900 51","1604320200 52","1604320500 51","1604320800 51","1604321100 51","1604321400 51","1604321700 51","1604322000 51","1604322300 51","1604322600 51","1604322900 50","1604323200 50","1604323500 52","1604323800 52","1604324100 52","1604324400 52","1604324700 52","1604325000 51","1604325300 51","1604325600 52","1604325900 52","1604326200 52","1604326500 51","1604326800 50","1604327100 51","1604327400 51","1604327700 52","1604328000 52","1604328300 52","1604328600 52","1604328900 52","1604329200 53","1604329500 52","1604329800 53","1604330100 53","1604330400 52","1604330700 52","1604331000 52","1604331300 51","1604331600 52","1604331900 52","1604332200 52","1604332500 51","1604332800 51","1604333100 52","1604333400 52","1604333700 52","1604334000 52","1604334300 52","1604334600 53","1604334900 52","1604335200 53","1604335500 53","1604335800 53","1604336100 53","1604336400 52","1604336700 53","1604337000 53","1604337300 53","1604337600 53","1604337900 53","1604338200 53","1604338500 52","1604338800 52","1604339100 52","1604339400 52","1604339700 53","1604340000 53","1604340300 53","1604340600 52","1604340900 53","1604341200 53","1604341500 53","1604341800 53","1604342100 54","1604342400 53","1604342700 53","1604343000 53","1604343300 53","1604343600 52","1604343900 53","1604344200 54","1604344500 53","1604344800 53","1604345100 53","1604345400 52","1604345700 52","1604346000 53","1604346300 53","1604346600 53","1604346900 53","1604347200 53","1604347500 53","1604347800 53","1604348100 53","1604348400 53","1604348700 53","1604349000 53","1604349300 53","1604349600 53","1604349900 53","1604350200 53","1604350500 53","1604350800 53","1604351100 53","1604351400 52","1604351700 52","1604352000 53","1604352300 52","1604352600 52","1604352900 53","1604353200 52","1604353500 52","1604353800 52","1604354100 52","1604354400 52","1604354700 53","1604355000 52","1604355300 53","1604355600 52","1604355900 52","1604356200 52","1604356500 52","1604356800 51","1604357100 51","1604357400 51","1604357700 51","1604358000 51","1604358300 50","1604358600 51","1604358900 50","1604359200 51","1604359500 51","1604359800 50","1604360100 51","1604360400 50","1604360700 51","1604361000 51","1604361300 50","1604361600 50","1604361900 51","1604362200 51","1604362500 51","1604362800 51","1604363100 51","1604363400 52","1604363700 51","1604364000 51","1604364300 51","1604364600 52","1604364900 51","1604365200 51","1604365500 51","1604365800 51","1604366100 50","1604366400 51","1604366700 51","1604367000 51","1604367300 51","1604367600 51","1604367900 50","1604368200 51","1604368500 51","1604368800 51","1604369100 51","1604369400 51","1604369700 51","1604370000 50","1604370300 51","1604370600 51","1604370900 51","1604371200 51","1604371500 51","1604371800 51","1604372100 51","1604372400 51","1604372700 51","1604373000 51","1604373300 52","1604373600 51","1604373900 52","1604374200 51","1604374500 52","1604374800 52","1604375100 52","1604375400 52","1604375700 52","1604376000 52","1604376300 52","1604376600 52","1604376900 53","1604377200 53","1604377500 52","1604377800 52","1604378100 52","1604378400 53","1604378700 53","1604379000 53","1604379300 53","1604379600 53","1604379900 52","1604380200 53","1604380500 52","1604380800 52","1604381100 52","1604381400 52","1604381700 52","1604382000 52","1604382300 52","1604382600 52","1604382900 52","1604383200 52","1604383500 52","1604383800 52","1604384100 51","1604384400 51","1604384700 52","1604385000 52","1604385300 52","1604385600 51","1604385900 52","1604386200 51","1604386500 51","1604386800 52","1604387100 52","1604387400 52","1604387700 52","1604388000 52","1604388300 52","1604388600 51","1604389200 52","1604389500 51","1604389800 52","1604390100 52","1604390400 52","1604390700 52","1604391000 53","1604391300 52","1604391600 51","1604391900 52","1604392200 51","1604392500 51","1604392800 51","1604393100 51","1604393400 51","1604393700 51","1604394000 52","1604394300 51","1604394600 51","1604394900 51","1604395200 51","1604395500 50","1604395800 51","1604396100 51","1604396400 51","1604396700 51","1604397000 51","1604397300 51","1604397600 51","1604397900 50","1604398200 50","1604398500 50","1604398800 50","1604399100 50","1604399400 50","1604399700 50","1604400000 51","1604400300 50","1604400600 50","1604400900 50","1604401200 50","1604401500 50","1604401800 50","1604402100 50","1604402400 50","1604402700 50","1604403000 50","1604403300 50","1604403600 50","1604403900 50","1604404200 50","1604404500 50","1604404800 49","1604405100 49","1604405400 50","1604405700 49","1604406000 49","1604406300 49","1604406600 49","1604406900 49","1604407200 49","1604407500 49","1604407800 49","1604408100 49","1604408400 50","1604408700 50","1604409000 49","1604409300 49","1604409600 49","1604409900 48","1604410200 49","1604410500 49","1604410800 49","1604411100 49","1604411400 49","1604411700 49","1604412000 50","1604412300 49","1604412600 49","1604412900 49","1604413200 49","1604413500 49","1604413800 50","1604414100 49","1604414400 50","1604414700 50","1604415000 50","1604415300 50","1604415600 49","1604415900 49","1604416200 50","1604416500 50","1604416800 50","1604417100 49","1604417400 50","1604417700 50","1604418000 50","1604418300 49","1604418600 49","1604418900 48","1604419200 49","1604419500 50","1604419800 49","1604420100 50","1604420400 51","1604420700 50","1604421000 50","1604421300 51","1604421600 50","1604421900 49","1604422200 50","1604422500 50","1604422800 49","1604423100 49","1604423400 50","1604423700 50","1604424000 50","1604424300 51","1604424600 50","1604424900 50","1604425200 51","1604425500 51","1604425800 51","1604426100 51","1604426400 51","1604426700 51","1604427000 51","1604427300 51","1604427600 50","1604427900 51","1604428200 50","1604428500 51","1604428800 50","1604429100 49","1604429400 50","1604429700 50","1604430000 50","1604430300 51","1604430600 51","1604430900 51","1604431200 50","1604431500 51","1604431800 50","1604432100 51","1604432400 51","1604432700 51","1604433000 51","1604433300 51","1604433600 50","1604433900 50","1604434200 50","1604434500 50","1604434800 50","1604435100 50","1604435400 50","1604435700 50","1604436000 50","1604436300 50","1604436600 51","1604436900 51","1604437200 50","1604437500 50","1604437800 50","1604438100 50","1604438400 50","1604438700 51","1604439000 50","1604439300 50","1604439600 51","1604439900 51","1604440200 51","1604440500 51","1604440800 51","1604441100 51","1604441400 51","1604441700 50","1604442000 50","1604442300 51","1604442600 51","1604442900 51","1604443200 50","1604443500 51","1604443800 51","1604444100 51","1604444400 51","1604444700 51","1604445000 50","1604445300 50","1604445600 49","1604445900 46","1604446200 48","1604446500 50","1604446800 51","1604447100 51","1604447400 50","1604447700 51","1604448000 51","1604448300 51","1604448600 51","1604448900 50","1604449200 50","1604449500 50","1604449800 50","1604450100 50","1604450400 50","1604450700 50","1604451000 50","1604451300 50","1604451600 50","1604451900 50","1604452200 50","1604452500 49","1604452800 50","1604453100 50","1604453400 50","1604453700 50","1604454000 49","1604454300 49","1604454600 50","1604454900 49","1604455200 50","1604455500 50","1604455800 50","1604456100 50","1604456400 50","1604456700 49","1604457000 50","1604457300 49","1604457600 50","1604457900 50","1604458200 50","1604458500 50","1604458800 49","1604459100 49","1604459400 50","1604459700 50","1604460000 49","1604460300 50","1604460600 50","1604460900 50","1604461200 50","1604461500 50","1604461800 50","1604462100 49","1604462400 49","1604462700 49","1604463000 49","1604463300 50","1604463600 49","1604463900 49","1604464200 49","1604464500 49","1604464800 49","1604465100 49","1604465400 49","1604465700 49","1604466000 49","1604466300 49","1604466600 49","1604466900 48","1604467200 49","1604467500 49","1604467800 49","1604468100 49","1604468400 49","1604468700 49","1604469000 49","1604469300 49","1604469600 49","1604469900 49","1604470200 49","1604470500 49","1604470800 49","1604471100 49","1604471400 49","1604471700 49","1604472000 48","1604472300 49","1604472600 49","1604472900 49","1604473200 49","1604473500 49","1604473800 49","1604474100 49","1604474400 48","1604474700 50","1604475000 50","1604475600 49","1604475900 50","1604476200 49","1604476500 50","1604476800 50","1604477100 49","1604477400 50","1604477700 49","1604478000 50","1604478300 49","1604478600 49","1604478900 49","1604479200 49","1604479500 49","1604479800 49","1604480100 50","1604480400 50","1604480700 49","1604481000 49","1604481300 49","1604481600 49","1604481900 50","1604482200 50","1604482500 50","1604482800 50","1604483100 49","1604483400 49","1604483700 49","1604484000 49","1604484300 49","1604484600 49","1604484900 49","1604485200 49","1604485500 50","1604485800 50","1604486100 50","1604486400 50","1604486700 50","1604487000 50","1604487300 50","1604487600 50","1604487900 50","1604488200 50","1604488500 50","1604488800 50","1604489100 49","1604489400 50","1604489700 49","1604490000 50","1604490300 50","1604490600 50","1604490900 50","1604491200 50","1604491500 50","1604491800 50","1604492100 50","1604492400 50","1604492700 50","1604493000 51","1604493300 50","1604493600 50","1604493900 50","1604494200 50","1604494500 50","1604494800 50","1604495100 50","1604495400 50","1604495700 50","1604496000 50","1604496300 50","1604496600 50","1604496900 50","1604497200 50","1604497500 50","1604497800 51","1604498100 51","1604498400 51","1604498700 51","1604499000 51","1604499300 51","1604499600 51","1604499900 51","1604500200 52","1604500500 52","1604500800 52","1604501100 51","1604501400 52","1604501700 52","1604502000 52","1604502300 52","1604502600 53","1604502900 52","1604503200 53","1604503500 53","1604503800 53","1604504100 53","1604504400 53","1604504700 53","1604505000 53","1604505300 53","1604505600 53","1604505900 53","1604506200 54","1604506500 54","1604506800 54","1604507100 54","1604507400 54","1604507700 55","1604508000 54","1604508300 54","1604508600 55","1604508900 55","1604509200 55","1604509500 55","1604509800 55","1604510100 55","1604510400 56","1604510700 55","1604511000 56","1604511300 56","1604511600 56","1604511900 57","1604512200 57","1604512500 57","1604512800 56","1604513100 57","1604513400 57","1604513700 57","1604514000 58","1604514300 57","1604514600 58","1604514900 58","1604515200 58","1604515500 58","1604515800 58","1604516100 58","1604516400 58","1604516700 58","1604517000 58","1604517300 59","1604517600 58","1604517900 59","1604518200 58","1604518500 58","1604518800 59","1604519100 59","1604519400 59","1604519700 59","1604520000 59","1604520300 59","1604520600 59","1604520900 59","1604521200 59","1604521500 59","1604521800 59","1604522100 59","1604522400 59","1604522700 59","1604523000 59","1604523300 59","1604523600 59","1604523900 59","1604524200 59","1604524500 59","1604524800 58","1604525100 58","1604525400 58","1604525700 58","1604526000 58","1604526300 58","1604526600 58","1604526900 58","1604527200 58","1604527500 57","1604527800 58","1604528100 58","1604528400 57","1604528700 58","1604529000 58","1604529300 57","1604529600 58","1604529900 58","1604530200 58","1604530500 57","1604530800 58","1604531100 58","1604531400 57","1604531700 57","1604532000 57","1604532300 57","1604532600 57","1604532900 57","1604533200 57","1604533500 57","1604533800 57","1604534100 57","1604534400 57","1604534700 56","1604535000 57","1604535300 56","1604535600 57","1604535900 56","1604536200 57","1604536500 56","1604536800 56","1604537100 57","1604537400 56","1604537700 56","1604538000 56","1604538300 56","1604538600 56","1604538900 56","1604539200 56","1604539500 56","1604539800 56","1604540100 56","1604540400 56","1604540700 56","1604541000 56","1604541300 56","1604541600 56","1604541900 56","1604542200 55","1604542500 56","1604542800 56","1604543100 55","1604543400 56","1604543700 55","1604544000 56","1604544300 55","1604544600 55","1604544900 55","1604545200 56","1604545500 56","1604545800 55","1604546100 55","1604546400 55","1604546700 55","1604547000 55","1604547300 55","1604547600 55","1604547900 55","1604548200 54","1604548500 55","1604548800 55","1604549100 55","1604549400 55","1604549700 55","1604550000 54","1604550300 54","1604550600 54","1604550900 55","1604551200 54","1604551500 54","1604551800 55","1604552100 55","1604552400 54","1604552700 54","1604553000 54","1604553300 54","1604553600 54","1604553900 54","1604554200 54","1604554500 54","1604554800 54","1604555100 53","1604555400 54","1604555700 53","1604556000 54","1604556300 53","1604556600 53","1604556900 53","1604557200 53","1604557500 54","1604557800 53","1604558100 53","1604558400 53","1604558700 53","1604559000 53","1604559300 53","1604559600 53","1604559900 53","1604560200 52","1604560500 53","1604560800 53","1604561100 53","1604561400 52","1604562000 52","1604562300 52","1604562600 52","1604562900 53","1604563200 53","1604563500 53","1604563800 53","1604564100 53","1604564400 53","1604564700 53","1604565000 53","1604565300 53","1604565600 52","1604565900 52","1604566200 51","1604566500 52","1604566800 52","1604567100 53","1604567400 52","1604567700 52","1604568000 52","1604568300 52","1604568600 52","1604568900 52","1604569200 52","1604569500 52","1604569800 52","1604570100 52","1604570400 52","1604570700 52","1604571000 52","1604571300 52","1604571600 52","1604571900 52","1604572200 52","1604572500 52","1604572800 52","1604573100 52","1604573400 52","1604573700 52","1604574000 52","1604574300 52","1604574600 52","1604574900 52","1604575200 52","1604575500 52","1604575800 52","1604576100 52","1604576400 52","1604576700 52","1604577000 52","1604577300 53","1604577600 52","1604577900 52","1604578200 52","1604578500 52","1604578800 52","1604579100 52","1604579400 53","1604579700 53","1604580000 53","1604580300 53","1604580600 53","1604580900 54","1604581200 54","1604581500 54","1604581800 55","1604582100 55","1604582400 55","1604582700 55","1604583000 56","1604583300 56","1604583600 57","1604583900 57","1604584200 57","1604584500 58","1604584800 58","1604585100 59","1604585400 59","1604585700 59","1604586000 59","1604586300 60","1604586600 60","1604586900 60","1604587200 61","1604587500 60","1604587800 61","1604588100 61","1604588400 61","1604588700 61","1604589000 62","1604589300 62","1604589600 62","1604589900 62","1604590200 62","1604590500 62","1604590800 62","1604591100 63","1604591400 64","1604591700 64","1604592000 64","1604592300 65","1604592600 65","1604592900 65","1604593200 65","1604593500 65","1604593800 66","1604594100 66","1604594400 66","1604594700 66","1604595000 67","1604595300 67","1604595600 68","1604595900 67","1604596200 67","1604596500 68","1604596800 67","1604597100 68","1604597400 68","1604597700 68","1604598000 68","1604598300 68","1604598600 68","1604598900 