{"GPU0":["1571529600 40","1571529900 40","1571530200 40","1571530500 40","1571530800 39","1571531100 39","1571531400 39","1571531700 39","1571532000 39","1571532300 39","1571532600 38","1571532900 39","1571533200 39","1571533500 38","1571533800 38","1571534100 38","1571534400 38","1571534700 38","1571535000 37","1571535300 38","1571535600 38","1571535900 38","1571536200 38","1571536500 38","1571536800 37","1571537100 38","1571537400 37","1571537700 37","1571538000 37","1571538300 37","1571538600 37","1571538900 37","1571539200 38","1571539500 37","1571539800 37","1571540100 37","1571540400 36","1571540700 37","1571541000 37","1571541300 37","1571541600 37","1571541900 36","1571542200 37","1571542500 37","1571542800 37","1571543100 37","1571543400 36","1571543700 36","1571544000 36","1571544300 36","1571544600 36","1571544900 36","1571545200 36","1571545500 36","1571545800 36","1571546100 37","1571546400 36","1571546700 36","1571547000 35","1571547300 36","1571547600 37","1571547900 36","1571548200 36","1571548500 36","1571548800 36","1571549100 36","1571549400 35","1571549700 36","1571550000 36","1571550300 36","1571550600 36","1571550900 36","1571551200 36","1571551500 36","1571551800 36","1571552100 36","1571552400 36","1571552700 36","1571553000 35","1571553300 36","1571553600 36","1571553900 36","1571554200 36","1571554500 35","1571554800 35","1571555100 36","1571555400 35","1571555700 35","1571556000 36","1571556300 35","1571556600 36","1571557200 36","1571557500 35","1571557800 36","1571558100 36","1571558400 35","1571558700 36","1571559000 35","1571559300 36","1571559600 36","1571559900 36","1571560200 36","1571560500 35","1571560800 36","1571561100 37","1571561400 36","1571561700 37","1571562000 36","1571562300 37","1571562600 37","1571562900 36","1571563200 37","1571563500 37","1571563800 37","1571564100 36","1571564400 36","1571564700 36","1571565000 36","1571565300 36","1571565600 36","1571565900 36","1571566200 36","1571566500 35","1571566800 36","1571567100 36","1571567400 36","1571567700 36","1571568000 35","1571568300 36","1571568600 35","1571568900 36","1571569200 36","1571569500 36","1571569800 37","1571570100 36","1571570400 36","1571570700 37","1571571000 38","1571571300 37","1571571600 38","1571571900 38","1571572200 38","1571572500 38","1571572800 38","1571573100 39","1571573400 39","1571573700 39","1571574000 39","1571574300 39","1571574600 39","1571574900 39","1571575200 39","1571575500 39","1571575800 40","1571576100 40","1571576400 39","1571576700 40","1571577000 40","1571577300 41","1571577600 41","1571577900 40","1571578200 41","1571578500 41","1571578800 42","1571579100 42","1571579400 42","1571579700 42","1571580000 42","1571580300 42","1571580600 42","1571580900 42","1571581200 42","1571581500 42","1571581800 42","1571582100 42","1571582400 42","1571582700 43","1571583000 43","1571583300 42","1571583600 43","1571583900 43","1571584200 43","1571584500 43","1571584800 43","1571585100 44","1571585400 43","1571585700 44","1571586000 44","1571586300 44","1571586600 44","1571586900 44","1571587200 44","1571587500 45","1571587800 45","1571588100 46","1571588400 46","1571588700 45","1571589000 46","1571589300 46","1571589600 45","1571589900 46","1571590200 46","1571590500 47","1571590800 47","1571591100 47","1571591400 48","1571591700 48","1571592000 48","1571592300 48","1571592600 47","1571592900 47","1571593200 47","1571593500 47","1571593800 48","1571594100 48","1571594400 49","1571594700 49","1571595000 48","1571595300 48","1571595600 48","1571595900 48","1571596200 48","1571596500 47","1571596800 48","1571597100 48","1571597400 48","1571597700 48","1571598000 48","1571598300 48","1571598600 48","1571598900 48","1571599200 47","1571599500 48","1571599800 48","1571600100 49","1571600400 48","1571600700 49","1571601000 48","1571601300 48","1571601600 49","1571601900 48","1571602200 48","1571602500 48","1571602800 48","1571603100 48","1571603400 48","1571603700 48","1571604000 48","1571604300 48","1571604600 48","1571604900 48","1571605200 47","1571605500 49","1571605800 49","1571606100 48","1571606400 48","1571606700 48","1571607000 48","1571607300 47","1571607600 47","1571607900 47","1571608200 47","1571608500 47","1571608800 47","1571609100 46","1571609400 47","1571609700 47","1571610000 46","1571610300 46","1571610600 46","1571610900 46","1571611200 46","1571611500 46","1571611800 46","1571612100 45","1571612400 45","1571612700 45","1571613000 45","1571613300 45","1571613600 44","1571613900 45","1571614200 44","1571614500 44","1571614800 45","1571615100 44","1571615400 45","1571615700 45","1571616000 44","1571616300 44","1571616600 44","1571616900 44","1571617200 44","1571617500 43","1571617800 44","1571618100 44","1571618400 43","1571618700 44","1571619000 43","1571619300 43","1571619600 43","1571619900 43","1571620200 43","1571620500 42","1571620800 43","1571621100 42","1571621400 42","1571621700 42","1571622000 41","1571622300 42","1571622600 42","1571622900 41","1571623200 42","1571623500 42","1571623800 41","1571624100 41","1571624400 41","1571624700 41","1571625000 40","1571625300 40","1571625600 41","1571625900 41","1571626200 40","1571626500 40","1571626800 40","1571627100 41","1571627400 40","1571627700 40","1571628000 40","1571628300 39","1571628600 40","1571628900 39","1571629200 40","1571629500 40","1571629800 39","1571630100 39","1571630400 39","1571630700 39","1571631000 39","1571631300 39","1571631600 39","1571631900 39","1571632200 39","1571632500 38","1571632800 39","1571633100 39","1571633400 39","1571633700 39","1571634000 39","1571634300 38","1571634600 39","1571634900 38","1571635200 38","1571635500 38","1571635800 39","1571636100 38","1571636400 38","1571636700 39","1571637000 38","1571637300 38","1571637600 39","1571637900 38","1571638200 38","1571638500 38","1571638800 38","1571639100 38","1571639400 38","1571639700 38","1571640000 38","1571640300 38","1571640600 38","1571640900 38","1571641200 38","1571641500 37","1571641800 37","1571642100 38","1571642400 37","1571642700 38","1571643000 37","1571643600 38","1571643900 37","1571644200 38","1571644500 37","1571644800 37","1571645100 37","1571645400 37","1571645700 38","1571646000 37","1571646300 37","1571646600 37","1571646900 37","1571647200 37","1571647500 36","1571647800 37","1571648100 37","1571648400 37","1571648700 37","1571649000 36","1571649300 37","1571649600 37","1571649900 37","1571650200 37","1571650500 36","1571650800 37","1571651100 37","1571651400 37","1571651700 37","1571652000 37","1571652300 37","1571652600 37","1571652900 36","1571653200 37","1571653500 36","1571653800 37","1571654100 37","1571654400 36","1571654700 37","1571655000 37","1571655300 36","1571655600 37","1571655900 36","1571656200 37","1571656500 37","1571656800 36","1571657100 37","1571657400 36","1571657700 36","1571658000 37","1571658300 36","1571658600 36","1571658900 36","1571659200 36","1571659500 