68","1604599200 69","1604599500 69","1604599800 69","1604600100 69","1604600400 69","1604600700 69","1604601000 69","1604601300 69","1604601600 69","1604601900 70","1604602200 69","1604602500 70","1604602800 70","1604603100 69","1604603400 69","1604603700 70","1604604000 70","1604604300 69","1604604600 69","1604604900 69","1604605200 70","1604605500 69","1604605800 69","1604606100 69","1604606400 69","1604606700 70","1604607000 69","1604607300 69","1604607600 69","1604607900 69","1604608200 69","1604608500 69","1604608800 69","1604609100 68","1604609400 68","1604609700 68","1604610000 68","1604610300 68","1604610600 68","1604610900 68","1604611200 68","1604611500 68","1604611800 68","1604612100 68","1604612400 68","1604612700 68","1604613000 68","1604613300 67","1604613600 67","1604613900 67","1604614200 67","1604614500 67","1604614800 67","1604615100 67","1604615400 67","1604615700 67","1604616000 67","1604616300 67","1604616600 67","1604616900 66","1604617200 66","1604617500 66","1604617800 66","1604618100 66","1604618400 66","1604618700 66","1604619000 66","1604619300 66","1604619600 66","1604619900 66","1604620200 66","1604620500 66","1604620800 66","1604621100 66","1604621400 66","1604621700 66","1604622000 65","1604622300 65","1604622600 65","1604622900 65","1604623200 65","1604623500 65","1604623800 65","1604624100 65","1604624400 65","1604624700 65","1604625000 65","1604625300 65","1604625600 65","1604625900 64","1604626200 64","1604626500 64","1604626800 64","1604627100 64","1604627400 64","1604627700 63","1604628000 62","1604628300 63","1604628600 63","1604628900 63","1604629200 63","1604629500 63","1604629800 63","1604630100 63","1604630400 63","1604630700 63","1604631000 63","1604631300 63","1604631600 63","1604631900 63","1604632200 63","1604632500 63","1604632800 62","1604633100 63","1604633400 63","1604633700 63","1604634000 64","1604634300 64","1604634600 65","1604634900 64","1604635200 64","1604635500 64","1604635800 64","1604636100 63","1604636400 64","1604636700 64","1604637000 64","1604637300 65","1604637600 65","1604637900 64","1604638200 64","1604638500 64","1604638800 63","1604639100 64","1604639400 64","1604639700 64","1604640000 64","1604640300 64","1604640600 64","1604640900 64","1604641200 64","1604641500 63","1604641800 64","1604642100 64","1604642400 64","1604642700 64","1604643000 64","1604643300 64","1604643600 63","1604643900 63","1604644200 63","1604644500 63","1604644800 63","1604645100 63","1604645400 63","1604645700 63","1604646000 64","1604646300 63","1604646600 63","1604646900 63","1604647200 63","1604647500 63","1604647800 63","1604648100 63","1604648400 62","1604648700 62","1604649000 62","1604649300 63","1604649600 62","1604649900 62","1604650200 63","1604650500 62","1604650800 62","1604651100 62","1604651400 62","1604651700 61","1604652000 61","1604652300 61","1604652600 61","1604652900 61","1604653200 61","1604653500 61","1604653800 61","1604654100 61","1604654400 61","1604654700 61","1604655000 61","1604655300 61","1604655600 61","1604655900 60","1604656200 60","1604656500 60","1604656800 61","1604657100 60","1604657400 60","1604657700 60","1604658000 60","1604658300 60","1604658600 60","1604658900 60","1604659200 60","1604659500 60","1604659800 60","1604660100 60","1604660400 60","1604660700 60","1604661000 60","1604661300 60","1604661600 61","1604661900 60","1604662200 60","1604662500 60","1604662800 60","1604663100 60","1604663400 60","1604663700 60","1604664000 60","1604664300 61","1604664600 61","1604664900 60","1604665200 60","1604665500 60","1604665800 60","1604666100 60","1604666400 60","1604666700 60","1604667000 60","1604667300 61","1604667600 61","1604667900 61","1604668200 61","1604668500 61","1604668800 61","1604669100 61","1604669400 62","1604669700 62","1604670000 62","1604670300 62","1604670600 63","1604670900 63","1604671200 63","1604671500 63","1604671800 63","1604672100 63","1604672400 63","1604672700 64","1604673000 64","1604673300 64","1604673600 63","1604673900 64","1604674200 64","1604674500 64","1604674800 64","1604675100 64","1604675400 64","1604675700 65","1604676000 65","1604676300 65","1604676600 65","1604676900 65","1604677200 65","1604677500 65","1604677800 66","1604678100 65","1604678400 66","1604678700 67","1604679000 66","1604679300 66","1604679600 66","1604679900 66","1604680200 67","1604680500 66","1604680800 67","1604681100 67","1604681400 67","1604681700 67","1604682000 67","1604682300 68","1604682600 67","1604682900 68","1604683200 68","1604683500 67","1604683800 68","1604684100 67","1604684400 68","1604684700 69","1604685000 68","1604685300 68","1604685600 68","1604685900 68","1604686200 68","1604686500 68","1604686800 69","1604687100 68","1604687400 68","1604687700 68","1604688000 69","1604688300 69","1604688600 66","1604688900 62","1604689200 61","1604689500 65","1604689800 66","1604690100 67","1604690400 68","1604690700 68","1604691000 68","1604691300 68","1604691600 68","1604691900 68","1604692200 68","1604692500 68","1604692800 68","1604693100 68","1604693400 69","1604693700 68","1604694000 68","1604694300 68","1604694600 68","1604694900 68","1604695200 68","1604695500 68","1604695800 68","1604696100 68","1604696400 68","1604696700 68","1604697000 68","1604697300 68","1604697600 68","1604697900 68","1604698200 67","1604698500 68","1604698800 67","1604699100 68","1604699400 68","1604699700 67","1604700000 67","1604700300 67","1604700600 67","1604700900 67","1604701200 67","1604701500 67","1604701800 67","1604702100 67","1604702400 67","1604702700 67","1604703000 67","1604703300 67","1604703600 67","1604703900 67","1604704200 66","1604704500 67","1604704800 67","1604705100 66","1604705400 66","1604705700 66","1604706000 67","1604706300 66","1604706600 66","1604706900 66","1604707200 66","1604707500 66","1604707800 66","1604708100 66","1604708400 66","1604708700 66","1604709000 66","1604709300 66","1604709600 65","1604709900 65","1604710200 65","1604710500 66","1604710800 65","1604711100 65","1604711400 65","1604711700 66","1604712000 65","1604712300 66","1604712600 66","1604712900 66","1604713200 65","1604713500 65","1604713800 65","1604714100 65","1604714400 66","1604714700 65","1604715000 65","1604715300 65","1604715600 65","1604715900 65","1604716200 65","1604716500 64","1604716800 65","1604717100 65","1604717400 65","1604717700 64","1604718000 65","1604718300 64","1604718600 64","1604718900 65","1604719200 64","1604719500 64","1604719800 64","1604720100 64","1604720400 64","1604720700 64","1604721000 64","1604721300 63","1604721600 63","1604721900 62","1604722200 62","1604722500 62","1604722800 62","1604723100 62","1604723400 62","1604723700 63","1604724000 62","1604724300 63","1604724600 62","1604724900 62","1604725200 62","1604725500 61","1604725800 62","1604726100 62","1604726400 62","1604726700 61","1604727000 61","1604727300 61","1604727600 61","1604727900 61","1604728200 61","1604728500 61","1604728800 61","1604729100 61","1604729400 60","1604729700 61","1604730000 60","1604730300 60","1604730600 60","1604730900 60","1604731200 60","1604731500 61","1604731800 60","1604732100 60","1604732400 60","1604732700 60","1604733000 60","1604733300 60","1604733600 60","1604733900 60","1604734200 60","1604734500 60","1604734800 59","1604735100 60","1604735400 60","1604735700 59","1604736000 60","1604736300 60","1604736600 59","1604736900 59","1604737200 60","1604737500 60","1604737800 60","1604738100 60","1604738400 60","1604738700 59","1604739000 60","1604739300 59","1604739600 59","1604739900 59","1604740200 59","1604740500 59","1604740800 59","1604741100 59","1604741400 58","1604741700 59","1604742000 59","1604742300 59","1604742600 59","1604742900 59","1604743200 60","1604743500 60","1604743800 60","1604744100 60","1604744400 60","1604744700 60","1604745000 60","1604745300 60","1604745600 59","1604745900 59","1604746200 59","1604746500 59","1604746800 59","1604747100 59","1604747400 59","1604747700 59","1604748000 60","1604748300 60","1604748600 59","1604748900 59","1604749200 60","1604749500 59","1604749800 59","1604750100 59","1604750400 59","1604750700 59","1604751000 60","1604751300 60","1604751600 59","1604751900 60","1604752200 60","1604752500 60","1604752800 61","1604753100 61","1604753400 60","1604753700 61","1604754000 61","1604754300 61","1604754600 61","1604754900 61","1604755200 61","1604755500 61","1604755800 61","1604756100 62","1604756400 62","1604756700 62","1604757000 62","1604757300 62","1604757600 63","1604757900 62","1604758200 62","1604758500 62","1604758800 63","1604759100 63","1604759400 63","1604759700 63","1604760000 64","1604760300 63","1604760600 64","1604760900 64","1604761200 64","1604761500 64","1604761800 64","1604762100 64","1604762400 64","1604762700 65","1604763000 65","1604763300 65","1604763600 65","1604763900 65","1604764200 66","1604764500 65","1604764800 66","1604765100 66","1604765400 66","1604765700 66","1604766000 67","1604766300 67","1604766600 67","1604766900 67","1604767200 68","1604767500 67","1604767800 67","1604768100 67","1604768400 68","1604768700 68","1604769000 68","1604769300 68","1604769600 67","1604769900 68","1604770200 68","1604770500 68","1604770800 69","1604771100 69","1604771400 69","1604771700 69","1604772000 69","1604772300 69","1604772600 69","1604772900 70","1604773200 70","1604773500 70","1604773800 70","1604774100 69","1604774400 69","1604774700 70","1604775000 70","1604775300 70","1604775600 70","1604775900 70","1604776200 70","1604776500 70","1604776800 70","1604777100 70","1604777400 71","1604777700 71","1604778000 71","1604778300 71","1604778600 71","1604778900 71","1604779200 71","1604779500 71","1604779800 71","1604780100 71","1604780400 71","1604780700 70","1604781000 71","1604781300 71","1604781600 71","1604781900 71","1604782200 70","1604782500 71","1604782800 70","1604783100 70","1604783400 70","1604783700 70","1604784000 70","1604784300 69","1604784600 69","1604784900 70","1604785200 69","1604785500 69","1604785800 69","1604786100 69","1604786400 70","1604786700 69","1604787000 69","1604787300 69","1604787600 69","1604787900 69","1604788200 68","1604788500 69","1604788800 68","1604789100 68","1604789400 68","1604789700 68","1604790000 67","1604790300 68","1604790600 68","1604790900 68","1604791200 68","1604791500 67","1604791800 67","1604792100 67","1604792400 67","1604792700 67","1604793000 67","1604793300 67","1604793600 67","1604793900 67","1604794200 67","1604794500 67","1604794800 66","1604795100 67","1604795400 66","1604795700 67","1604796000 67","1604796300 67","1604796600 67","1604796900 66","1604797200 67","1604797500 67","1604797800 67","1604798100 67","1604798400 66","1604798700 66","1604799000 65","1604799300 66","1604799600 66","1604799900 66","1604800200 66","1604800500 66","1604800800 66","1604801100 66","1604801400 66","1604801700 65","1604802000 66","1604802300 65","1604802600 65","1604802900 65","1604803200 66","1604803500 65","1604803800 65","1604804100 65","1604804400 65","1604804700 65","1604805000 65","1604805300 66","1604805600 65","1604805900 65","1604806200 65","1604806500 65","1604806800 65","1604807100 65","1604807400 65","1604807700 65","1604808000 65","1604808300 65","1604808600 65","1604808900 65","1604809200 64","1604809500 64","1604809800 64","1604810100 63","1604810400 63","1604810700 63","1604811000 63","1604811300 63","1604811600 63","1604811900 63","1604812200 63","1604812500 62","1604812800 62","1604813100 62","1604813400 62","1604813700 62","1604814000 62","1604814300 62","1604814600 62","1604814900 62","1604815200 63","1604815500 63","1604815800 62","1604816100 62","1604816400 63","1604816700 62","1604817000 62","1604817300 62","1604817600 62","1604817900 62","1604818200 61","1604818500 61","1604818800 61","1604819100 61","1604819400 61","1604819700 61","1604820000 61","1604820300 61","1604820600 61","1604820900 61","1604821200 61","1604821500 61","1604821800 61","1604822100 61","1604822400 60","1604822700 60","1604823000 60","1604823300 60","1604823600 60","1604823900 60","1604824200 60","1604824500 60","1604824800 60","1604825100 60","1604825400 59","1604825700 59","1604826000 60","1604826300 60","1604826600 60","1604826900 59","1604827200 58","1604827500 59","1604827800 59","1604828100 59","1604828400 59","1604828700 58","1604829000 59","1604829300 59","1604829600 58","1604829900 58","1604830200 59","1604830500 58","1604830800 59","1604831100 58","1604831400 58","1604831700 58","1604832000 58","1604832300 58","1604832600 58","1604832900 58","1604833200 58","1604833500 58","1604833800 58","1604834100 58","1604834400 57","1604834700 57","1604835000 58","1604835300 58","1604835600 58","1604835900 58","1604836200 58","1604836500 58","1604836800 57","1604837100 57","1604837400 57","1604837700 58","1604838000 57","1604838300 58","1604838600 57","1604838900 57","1604839200 57","1604839500 57","1604839800 57","1604840100 57","1604840400 57","1604840700 57","1604841000 57","1604841300 58","1604841600 58","1604841900 59","1604842200 59","1604842500 59","1604842800 60","1604843100 60","1604843400 61","1604843700 61","1604844000 61","1604844300 61","1604844600 61","1604844900 62","1604845200 62","1604845500 62","1604845800 62","1604846100 62","1604846400 62","1604846700 63","1604847000 63","1604847300 63","1604847600 64","1604847900 63","1604848200 64","1604848500 63","1604848800 65","1604849100 64","1604849400 64","1604849700 65","1604850000 65","1604850300 65","1604850600 65","1604850900 65","1604851200 66","1604851500 66","1604851800 66","1604852100 66","1604852400 66","1604852700 66","1604853000 66","1604853300 67","1604853600 66","1604853900 67","1604854200 67","1604854500 67","1604854800 67","1604855100 67","1604855400 67","1604855700 68","1604856000 68","1604856300 68","1604856600 68","1604856900 68","1604857200 67","1604857500 68","1604857800 67","1604858100 68","1604858400 68","1604858700 68","1604859000 68","1604859300 69","1604859600 69","1604859900 69","1604860200 69","1604860500 69","1604860800 69","1604861100 69","1604861400 69","1604861700 70","1604862000 70","1604862300 70","1604862600 69","1604862900 70","1604863200 70","1604863500 70","1604863800 70","1604864100 70","1604864400 70","1604864700 70","1604865000 70","1604865300 70","1604865600 70","1604865900 71","1604866200 70","1604866500 71","1604866800 71","1604867100 71","1604867400 70","1604867700 70","1604868000 71","1604868300 70","1604868600 71","1604868900 71","1604869200 70","1604869500 70","1604869800 70","1604870100 70","1604870400 70","1604870700 69","1604871000 70","1604871300 69","1604871600 69","1604871900 69","1604872200 68","1604872500 68","1604872800 68","1604873100 68","1604873400 68","1604873700 67","1604874000 67","1604874300 67","1604874600 67","1604874900 66","1604875200 67","1604875500 66","1604875800 66","1604876100 66","1604876400 66","1604876700 66","1604877000 67","1604877300 67","1604877600 67","1604877900 67","1604878200 67","1604878500 67","1604878800 67","1604879100 67","1604879400 67","1604879700 66","1604880000 66","1604880300 66","1604880600 66","1604880900 66","1604881200 66","1604881500 66","1604881800 66","1604882100 66","1604882400 66","1604882700 66","1604883000 65","1604883300 66","1604883600 66","1604883900 66","1604884200 65","1604884500 66","1604884800 65","1604885100 65","1604885400 65","1604885700 65","1604886000 65","1604886300 65","1604886600 65","1604886900 65","1604887200 64","1604887500 64","1604887800 64","1604888100 64","1604888400 64","1604888700 64","1604889000 63","1604889300 63","1604889600 63","1604889900 63","1604890200 62","1604890500 63","1604890800 62","1604891100 62","1604891400 63","1604891700 62","1604892000 63","1604892300 62","1604892600 62","1604892900 62","1604893200 62","1604893500 62","1604893800 62","1604894100 62","1604894400 62","1604894700 62","1604895000 62","1604895300 62","1604895600 61","1604895900 61","1604896200 62","1604896500 61","1604896800 61","1604897100 61","1604897400 61","1604897700 61","1604898000 61","1604898300 60","1604898600 60","1604898900 61","1604899200 60","1604899500 61","1604899800 60","1604900100 60","1604900400 60","1604900700 60","1604901000 60","1604901300 59","1604901600 59","1604901900 59","1604902200 59","1604902500 59","1604902800 59","1604903100 59","1604903400 59","1604903700 59","1604904000 59","1604904300 59","1604904600 58","1604904900 58","1604905200 58","1604905500 58","1604905800 58","1604906100 58","1604906400 58","1604906700 58","1604907000 58","1604907300 58","1604907600 58","1604907900 58","1604908200 58","1604908500 58","1604908800 58","1604909100 58","1604909400 57","1604909700 58","1604910000 57","1604910300 57","1604910600 57","1604910900 57","1604911200 57","1604911500 58","1604911800 57","1604912100 57","1604912400 58","1604912700 57","1604913000 57","1604913300 57","1604913600 57","1604913900 57","1604914200 57","1604914500 57","1604914800 57","1604915100 57","1604915400 57","1604915700 57","1604916000 57","1604916300 57","1604916600 57","1604916900 57","1604917200 57","1604917500 57","1604917800 56","1604918100 57","1604918400 57","1604918700 57","1604919000 57","1604919300 57","1604919600 57","1604919900 57","1604920200 57","1604920500 57","1604920800 57","1604921100 57","1604921400 57","1604921700 58","1604922000 58","1604922300 57","1604922600 57","1604922900 57","1604923200 58","1604923500 58","1604923800 58","1604924100 58","1604924400 58","1604924700 58","1604925000 58","1604925300 58","1604925600 58","1604925900 58","1604926200 59","1604926500 59","1604926800 59","1604927100 59","1604927400 58","1604927700 59","1604928000 59","1604928300 61","1604928600 60","1604928900 60","1604929200 60","1604929500 61","1604929800 61","1604930100 61","1604930400 61","1604930700 61","1604931000 61","1604931300 62","1604931600 61","1604931900 60","1604932200 61","1604932500 61","1604932800 62","1604933100 61","1604933400 62","1604933700 61","1604934000 62","1604934300 62","1604934600 62","1604934900 63","1604935200 63","1604935500 63","1604935800 64","1604936100 64","1604936400 64","1604936700 64","1604937000 64","1604937300 64","1604937600 64","1604937900 64","1604938200 65","1604938500 65","1604938800 65","1604939100 64","1604939400 65","1604939700 66","1604940000 66","1604940300 66","1604940600 65","1604940900 66","1604941200 66","1604941500 66","1604941800 66","1604942100 66","1604942400 67","1604942700 67","1604943000 67","1604943300 67","1604943600 68","1604943900 68","1604944200 68","1604944500 68","1604944800 69","1604945100 69","1604945400 69","1604945700 69","1604946000 69","1604946300 69","1604946600 69","1604946900 69","1604947200 69","1604947500 69","1604947800 69","1604948100 70","1604948400 70","1604948700 69","1604949000 69","1604949300 70","1604949600 70","1604949900 70","1604950200 69","1604950500 70","1604950800 70","1604951100 70","1604951400 70","1604951700 70","1604952000 70","1604952300 71","1604952600 71","1604952900 71","1604953200 71","1604953500 71","1604953800 70","1604954100 71","1604954400 71","1604954700 71","1604955000 71","1604955300 71","1604955600 71","1604955900 71","1604956200 71","1604956500 71","1604956800 71","1604957100 71","1604957400 69","1604957700 70","1604958000 70","1604958300 69","1604958600 69","1604958900 70","1604959200 70","1604959500 70","1604959800 69","1604960100 69","1604960400 68","1604960700 68","1604961000 68","1604961300 68","1604961600 67","1604961900 67","1604962200 67","1604962500 67","1604962800 67","1604963100 67","1604963400 67","1604963700 67","1604964000 67","1604964300 66","1604964600 66","1604964900 66","1604965200 66","1604965500 65","1604965800 65","1604966100 65","1604966400 65","1604966700 65","1604967000 65","1604967300 65","1604967600 65","1604967900 65","1604968200 65","1604968500 65","1604968800 65","1604969100 65","1604969400 64","1604969700 64","1604970000 64","1604970300 65","1604970600 64","1604970900 64","1604971200 64","1604971500 64","1604971800 64","1604972100 64","1604972400 64","1604972700 64","1604973000 64","1604973300 64","1604973600 64","1604973900 64","1604974200 64","1604974500 63","1604974800 63","1604975100 63","1604975400 63","1604975700 63","1604976000 63","1604976300 63","1604976600 63","1604976900 63","1604977200 63","1604977500 63","1604977800 63","1604978100 63","1604978400 63","1604978700 62","1604979000 63","1604979300 62","1604979600 62","1604979900 62","1604980200 62","1604980500 61","1604980800 61","1604981100 61","1604981400 62","1604981700 61","1604982000 62","1604982300 61","1604982600 61","1604982900 61","1604983200 61","1604983500 61","1604983800 61","1604984100 61","1604984400 61","1604984700 61","1604985000 60","1604985300 60","1604985600 60","1604985900 60","1604986200 60","1604986500 60","1604986800 60","1604987100 60","1604987400 60","1604987700 60","1604988000 60","1604988300 60","1604988600 60","1604988900 60","1604989200 60","1604989500 59","1604989800 59","1604990100 59","1604990400 59","1604990700 59","1604991000 59","1604991300 59","1604991600 59","1604991900 59","1604992200 59","1604992500 59","1604992800 59","1604993100 59","1604993400 59","1604994000 58","1604994300 59","1604994600 59","1604994900 59","1604995200 59","1604995500 58","1604995800 58","1604996100 59","1604996400 59","1604996700 58","1604997000 58","1604997300 58","1604997600 58","1604997900 58","1604998200 58","1604998500 58","1604998800 58","1604999100 59","1604999400 58","1604999700 58","1605000000 58","1605000300 58","1605000600 58","1605000900 58","1605001200 57","1605001500 58","1605001800 58","1605002100 58","1605002400 58","1605002700 58","1605003000 58","1605003300 58","1605003600 58","1605003900 58","1605004200 58","1605004500 58","1605004800 58","1605005100 57","1605005400 58","1605005700 58","1605006000 58","1605006300 58","1605006600 58","1605006900 58","1605007200 57","1605007500 58","1605007800 58","1605008100 58","1605008400 58","1605008700 58","1605009000 58","1605009300 58","1605009600 58","1605009900 58","1605010200 58","1605010500 58","1605010800 58","1605011100 58","1605011400 58","1605011700 58","1605012000 58","1605012300 59","1605012600 59","1605012900 59","1605013200 60","1605013500 60","1605013800 61","1605014100 61","1605014400 62","1605014700 62","1605015000 62","1605015300 62","1605015600 62","1605015900 63","1605016200 63","1605016500 63","1605016800 63","1605017100 63","1605017400 63","1605017700 63","1605018000 63","1605018300 63","1605018600 63","1605018900 64","1605019200 63","1605019500 63","1605019800 63","1605020100 64","1605020400 64","1605020700 64","1605021000 64","1605021300 64","1605021600 64","1605021900 65","1605022200 66","1605022500 66","1605022800 66","1605023100 67","1605023400 67","1605023700 67","1605024000 67","1605024300 68","1605024600 67","1605024900 68","1605025200 68","1605025500 68","1605025800 68","1605026100 69","1605026400 69","1605026700 69","1605027000 69","1605027300 69","1605027600 69","1605027900 69","1605028200 71","1605028500 71","1605028800 70","1605029100 71","1605029400 71","1605029700 71","1605030000 71","1605030300 72","1605030600 72","1605030900 71","1605031200 71","1605031500 72","1605031800 72","1605032100 72","1605032400 72","1605032700 71","1605033000 71","1605033300 72","1605033600 72","1605033900 72","1605034200 72","1605034500 72","1605034800 72","1605035100 73","1605035400 72","1605035700 73","1605036000 72","1605036300 72","1605036600 73","1605036900 73","1605037200 73","1605037500 73","1605037800 73","1605038100 73","1605038400 73","1605038700 73","1605039000 73","1605039300 74","1605039600 73","1605039900 73","1605040200 73","1605040500 73","1605040800 73","1605041100 74","1605041400 73","1605041700 73","1605042000 73","1605042300 73","1605042600 73","1605042900 72","1605043200 73","1605043500 72","1605043800 72","1605044100 72","1605044400 72","1605044700 72","1605045000 72","1605045300 72","1605045600 72","1605045900 72","1605046200 72","1605046500 71","1605046800 71","1605047100 72","1605047400 72","1605047700 71","1605048000 71","1605048300 71","1605048600 71","1605048900 71","1605049200 71","1605049500 71","1605049800 71","1605050100 70","1605050400 71","1605050700 70","1605051000 70","1605051300 71","1605051600 70","1605051900 70","1605052200 70","1605052500 70","1605052800 70","1605053100 70","1605053400 70","1605053700 70","1605054000 69","1605054300 70","1605054600 70","1605054900 70","1605055200 70","1605055500 69","1605055800 70","1605056100 70","1605056400 70","1605056700 70","1605057000 70","1605057300 70","1605057600 70","1605057900 69","1605058200 70","1605058500 70","1605058800 70","1605059100 71","1605059400 70","1605059700 69","1605060000 70","1605060300 70","1605060600 70","1605060900 70","1605061200 70","1605061500 70","1605061800 70","1605062100 70","1605062400 70","1605062700 70","1605063000 70","1605063300 70","1605063600 70","1605063900 69","1605064200 68","1605064500 69","1605064800 69","1605065100 69","1605065400 69","1605065700 69","1605066000 69","1605066300 68","1605066600 68","1605066900 69","1605067200 69","1605067500 69","1605067800 69","1605068100 69","1605068400 69","1605068700 69","1605069000 68","1605069300 69","1605069600 69","1605069900 69","1605070200 69","1605070500 69","1605070800 69","1605071100 69","1605071400 69","1605071700 69","1605072000 69","1605072300 69","1605072600 68","1605072900 69","1605073200 68","1605073500 68","1605073800 68","1605074100 68","1605074400 68","1605074700 68","1605075000 68","1605075300 68","1605075600 68","1605075900 68","1605076200 68","1605076500 67","1605076800 67","1605077100 67","1605077400 67","1605077700 67","1605078000 66","1605078300 67","1605078600 67","1605078900 66","1605079200 67","1605079500 67","1605079800 67","1605080400 66","1605080700 66","1605081000 67","1605081300 68","1605081600 68","1605081900 67","1605082200 67","1605082500 67","1605082800 67","1605083100 67","1605083400 66","1605083700 66","1605084000 66","1605084300 66","1605084600 66","1605084900 66","1605085200 66","1605085500 66","1605085800 66","1605086100 66","1605086400 66","1605086700 66","1605087000 66","1605087300 66","1605087600 66","1605087900 67","1605088200 67","1605088500 67","1605088800 67","1605089100 68","1605089400 68","1605089700 68","1605090000 68","1605090300 68","1605090600 68","1605090900 68","1605091200 68","1605091500 68","1605091800 68","1605092100 68","1605092400 67","1605092700 68","1605093000 68","1605093300 68","1605093600 68","1605093900 67","1605094200 67","1605094500 67","1605094800 67","1605095100 67","1605095400 67","1605095700 67","1605096000 67","1605096300 67","1605096600 67","1605096900 67","1605097200 67","1605097500 67","1605097800 67","1605098100 67","1605098400 67","1605098700 67","1605099000 67","1605099300 67","1605099600 68","1605099900 67","1605100200 67","1605100500 68","1605100800 68","1605101100 68","1605101400 68","1605101700 68","1605102000 68","1605102300 68","1605102600 68","1605102900 68","1605103200 68","1605103500 68","1605103800 69","1605104100 68","1605104400 69","1605104700 69","1605105000 69","1605105300 69","1605105600 68","1605105900 68","1605106200 69","1605106500 69","1605106800 69","1605107100 68","1605107400 69","1605107700 69","1605108000 69","1605108300 69","1605108600 69","1605108900 69","1605109200 69","1605109500 70","1605109800 69","1605110100 69","1605110400 70","1605110700 69","1605111000 69","1605111300 70","1605111600 70","1605111900 70","1605112200 70","1605112500 70","1605112800 70","1605113100 70","1605113400 70","1605113700 70","1605114000 70","1605114300 70","1605114600 70","1605114900 71","1605115200 71","1605115500 71","1605115800 70","1605116100 70","1605116400 70","1605116700 71","1605117000 71","1605117300 71","1605117600 71","1605117900 70","1605118200 70","1605118500 70","1605118800 70","1605119100 70","1605119400 71","1605119700 71","1605120000 71","1605120300 71","1605120600 72","1605120900 71","1605121200 71","1605121500 72","1605121800 72","1605122100 72","1605122400 71","1605122700 72","1605123000 71","1605123300 71","1605123600 72","1605123900 72","1605124200 72","1605124500 72","1605124800 72","1605125100 72","1605125400 72","1605125700 71","1605126000 72","1605126300 72","1605126600 72","1605126900 71","1605127200 72","1605127500 72","1605127800 72","1605128100 71","1605128400 71","1605128700 71","1605129000 71","1605129300 71","1605129600 71","1605129900 71","1605130200 71","1605130500 71","1605130800 71","1605131100 71","1605131400 70","1605131700 70","1605132000 69","1605132300 69","1605132600 69","1605132900 70","1605133200 69","1605133500 69","1605133800 69","1605134100 69","1605134400 69","1605134700 69","1605135000 69","1605135300 69","1605135600 69","1605135900 69","1605136200 68","1605136500 68","1605136800 68","1605137100 68","1605137400 67","1605137700 68","1605138000 68","1605138300 67","1605138600 67","1605138900 67","1605139200 67","1605139500 66","1605139800 66","1605140100 66","1605140400 66","1605140700 66","1605141000 66","1605141300 66","1605141600 65","1605141900 65","1605142200 65","1605142500 65","1605142800 65","1605143100 64","1605143400 64","1605143700 64","1605144000 63","1605144300 63","1605144600 63","1605144900 63","1605145200 63","1605145500 63","1605145800 62","1605146100 63","1605146400 62","1605146700 62","1605147000 62","1605147300 62","1605147600 62","1605147900 62","1605148200 61","1605148500 61","1605148800 61","1605149100 61","1605149400 61","1605149700 61","1605150000 61","1605150300 61","1605150600 61","1605150900 61","1605151200 60","1605151500 60","1605151800 60","1605152100 60","1605152400 60","1605152700 60","1605153000 60","1605153300 60","1605153600 59","1605153900 59","1605154200 59","1605154500 59","1605154800 59","1605155100 58","1605155400 58","1605155700 