35","1571659800 36","1571660100 36","1571660400 37","1571660700 36","1571661000 37","1571661300 37","1571661600 37","1571661900 37","1571662200 38","1571662500 38","1571662800 39","1571663100 39","1571663400 51","1571663700 40","1571664000 40","1571664300 39","1571664600 40","1571664900 40","1571665200 40","1571665500 40","1571665800 40","1571666100 41","1571666400 41","1571666700 41","1571667000 42","1571667300 42","1571667600 42","1571667900 43","1571668200 42","1571668500 43","1571668800 43","1571669100 43","1571669400 44","1571669700 44","1571670000 45","1571670300 46","1571670600 45","1571670900 46","1571671200 46","1571671500 46","1571671800 47","1571672100 46","1571672400 47","1571672700 46","1571673000 47","1571673300 47","1571673600 47","1571673900 47","1571674200 47","1571674500 47","1571674800 48","1571675100 48","1571675400 49","1571675700 49","1571676000 48","1571676300 49","1571676600 50","1571676900 49","1571677200 49","1571677500 50","1571677800 49","1571678100 50","1571678400 50","1571678700 51","1571679000 50","1571679300 50","1571679600 51","1571679900 51","1571680200 51","1571680500 51","1571680800 50","1571681100 51","1571681400 50","1571681700 51","1571682000 51","1571682300 50","1571682600 50","1571682900 50","1571683200 50","1571683500 51","1571683800 50","1571684100 51","1571684400 51","1571684700 50","1571685000 51","1571685300 51","1571685600 50","1571685900 51","1571686200 51","1571686500 51","1571686800 51","1571687100 50","1571687400 51","1571687700 50","1571688000 51","1571688300 51","1571688600 50","1571688900 50","1571689200 50","1571689500 50","1571689800 51","1571690100 51","1571690400 50","1571690700 51","1571691000 50","1571691300 50","1571691600 50","1571691900 49","1571692200 50","1571692500 50","1571692800 49","1571693100 50","1571693400 49","1571693700 50","1571694000 50","1571694300 48","1571694600 49","1571694900 48","1571695200 49","1571695500 48","1571695800 48","1571696100 48","1571696400 47","1571696700 48","1571697000 48","1571697300 46","1571697600 48","1571697900 48","1571698200 47","1571698500 47","1571698800 47","1571699100 47","1571699400 48","1571699700 47","1571700000 47","1571700300 47","1571700600 47","1571700900 47","1571701200 46","1571701500 47","1571701800 46","1571702100 46","1571702400 46","1571702700 46","1571703000 46","1571703300 47","1571703600 45","1571703900 46","1571704200 46","1571704500 46","1571704800 47","1571705100 46","1571705400 46","1571705700 46","1571706000 46","1571706300 45","1571706600 45","1571706900 46","1571707200 46","1571707500 46","1571707800 46","1571708100 45","1571708400 46","1571708700 46","1571709000 45","1571709300 45","1571709600 46","1571709900 46","1571710200 46","1571710500 44","1571710800 45","1571711100 45","1571711400 45","1571711700 45","1571712000 45","1571712300 45","1571712600 45","1571712900 44","1571713200 45","1571713500 45","1571713800 45","1571714100 45","1571714400 45","1571714700 45","1571715000 45","1571715300 44","1571715600 45","1571715900 45","1571716200 45","1571716500 45","1571716800 44","1571717100 45","1571717400 45","1571717700 45","1571718000 45","1571718300 44","1571718600 45","1571718900 45","1571719200 45","1571719500 45","1571719800 45","1571720100 45","1571720400 45","1571720700 44","1571721000 45","1571721300 45","1571721600 45","1571721900 45","1571722200 45","1571722500 46","1571722800 45","1571723100 45","1571723400 46","1571723700 45","1571724000 45","1571724300 46","1571724600 45","1571724900 46","1571725200 46","1571725500 45","1571725800 45","1571726100 45","1571726400 45","1571726700 45","1571727000 45","1571727300 45","1571727600 45","1571727900 44","1571728200 45","1571728500 45","1571728800 45","1571729100 45","1571729400 45","1571730000 45","1571730300 44","1571730600 45","1571730900 44","1571731200 45","1571731500 45","1571731800 45","1571732100 45","1571732400 45","1571732700 45","1571733000 45","1571733300 44","1571733600 45","1571733900 45","1571734200 45","1571734500 45","1571734800 44","1571735100 45","1571735400 45","1571735700 44","1571736000 44","1571736300 45","1571736600 45","1571736900 45","1571737200 44","1571737500 45","1571737800 45","1571738100 44","1571738400 45","1571738700 44","1571739000 44","1571739300 44","1571739600 44","1571739900 45","1571740200 45","1571740500 44","1571740800 44","1571741100 43","1571741400 44","1571741700 45","1571742000 44","1571742300 44","1571742600 44","1571742900 44","1571743200 44","1571743500 44","1571743800 44","1571744100 44","1571744400 44","1571744700 44","1571745000 44","1571745300 45","1571745600 45","1571745900 44","1571746200 45","1571746500 44","1571746800 45","1571747100 45","1571747400 43","1571747700 45","1571748000 45","1571748300 45","1571748600 45","1571748900 44","1571749200 45","1571749500 45","1571749800 45","1571750100 45","1571750400 44","1571750700 45","1571751000 45","1571751300 45","1571751600 46","1571751900 45","1571752200 45","1571752500 45","1571752800 44","1571753100 45","1571753400 45","1571753700 45","1571754000 45","1571754300 44","1571754600 45","1571754900 45","1571755200 45","1571755500 45","1571755800 45","1571756100 46","1571756400 46","1571756700 45","1571757000 45","1571757300 46","1571757600 45","1571757900 46","1571758200 46","1571758500 46","1571758800 46","1571759100 45","1571759400 46","1571759700 46","1571760000 46","1571760300 46","1571760600 46","1571760900 46","1571761200 46","1571761500 45","1571761800 46","1571762100 46","1571762400 46","1571762700 46","1571763000 46","1571763300 46","1571763600 46","1571763900 46","1571764200 46","1571764500 44","1571764800 46","1571765100 45","1571765400 45","1571765700 46","1571766000 45","1571766300 45","1571766600 45","1571766900 45","1571767200 46","1571767500 46","1571767800 43","1571768100 43","1571768400 43","1571768700 43","1571769000 43","1571769300 43","1571769600 44","1571769900 44","1571770200 44","1571770500 44","1571770800 44","1571771100 44","1571771400 44","1571771700 44","1571772000 44","1571772300 44","1571772600 44","1571772900 44","1571773200 44","1571773500 44","1571773800 42","1571774100 36","1571774400 43","1571774700 44","1571775000 44","1571775300 44","1571775600 40","1571775900 44","1571776200 44","1571776500 44","1571776800 43","1571777100 44","1571777400 44","1571777700 44","1571778000 44","1571778300 43","1571778600 44","1571778900 44","1571779200 42","1571779500 44","1571779800 44","1571780100 42","1571780400 43","1571780700 44","1571781000 44","1571781300 44","1571781600 44","1571781900 44","1571782200 42","1571782500 43","1571782800 43","1571783100 43","1571783400 43","1571783700 43","1571784000 43","1571784300 43","1571784600 43","1571784900 43","1571785200 44","1571785500 43","1571785800 44","1571786100 43","1571786400 43","1571786700 44","1571787000 44","1571787300 44","1571787600 43","1571787900 43","1571788200 43","1571788500 43","1571788800 43","1571789100 44","1571789400 43","1571789700 