58","1605156000 58","1605156300 58","1605156600 58","1605156900 58","1605157200 58","1605157500 58","1605157800 58","1605158100 57","1605158400 57","1605158700 57","1605159000 57","1605159300 57","1605159600 57","1605159900 57","1605160200 57","1605160500 57","1605160800 57","1605161100 57","1605161400 57","1605161700 57","1605162000 56","1605162300 57","1605162600 57","1605162900 57","1605163200 56","1605163500 56","1605163800 56","1605164100 56","1605164400 56","1605164700 56","1605165000 56","1605165300 56","1605165600 56","1605165900 56","1605166200 56","1605166800 55","1605167100 56","1605167400 55","1605167700 55","1605168000 56","1605168300 55","1605168600 56","1605168900 55","1605169200 55","1605169500 56","1605169800 56","1605170100 55","1605170400 55","1605170700 55","1605171000 55","1605171300 56","1605171600 56","1605171900 55","1605172200 55","1605172500 55","1605172800 55","1605173100 55","1605173400 55","1605173700 55","1605174000 55","1605174300 55","1605174600 55","1605174900 55","1605175200 55","1605175500 54","1605175800 54","1605176100 55","1605176400 55","1605176700 54","1605177000 55","1605177300 54","1605177600 54","1605177900 54","1605178200 54","1605178500 54","1605178800 54","1605179100 54","1605179400 54","1605179700 54","1605180000 54","1605180300 54","1605180600 54","1605180900 54","1605181200 54","1605181500 54","1605181800 54","1605182100 54","1605182400 53","1605182700 54","1605183000 53","1605183300 53","1605183600 54","1605183900 54","1605184200 54","1605184500 54","1605184800 55","1605185100 55","1605185400 55","1605185700 55","1605186000 55","1605186300 55","1605186600 55","1605186900 55","1605187200 55","1605187500 55","1605187800 55","1605188100 56","1605188400 56","1605188700 56","1605189000 56","1605189300 56","1605189600 56","1605189900 57","1605190200 56","1605190500 57","1605190800 57","1605191100 57","1605191400 57","1605191700 57","1605192000 57","1605192300 57","1605192600 57","1605192900 57","1605193200 57","1605193500 57","1605193800 57","1605194100 57","1605194400 57","1605194700 57","1605195000 57","1605195300 57","1605195600 57","1605195900 57","1605196200 57","1605196500 57","1605196800 57","1605197100 57","1605197400 57","1605197700 57","1605198000 57","1605198300 58","1605198600 57","1605198900 56","1605199200 57","1605199500 58","1605199800 58","1605200100 58","1605200400 59","1605200700 58","1605201000 58","1605201300 58","1605201600 58","1605201900 58","1605202200 57","1605202500 58","1605202800 58","1605203100 57","1605203400 57","1605203700 58","1605204000 59","1605204300 58","1605204600 58","1605204900 59","1605205200 58","1605205500 59","1605205800 59","1605206100 59","1605206400 59","1605206700 59","1605207000 59","1605207300 60","1605207600 60","1605207900 59","1605208200 59","1605208500 59","1605208800 59","1605209100 59","1605209400 59","1605209700 59","1605210000 60","1605210300 59","1605210600 59","1605210900 60","1605211200 60","1605211500 60","1605211800 60","1605212100 59","1605212400 60","1605212700 59","1605213000 60","1605213300 60","1605213600 60","1605213900 59","1605214200 59","1605214500 59","1605214800 59","1605215100 59","1605215400 59","1605215700 59","1605216000 59","1605216300 59","1605216600 58","1605216900 59","1605217200 59","1605217500 59","1605217800 58","1605218100 58","1605218400 58","1605218700 58","1605219000 58","1605219300 58","1605219600 58","1605219900 57","1605220200 57","1605220500 57","1605220800 57","1605221100 56","1605221400 56","1605221700 56","1605222000 56","1605222300 56","1605222600 56","1605222900 56","1605223200 56","1605223500 56","1605223800 56","1605224100 55","1605224400 55","1605224700 55","1605225000 55","1605225300 55","1605225600 55","1605225900 54","1605226200 54","1605226500 54","1605226800 53","1605227100 53","1605227400 54","1605227700 53","1605228000 53","1605228300 54","1605228600 53","1605228900 53","1605229200 53","1605229500 53","1605229800 53","1605230100 53","1605230400 53","1605230700 52","1605231000 52","1605231300 51","1605231600 51","1605231900 52","1605232200 52","1605232500 52","1605232800 52","1605233100 52","1605233400 52","1605233700 52","1605234000 52","1605234300 52","1605234600 52","1605234900 51","1605235200 51","1605235500 52","1605235800 51","1605236100 52","1605236400 51","1605236700 51","1605237000 52","1605237300 51","1605237600 51","1605237900 51","1605238200 51","1605238500 51","1605238800 51","1605239100 51","1605239400 51","1605239700 51","1605240000 51","1605240300 51","1605240600 51","1605240900 50","1605241200 50","1605241500 49","1605241800 50","1605242100 50","1605242400 49","1605242700 50","1605243000 50","1605243300 50","1605243600 50","1605243900 49","1605244200 49","1605244500 49","1605244800 49","1605245100 48","1605245400 48","1605245700 48","1605246000 48","1605246300 49","1605246600 49","1605246900 49","1605247200 48","1605247500 47","1605247800 47","1605248100 48","1605248400 49","1605248700 48","1605249000 49","1605249300 48","1605249600 49","1605249900 49","1605250200 48","1605250500 49","1605250800 48","1605251100 48","1605251400 49","1605251700 48","1605252000 48","1605252300 49","1605252600 49","1605252900 49","1605253200 49","1605253500 49","1605253800 49","1605254100 49","1605254400 49","1605254700 49","1605255000 49","1605255300 50","1605255600 50","1605255900 49","1605256200 49","1605256500 49","1605256800 48","1605257100 48","1605257400 48","1605257700 49","1605258000 48","1605258300 48","1605258600 49","1605258900 48","1605259200 48","1605259500 49","1605259800 49","1605260100 49","1605260400 48","1605260700 49","1605261000 49","1605261300 49","1605261600 50","1605261900 50","1605262200 50","1605262500 50","1605262800 50","1605263100 50","1605263400 50","1605263700 51","1605264000 51","1605264300 50","1605264600 50","1605264900 50","1605265200 50","1605265500 49","1605265800 50","1605266100 50","1605266400 51","1605266700 49","1605267000 49","1605267300 50","1605267600 50","1605267900 49","1605268200 50","1605268500 50","1605268800 50","1605269100 50","1605269400 50","1605269700 51","1605270000 51","1605270300 51","1605270600 51","1605270900 52","1605271200 52","1605271500 52","1605271800 52","1605272100 51","1605272400 51","1605272700 52","1605273000 51","1605273300 51","1605273600 51","1605273900 51","1605274200 51","1605274500 51","1605274800 52","1605275100 52","1605275400 52","1605275700 53","1605276000 53","1605276300 53","1605276600 52","1605276900 53","1605277200 53","1605277500 54","1605277800 54","1605278100 54","1605278400 54","1605278700 55","1605279000 54","1605279300 54","1605279600 44","1605279900 34","1605280200 41","1605280500 52","1605280800 53","1605281100 54","1605281400 54","1605281700 54","1605282000 54","1605282300 55","1605282600 54","1605282900 55","1605283200 55","1605283500 55","1605283800 55","1605284100 55","1605284400 55","1605284700 55","1605285000 55","1605285300 56","1605285600 56","1605285900 56","1605286200 56","1605286500 56","1605286800 56","1605287100 56","1605287400 56","1605287700 56","1605288000 56","1605288300 56","1605288600 56","1605288900 56","1605289200 57","1605289500 57","1605289800 57","1605290100 57","1605290400 56","1605290700 57","1605291000 57","1605291300 57","1605291600 57","1605291900 57","1605292200 58","1605292500 57","1605292800 57","1605293100 57","1605293400 57","1605293700 57","1605294000 57","1605294300 57","1605294600 58","1605294900 57","1605295200 57","1605295500 57","1605295800 58","1605296100 57","1605296400 58","1605296700 57","1605297000 58","1605297300 58","1605297600 58","1605297900 57","1605298200 58","1605298500 58","1605298800 58","1605299100 57","1605299400 57","1605299700 57","1605300000 57","1605300300 57","1605300600 57","1605300900 58","1605301200 57","1605301500 57","1605301800 57","1605302100 57","1605302400 57","1605302700 56","1605303000 57","1605303300 56","1605303600 57","1605303900 56","1605304200 57","1605304500 56","1605304800 57","1605305100 56","1605305400 56","1605305700 56","1605306000 56","1605306300 55","1605306600 55","1605306900 55","1605307200 55","1605307500 55","1605307800 55","1605308100 55","1605308400 55","1605308700 55","1605309000 54","1605309300 54","1605309600 55","1605309900 54","1605310200 54","1605310500 54","1605310800 54","1605311100 54","1605311400 54","1605311700 54","1605312000 54","1605312300 54","1605312600 54","1605312900 54","1605313200 54","1605313500 53","1605313800 53","1605314100 53","1605314400 52","1605314700 53","1605315000 52","1605315300 52","1605315600 52","1605315900 52","1605316200 52","1605316500 52","1605316800 52","1605317100 52","1605317400 52","1605317700 52","1605318000 51","1605318300 51","1605318600 52","1605318900 52","1605319200 51","1605319500 52","1605319800 52","1605320100 51","1605320400 51","1605320700 52","1605321000 51","1605321300 52","1605321600 51","1605321900 51","1605322200 51","1605322500 52","1605322800 52","1605323100 52","1605323400 52","1605323700 51","1605324000 52","1605324300 52","1605324600 52","1605324900 52","1605325200 52","1605325500 53","1605325800 52","1605326100 53","1605326400 52","1605326700 53","1605327000 53","1605327300 53","1605327600 53","1605327900 53","1605328200 53","1605328500 53","1605328800 52","1605329100 53","1605329400 53","1605329700 52","1605330000 53","1605330300 52","1605330600 53","1605330900 53","1605331200 53","1605331500 53","1605331800 54","1605332100 53","1605332400 53","1605332700 53","1605333000 53","1605333300 53","1605333600 54","1605333900 53","1605334200 53","1605334500 53","1605334800 53","1605335100 53","1605335400 53","1605335700 53","1605336000 53","1605336300 53","1605336600 53","1605336900 54","1605337200 53","1605337500 54","1605337800 54","1605338100 54","1605338400 54","1605338700 54","1605339000 54","1605339300 55","1605339600 55","1605339900 55","1605340200 55","1605340500 55","1605340800 54","1605341100 54","1605341400 54","1605341700 55","1605342000 55","1605342300 55","1605342600 54","1605342900 54","1605343200 54","1605343500 55","1605343800 54","1605344100 54","1605344400 54","1605344700 54","1605345000 54","1605345300 54","1605345600 54","1605345900 54","1605346200 54","1605346500 55","1605346800 54","1605347100 54","1605347400 54","1605347700 54","1605348000 54","1605348300 54","1605348600 55","1605348900 54","1605349200 54","1605349500 54","1605349800 54","1605350100 54","1605350400 54","1605350700 54","1605351000 54","1605351300 54","1605351600 54","1605351900 54","1605352200 54","1605352500 53","1605352800 53","1605353100 54","1605353400 54","1605353700 54","1605354000 54","1605354300 53","1605354600 53","1605354900 53","1605355200 53","1605355500 53","1605355800 53","1605356100 54","1605356400 54","1605356700 54","1605357000 53","1605357300 53","1605357600 54","1605357900 54","1605358200 54","1605358500 54","1605358800 54","1605359100 53","1605359400 54","1605359700 54","1605360000 54","1605360300 54","1605360600 54","1605360900 54","1605361200 54","1605361500 54","1605361800 54","1605362100 54","1605362400 54","1605362700 54","1605363000 54","1605363300 54","1605363600 54","1605363900 54","1605364200 54","1605364500 55","1605364800 54","1605365100 54","1605365400 54","1605365700 54","1605366000 54","1605366300 54","1605366600 54","1605366900 54","1605367200 54","1605367500 54","1605367800 54","1605368100 55","1605368400 55","1605368700 55","1605369000 55","1605369300 54","1605369600 55","1605369900 55","1605370200 55","1605370500 54","1605370800 55","1605371100 55","1605371400 55","1605371700 55","1605372000 55","1605372300 55","1605372600 55","1605372900 55","1605373200 55","1605373500 55","1605373800 55","1605374100 56","1605374400 56","1605374700 56","1605375000 55","1605375300 55","1605375600 55","1605375900 55","1605376200 54","1605376500 54","1605376800 54","1605377100 54","1605377400 54","1605377700 53","1605378000 54","1605378300 54","1605378600 55","1605378900 54","1605379200 54","1605379500 55","1605379800 55","1605380100 55","1605380400 55","1605380700 54","1605381000 55","1605381300 55","1605381600 54","1605381900 54","1605382200 55","1605382500 54","1605382800 55","1605383100 55","1605383400 55","1605383700 55","1605384000 55","1605384300 55","1605384600 55","1605384900 54","1605385200 55","1605385500 55","1605385800 55","1605386100 54","1605386400 54","1605386700 55","1605387000 54","1605387300 55","1605387600 54","1605387900 55","1605388200 54","1605388500 54","1605388800 54","1605389100 54","1605389400 53","1605389700 53","1605390000 54","1605390300 54","1605390600 53","1605390900 53","1605391200 53","1605391500 53","1605391800 53","1605392100 53","1605392400 53","1605392700 52","1605393000 52","1605393300 53","1605393600 53","1605393900 52","1605394200 52","1605394500 51","1605394800 51","1605395100 51","1605395400 51","1605395700 51","1605396000 51","1605396300 51","1605396600 50","1605396900 50","1605397200 50","1605397500 50","1605397800 50","1605398100 50","1605398400 49","1605398700 49","1605399000 50","1605399300 50","1605399600 49","1605399900 49","1605400200 49","1605400500 49","1605400800 49","1605401100 49","1605401400 49","1605401700 49","1605402000 49","1605402300 49","1605402600 49","1605402900 49","1605403200 49","1605403500 49","1605403800 49","1605404100 48","1605404400 48","1605404700 49","1605405000 48","1605405300 49","1605405600 48","1605405900 48","1605406200 49","1605406500 48","1605406800 48","1605407100 48","1605407400 48","1605407700 48","1605408000 47","1605408300 47","1605408600 47","1605408900 48","1605409200 47","1605409500 48","1605409800 47","1605410100 47","1605410400 47","1605410700 47","1605411000 47","1605411300 47","1605411600 47","1605411900 47","1605412200 47","1605412500 47","1605412800 47","1605413100 47","1605413400 47","1605413700 48","1605414000 47","1605414300 48","1605414600 47","1605414900 48","1605415200 47","1605415500 47","1605415800 47","1605416100 47","1605416400 47","1605416700 47","1605417000 47","1605417300 47","1605417600 47","1605417900 47","1605418200 47","1605418500 47","1605418800 47","1605419100 47","1605419400 47","1605419700 46","1605420000 47","1605420300 46","1605420600 46","1605420900 46","1605421200 46","1605421500 46","1605421800 46","1605422100 46","1605422400 46","1605422700 46","1605423000 46","1605423300 46","1605423600 46","1605423900 46","1605424200 46","1605424500 46","1605424800 47","1605425100 47","1605425400 47","1605425700 47","1605426000 47","1605426300 47","1605426600 47","1605426900 48","1605427200 48","1605427500 48","1605427800 48","1605428100 47","1605428400 48","1605428700 48","1605429000 48","1605429300 48","1605429600 49","1605429900 48","1605430200 48","1605430500 48","1605430800 49","1605431100 48","1605431400 48","1605431700 48","1605432000 48","1605432300 48","1605432600 49","1605432900 49","1605433200 48","1605433500 49","1605433800 48","1605434100 48","1605434400 48","1605434700 48","1605435000 48","1605435300 49","1605435600 48","1605435900 48","1605436200 43","1605436500 47","1605436800 48","1605437100 48","1605437400 48","1605437700 48","1605438000 47","1605438300 48","1605438600 48","1605438900 48","1605439200 48","1605439500 49","1605439800 49","1605440100 48","1605440400 48","1605440700 49","1605441000 49","1605441300 48","1605441600 49","1605441900 49","1605442200 49","1605442500 48","1605442800 48","1605443100 49","1605443400 48","1605443700 49","1605444000 48","1605444300 49","1605444600 49","1605444900 49","1605445200 48","1605445500 49","1605445800 49","1605446100 50","1605446400 49","1605446700 50","1605447000 50","1605447300 50","1605447600 50","1605447900 50","1605448200 50","1605448500 50","1605448800 50","1605449100 50","1605449400 50","1605449700 50","1605450000 50","1605450300 50","1605450600 50","1605450900 50","1605451200 50","1605451500 50","1605451800 50","1605452100 50","1605452400 50","1605452700 50","1605453000 50","1605453300 51","1605453600 51","1605453900 50","1605454200 50","1605454500 51","1605454800 51","1605455100 51","1605455400 51","1605455700 51","1605456000 51","1605456300 51","1605456600 51","1605456900 51","1605457200 51","1605457500 51","1605457800 51","1605458100 51","1605458400 51","1605458700 51","1605459000 51","1605459300 51","1605459600 51","1605459900 52","1605460200 52","1605460500 51","1605460800 52","1605461100 52","1605461400 52","1605461700 52","1605462000 52","1605462300 52","1605462600 53","1605462900 53","1605463200 52","1605463500 52","1605463800 53","1605464100 52","1605464400 53","1605464700 53","1605465000 53","1605465300 53","1605465600 52","1605465900 53","1605466200 53","1605466500 53","1605466800 52","1605467100 53","1605467400 53","1605467700 53","1605468000 53","1605468300 53","1605468600 54","1605468900 53","1605469200 53","1605469500 53","1605469800 53","1605470100 54","1605470400 53","1605470700 54","1605471000 53","1605471300 53","1605471600 53","1605471900 53","1605472200 53","1605472500 53","1605472800 53","1605473100 53","1605473400 53","1605473700 53","1605474000 54","1605474300 53","1605474600 54","1605474900 54","1605475200 54","1605475500 54","1605475800 54","1605476100 54","1605476400 53","1605476700 54","1605477000 54","1605477300 54","1605477600 54","1605477900 54","1605478200 54","1605478500 54","1605478800 54","1605479100 54","1605479400 54","1605479700 55","1605480000 54","1605480300 55","1605480600 55","1605480900 55","1605481200 55","1605481500 54","1605481800 55","1605482100 55","1605482400 55","1605482700 55","1605483000 56","1605483300 56","1605483600 56","1605483900 56","1605484200 56","1605484500 56","1605484800 56","1605485100 57","1605485400 57","1605485700 57","1605486000 58","1605486300 58","1605486600 58","1605486900 58","1605487200 58","1605487500 59","1605487800 58","1605488100 58","1605488400 59","1605488700 59","1605489000 59","1605489300 59","1605489600 59","1605489900 59","1605490200 59","1605490500 59","1605490800 59","1605491100 59","1605491400 59","1605491700 59","1605492000 60","1605492300 60","1605492600 60","1605492900 59","1605493200 60","1605493500 60","1605493800 60","1605494100 60","1605494400 59","1605494700 59","1605495000 59","1605495300 59","1605495600 59","1605495900 58","1605496200 58","1605496500 59","1605496800 59","1605497100 58","1605497400 58","1605497700 58","1605498000 58","1605498300 58","1605498600 58","1605498900 58","1605499200 58","1605499500 58","1605499800 58","1605500100 59","1605500400 58","1605500700 58","1605501000 57","1605501300 58","1605501600 58","1605501900 58","1605502200 58","1605502500 59","1605502800 59","1605503100 58","1605503400 58","1605503700 58","1605504000 58","1605504300 58","1605504600 57","1605504900 57","1605505200 58","1605505500 58","1605505800 58","1605506100 56","1605506400 57","1605506700 57","1605507000 57","1605507300 57","1605507600 58","1605507900 57","1605508200 57","1605508500 57","1605508800 58","1605509100 58","1605509400 57","1605509700 57","1605510000 57","1605510300 57","1605510600 57","1605510900 57","1605511200 57","1605511500 57","1605511800 57","1605512100 57","1605512400 56","1605512700 57","1605513000 57","1605513300 57","1605513600 57","1605513900 57","1605514200 57","1605514500 57","1605514800 57","1605515100 57","1605515400 57","1605515700 57","1605516000 57","1605516300 57","1605516600 57","1605516900 57","1605517200 57","1605517500 58","1605517800 57","1605518100 57","1605518400 57","1605518700 57","1605519000 57","1605519300 57","1605519600 56","1605519900 57","1605520200 57","1605520500 57","1605520800 57","1605521100 57","1605521400 57","1605521700 57","1605522000 57","1605522300 58","1605522600 57","1605522900 57","1605523200 57","1605523500 57","1605523800 57","1605524100 58","1605524400 57","1605524700 57","1605525000 57","1605525300 57","1605525600 57","1605525900 57","1605526200 57","1605526500 57","1605526800 57","1605527100 58","1605527400 57","1605527700 57","1605528000 57","1605528300 57","1605528600 57","1605528900 57","1605529200 57","1605529500 57","1605529800 57","1605530100 57","1605530400 57","1605530700 57","1605531000 57","1605531300 57","1605531600 57","1605531900 57","1605532200 57","1605532500 57","1605532800 57","1605533100 57","1605533400 57","1605533700 57","1605534000 57","1605534300 57","1605534600 57","1605534900 57","1605535200 57","1605535500 57","1605535800 57","1605536100 57","1605536400 57","1605536700 56","1605537000 57","1605537300 57","1605537600 57","1605537900 56","1605538200 58","1605538500 57","1605538800 57","1605539100 57","1605539400 57","1605539700 58","1605540000 58","1605540300 58","1605540600 58","1605540900 58","1605541200 59","1605541500 58","1605541800 59","1605542100 59","1605542400 58","1605542700 59","1605543000 58","1605543300 59","1605543600 59","1605543900 59","1605544200 58","1605544500 59","1605544800 59","1605545100 59","1605545400 59","1605545700 59","1605546000 59","1605546300 59","1605546600 59","1605546900 58","1605547200 59","1605547500 59","1605547800 59","1605548100 58","1605548400 59","1605548700 59","1605549000 59","1605549300 59","1605549600 59","1605549900 58","1605550200 58","1605550500 57","1605550800 57","1605551100 57","1605551400 58","1605551700 58","1605552000 58","1605552300 58","1605552600 58","1605552900 58","1605553200 58","1605553500 57","1605553800 57","1605554100 57","1605554400 57","1605554700 57","1605555000 57","1605555300 58","1605555600 58","1605555900 57","1605556200 57","1605556500 57","1605556800 57","1605557100 58","1605557400 57","1605557700 57","1605558000 57","1605558300 57","1605558600 57","1605558900 57","1605559200 57","1605559500 56","1605559800 57","1605560100 57","1605560400 57","1605560700 57","1605561000 57","1605561300 57","1605561600 57","1605561900 57","1605562200 57","1605562500 57","1605562800 57","1605563100 57","1605563400 57","1605563700 56","1605564000 57","1605564300 56","1605564600 57","1605564900 57","1605565200 56","1605565500 56","1605565800 57","1605566100 57","1605566400 56","1605566700 56","1605567000 56","1605567300 57","1605567600 57","1605567900 56","1605568200 57","1605568500 56","1605568800 56","1605569100 56","1605569400 57","1605569700 56","1605570000 56","1605570300 55","1605570600 56","1605570900 56","1605571200 56","1605571500 57","1605571800 56","1605572100 55","1605572400 56","1605572700 55","1605573000 55","1605573300 55","1605573600 55","1605573900 55","1605574200 55","1605574500 55","1605574800 55","1605575100 55","1605575400 55","1605575700 55","1605576000 55","1605576300 55","1605576600 55","1605576900 54","1605577200 54","1605577500 54","1605577800 55","1605578100 54","1605578400 54","1605578700 54","1605579000 54","1605579300 54","1605579600 54","1605579900 54","1605580200 54","1605580500 54","1605580800 54","1605581100 54","1605581400 54","1605581700 54","1605582000 54","1605582300 54","1605582600 54","1605582900 54","1605583200 54","1605583500 54","1605583800 55","1605584100 54","1605584400 54","1605584700 54","1605585000 54","1605585300 54","1605585600 54","1605585900 54","1605586200 54","1605586500 54","1605586800 54","1605587100 54","1605587400 54","1605587700 53","1605588000 54","1605588300 54","1605588600 53","1605588900 53","1605589200 54","1605589500 53","1605589800 53","1605590100 54","1605590400 54","1605590700 54","1605591000 54","1605591300 53","1605591600 53","1605591900 53","1605592200 53","1605592500 53","1605592800 53","1605593100 53","1605593400 53","1605593700 53","1605594000 53","1605594300 53","1605594600 53","1605594900 53","1605595200 53","1605595500 54","1605595800 53","1605596100 53","1605596400 53","1605596700 53","1605597000 53","1605597300 53","1605597600 53","1605597900 53","1605598200 53","1605598500 53","1605598800 52","1605599100 52","1605599400 52","1605599700 53","1605600000 52","1605600300 52","1605600600 52","1605600900 52","1605601200 52","1605601500 52","1605601800 51","1605602100 51","1605602400 51","1605602700 51","1605603000 51","1605603300 51","1605603600 51","1605603900 50","1605604200 50","1605604500 51","1605604800 50","1605605100 50","1605605400 51","1605605700 50","1605606000 51","1605606300 50","1605606600 50","1605606900 51","1605607200 50","1605607500 50","1605607800 50","1605608100 50","1605608400 50","1605608700 51","1605609000 50","1605609300 50","1605609600 50","1605609900 50","1605610200 50","1605610500 49","1605610800 50","1605611100 49","1605611400 50","1605611700 50","1605612000 50","1605612300 49","1605612600 50","1605612900 50","1605613200 49","1605613500 49","1605613800 49","1605614100 49","1605614400 49","1605614700 49","1605615000 49","1605615300 49","1605615600 49","1605615900 49","1605616200 49","1605616500 49","1605616800 49","1605617100 49","1605617400 49","1605617700 49","1605618000 50","1605618300 50","1605618600 50","1605618900 49","1605619200 50","1605619500 50","1605619800 50","1605620100 50","1605620400 50","1605620700 51","1605621000 50","1605621300 51","1605621600 50","1605621900 50","1605622200 50","1605622500 50","1605622800 51","1605623100 51","1605623400 51","1605623700 51","1605624000 51","1605624300 51","1605624600 52","1605624900 52","1605625200 52","1605625500 52","1605625800 52","1605626100 52","1605626400 52","1605626700 52","1605627000 52","1605627300 52","1605627600 51","1605627900 52","1605628200 52","1605628500 53","1605628800 51","1605629100 52","1605629400 53","1605629700 53","1605630000 53","1605630300 53","1605630600 53","1605630900 53","1605631200 53","1605631500 53","1605631800 52","1605632100 52","1605632400 52","1605632700 51","1605633000 51","1605633300 51","1605633600 50","1605633900 51","1605634200 51","1605634500 51","1605634800 51","1605635100 51","1605635400 51","1605635700 51","1605636000 51","1605636300 50","1605636600 50","1605636900 50","1605637200 50","1605637500 50","1605637800 50","1605638100 50","1605638400 50","1605638700 50","1605639000 51","1605639300 51","1605639600 51","1605639900 51","1605640200 51","1605640500 51","1605640800 51","1605641100 50","1605641400 50","1605641700 50","1605642000 50","1605642300 50","1605642600 50","1605642900 50","1605643200 50","1605643500 50","1605643800 50","1605644100 50","1605644400 50","1605644700 50","1605645000 50","1605645300 49","1605645600 49","1605645900 49","1605646200 48","1605646500 49","1605646800 49","1605647100 49","1605647400 49","1605647700 50","1605648000 49","1605648300 49","1605648600 48","1605648900 48","1605649200 48","1605649500 48","1605649800 48","1605650100 48","1605650400 48","1605650700 48","1605651000 48","1605651300 47","1605651600 47","1605651900 48","1605652200 48","1605652500 48","1605652800 46","1605653100 46","1605653400 47","1605653700 46","1605654000 46","1605654300 45","1605654600 45","1605654900 46","1605655200 46","1605655500 46","1605655800 46","1605656100 46","1605656400 46","1605656700 46","1605657000 45","1605657300 45","1605657600 46","1605657900 45","1605658200 45","1605658500 46","1605658800 45","1605659100 45","1605659400 46","1605659700 46","1605660000 46","1605660300 45","1605660600 46","1605660900 45","1605661200 45","1605661500 45","1605661800 45","1605662100 45","1605662400 44","1605662700 44","1605663000 44","1605663300 44","1605663600 45","1605663900 44","1605664200 44","1605664500 44","1605664800 44","1605665100 44","1605665400 44","1605665700 44","1605666000 43","1605666300 43","1605666600 43","1605666900 43","1605667200 44","1605667500 43","1605667800 43","1605668100 43","1605668400 43","1605668700 43","1605669000 43","1605669300 43","1605669600 43","1605669900 43","1605670200 43","1605670500 43","1605670800 43","1605671100 43","1605671400 43","1605671700 43","1605672000 43","1605672300 43","1605672600 43","1605672900 42","1605673200 42","1605673500 42","1605673800 42","1605674100 42","1605674400 42","1605674700 42","1605675000 42","1605675300 42","1605675600 42","1605675900 43","1605676200 42","1605676500 42","1605676800 42","1605677100 42","1605677400 42","1605677700 42","1605678000 42","1605678300 42","1605678600 42","1605678900 42","1605679200 42","1605679500 43","1605679800 42","1605680100 42","1605680400 42","1605680700 42","1605681000 42","1605681300 42","1605681600 42","1605681900 42","1605682200 43","1605682500 42","1605682800 42","1605683100 43","1605683400 43","1605683700 42","1605684000 43","1605684300 43","1605684600 43","1605684900 42","1605685200 42","1605685500 43","1605685800 43","1605686100 43","1605686400 42","1605686700 43","1605687000 43","1605687300 43","1605687600 43","1605687900 43","1605688200 43","1605688500 42","1605688800 42","1605689100 42","1605689400 43","1605689700 43","1605690000 42","1605690300 42","1605690600 42","1605690900 42","1605691200 43","1605691500 43","1605691800 43","1605692100 43","1605692400 43","1605692700 42","1605693000 42","1605693300 42","1605693600 43","1605693900 42","1605694200 42","1605694500 42","1605694800 42","1605695100 43","1605695400 42","1605695700 42","1605696000 42","1605696300 42","1605696600 42","1605696900 41","1605697200 41","1605697500 42","1605697800 42","1605698100 41","1605698400 41","1605698700 41","1605699000 41","1605699300 41","1605699600 41","1605699900 42","1605700200 42","1605700500 42","1605700800 41","1605701100 41","1605701400 41","1605701700 41","1605702000 41","1605702300 41","1605702600 41","1605702900 41","1605703200 41","1605703500 41","1605703800 41","1605704100 41","1605704400 41","1605704700 41","1605705000 41","1605705300 41","1605705600 42","1605705900 42","1605706200 42","1605706500 42","1605706800 41","1605707100 42","1605707400 41","1605707700 42","1605708000 42","1605708300 42","1605708600 42","1605708900 42","1605709200 42","1605709500 43","1605709800 43","1605710100 44","1605710400 44","1605710700 43","1605711000 42","1605711300 43","1605711600 43","1605711900 