43","1571790000 43","1571790300 43","1571790600 43","1571790900 43","1571791200 43","1571791500 43","1571791800 44","1571792100 43","1571792400 44","1571792700 44","1571793000 44","1571793300 44","1571793600 44","1571793900 44","1571794200 44","1571794500 44","1571794800 44","1571795100 44","1571795400 44","1571795700 44","1571796000 44","1571796300 44","1571796600 44","1571796900 44","1571797200 44","1571797500 44","1571797800 44","1571798100 43","1571798400 44","1571798700 44","1571799000 44","1571799300 44","1571799600 43","1571799900 44","1571800200 44","1571800500 43","1571800800 43","1571801100 43","1571801400 43","1571801700 44","1571802000 43","1571802300 44","1571802600 44","1571802900 44","1571803200 44","1571803500 44","1571803800 44","1571804100 44","1571804400 44","1571804700 44","1571805000 44","1571805300 44","1571805600 44","1571805900 44","1571806200 45","1571806500 44","1571806800 44","1571807100 44","1571807400 44","1571807700 45","1571808000 44","1571808300 45","1571808600 44","1571808900 45","1571809200 45","1571809500 45","1571809800 45","1571810100 45","1571810400 45","1571810700 45","1571811000 45","1571811300 45","1571811600 45","1571811900 45","1571812200 45","1571812500 45","1571812800 45","1571813100 45","1571813400 45","1571813700 45","1571814000 45","1571814300 45","1571814600 45","1571814900 45","1571815200 45","1571815500 45","1571815800 44","1571816400 45","1571816700 45","1571817000 45","1571817300 45","1571817600 45","1571817900 44","1571818200 44","1571818500 44","1571818800 44","1571819100 44","1571819400 44","1571819700 44","1571820000 44","1571820300 44","1571820600 43","1571820900 43","1571821200 43","1571821500 43","1571821800 43","1571822100 43","1571822400 43","1571822700 43","1571823000 43","1571823300 43","1571823600 43","1571823900 43","1571824200 43","1571824500 42","1571824800 42","1571825100 42","1571825400 42","1571825700 42","1571826000 42","1571826300 42","1571826600 42","1571826900 41","1571827200 42","1571827500 41","1571827800 41","1571828100 41","1571828400 41","1571828700 41","1571829000 41","1571829300 41","1571829600 41","1571829900 41","1571830200 41","1571830500 41","1571830800 41","1571831100 40","1571831400 40","1571831700 40","1571832000 40","1571832300 40","1571832600 40","1571832900 40","1571833200 40","1571833500 41","1571833800 41","1571834100 41","1571834400 41","1571834700 41","1571835000 41","1571835300 41","1571835600 41","1571835900 41","1571836200 41","1571836500 41","1571836800 41","1571837100 42","1571837400 42","1571837700 42","1571838000 42","1571838300 42","1571838600 42","1571838900 42","1571839200 42","1571839500 42","1571839800 42","1571840100 42","1571840400 42","1571840700 43","1571841000 42","1571841300 42","1571841600 43","1571841900 43","1571842200 43","1571842500 43","1571842800 43","1571843100 43","1571843400 43","1571843700 43","1571844000 43","1571844300 43","1571844600 43","1571844900 43","1571845200 44","1571845500 45","1571845800 45","1571846100 45","1571846400 45","1571846700 46","1571847000 46","1571847300 46","1571847600 46","1571847900 46","1571848200 46","1571848500 47","1571848800 48","1571849100 47","1571849400 47","1571849700 48","1571850000 47","1571850300 47","1571850600 48","1571850900 48","1571851200 47","1571851500 47","1571851800 46","1571852100 46","1571852400 47","1571852700 46","1571853000 46","1571853300 46","1571853600 46","1571853900 46","1571854200 46","1571854500 46","1571854800 46","1571855100 47","1571855400 47","1571855700 47","1571856000 46","1571856300 46","1571856600 46","1571856900 46","1571857200 45","1571857500 45","1571857800 45","1571858100 45","1571858400 45","1571858700 46","1571859000 46","1571859300 45","1571859600 45","1571859900 46","1571860200 45","1571860500 46","1571860800 46","1571861100 46","1571861400 45","1571861700 45","1571862000 45","1571862300 45","1571862600 45","1571862900 45","1571863200 45","1571863500 45","1571863800 45","1571864100 45","1571864400 45","1571864700 45","1571865000 44","1571865300 45","1571865600 44","1571865900 44","1571866200 44","1571866500 44","1571866800 44","1571867100 44","1571867400 44","1571867700 44","1571868000 44","1571868300 44","1571868600 44","1571868900 44","1571869200 44","1571869500 44","1571869800 44","1571870100 44","1571870400 44","1571870700 44","1571871000 44","1571871300 44","1571871600 44","1571871900 43","1571872200 43","1571872500 43","1571872800 43","1571873100 43","1571873400 43","1571873700 43","1571874000 43","1571874300 43","1571874600 42","1571874900 42","1571875200 42","1571875500 42","1571875800 43","1571876100 42","1571876400 42","1571876700 42","1571877000 42","1571877300 42","1571877600 41","1571877900 42","1571878200 42","1571878500 42","1571878800 42","1571879100 42","1571879400 42","1571879700 42","1571880000 42","1571880300 41","1571880600 41","1571880900 42","1571881200 42","1571881500 42","1571881800 42","1571882100 42","1571882400 42","1571882700 42","1571883000 42","1571883300 42","1571883600 42","1571883900 42","1571884200 42","1571884500 43","1571884800 42","1571885100 42","1571885400 42","1571885700 42","1571886000 42","1571886300 42","1571886600 42","1571886900 42","1571887200 42","1571887500 42","1571887800 42","1571888100 42","1571888400 42","1571888700 42","1571889000 42","1571889300 42","1571889600 42","1571889900 42","1571890200 42","1571890500 42","1571890800 42","1571891100 42","1571891400 41","1571891700 42","1571892000 42","1571892300 41","1571892600 41","1571892900 42","1571893200 42","1571893500 42","1571893800 42","1571894100 42","1571894400 41","1571894700 42","1571895000 42","1571895300 42","1571895600 42","1571895900 42","1571896200 41","1571896500 41","1571896800 41","1571897100 41","1571897400 41","1571897700 41","1571898000 41","1571898300 41","1571898600 41","1571898900 41","1571899200 41","1571899500 41","1571899800 40","1571900100 40","1571900400 41","1571900700 40","1571901000 40","1571901300 40","1571901600 40","1571901900 39","1571902200 40","1571902800 40","1571903100 40","1571903400 39","1571903700 39","1571904000 39","1571904300 39","1571904600 39","1571904900 39","1571905200 39","1571905500 39","1571905800 39","1571906100 39","1571906400 39","1571906700 38","1571907000 38","1571907300 38","1571907600 38","1571907900 38","1571908200 38","1571908500 38","1571908800 38","1571909100 37","1571909400 37","1571909700 37","1571910000 37","1571910300 37","1571910600 37","1571910900 37","1571911200 38","1571911500 38","1571911800 38","1571912100 38","1571912400 38","1571912700 38","1571913000 38","1571913300 38","1571913600 38","1571913900 38","1571914200 38","1571914500 38","1571914800 38","1571915100 38","1571915400 38","1571915700 38","1571916000 38","1571916300 39","1571916600 39","1571916900 39","1571917200 39","1571917500 39","1571917800 39","1571918100 39","1571918400 39","1571918700 39","1571919000 39","1571919300 39","1571919600 39","1571919900 