42","1605712200 43","1605712500 43","1605712800 43","1605713100 42","1605713400 43","1605713700 43","1605714000 42","1605714300 43","1605714600 43","1605714900 45","1605715200 44","1605715500 44","1605715800 44","1605716100 43","1605716400 43","1605716700 43","1605717000 42","1605717300 43","1605717600 43","1605717900 43","1605718200 43","1605718500 45","1605718800 44","1605719100 44","1605719400 44","1605719700 45","1605720000 45","1605720300 45","1605720600 44","1605720900 45","1605721200 45","1605721500 46","1605721800 46","1605722100 46","1605722400 46","1605722700 46","1605723000 46","1605723300 46","1605723600 45","1605723900 45","1605724200 46","1605724500 45","1605724800 46","1605725100 46","1605725400 45","1605725700 46","1605726000 45","1605726300 46","1605726600 46","1605726900 46","1605727200 46","1605727500 46","1605727800 45","1605728100 46","1605728400 46","1605728700 45","1605729000 45","1605729300 45","1605729600 45","1605729900 45","1605730200 45","1605730500 45","1605730800 45","1605731100 45","1605731400 45","1605731700 44","1605732000 45","1605732300 45","1605732600 45","1605732900 44","1605733200 45","1605733500 44","1605733800 44","1605734100 44","1605734400 44","1605734700 44","1605735000 44","1605735300 44","1605735600 44","1605735900 44","1605736200 44","1605736500 44","1605736800 43","1605737100 43","1605737400 44","1605737700 43","1605738000 43","1605738300 43","1605738600 43","1605738900 43","1605739200 43","1605739500 43","1605739800 43","1605740100 42","1605740400 43","1605740700 42","1605741000 42","1605741300 42","1605741600 42","1605741900 42","1605742200 42","1605742500 42","1605742800 42","1605743100 42","1605743400 42","1605743700 41","1605744000 42","1605744300 42","1605744600 42","1605744900 42","1605745200 42","1605745500 42","1605745800 41","1605746100 42","1605746400 41","1605746700 41","1605747000 41","1605747300 41","1605747600 41","1605747900 42","1605748200 41","1605748500 41","1605748800 42","1605749100 42","1605749400 42","1605749700 42","1605750000 42","1605750300 42","1605750600 41","1605750900 42","1605751200 42","1605751500 42","1605751800 42","1605752100 42","1605752400 41","1605752700 42","1605753000 42","1605753300 41","1605753600 41","1605753900 41","1605754200 42","1605754500 41","1605754800 41","1605755100 42","1605755400 42","1605755700 42","1605756000 42","1605756300 42","1605756600 42","1605756900 42","1605757200 43","1605757500 42","1605757800 43","1605758100 42","1605758400 42","1605758700 43","1605759000 43","1605759300 42","1605759600 42","1605759900 43","1605760200 43","1605760500 43","1605760800 43","1605761100 43","1605761400 43","1605761700 43","1605762000 43","1605762300 44","1605762600 43","1605762900 43","1605763200 43","1605763500 44","1605763800 44","1605764100 43","1605764400 44","1605764700 43","1605765000 42","1605765300 43","1605765600 43","1605765900 43","1605766200 43","1605766500 43","1605766800 44","1605767100 44","1605767400 44","1605767700 44","1605768000 43","1605768300 44","1605768600 43","1605768900 44","1605769200 43","1605769500 43","1605769800 43","1605770100 44","1605770400 44","1605770700 43","1605771000 43","1605771300 44","1605771600 43","1605771900 44","1605772200 43","1605772500 44","1605772800 43","1605773100 44","1605773400 43","1605773700 44","1605774000 44","1605774300 44","1605774600 43","1605774900 44","1605775200 44","1605775500 44","1605775800 43","1605776100 44","1605776400 44","1605776700 44","1605777000 44","1605777300 44","1605777600 44","1605777900 44","1605778200 44","1605778500 44","1605778800 42","1605779100 45","1605779400 45","1605779700 46","1605780000 45","1605780300 45","1605780600 45","1605780900 45","1605781200 45","1605781500 46","1605781800 46","1605782100 45","1605782400 46","1605782700 46","1605783000 46","1605783300 46","1605783600 46","1605783900 46","1605784200 45","1605784500 46","1605784800 46","1605785100 46","1605785400 46","1605785700 46","1605786000 46","1605786300 46","1605786600 46","1605786900 46","1605787200 46","1605787500 46","1605787800 46","1605788100 46","1605788400 47","1605788700 46","1605789000 46","1605789300 46","1605789600 47","1605789900 47","1605790200 47","1605790500 47","1605790800 47","1605791100 47","1605791400 47","1605791700 47","1605792000 47","1605792300 47","1605792600 47","1605792900 47","1605793200 47","1605793500 48","1605793800 47","1605794100 48","1605794400 48","1605794700 48","1605795000 48","1605795300 49","1605795600 48","1605795900 49","1605796200 48","1605796500 49","1605796800 49","1605797100 49","1605797400 50","1605797700 50","1605798000 50","1605798300 50","1605798600 50","1605798900 50","1605799200 51","1605799500 50","1605799800 51","1605800100 51","1605800400 51","1605800700 50","1605801000 51","1605801300 51","1605801600 51","1605801900 51","1605802200 51","1605802500 50","1605802800 51","1605803100 51","1605803400 51","1605803700 51","1605804000 52","1605804300 51","1605804600 51","1605804900 51","1605805200 51","1605805500 51","1605805800 52","1605806100 52","1605806400 52","1605806700 52","1605807000 52","1605807300 53","1605807600 52","1605807900 52","1605808200 53","1605808500 53","1605808800 53","1605809100 53","1605809400 54","1605809700 54","1605810000 54","1605810300 54","1605810600 53","1605810900 54","1605811200 54","1605811500 53","1605811800 54","1605812100 54","1605812400 53","1605812700 53","1605813000 54","1605813300 54","1605813600 54","1605813900 54","1605814200 54","1605814500 55","1605814800 54","1605815100 55","1605815400 55","1605815700 55","1605816000 55","1605816300 55","1605816600 55","1605816900 55","1605817200 55","1605817500 55","1605817800 55","1605818100 54","1605818400 55","1605818700 55","1605819000 54","1605819300 55","1605819600 55","1605819900 54","1605820200 54","1605820500 54","1605820800 54","1605821100 54","1605821400 54","1605821700 54","1605822000 54","1605822300 54","1605822600 53","1605822900 53","1605823200 54","1605823500 54","1605823800 54","1605824100 54","1605824400 54","1605824700 54","1605825000 54","1605825300 54","1605825600 54","1605825900 54","1605826200 54","1605826500 54","1605826800 54","1605827100 54","1605827400 54","1605827700 54","1605828000 54","1605828300 53","1605828600 53","1605828900 54","1605829200 54","1605829500 53","1605829800 53","1605830100 49","1605830400 45","1605830700 45","1605831000 44","1605831300 50","1605831600 52","1605831900 53","1605832200 53","1605832500 53","1605832800 53","1605833100 52","1605833400 53","1605833700 54","1605834000 54","1605834300 54","1605834600 54","1605834900 54","1605835200 54","1605835500 54","1605835800 54","1605836100 53","1605836400 54","1605836700 54","1605837000 54","1605837300 54","1605837600 54","1605837900 54","1605838200 54","1605838500 54","1605838800 54","1605839100 54","1605839400 54","1605839700 54","1605840000 54","1605840300 54","1605840600 54","1605840900 54","1605841200 53","1605841500 53","1605841800 54","1605842100 54","1605842400 54","1605842700 54","1605843000 54","1605843300 53","1605843600 54","1605843900 53","1605844200 53","1605844500 53","1605844800 53","1605845100 53","1605845400 53","1605845700 53","1605846000 53","1605846300 53","1605846600 53","1605846900 53","1605847200 53","1605847500 53","1605847800 53","1605848100 54","1605848400 53","1605848700 53","1605849000 53","1605849300 54","1605849600 53","1605849900 53","1605850200 53","1605850500 53","1605850800 53","1605851100 53","1605851400 53","1605851700 53","1605852000 53","1605852300 53","1605852600 53","1605852900 53","1605853200 53","1605853500 54","1605853800 53","1605854100 54","1605854400 54","1605854700 54","1605855000 54","1605855300 54","1605855600 54","1605855900 54","1605856200 54","1605856500 54","1605856800 54","1605857100 54","1605857400 54","1605857700 55","1605858000 54","1605858300 54","1605858600 54","1605858900 55","1605859200 54","1605859500 54","1605859800 54","1605860100 55","1605860400 55","1605860700 54","1605861000 55","1605861300 55","1605861600 54","1605861900 55","1605862200 55","1605862500 55","1605862800 55","1605863100 55","1605863400 55","1605863700 55","1605864000 55","1605864300 55","1605864600 55","1605864900 55","1605865200 55","1605865500 55","1605865800 55","1605866100 55","1605866400 55","1605866700 55","1605867000 55","1605867300 56","1605867600 55","1605867900 55","1605868200 56","1605868500 55","1605868800 55","1605869100 55","1605869400 55","1605869700 55","1605870000 55","1605870300 55","1605870600 55","1605870900 55","1605871200 56","1605871500 56","1605871800 56","1605872100 56","1605872400 57","1605872700 55","1605873000 56","1605873300 56","1605873600 56","1605873900 56","1605874200 56","1605874500 56","1605874800 56","1605875100 56","1605875400 56","1605875700 56","1605876000 56","1605876300 56","1605876600 56","1605876900 56","1605877200 56","1605877500 57","1605877800 57","1605878100 57","1605878400 57","1605878700 57","1605879000 57","1605879300 57","1605879600 57","1605879900 58","1605880200 58","1605880500 57","1605880800 57","1605881100 57","1605881400 58","1605881700 58","1605882000 58","1605882300 57","1605882600 58","1605882900 57","1605883200 56","1605883500 57","1605883800 57","1605884100 57","1605884400 57","1605884700 57","1605885000 56","1605885300 56","1605885600 57","1605885900 56","1605886200 58","1605886500 58","1605886800 59","1605887100 60","1605887400 60","1605887700 60","1605888000 60","1605888300 61","1605888600 61","1605888900 61","1605889200 61","1605889500 61","1605889800 61","1605890100 61","1605890400 61","1605890700 60","1605891000 60","1605891300 60","1605891600 60","1605891900 60","1605892200 60","1605892500 59","1605892800 60","1605893100 61","1605893400 61","1605893700 61","1605894000 61","1605894300 61","1605894600 61","1605894900 61","1605895200 61","1605895500 62","1605895800 62","1605896100 62","1605896400 62","1605896700 62","1605897000 62","1605897300 63","1605897600 62","1605897900 63","1605898200 63","1605898500 63","1605898800 64","1605899100 63","1605899400 63","1605899700 63","1605900000 63","1605900300 63","1605900600 63","1605900900 63","1605901200 63","1605901500 63","1605901800 64","1605902100 64","1605902400 65","1605902700 64","1605903000 64","1605903300 64","1605903600 65","1605903900 64","1605904200 64","1605904500 65","1605904800 64","1605905100 65","1605905400 64","1605905700 64","1605906000 64","1605906300 64","1605906600 64","1605906900 64","1605907200 65","1605907500 64","1605907800 64","1605908100 64","1605908400 65","1605908700 64","1605909000 64","1605909300 64","1605909600 64","1605909900 64","1605910200 64","1605910500 64","1605910800 64","1605911100 64","1605911400 64","1605911700 64","1605912000 64","1605912300 61","1605912600 57","1605912900 59","1605913200 63","1605913500 63","1605913800 63","1605914100 63","1605914400 63","1605914700 63","1605915000 64","1605915300 63","1605915600 63","1605915900 63","1605916200 63","1605916500 63","1605916800 63","1605917100 63","1605917400 63","1605917700 63","1605918000 63","1605918300 63","1605918600 62","1605918900 63","1605919200 62","1605919500 62","1605919800 62","1605920100 62","1605920400 62","1605920700 62","1605921000 62","1605921300 62","1605921600 62","1605921900 62","1605922200 62","1605922500 62","1605922800 63","1605923100 62","1605923400 62","1605923700 61","1605924000 62","1605924300 62","1605924600 62","1605924900 62","1605925200 62","1605925500 61","1605925800 62","1605926100 61","1605926400 61","1605926700 61","1605927000 61","1605927300 61","1605927600 61","1605927900 61","1605928200 61","1605928500 61","1605928800 61","1605929100 61","1605929400 61","1605929700 61","1605930000 61","1605930300 61","1605930600 61","1605930900 62","1605931200 61","1605931500 61","1605931800 61","1605932100 61","1605932400 61","1605932700 61","1605933000 61","1605933300 61","1605933600 61","1605933900 61","1605934200 61","1605934500 61","1605934800 61","1605935100 61","1605935400 61","1605935700 61","1605936000 61","1605936300 61","1605936600 61","1605936900 61","1605937200 61","1605937500 60","1605937800 60","1605938100 60","1605938400 60","1605938700 60","1605939000 59","1605939300 59","1605939600 59","1605939900 60","1605940200 59","1605940500 60","1605940800 60","1605941100 60","1605941400 60","1605941700 60","1605942000 60","1605942300 60","1605942600 59","1605942900 59","1605943200 60","1605943500 60","1605943800 60","1605944400 59","1605944700 59","1605945000 59","1605945300 59","1605945600 59","1605945900 59","1605946200 59","1605946500 59","1605946800 59","1605947100 59","1605947400 58","1605947700 59","1605948000 59","1605948300 58","1605948600 59","1605948900 59","1605949200 58","1605949500 58","1605949800 58","1605950100 59","1605950400 59","1605950700 59","1605951000 58","1605951300 58","1605951600 58","1605951900 58","1605952200 58","1605952500 58","1605952800 57","1605953100 58","1605953400 58","1605953700 58","1605954000 58","1605954300 58","1605954600 58","1605954900 57","1605955200 58","1605955500 57","1605955800 57","1605956100 57","1605956400 57","1605956700 57","1605957000 57","1605957300 57","1605957600 57","1605957900 56","1605958200 57","1605958500 57","1605958800 57","1605959100 56","1605959400 56","1605959700 57","1605960000 57","1605960300 57","1605960600 56","1605960900 56","1605961200 56","1605961500 56","1605961800 56","1605962100 56","1605962400 55","1605962700 55","1605963000 55","1605963300 55","1605963600 55","1605963900 54","1605964200 54","1605964500 54","1605964800 53","1605965100 54","1605965400 53","1605965700 53","1605966000 53","1605966300 54","1605966600 54","1605966900 54","1605967200 54","1605967500 54","1605967800 53","1605968100 54","1605968400 55","1605968700 55","1605969000 54","1605969300 55","1605969600 54","1605969900 54","1605970200 55","1605970500 55","1605970800 55","1605971100 55","1605971400 55","1605971700 55","1605972000 56","1605972300 55","1605972600 55","1605972900 54","1605973200 55","1605973500 54","1605973800 53","1605974100 54","1605974400 53","1605974700 54","1605975000 55","1605975300 54","1605975600 53","1605975900 53","1605976200 54","1605976500 54","1605976800 53","1605977100 54","1605977400 55","1605977700 54","1605978000 55","1605978300 55","1605978600 54","1605978900 54","1605979200 54","1605979500 54","1605979800 53","1605980100 53","1605980400 54","1605980700 54","1605981000 54","1605981300 54","1605981600 55","1605981900 55","1605982200 55","1605982500 54","1605982800 53","1605983100 53","1605983400 53","1605983700 53","1605984000 54","1605984300 53","1605984600 53","1605984900 53","1605985200 54","1605985500 53","1605985800 53","1605986100 54","1605986400 54","1605986700 53","1605987000 54","1605987300 54","1605987600 54","1605987900 54","1605988200 54","1605988500 54","1605988800 54","1605989100 55","1605989400 54","1605989700 52","1605990000 53","1605990300 