39","1571920200 39","1571920500 39","1571920800 39","1571921100 39","1571921400 39","1571921700 39","1571922000 39","1571922300 39","1571922600 39","1571922900 39","1571923200 39","1571923500 39","1571923800 39","1571924100 39","1571924400 39","1571924700 39","1571925000 39","1571925300 40","1571925600 39","1571925900 40","1571926200 40","1571926500 40","1571926800 40","1571927100 39","1571927400 40","1571927700 39","1571928000 40","1571928300 40","1571928600 40","1571928900 40","1571929200 40","1571929500 40","1571929800 39","1571930100 39","1571930400 39","1571930700 39","1571931000 40","1571931300 39","1571931600 40","1571931900 40","1571932200 40","1571932500 40","1571932800 40","1571933100 40","1571933400 40","1571933700 41","1571934000 41","1571934300 41","1571934600 41","1571934900 41","1571935200 41","1571935500 41","1571935800 41","1571936100 41","1571936400 41","1571936700 41","1571937000 41","1571937300 41","1571937600 41","1571937900 41","1571938200 42","1571938500 42","1571938800 42","1571939100 43","1571939400 43","1571939700 43","1571940000 43","1571940300 43","1571940600 43","1571940900 43","1571941200 43","1571941500 42","1571941800 43","1571942100 42","1571942400 42","1571942700 42","1571943000 43","1571943300 43","1571943600 43","1571943900 43","1571944200 43","1571944500 43","1571944800 43","1571945100 43","1571945400 43","1571945700 43","1571946000 43","1571946300 43","1571946600 43","1571946900 43","1571947200 43","1571947500 43","1571947800 43","1571948100 43","1571948400 43","1571948700 43","1571949000 43","1571949300 43","1571949600 43","1571949900 43","1571950200 43","1571950500 43","1571950800 43","1571951100 43","1571951400 43","1571951700 43","1571952000 43","1571952300 43","1571952600 43","1571952900 42","1571953200 42","1571953500 42","1571953800 42","1571954100 42","1571954400 42","1571954700 41","1571955000 41","1571955300 41","1571955600 41","1571955900 41","1571956200 41","1571956500 41","1571956800 41","1571957100 41","1571957400 41","1571957700 41","1571958000 41","1571958300 41","1571958600 41","1571958900 41","1571959200 41","1571959500 41","1571959800 40","1571960100 40","1571960400 40","1571960700 40","1571961000 40","1571961300 40","1571961600 39","1571961900 39","1571962200 39","1571962500 39","1571962800 39","1571963100 39","1571963400 38","1571963700 38","1571964000 38","1571964300 38","1571964600 38","1571964900 39","1571965200 38","1571965500 38","1571965800 38","1571966100 38","1571966400 38","1571966700 38","1571967000 37","1571967300 38","1571967600 38","1571967900 37","1571968200 38","1571968500 38","1571968800 38","1571969100 38","1571969400 38","1571969700 38","1571970000 38","1571970300 38","1571970600 38","1571970900 38","1571971200 38","1571971500 38","1571971800 38","1571972100 38","1571972400 38","1571972700 38","1571973000 38","1571973300 38","1571973600 38","1571973900 38","1571974200 38","1571974500 38","1571974800 38","1571975100 38","1571975400 38","1571975700 38","1571976000 38","1571976300 38","1571976600 38","1571976900 38","1571977200 38","1571977500 37","1571977800 37","1571978100 37","1571978400 37","1571978700 37","1571979000 37","1571979300 37","1571979600 37","1571979900 37","1571980200 37","1571980500 37","1571980800 37","1571981100 37","1571981400 36","1571981700 36","1571982000 36","1571982300 36","1571982600 37","1571982900 37","1571983200 36","1571983500 36","1571983800 36","1571984100 36","1571984400 36","1571984700 36","1571985000 36","1571985300 35","1571985600 36","1571985900 36","1571986200 36","1571986500 36","1571986800 36","1571987100 36","1571987400 36","1571987700 36","1571988000 36","1571988300 36","1571988600 36","1571989200 36","1571989500 36","1571989800 36","1571990100 36","1571990400 36","1571990700 36","1571991000 36","1571991300 36","1571991600 36","1571991900 36","1571992200 35","1571992500 35","1571992800 35","1571993100 35","1571993400 35","1571993700 35","1571994000 36","1571994300 36","1571994600 35","1571994900 35","1571995200 35","1571995500 35","1571995800 35","1571996100 35","1571996400 35","1571996700 35","1571997000 35","1571997300 35","1571997600 35","1571997900 35","1571998200 35","1571998500 36","1571998800 35","1571999100 35","1571999400 35","1571999700 35","1572000000 35","1572000300 35","1572000600 35","1572000900 35","1572001200 35","1572001500 35","1572001800 35","1572002100 35","1572002400 35","1572002700 35","1572003000 35","1572003300 35","1572003600 35","1572003900 35","1572004200 35","1572004500 35","1572004800 35","1572005100 35","1572005400 35","1572005700 35","1572006000 36","1572006300 35","1572006600 35","1572006900 36","1572007200 35","1572007500 35","1572007800 36","1572008100 36","1572008400 36","1572008700 36","1572009000 36","1572009300 36","1572009600 37","1572009900 36","1572010200 37","1572010500 37","1572010800 37","1572011100 37","1572011400 37","1572011700 37","1572012000 37","1572012300 37","1572012600 38","1572012900 38","1572013200 38","1572013500 38","1572013800 38","1572014100 38","1572014400 38","1572014700 38","1572015000 38","1572015300 38","1572015600 38","1572015900 39","1572016200 39","1572016500 39","1572016800 39","1572017100 39","1572017400 40","1572017700 40","1572018000 40","1572018300 40","1572018600 41","1572018900 41","1572019200 42","1572019500 42","1572019800 42","1572020100 42","1572020400 43","1572020700 43","1572021000 43","1572021300 42","1572021600 43","1572021900 44","1572022200 43","1572022500 43","1572022800 43","1572023100 43","1572023400 43","1572023700 44","1572024000 43","1572024300 43","1572024600 43","1572024900 43","1572025200 44","1572025500 44","1572025800 43","1572026100 43","1572026400 43","1572026700 43","1572027000 43","1572027300 43","1572027600 42","1572027900 43","1572028200 43","1572028500 42","1572028800 43","1572029100 42","1572029400 43","1572029700 42","1572030000 42","1572030300 42","1572030600 43","1572030900 43","1572031200 43","1572031500 43","1572031800 43","1572032100 43","1572032400 43","1572032700 43","1572033000 43","1572033300 43","1572033600 43","1572033900 43","1572034200 43","1572034500 42","1572034800 43","1572035100 43","1572035400 43","1572035700 42","1572036000 42","1572036300 42","1572036600 42","1572036900 42","1572037200 42","1572037500 42","1572037800 42","1572038100 42","1572038400 42","1572038700 41","1572039000 42","1572039300 41","1572039600 41","1572039900 41","1572040200 40","1572040500 40","1572040800 40","1572041100 40","1572041400 40","1572041700 40","1572042000 39","1572042300 39","1572042600 39","1572042900 40","1572043200 39","1572043500 39","1572043800 39","1572044100 39","1572044400 39","1572044700 39","1572045000 39","1572045300 39","1572045600 39","1572045900 39","1572046200 39","1572046500 39","1572046800 39","1572047100 39","1572047400 39","1572047700 39","1572048000 39","1572048300 39","1572048600 38","1572048900 38","1572049200 38","1572049500 38","1572049800 38","1572050100 37","1572050400 37","1572050700 37","1572051000 37","1572051300 37","1572051600 37","1572051900 36","1572052200 37","1572052500 37","1572052800 36","1572053100 37","1572053400 36","1572053700 36","1572054000 36","1572054300 36","1572054600 36","1572054900 36","1572055200 36","1572055500 36","1572055800 36","1572056100 36","1572056400 36","1572056700 36","1572057000 36","1572057300 36","1572057600 36","1572057900 36","1572058200 36","1572058500 36","1572058800 37","1572059100 37","1572059400 37","1572059700 37","1572060000 37","1572060300 37","1572060600 37","1572060900 37","1572061200 37","1572061500 37","1572061800 37","1572062100 37","1572062400 38","1572062700 37","1572063000 38","1572063300 37","1572063600 37","1572063900 38","1572064200 38","1572064500 37","1572064800 37","1572065100 38","1572065400 37","1572065700 37","1572066000 37","1572066300 37","1572066600 37","1572066900 37","1572067200 37","1572067500 37","1572067800 36","1572068100 36","1572068400 36","1572068700 36","1572069000 36","1572069300 36","1572069600 36","1572069900 36","1572070200 36","1572070500 37","1572070800 37","1572071100 36","1572071400 37","1572071700 37","1572072000 37","1572072300 37","1572072600 36","1572072900 36","1572073200 37","1572073500 37","1572073800 36","1572074100 36","1572074400 36","1572074700 36","1572075000 36","1572075600 36","1572075900 35","1572076200 36","1572076500 35","1572076800 35","1572077100 36","1572077400 35","1572077700 35","1572078000 35","1572078300 35","1572078600 35","1572078900 35","1572079200 36","1572079500 35","1572079800 35","1572080100 35","1572080400 35","1572080700 35","1572081000 35","1572081300 35","1572081600 35","1572081900 35","1572082200 34","1572082500 34","1572082800 34","1572083100 34","1572083400 34","1572083700 34","1572084000 34","1572084300 34","1572084600 34","1572084900 34","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 34","1572086700 33","1572087000 33","1572087300 34","1572087600 33","1572087900 33","1572088200 33","1572088500 33","1572088800 33","1572089100 33","1572089400 33","1572089700 33","1572090000 33","1572090300 33","1572090600 34","1572090900 33","1572091200 33","1572091500 33","1572091800 33","1572092100 33","1572092400 34","1572092700 34","1572093000 34","1572093300 34","1572093600 34","1572093900 35","1572094200 35","1572094500 35","1572094800 35","1572095100 36","1572095400 36","1572095700 36","1572096000 36","1572096300 36","1572096600 37","1572096900 37","1572097200 37","1572097500 37","1572097800 38","1572098100 38","1572098400 38","1572098700 38","1572099000 38","1572099300 39","1572099600 38","1572099900 39","1572100200 39","1572100500 39","1572100800 39","1572101100 39","1572101400 39","1572101700 39","1572102000 39","1572102300 39","1572102600 40","1572102900 39","1572103200 39","1572103500 40","1572103800 40","1572104100 39","1572104400 40","1572104700 39","1572105000 40","1572105300 40","1572105600 40","1572105900 40","1572106200 40","1572106500 40","1572106800 41","1572107100 41","1572107400 41","1572107700 41","1572108000 42","1572108300 42","1572108600 42","1572108900 42","1572109200 42","1572109500 42","1572109800 42","1572110100 42","1572110400 42","1572110700 43","1572111000 42","1572111300 42","1572111600 43","1572111900 43","1572112200 43","1572112500 43","1572112800 43","1572113100 43","1572113400 43","1572113700 43","1572114000 43","1572114300 43","1572114600 43","1572114900 43","1572115200 43","1572115500 43","1572115800 43","1572116100 43","1572116400 43","1572116700 43","1572117000 43","1572117300 43","1572117600 43","1572117900 43","1572118200 43","1572118500 43","1572118800 43","1572119100 43","1572119400 43","1572119700 43","1572120000 43","1572120300 43","1572120600 43","1572120900 43","1572121200 43","1572121500 43","1572121800 43","1572122100 43","1572122400 43","1572122700 43","1572123000 42","1572123300 42","1572123600 43","1572123900 42","1572124200 42","1572124500 42","1572124800 42","1572125100 42","1572125400 42","1572125700 42","1572126000 42","1572126300 42","1572126600 41","1572126900 41","1572127200 41","1572127500 41","1572127800 40","1572128100 40","1572128400 40","1572128700 40","1572129000 40","1572129300 40","1572129600 40","1572129900 40","1572130200 40","1572130500 40","1572130800 40","1572131100 39","1572131400 39","1572131700 39","1572132000 39","1572132300 40","1572132600 40","1572132900 39","1572133200 40","1572133500 40","1572133800 40","1572134100 40","1572134400 40","1572134700 40","1572135000 40","1572135300 40","1572135600 40","1572135900 40","1572136200 39","1572136500 39","1572136800 39","1572137100 39","1572137400 39","1572137700 39","1572138000 39","1572138300 39","1572138600 39","1572138900 39","1572139200 39","1572139500 39","1572139800 38","1572140100 39","1572140400 38","1572140700 38","1572141000 38","1572141300 38","1572141600 38","1572141900 38","1572142200 38","1572142500 38","1572142800 38","1572143100 38","1572143400 39","1572143700 38","1572144000 38","1572144300 39","1572144600 39","1572144900 38","1572145200 39","1572145500 38","1572145800 38","1572146100 38","1572146400 38","1572146700 38","1572147000 38","1572147300 39","1572147600 39","1572147900 38","1572148200 39","1572148500 38","1572148800 38","1572149100 38","1572149400 38","1572149700 38","1572150000 38","1572150300 38","1572150600 38","1572150900 38","1572151200 38","1572151500 38","1572151800 38","1572152100 38","1572152400 38","1572152700 38","1572153000 38","1572153300 38","1572153600 38","1572153900 38","1572154200 38","1572154500 38","1572154800 38","1572155100 38","1572155400 38","1572155700 38","1572156000 38","1572156300 38","1572156600 38","1572156900 38","1572157200 38","1572157500 38","1572157800 38","1572158100 38","1572158400 38","1572158700 38","1572159000 38","1572159300 38","1572159600 38","1572159900 38","1572160200 38","1572160500 38","1572160800 38","1572161100 38","1572161400 38","1572162000 38","1572162300 38","1572162600 39","1572162900 38","1572163200 38","1572163500 38","1572163800 38","1572164100 38","1572164400 38","1572164700 38","1572165000 38","1572165300 38","1572165600 38","1572165900 38","1572166200 38","1572166500 38","1572166800 37","1572167100 38","1572167400 37","1572167700 37","1572168000 37","1572168300 37","1572168600 37","1572168900 37","1572169200 37","1572169500 37","1572169800 37","1572170100 37","1572170400 37","1572170700 37","1572171000 37","1572171300 37","1572171600 37","1572171900 37","1572172200 37","1572172500 37","1572172800 37","1572173100 37","1572173400 37","1572173700 37","1572174000 37","1572174300 37","1572174600 37","1572174900 36","1572175200 37","1572175500 37","1572175800 37","1572176100 37","1572176400 37","1572176700 37","1572177000 36","1572177300 37","1572177600 37","1572177900 37","1572178200 37","1572178500 37","1572178800 37","1572179100 37","1572179400 37","1572179700 37","1572180000 37","1572180300 37","1572180600 