53","1605990600 53","1605990900 53","1605991200 53","1605991500 53","1605991800 53","1605992100 52","1605992400 52","1605992700 52","1605993000 52","1605993300 52","1605993600 51","1605993900 52","1605994200 52","1605994500 53","1605994800 52","1605995100 52","1605995400 52","1605995700 51","1605996000 52","1605996300 53","1605996600 52","1605996900 52","1605997200 52","1605997500 52","1605997800 52","1605998100 53","1605998400 53","1605998700 52","1605999000 52","1605999300 52","1605999600 52","1605999900 52","1606000200 52","1606000500 52","1606000800 51","1606001100 51","1606001400 51","1606001700 51","1606002000 51","1606002300 51","1606002600 51","1606002900 51","1606003200 51","1606003500 51","1606003800 50","1606004100 50","1606004400 51","1606004700 50","1606005000 50","1606005300 50","1606005600 50","1606005900 50","1606006200 50","1606006500 50","1606006800 50","1606007100 50","1606007400 49","1606007700 50","1606008000 49","1606008300 50","1606008600 50","1606008900 49","1606009200 49","1606009500 50","1606009800 49","1606010100 49","1606010400 49","1606010700 49","1606011000 49","1606011300 49","1606011600 48","1606011900 48","1606012200 49","1606012500 48","1606012800 48","1606013100 48","1606013400 48","1606013700 48","1606014000 48","1606014300 48","1606014600 48","1606014900 48","1606015200 48","1606015500 48","1606015800 47","1606016100 47","1606016400 48","1606016700 47","1606017000 47","1606017300 48","1606017600 48","1606017900 47","1606018200 47","1606018500 47","1606018800 47","1606019100 47","1606019400 47","1606019700 47","1606020000 47","1606020300 46","1606020600 47","1606020900 46","1606021200 46","1606021500 46","1606021800 46","1606022100 46","1606022400 46","1606022700 46","1606023000 46","1606023300 46","1606023600 46","1606023900 46","1606024200 44","1606024500 44","1606024800 44","1606025100 45","1606025400 45","1606025700 46","1606026000 46","1606026300 45","1606026600 45","1606026900 45","1606027200 45","1606027500 45","1606027800 44","1606028100 44","1606028400 44","1606028700 45","1606029000 44","1606029300 44","1606029600 43","1606029900 45","1606030200 45","1606030500 45","1606030800 45","1606031100 45","1606031400 45","1606031700 45","1606032000 45","1606032300 45","1606032600 45","1606032900 46","1606033200 46","1606033500 45","1606033800 45","1606034100 44","1606034400 45","1606034700 45","1606035000 44","1606035300 46","1606035600 46","1606035900 45","1606036200 45","1606036500 44","1606036800 45","1606037100 45","1606037400 45","1606037700 45","1606038000 45","1606038300 45","1606038600 45","1606038900 45","1606039200 44","1606039500 44","1606039800 44","1606040100 45","1606040400 45","1606040700 46","1606041000 45","1606041300 45","1606041600 45","1606041900 45","1606042200 44","1606042500 45","1606042800 45","1606043100 45","1606043400 45","1606043700 44","1606044000 46","1606044300 46","1606044600 45","1606044900 46","1606045200 47","1606045500 47","1606045800 47","1606046100 47","1606046400 47","1606046700 48","1606047000 47","1606047300 47","1606047600 47","1606047900 47","1606048200 48","1606048500 48","1606048800 48","1606049100 47","1606049400 48","1606049700 48","1606050000 48","1606050300 48","1606050600 48","1606050900 48","1606051200 49","1606051500 49","1606051800 49","1606052100 49","1606052400 49","1606052700 48","1606053000 49","1606053300 48","1606053600 49","1606053900 49","1606054200 48","1606054500 49","1606054800 48","1606055100 49","1606055400 49","1606055700 48","1606056000 49","1606056300 49","1606056600 48","1606056900 49","1606057200 49","1606057500 50","1606057800 49","1606058100 49","1606058400 49","1606058700 48","1606059000 48","1606059300 49","1606059600 49","1606059900 49","1606060200 49","1606060500 50","1606060800 50","1606061100 49","1606061400 49","1606061700 49","1606062000 49","1606062300 49","1606062600 49","1606062900 49","1606063200 50","1606063500 50","1606063800 50","1606064100 50","1606064400 50","1606064700 50","1606065000 50","1606065300 50","1606065600 50","1606065900 50","1606066200 50","1606066500 51","1606066800 50","1606067100 50","1606067400 50","1606067700 50","1606068000 50","1606068300 50","1606068600 50","1606068900 50","1606069200 50","1606069500 50","1606069800 50","1606070100 49","1606070400 50","1606070700 50","1606071000 50","1606071300 50","1606071600 50","1606071900 50","1606072200 50","1606072500 50","1606072800 50","1606073100 50","1606073400 51","1606073700 50","1606074000 51","1606074300 50","1606074600 50","1606074900 51","1606075200 50","1606075500 50","1606075800 50","1606076100 50","1606076400 50","1606076700 50","1606077000 50","1606077300 50","1606077600 51","1606077900 51","1606078200 50","1606078500 50","1606078800 50","1606079100 50","1606079400 50","1606079700 50","1606080000 50","1606080300 50","1606080600 49","1606080900 49","1606081200 49","1606081500 49","1606081800 49","1606082100 49","1606082400 49","1606082700 49","1606083000 49","1606083300 49","1606083600 48","1606083900 49","1606084200 49","1606084500 49","1606084800 49","1606085100 49","1606085400 49","1606085700 49","1606086000 49","1606086300 49","1606086600 49","1606086900 49","1606087200 49","1606087500 49","1606087800 49","1606088100 49","1606088400 49","1606088700 49","1606089000 49","1606089300 49","1606089600 49","1606089900 49","1606090200 49","1606090500 49","1606090800 49","1606091100 49","1606091400 49","1606091700 50","1606092000 50","1606092300 49","1606092600 48","1606092900 49","1606093200 50","1606093500 50","1606093800 50","1606094100 49","1606094400 49","1606094700 49","1606095000 49","1606095300 49","1606095600 50","1606095900 50","1606096200 50","1606096500 49","1606096800 50","1606097100 50","1606097400 49","1606097700 50","1606098000 49","1606098300 50","1606098600 50","1606098900 50","1606099200 49","1606099500 50","1606099800 50","1606100100 50","1606100400 50","1606100700 50","1606101000 50","1606101300 50","1606101600 50","1606101900 50","1606102200 50","1606102500 51","1606102800 50","1606103100 50","1606103400 51","1606103700 50","1606104000 51","1606104300 51","1606104600 51","1606104900 51","1606105200 51","1606105500 51","1606105800 51","1606106100 51","1606106400 51","1606106700 52","1606107000 51","1606107300 51","1606107600 51","1606107900 52","1606108200 51","1606108500 51","1606108800 51","1606109100 52","1606109400 52","1606109700 52","1606110000 51","1606110300 52","1606110600 52","1606110900 52","1606111200 51","1606111500 51","1606111800 51","1606112100 52","1606112400 52","1606112700 52","1606113000 53","1606113300 52","1606113600 52","1606113900 53","1606114200 53","1606114500 53","1606114800 53","1606115100 53","1606115400 53","1606115700 53","1606116000 53","1606116300 53","1606116600 52","1606116900 53","1606117200 53","1606117500 53","1606117800 53","1606118100 53","1606118400 53","1606118700 53","1606119000 53","1606119300 53","1606119600 53","1606119900 53","1606120200 53","1606120500 53","1606120800 53","1606121100 53","1606121400 53","1606121700 53","1606122000 53","1606122300 53","1606122600 53","1606122900 52","1606123200 53","1606123500 54","1606123800 52","1606124100 53","1606124400 53","1606124700 53","1606125000 53","1606125300 53","1606125600 53","1606125900 53","1606126200 53","1606126500 53","1606126800 52","1606127100 53","1606127400 52","1606127700 53","1606128000 52","1606128300 53","1606128600 52","1606128900 53","1606129200 54","1606129500 53","1606129800 53","1606130100 53","1606130400 52","1606130700 52","1606131000 52","1606131300 52","1606131600 52","1606131900 52","1606132200 53","1606132500 52","1606132800 52","1606133100 52","1606133400 52","1606133700 51","1606134000 52","1606134300 52","1606134600 51","1606134900 52","1606135200 52","1606135500 52","1606135800 52","1606136100 52","1606136400 52","1606136700 52","1606137000 52","1606137300 52","1606137600 52","1606137900 52","1606138200 52","1606138500 52","1606138800 52","1606139100 52","1606139400 52","1606139700 52","1606140000 52","1606140300 52","1606140600 51","1606140900 51","1606141200 51","1606141500 52","1606141800 52","1606142100 52","1606142400 51","1606142700 51","1606143000 52","1606143300 51","1606143600 52","1606143900 52","1606144200 52","1606144500 52","1606144800 52","1606145100 52","1606145400 52","1606145700 53","1606146000 53","1606146300 53","1606146600 53","1606146900 53","1606147200 53","1606147500 53","1606147800 53","1606148100 53","1606148400 53","1606148700 53","1606149000 53","1606149300 53","1606149600 53","1606149900 53","1606150200 53","1606150500 53","1606150800 53","1606151100 53","1606151400 53","1606151700 53","1606152000 54","1606152300 53","1606152600 53","1606152900 53","1606153200 53","1606153500 53","1606153800 53","1606154100 53","1606154400 53","1606154700 53","1606155000 53","1606155300 53","1606155600 53","1606155900 53","1606156200 53","1606156500 54","1606156800 54","1606157100 53","1606157400 53","1606157700 53","1606158000 53","1606158300 53","1606158600 53","1606158900 53","1606159200 53","1606159500 53","1606159800 53","1606160100 53","1606160400 53","1606160700 53","1606161000 53","1606161300 53","1606161600 53","1606161900 53","1606162200 53","1606162500 53","1606162800 53","1606163100 53","1606163400 53","1606163700 52","1606164000 53","1606164300 53","1606164600 53","1606164900 53","1606165200 53","1606165500 53","1606165800 53","1606166100 53","1606166400 53","1606166700 53","1606167000 53","1606167300 53","1606167600 53","1606167900 53","1606168200 53","1606168500 53","1606168800 54","1606169100 53","1606169400 53","1606169700 52","1606170000 52","1606170300 48","1606170600 50","1606170900 50","1606171200 51","1606171500 52","1606171800 52","1606172100 52","1606172400 52","1606172700 52","1606173000 52","1606173300 52","1606173600 52","1606173900 52","1606174200 52","1606174500 51","1606174800 52","1606175100 52","1606175400 52","1606175700 52","1606176000 53","1606176300 53","1606176600 52","1606176900 52","1606177200 53","1606177500 52","1606177800 52","1606178100 52","1606178400 52","1606178700 52","1606179000 52","1606179300 52","1606179600 52","1606179900 52","1606180200 52","1606180500 52","1606180800 52","1606181100 53","1606181400 53","1606181700 53","1606182000 52","1606182300 53","1606182600 52","1606182900 52","1606183200 52","1606183500 52","1606183800 52","1606184100 52","1606184400 52","1606184700 52","1606185000 52","1606185300 52","1606185600 52","1606185900 52","1606186200 52","1606186500 52","1606186800 52","1606187100 52","1606187400 52","1606187700 52","1606188000 52","1606188300 52","1606188600 51","1606188900 52","1606189200 52","1606189500 52","1606189800 52","1606190100 52","1606190400 52","1606190700 52","1606191000 52","1606191300 51","1606191600 51","1606191900 51","1606192200 52","1606192500 51","1606192800 51","1606193100 52","1606193400 52","1606193700 52","1606194000 52","1606194300 51","1606194600 51","1606194900 51","1606195200 51","1606195500 51","1606195800 51","1606196100 50","1606196400 51","1606196700 51","1606197000 51","1606197300 51","1606197600 51","1606197900 50","1606198200 50","1606198500 49","1606198800 49","1606199100 49","1606199400 49","1606199700 49","1606200000 49","1606200300 49","1606200600 49","1606200900 48","1606201200 49","1606201500 48","1606201800 48","1606202100 49","1606202400 49","1606202700 49","1606203000 48","1606203600 47","1606203900 48","1606204200 48","1606204500 48","1606204800 47","1606205100 47","1606205400 47","1606205700 48","1606206000 48","1606206300 48","1606206600 48","1606206900 47","1606207200 47","1606207500 47","1606207800 47","1606208100 47","1606208400 47","1606208700 47","1606209000 47","1606209300 47","1606209600 46","1606209900 46","1606210200 46","1606210500 45","1606210800 45","1606211100 45","1606211400 44","1606211700 45","1606212000 44","1606212300 45","1606212600 44","1606212900 45","1606213200 43","1606213500 44","1606213800 44","1606214100 44","1606214400 44","1606214700 44","1606215000 44","1606215300 44","1606215600 43","1606215900 44","1606216200 43","1606216500 44","1606216800 43","1606217100 44","1606217400 44","1606217700 44","1606218000 44","1606218300 43","1606218600 44","1606218900 44","1606219200 43","1606219500 43","1606219800 44","1606220100 43","1606220400 43","1606220700 43","1606221000 43","1606221300 43","1606221600 42","1606221900 42","1606222200 43","1606222500 43","1606222800 43","1606223100 43","1606223400 43","1606223700 43","1606224000 43","1606224300 43","1606224600 44","1606224900 44","1606225200 43","1606225500 43","1606225800 43","1606226100 43","1606226400 44","1606226700 44","1606227000 45","1606227300 44","1606227600 44","1606227900 44","1606228200 43","1606228500 44","1606228800 43","1606229100 44","1606229400 45","1606229700 44","1606230000 43","1606230300 44","1606230600 44","1606230900 44","1606231200 44","1606231500 45","1606231800 45","1606232100 45","1606232400 45","1606232700 45","1606233000 45","1606233300 44","1606233600 44","1606233900 45","1606234200 45","1606234500 45","1606234800 46","1606235100 46","1606235400 46","1606235700 46","1606236000 46","1606236300 46","1606236600 46","1606236900 46","1606237200 46","1606237500 46","1606237800 45","1606238100 45","1606238400 46","1606238700 47","1606239000 45","1606239300 46","1606239600 46","1606239900 46","1606240200 46","1606240500 46","1606240800 46","1606241100 46","1606241400 46","1606241700 45","1606242000 46","1606242300 46","1606242600 46","1606242900 47","1606243200 47","1606243500 47","1606243800 47","1606244100 46","1606244400 46","1606244700 47","1606245000 46","1606245300 46","1606245600 46","1606245900 46","1606246200 45","1606246500 46","1606246800 46","1606247100 47","1606247400 46","1606247700 47","1606248000 47","1606248300 47","1606248600 47","1606248900 47","1606249200 46","1606249500 46","1606249800 46","1606250100 46","1606250400 46","1606250700 47","1606251000 46","1606251300 46","1606251600 46","1606251900 47","1606252200 47","1606252500 45","1606252800 46","1606253100 46","1606253400 46","1606253700 46","1606254000 46","1606254300 46","1606254600 46","1606254900 46","1606255200 46","1606255500 46","1606255800 45","1606256100 45","1606256400 45","1606256700 46","1606257000 45","1606257300 45","1606257600 45","1606257900 45","1606258200 45","1606258500 45","1606258800 45","1606259100 45","1606259400 44","1606259700 44","1606260000 44","1606260300 44","1606260600 44","1606260900 44","1606261200 43","1606261500 44","1606261800 44","1606262100 44","1606262400 44","1606262700 43","1606263000 44","1606263300 43","1606263600 43","1606263900 43","1606264200 44","1606264500 43","1606264800 43","1606265100 43","1606265400 43","1606265700 42","1606266000 43","1606266300 43","1606266600 43","1606266900 43","1606267200 43","1606267500 43","1606267800 42","1606268100 43","1606268400 43","1606268700 