37","1572180900 37","1572181200 37","1572181500 37","1572181800 37","1572182100 37","1572182400 38","1572182700 37","1572183000 38","1572183300 38","1572183600 38","1572183900 38","1572184200 38","1572184500 38","1572184800 38","1572185100 39","1572185400 38","1572185700 38","1572186000 39","1572186300 38","1572186600 38","1572186900 39","1572187200 38","1572187500 38","1572187800 38","1572188100 38","1572188400 38","1572188700 39","1572189000 38","1572189300 39","1572189600 39","1572189900 39","1572190200 39","1572190500 39","1572190800 39","1572191100 39","1572191400 39","1572191700 39","1572192000 39","1572192300 39","1572192600 39","1572192900 39","1572193200 39","1572193500 39","1572193800 39","1572194100 40","1572194400 40","1572194700 39","1572195000 39","1572195300 40","1572195600 39","1572195900 39","1572196200 40","1572196500 40","1572196800 39","1572197100 40","1572197400 39","1572197700 40","1572198000 39","1572198300 40","1572198600 39","1572198900 40","1572199200 40","1572199500 40","1572199800 40","1572200100 40","1572200400 40","1572200700 39","1572201000 40","1572201300 40","1572201600 40","1572201900 40","1572202200 40","1572202500 40","1572202800 40","1572203100 40","1572203400 39","1572203700 40","1572204000 40","1572204300 40","1572204600 40","1572204900 39","1572205200 40","1572205500 40","1572205800 40","1572206100 39","1572206400 39","1572206700 39","1572207000 40","1572207300 40","1572207600 40","1572207900 40","1572208200 40","1572208500 40","1572208800 40","1572209100 40","1572209400 40","1572209700 39","1572210000 40","1572210300 40","1572210600 40","1572210900 40","1572211200 39","1572211500 40","1572211800 40","1572212100 39","1572212400 39","1572212700 39","1572213000 40","1572213300 39","1572213600 40","1572213900 40","1572214200 40","1572214500 40","1572214800 40","1572215100 40","1572215400 40","1572215700 40","1572216000 40","1572216300 40","1572216600 40","1572216900 40","1572217200 40","1572217500 40","1572217800 40","1572218100 40","1572218400 40","1572218700 40","1572219000 40","1572219300 40","1572219600 40","1572219900 40","1572220200 40","1572220500 40","1572220800 40","1572221100 40","1572221400 40","1572221700 41","1572222000 40","1572222300 40","1572222600 40","1572222900 40","1572223200 40","1572223500 40","1572223800 40","1572224100 41","1572224400 40","1572224700 41","1572225000 41","1572225300 41","1572225600 43","1572225900 41","1572226200 41","1572226500 41","1572226800 41","1572227100 42","1572227400 41","1572227700 43","1572228000 41","1572228300 42","1572228600 41","1572228900 45","1572229200 41","1572229500 41","1572229800 42","1572230100 42","1572230400 42","1572230700 41","1572231000 42","1572231300 41","1572231600 43","1572231900 41","1572232200 42","1572232500 41","1572232800 45","1572233100 42","1572233400 41","1572233700 42","1572234000 41","1572234300 42","1572234600 42","1572234900 46","1572235200 42","1572235500 44","1572235800 42","1572236100 44","1572236400 42","1572236700 42","1572237000 43","1572237300 42","1572237600 44","1572237900 42","1572238200 43","1572238500 42","1572238800 45","1572239100 43","1572239400 43","1572239700 43","1572240000 47","1572240300 44","1572240600 43","1572240900 43","1572241200 43","1572241500 44","1572241800 43","1572242100 48","1572242400 43","1572242700 43","1572243000 43","1572243300 43","1572243600 44","1572243900 43","1572244200 43","1572244500 43","1572244800 45","1572245100 43","1572245400 44","1572245700 43","1572246000 48","1572246300 44","1572246600 42","1572246900 43","1572247200 42","1572247500 43","1572247800 42","1572248400 42","1572248700 44","1572249000 43","1572249300 44","1572249600 42","1572249900 42","1572250200 42","1572250500 42","1572250800 44","1572251100 42","1572251400 43","1572251700 42","1572252000 45","1572252300 42","1572252600 42","1572252900 42","1572253200 46","1572253500 43","1572253800 42","1572254100 42","1572254400 42","1572254700 43","1572255000 42","1572255300 46","1572255600 42","1572255900 42","1572256200 42","1572256500 41","1572256800 43","1572257100 41","1572257400 42","1572257700 41","1572258000 44","1572258300 41","1572258600 42","1572258900 41","1572259200 46","1572259500 42","1572259800 41","1572260100 42","1572260400 41","1572260700 43","1572261000 41","1572261300 46","1572261600 41","1572261900 43","1572262200 41","1572262500 43","1572262800 41","1572263100 41","1572263400 41","1572263700 41","1572264000 43","1572264300 41","1572264600 42","1572264900 41","1572265200 44","1572265500 41","1572265800 41","1572266100 41","1572266400 44","1572266700 42","1572267000 41","1572267300 42","1572267600 41","1572267900 43","1572268200 41","1572268500 45","1572268800 41","1572269100 44","1572269400 42","1572269700 41","1572270000 42","1572270300 42","1572270600 42","1572270900 42","1572271200 44","1572271500 42","1572271800 42","1572272100 42","1572272400 46","1572272700 43","1572273000 41","1572273300 43","1572273600 42","1572273900 43","1572274200 42","1572274500 47","1572274800 42","1572275100 44","1572275400 43","1572275700 43","1572276000 43","1572276300 42","1572276600 43","1572276900 42","1572277200 45","1572277500 43","1572277800 44","1572278100 43","1572278400 46","1572278700 43","1572279000 42","1572279300 43","1572279600 45","1572279900 44","1572280200 42","1572280500 43","1572280800 42","1572281100 44","1572281400 43","1572281700 45","1572282000 43","1572282300 46","1572282600 43","1572282900 43","1572283200 44","1572283500 43","1572283800 44","1572284100 43","1572284400 46","1572284700 43","1572285000 45","1572285300 44","1572285600 48","1572285900 44","1572286200 44","1572286500 44","1572286800 44","1572287100 46","1572287400 44","1572287700 48","1572288000 44","1572288300 46","1572288600 44","1572288900 44","1572289200 44","1572289500 44","1572289800 45","1572290100 44","1572290400 47","1572290700 44","1572291000 46","1572291300 45","1572291600 49","1572291900 45","1572292200 45","1572292500 45","1572292800 46","1572293100 46","1572293400 45","1572293700 45","1572294000 45","1572294300 47","1572294600 45","1572294900 47","1572295200 45","1572295500 48","1572295800 45","1572296100 45","1572296400 45","1572296700 44","1572297000 45","1572297300 44","1572297600 47","1572297900 44","1572298200 45","1572298500 44","1572298800 47","1572299100 44","1572299400 43","1572299700 44","1572300000 43","1572300300 45","1572300600 43","1572300900 44","1572301200 43","1572301500 45","1572301800 43","1572302100 42","1572302400 43","1572302700 43","1572303000 43","1572303300 42","1572303600 45","1572303900 42","1572304200 43","1572304500 42","1572304800 46","1572305100 42","1572305400 42","1572305700 43","1572306000 43","1572306300 44","1572306600 42","1572306900 42","1572307200 42","1572307500 43","1572307800 42","1572308100 43","1572308400 41","1572308700 45","1572309000 42","1572309300 41","1572309600 41","1572309900 41","1572310200 42","1572310500 