43","1606269000 43","1606269300 43","1606269600 43","1606269900 43","1606270200 43","1606270500 43","1606270800 43","1606271100 43","1606271400 43","1606271700 43","1606272000 44","1606272300 43","1606272600 43","1606272900 44","1606273200 44","1606273500 44","1606273800 44","1606274100 44","1606274400 44","1606274700 44","1606275000 44","1606275300 45","1606275600 44","1606275900 44","1606276200 44","1606276500 44","1606276800 44","1606277100 44","1606277400 44","1606277700 44","1606278000 44","1606278300 43","1606278600 44","1606278900 44","1606279200 45","1606279500 44","1606279800 44","1606280100 45","1606280400 45","1606280700 45","1606281000 44","1606281300 45","1606281600 45","1606281900 44","1606282200 44","1606282500 44","1606282800 44","1606283100 44","1606283400 45","1606283700 45","1606284000 45","1606284300 45","1606284600 45","1606284900 45","1606285200 44","1606285500 45","1606285800 44","1606286100 44","1606286400 44","1606286700 44","1606287000 45","1606287300 45","1606287600 44","1606287900 44","1606288200 44","1606288500 44","1606288800 44","1606289100 44","1606289400 45","1606290000 44","1606290300 44","1606290600 45","1606290900 44","1606291200 45","1606291500 45","1606291800 44","1606292100 44","1606292400 45","1606292700 45","1606293000 45","1606293300 44","1606293600 44","1606293900 45","1606294200 46","1606294500 45","1606294800 45","1606295100 45","1606295400 44","1606295700 45","1606296000 45","1606296300 46","1606296600 46","1606296900 46","1606297200 45","1606297500 45","1606297800 45","1606298100 45","1606298400 45","1606298700 45","1606299000 45","1606299300 45","1606299600 45","1606299900 45","1606300200 45","1606300500 45","1606300800 45","1606301100 45","1606301400 44","1606301700 45","1606302000 45","1606302300 45","1606302600 45","1606302900 45","1606303200 45","1606303500 44","1606303800 45","1606304100 45","1606304400 45","1606304700 44","1606305000 44","1606305300 45","1606305600 44","1606305900 45","1606306200 44","1606306500 45","1606306800 45","1606307100 45","1606307400 44","1606307700 45","1606308000 45","1606308300 44","1606308600 45","1606308900 45","1606309200 44","1606309500 45","1606309800 45","1606310100 45","1606310400 45","1606310700 44","1606311000 45","1606311300 45","1606311600 45","1606311900 45","1606312200 45","1606312500 44","1606312800 45","1606313100 45","1606313400 45","1606313700 45","1606314000 45","1606314300 46","1606314600 44","1606314900 44","1606315200 46","1606315500 41","1606315800 44","1606316100 45","1606316400 46","1606316700 46","1606317000 46","1606317300 47","1606317600 47","1606317900 47","1606318200 46","1606318500 46","1606318800 46","1606319100 47","1606319400 46","1606319700 47","1606320000 47","1606320300 46","1606320600 47","1606320900 47","1606321200 47","1606321500 47","1606321800 47","1606322100 47","1606322400 47","1606322700 47","1606323000 47","1606323300 47","1606323600 47","1606323900 47","1606324200 48","1606324500 47","1606324800 47","1606325100 47","1606325400 47","1606325700 48","1606326000 48","1606326300 48","1606326600 48","1606326900 48","1606327200 48","1606327500 48","1606327800 48","1606328100 48","1606328400 48","1606328700 48","1606329000 48","1606329300 48","1606329600 48","1606329900 48","1606330200 48","1606330500 49","1606330800 49","1606331100 49","1606331400 49","1606331700 49","1606332000 49","1606332300 49","1606332600 49","1606332900 50","1606333200 50","1606333500 50","1606333800 50","1606334100 50","1606334400 50","1606334700 49","1606335000 50","1606335300 50","1606335600 50","1606335900 50","1606336200 50","1606336500 50","1606336800 50","1606337100 50","1606337400 50","1606337700 50","1606338000 50","1606338300 50","1606338600 50","1606338900 50","1606339200 49","1606339500 50","1606339800 50","1606340100 50","1606340400 50","1606340700 50","1606341000 50","1606341300 50","1606341600 50","1606341900 50","1606342200 50","1606342500 50","1606342800 50","1606343100 51","1606343400 50","1606343700 50","1606344000 50","1606344300 50","1606344600 51","1606344900 50","1606345200 50","1606345500 50","1606345800 50","1606346100 50","1606346400 51","1606346700 50","1606347000 50","1606347300 50","1606347600 50","1606347900 50","1606348200 50","1606348500 49","1606348800 50","1606349100 51","1606349400 51","1606349700 51","1606350000 50","1606350300 51","1606350600 51","1606350900 52","1606351200 52","1606351500 51","1606351800 52","1606352100 52","1606352400 52","1606352700 52","1606353000 52","1606353300 52","1606353600 51","1606353900 51","1606354200 52","1606354500 51","1606354800 52","1606355100 51","1606355400 51","1606355700 52","1606356000 52","1606356300 52","1606356600 52","1606356900 51","1606357200 52","1606357500 52","1606357800 52","1606358100 52","1606358400 52","1606358700 52","1606359000 51","1606359300 52","1606359600 53","1606359900 52","1606360200 52","1606360500 53","1606360800 52","1606361100 52","1606361400 52","1606361700 52","1606362000 52","1606362300 53","1606362600 53","1606362900 52","1606363200 52","1606363500 52","1606363800 52","1606364100 52","1606364400 52","1606364700 52","1606365000 53","1606365300 53","1606365600 53","1606365900 53","1606366200 53","1606366500 52","1606366800 53","1606367100 52","1606367400 52","1606367700 52","1606368000 53","1606368300 53","1606368600 53","1606368900 52","1606369200 53","1606369500 53","1606369800 52","1606370100 52","1606370400 52","1606370700 52","1606371000 52","1606371300 52","1606371600 52","1606371900 52","1606372200 52","1606372500 52","1606372800 52","1606373100 52","1606373400 52","1606373700 52","1606374000 52","1606374300 52","1606374600 52","1606374900 52","1606375200 52","1606375500 53","1606375800 53","1606376100 53","1606376400 53","1606376700 52","1606377000 53","1606377300 53","1606377600 53","1606377900 53","1606378200 52","1606378500 52","1606378800 52","1606379100 53","1606379400 53","1606379700 53","1606380000 53","1606380300 53","1606380600 53","1606380900 53","1606381200 53","1606381500 53","1606381800 53","1606382100 53","1606382400 53","1606382700 52","1606383000 53","1606383300 53","1606383600 53","1606383900 52","1606384200 53","1606384500 53","1606384800 53","1606385100 53","1606385400 53","1606385700 53","1606386000 53","1606386300 52","1606386600 52","1606386900 53","1606387200 53","1606387500 53","1606387800 53","1606388100 52","1606388400 52","1606388700 53","1606389000 53","1606389300 53","1606389600 53","1606389900 53","1606390200 53","1606390500 53","1606390800 53","1606391100 53","1606391400 53","1606391700 53","1606392000 54","1606392300 53","1606392600 54","1606392900 53","1606393200 53","1606393500 54","1606393800 53","1606394100 53","1606394400 53","1606394700 54","1606395000 54","1606395300 53","1606395600 53","1606395900 53","1606396200 53","1606396500 54","1606396800 53","1606397100 52","1606397400 53","1606397700 53","1606398000 54","1606398300 54","1606398600 53","1606398900 54","1606399200 54","1606399500 54","1606399800 54","1606400100 54","1606400400 54","1606400700 53","1606401000 54","1606401300 54","1606401600 54","1606401900 54","1606402200 54","1606402500 54","1606402800 54","1606403100 54","1606403400 54","1606403700 54","1606404000 55","1606404300 55","1606404600 54","1606404900 54","1606405200 54","1606405500 54","1606405800 55","1606406100 54","1606406400 54","1606406700 55","1606407000 54","1606407300 54","1606407600 54","1606407900 54","1606408200 55","1606408500 55","1606408800 54","1606409100 54","1606409400 55","1606409700 55","1606410000 54","1606410300 55","1606410600 55","1606410900 54","1606411200 55","1606411500 55","1606411800 55","1606412100 55","1606412400 55","1606412700 55","1606413000 55","1606413300 55","1606413600 55","1606413900 54","1606414200 55","1606414500 55","1606414800 55","1606415100 55","1606415400 55","1606415700 55","1606416000 55","1606416300 55","1606416600 55","1606416900 55","1606417200 55","1606417500 56","1606417800 55","1606418100 55","1606418400 55","1606418700 56","1606419000 55","1606419300 55","1606419600 55","1606419900 55","1606420200 55","1606420500 55","1606420800 56","1606421100 56","1606421400 55","1606421700 56","1606422000 55","1606422300 55","1606422600 56","1606422900 56","1606423200 56","1606423500 56","1606423800 56","1606424100 55","1606424400 56","1606424700 56","1606425000 56","1606425300 56","1606425600 55","1606425900 56","1606426200 55","1606426500 56","1606426800 56","1606427100 56","1606427400 55","1606427700 55","1606428000 55","1606428300 55","1606428600 56","1606428900 56","1606429200 56","1606429500 56","1606429800 56","1606430100 55","1606430400 56","1606430700 55","1606431000 56","1606431300 56","1606431600 56","1606431900 56","1606432200 55","1606432500 55","1606432800 55","1606433100 55","1606433400 55","1606433700 55","1606434000 55","1606434300 55","1606434600 55","1606434900 56","1606435200 56","1606435500 55","1606435800 55","1606436100 55","1606436400 55","1606436700 56","1606437000 56","1606437300 56","1606437600 55","1606437900 56","1606438200 56","1606438500 56","1606438800 56","1606439100 56","1606439400 55","1606439700 56","1606440000 56","1606440300 56","1606440600 56","1606440900 56","1606441200 56","1606441500 56","1606441800 56","1606442100 56","1606442400 56","1606442700 56","1606443000 56","1606443300 55","1606443600 56","1606443900 56","1606444200 56","1606444500 56","1606444800 56","1606445100 56","1606445400 56","1606445700 56","1606446000 56","1606446300 56","1606446600 56","1606446900 56","1606447200 56","1606447500 56","1606447800 56","1606448100 55","1606448400 55","1606448700 55","1606449000 55","1606449300 56","1606449600 55","1606449900 55","1606450200 55","1606450500 55","1606450800 55","1606451100 55","1606451400 55","1606451700 56","1606452000 55","1606452300 56","1606452600 55","1606452900 55","1606453200 56","1606453500 55","1606453800 55","1606454100 55","1606454400 55","1606454700 55","1606455000 56","1606455300 56","1606455600 55","1606455900 55","1606456200 55","1606456500 56","1606456800 55","1606457100 55","1606457400 55","1606457700 55","1606458000 55","1606458300 55","1606458600 55","1606458900 55","1606459200 55","1606459500 55","1606459800 55","1606460100 55","1606460400 55","1606460700 55","1606461000 55","1606461300 55","1606461600 55","1606461900 55","1606462200 55","1606462800 55","1606463100 55","1606463400 55","1606463700 55","1606464000 55","1606464300 55","1606464600 55","1606464900 55","1606465200 55","1606465500 55","1606465800 56","1606466100 55","1606466400 55","1606466700 55","1606467000 55","1606467300 55","1606467600 54","1606467900 54","1606468200 55","1606468500 55","1606468800 55","1606469100 55","1606469400 55","1606469700 55","1606470000 55","1606470300 55","1606470600 55","1606470900 55","1606471200 56","1606471500 56","1606471800 56","1606472100 55","1606472400 55","1606472700 55","1606473000 56","1606473300 55","1606473600 55","1606473900 55","1606474200 55","1606474500 55","1606474800 55","1606475100 55","1606475400 55","1606475700 55","1606476000 55","1606476300 55","1606476600 55","1606476900 55","1606477200 54","1606477500 55","1606477800 55","1606478100 55","1606478400 55","1606478700 55","1606479000 55","1606479300 55","1606479600 55","1606479900 55","1606480200 56","1606480500 56","1606480800 56","1606481100 55","1606481400 56","1606481700 56","1606482000 56","1606482300 56","1606482600 55","1606482900 55","1606483200 56","1606483500 55","1606483800 56","1606484100 56","1606484400 56","1606484700 56","1606485000 56","1606485300 56","1606485600 56","1606485900 56","1606486200 56","1606486500 56","1606486800 56","1606487100 56","1606487400 56","1606487700 57","1606488000 57","1606488300 56","1606488600 57","1606488900 57","1606489200 56","1606489500 56","1606489800 56","1606490100 56","1606490400 56","1606490700 56","1606491000 57","1606491300 57","1606491600 57","1606491900 57","1606492200 57","1606492500 57","1606492800 56","1606493100 56","1606493400 57","1606493700 56","1606494000 56","1606494300 56","1606494600 56","1606494900 57","1606495200 57","1606495500 57","1606495800 57","1606496100 56","1606496400 57","1606496700 57","1606497000 57","1606497300 57","1606497600 57","1606497900 57","1606498200 57","1606498500 57","1606498800 57","1606499100 57","1606499400 57","1606499700 57","1606500000 57","1606500300 57","1606500600 57","1606500900 57","1606501200 57","1606501500 57","1606501800 57","1606502100 57","1606502400 57","1606502700 57","1606503000 56","1606503300 57","1606503600 56","1606503900 57","1606504200 57","1606504500 56","1606504800 57","1606505100 57","1606505400 57","1606505700 56","1606506000 56","1606506300 56","1606506600 55","1606506900 56","1606507200 56","1606507500 56","1606507800 56","1606508100 57","1606508400 57","1606508700 56","1606509000 57","1606509300 57","1606509600 57","1606509900 57","1606510200 57","1606510500 57","1606510800 57","1606511100 57","1606511400 57","1606511700 56","1606512000 57","1606512300 57","1606512600 57","1606512900 56","1606513200 56","1606513500 56","1606513800 56","1606514100 54","1606514400 56","1606514700 55","1606515000 55","1606515300 56","1606515600 56","1606515900 56","1606516200 55","1606516500 56","1606516800 56","1606517100 56","1606517400 56","1606517700 56","1606518000 56","1606518300 56","1606518600 56","1606518900 56","1606519200 55","1606519500 56","1606519800 56","1606520100 56","1606520400 56","1606520700 56","1606521000 56","1606521300 56","1606521600 56","1606521900 56","1606522200 56","1606522500 56","1606522800 55","1606523100 56","1606523400 56","1606523700 55","1606524000 55","1606524300 55","1606524600 56","1606524900 56","1606525200 56","1606525500 56","1606525800 56","1606526100 56","1606526400 55","1606526700 55","1606527000 56","1606527300 55","1606527600 55","1606527900 55","1606528200 55","1606528500 56","1606528800 56","1606529100 56","1606529400 56","1606529700 56","1606530000 56","1606530300 55","1606530600 55","1606530900 55","1606531200 55","1606531500 55","1606531800 52","1606532100 55","1606532400 56","1606532700 56","1606533000 56","1606533300 56","1606533600 55","1606533900 56","1606534200 56","1606534500 56","1606534800 56","1606535100 56","1606535400 56","1606535700 56","1606536000 56","1606536300 56","1606536600 56","1606536900 56","1606537200 55","1606537500 55","1606537800 55","1606538100 56","1606538400 56","1606538700 56","1606539000 55","1606539300 55","1606539600 55","1606539900 56","1606540200 56","1606540500 56","1606540800 55","1606541100 55","1606541400 56","1606541700 56","1606542000 56","1606542300 56","1606542600 56","1606542900 56","1606543200 56","1606543500 56","1606543800 56","1606544100 56","1606544400 56","1606544700 55","1606545000 56","1606545300 56","1606545600 56","1606545900 56","1606546200 56","1606546500 55","1606546800 55","1606547100 55","1606547400 55"]}