41","1572310800 45","1572311100 41","1572311400 42","1572311700 41","1572312000 44","1572312300 41","1572312600 41","1572312900 41","1572313200 40","1572313500 42","1572313800 40","1572314100 41","1572314400 40","1572314700 43","1572315000 40","1572315300 40","1572315600 41","1572315900 44","1572316200 41","1572316500 40","1572316800 43","1572317100 40","1572317400 41","1572317700 40","1572318000 44","1572318300 40","1572318600 40","1572318900 40","1572319200 40","1572319500 41","1572319800 40","1572320100 41","1572320400 40","1572320700 41","1572321000 39","1572321300 40","1572321600 39","1572321900 45","1572322200 42","1572322500 40","1572322800 40","1572323100 40","1572323400 41","1572323700 40","1572324000 43","1572324300 40","1572324600 42","1572324900 41","1572325200 43","1572325500 41","1572325800 41","1572326100 41","1572326400 41","1572326700 42","1572327000 41","1572327300 41","1572327600 40","1572327900 43","1572328200 40","1572328500 40","1572328800 41","1572329100 44","1572329400 41","1572329700 40","1572330000 41","1572330300 40","1572330600 42","1572330900 40","1572331200 44","1572331500 40","1572331800 42","1572332100 41","1572332400 40","1572332700 42","1572333000 40","1572333300 41","1572333600 40","1572333900 42","1572334200 40","1572334800 40","1572335100 44","1572335400 41","1572335700 40","1572336000 40","1572336300 40","1572336600 41","1572336900 39","1572337200 43","1572337500 40","1572337800 42","1572338100 40","1572338400 41","1572338700 40","1572339000 40","1572339300 40","1572339600 40","1572339900 42","1572340200 40","1572340500 41","1572340800 40","1572341100 43","1572341400 40","1572341700 40","1572342000 40","1572342300 42","1572342600 41","1572342900 40","1572343200 40","1572343500 40","1572343800 41","1572344100 40","1572344400 43","1572344700 40","1572345000 43","1572345300 40","1572345600 40","1572345900 40","1572346200 40","1572346500 41","1572346800 40","1572347100 43","1572347400 40","1572347700 40","1572348000 40","1572348300 45","1572348600 41","1572348900 40","1572349200 40","1572349500 40","1572349800 41","1572350100 40","1572350400 44","1572350700 40","1572351000 42","1572351300 40","1572351600 41","1572351900 40","1572352200 40","1572352500 41","1572352800 40","1572353100 42","1572353400 40","1572353700 41","1572354000 40","1572354300 44","1572354600 41","1572354900 40","1572355200 41","1572355500 42","1572355800 42","1572356100 41","1572356400 41","1572356700 41","1572357000 43","1572357300 41","1572357600 44","1572357900 41","1572358200 44","1572358500 42","1572358800 42","1572359100 43","1572359400 42","1572359700 43","1572360000 43","1572360300 45","1572360600 43","1572360900 44","1572361200 43","1572361500 46","1572361800 44","1572362100 43","1572362400 44","1572362700 44","1572363000 45","1572363300 44","1572363600 49","1572363900 45","1572364200 47","1572364500 45","1572364800 45","1572365100 46","1572365400 45","1572365700 46","1572366000 46","1572366300 48","1572366600 47","1572366900 48","1572367200 48","1572367500 52","1572367800 48","1572368100 48","1572368400 48","1572368700 49","1572369000 49","1572369300 48","1572369600 49","1572369900 49","1572370200 51","1572370500 49","1572370800 50","1572371100 49","1572371400 52","1572371700 50","1572372000 49","1572372300 50","1572372600 50","1572372900 51","1572373200 50","1572373500 53","1572373800 51","1572374100 52","1572374400 51","1572374700 54","1572375000 51","1572375300 51","1572375600 51","1572375900 51","1572376200 52","1572376500 51","1572376800 52","1572377100 51","1572377400 55","1572377700 52","1572378000 52","1572378300 52","1572378600 56","1572378900 52","1572379200 52","1572379500 54","1572379800 51","1572380100 53","1572380400 51","1572380700 55","1572381000 51","1572381300 51","1572381600 51","1572381900 51","1572382200 52","1572382500 51","1572382800 51","1572383100 51","1572383400 53","1572383700 50","1572384000 50","1572384300 50","1572384600 54","1572384900 50","1572385200 49","1572385500 50","1572385800 49","1572386100 50","1572386400 49","1572386700 53","1572387000 49","1572387300 51","1572387600 49","1572387900 51","1572388200 48","1572388500 48","1572388800 49","1572389100 48","1572389400 50","1572389700 48","1572390000 49","1572390300 48","1572390600 52","1572390900 49","1572391200 48","1572391500 49","1572391800 52","1572392100 50","1572392400 49","1572392700 49","1572393000 49","1572393300 51","1572393600 49","1572393900 53","1572394200 49","1572394500 52","1572394800 49","1572395100 49","1572395400 51","1572395700 49","1572396000 50","1572396300 49","1572396600 52","1572396900 49","1572397200 49","1572397500 49","1572397800 54","1572398100 49","1572398400 49","1572398700 49","1572399000 49","1572399300 50","1572399600 48","1572399900 53","1572400200 49","1572400500 51","1572400800 49","1572401100 50","1572401400 49","1572401700 48","1572402000 49","1572402300 48","1572402600 51","1572402900 49","1572403200 49","1572403500 48","1572403800 52","1572404100 48","1572404400 48","1572404700 48","1572405000 51","1572405300 49","1572405600 47","1572405900 48","1572406200 48","1572406500 50","1572406800 48","1572407100 52","1572407400 48","1572407700 51","1572408000 48","1572408300 47","1572408600 48","1572408900 48","1572409200 49","1572409500 48","1572409800 51","1572410100 49","1572410400 50","1572410700 48","1572411000 52","1572411300 48","1572411600 47","1572411900 47","1572412200 47","1572412500 48","1572412800 46","1572413100 51","1572413400 46","1572413700 49","1572414000 47","1572414300 48","1572414600 48","1572414900 47","1572415200 47","1572415500 46","1572415800 48","1572416100 46","1572416400 47","1572416700 46","1572417000 50","1572417300 45","1572417600 45","1572417900 45","1572418200 47","1572418500 46","1572418800 45","1572419100 45","1572419400 45","1572419700 46","1572420000 44","1572420300 47","1572420600 45","1572421200 45","1572421500 44","1572421800 44","1572422100 44","1572422400 45","1572422700 44","1572423000 48","1572423300 44","1572423600 46","1572423900 44","1572424200 48","1572424500 44","1572424800 44","1572425100 45","1572425400 44","1572425700 46","1572426000 44","1572426300 45","1572426600 44","1572426900 47","1572427200 45","1572427500 44","1572427800 45","1572428100 45","1572428400 45","1572428700 45","1572429000 48","1572429300 45","1572429600 46","1572429900 45","1572430200 50","1572430500 45","1572430800 44","1572431100 45","1572431400 46","1572431700 46","1572432000 45","1572432300 46","1572432600 45","1572432900 47","1572433200 45","1572433500 46","1572433800 45","1572434100 49","1572434400 45","1572434700 44","1572435000 45","1572435300 44","1572435600 45","1572435900 44","1572436200 47","1572436500 44","1572436800 46","1572437100 44","1572437400 46","1572437700 44","1572438000 43","1572438300 44","1572438600 43","1572438900 45","1572439200 43","1572439500 44","1572439800 43","1572440100 46","1572440400 43","1572440700 43","1572441000 44","1572441300 48","1572441600 44","1572441900 43","1572442200 46","1572442500 43","1572442800 44","1572443100 43","1572443400 48","1572443700 43","1572444000 43","1572444300 44","1572444600 44","1572444900 45","1572445200 44","1572445500 45","1572445800 44","1572446100 46","1572446400 43","1572446700 44","1572447000 44","1572447300 48","1572447600 45","1572447900 44","1572448200 44","1572448500 44","1572448800 45","1572449100 44","1572449400 48","1572449700 44","1572450000 46","1572450300 45","1572450600 46","1572450900 44","1572451200 44","1572451500 45","1572451800 44","1572452100 45","1572452400 43","1572452700 45","1572453000 44","1572453300 47","1572453600 43","1572453900 43","1572454200 44","1572454500 47","1572454800 44","1572455100 43","1572455400 43","1572455700 43","1572456000 45","1572456300 43","1572456600 47","1572456900 43","1572457200 46","1572457500 43","1572457800 43","1572458100 44","1572458400 43","1572458700 44","1572459000 43","1572459300 46","1572459600 43","1572459900 43","1572460200 43","1572460500 48","1572460800 43","1572461100 42","1572461400 43","1572461700 43","1572462000 44","1572462300 43","1572462600 48","1572462900 43","1572463200 46","1572463500 44","1572463800 45","1572464100 43","1572464400 43","1572464700 43","1572465000 43","1572465300 45","1572465600 43","1572465900 44","1572466200 43","1572466500 46","1572466800 42","1572467100 42","1572467400 42","1572467700 44","1572468000 43","1572468300 42","1572468600 42","1572468900 42","1572469200 43","1572469500 42","1572469800 45","1572470100 42","1572470400 45","1572470700 42","1572471000 41","1572471300 42","1572471600 41","1572471900 42","1572472200 41","1572472500 44","1572472800 41","1572473100 43","1572473400 42","1572473700 46","1572474000 42","1572474300 41","1572474600 41","1572474900 41","1572475200 42","1572475500 41","1572475800 46","1572476100 41","1572476400 43","1572476700 41","1572477000 41","1572477300 41","1572477600 41","1572477900 41","1572478200 41","1572478500 43","1572478800 41","1572479100 42","1572479400 41","1572479700 44","1572480000 41","1572480300 41","1572480600 41","1572480900 42","1572481200 41","1572481500 40","1572481800 41","1572482100 41","1572482400 42","1572482700 40","1572483000 43","1572483300 41","1572483600 44","1572483900 41","1572484200 40","1572484500 41","1572484800 40","1572485100 41","1572485400 40","1572485700 43","1572486000 40","1572486300 41","1572486600 40","1572486900 43","1572487200 40","1572487500 40","1572487800 41","1572488100 41","1572488400 42","1572488700 40","1572489000 41","1572489300 40","1572489600 43","1572489900 41","1572490200 40","1572490500 41","1572490800 40","1572491100 41","1572491400 40","1572491700 43","1572492000 41","1572492300 42","1572492600 41","1572492900 45","1572493200 40","1572493500 40","1572493800 41","1572494100 42","1572494400 42","1572494700 41","1572495000 42","1572495300 41","1572495600 43","1572495900 41","1572496200 42","1572496500 41","1572496800 45","1572497100 41","1572497400 41","1572497700 41","1572498000 41","1572498300 42","1572498600 41","1572498900 45","1572499200 41","1572499500 43","1572499800 41","1572500100 44","1572500400 42","1572500700 42","1572501000 42","1572501300 41","1572501600 43","1572501900 42","1572502200 43","1572502500 42","1572502800 45","1572503100 42","1572503400 42","1572503700 42","1572504000 45","1572504300 42","1572504600 42","1572504900 44","1572505200 42","1572505500 43","1572505800 42","1572506100 46","1572506400 42","1572506700 42","1572507000 42","1572507600 43","1572507900 42","1572508200 42","1572508500 42","1572508800 44","1572509100 42","1572509400 42","1572509700 42","1572510000 45","1572510300 42","1572510600 42","1572510900 42","1572511200 41","1572511500 43","1572511800 42","1572512100 45","1572512400 42","1572512700 43","1572513000 42","1572513300 43","1572513600 42","1572513900 41","1572514200 42","1572514500 41","1572514800 43","1572515100 41","1572515400 42","1572515700 42","1572516000 44","1572516300 41","1572516600 42","1572516900 42","1572517200 45","1572517500 43","1572517800 41","1572518100 41","1572518400 41","1572518700 43","1572519000 41","1572519300 44","1572519600 41","1572519900 43","1572520200 41","1572520500 41","1572520800 42","1572521100 41","1572521400 42","1572521700 41","1572522000 43","1572522300 41","1572522600 41","1572522900 41","1572523200 45","1572523500 42","1572523800 41","1572524100 41","1572524400 41","1572524700 42","1572525000 41","1572525300 45","1572525600 41","1572525900 43","1572526200 42","1572526500 42","1572526800 41","1572527100 41","1572527400 42","1572527700 42","1572528000 44","1572528300 41","1572528600 43","1572528900 42","1572529200 46","1572529500 42","1572529800 41","1572530100 42","1572530400 44","1572530700 43","1572531000 42","1572531300 42","1572531600 42","1572531900 44","1572532200 42","1572532500 45","1572532800 42","1572533100 45","1572533400 43","1572533700 42","1572534000 43","1572534300 42","1572534600 43","1572534900 43","1572535200 46","1572535500 43","1572535800 44","1572536100 43","1572536400 47","1572536700 44","1572537000 43","1572537300 43","1572537600 43","1572537900 44","1572538200 43","1572538500 48","1572538800 43","1572539100 45","1572539400 43","1572539700 43","1572540000 43","1572540300 43","1572540600 44","1572540900 43","1572541200 45","1572541500 43","1572541800 44","1572542100 43","1572542400 48","1572542700 44","1572543000 43","1572543300 44","1572543600 45","1572543900 45","1572544200 44","1572544500 44","1572544800 44","1572545100 46","1572545400 44","1572545700 46","1572546000 44","1572546300 48","1572546600 45","1572546900 44","1572547200 44","1572547500 44","1572547800 45","1572548100 44","1572548400 47","1572548700 43","1572549000 45","1572549300 44","1572549600 47","1572549900 43","1572550200 43","1572550500 44","1572550800 43","1572551100 44","1572551400 43","1572551700 47","1572552000 43","1572552300 46","1572552600 43","1572552900 43","1572553200 43","1572553500 43","1572553800 43","1572554100 42","1572554400 45","1572554700 43","1572555000 44","1572555300 43","1572555600 47","1572555900 43","1572556200 42","1572556500 43","1572556800 44","1572557100 44","1572557400 43","1572557700 43","1572558000 43","1572558300 44","1572558600 42","1572558900 44","1572559200 43","1572559500 46","1572559800 43","1572560100 42","1572560400 42","1572560700 42","1572561000 43","1572561300 42","1572561600 44","1572561900 42","1572562200 43","1572562500 42","1572562800 45","1572563100 42","1572563400 42","1572563700 42","1572564000 42","1572564300 43","1572564600 42","1572564900 43","1572565200 43","1572565500 44","1572565800 43","1572566100 42","1572566400 43","1572566700 42","1572567000 43","1572567300 43","1572567600 45","1572567900 43","1572568200 44","1572568500 43","1572568800 47","1572569100 42","1572569400 42","1572569700 43","1572570000 43","1572570300 43","1572570600 42","1572570900 43","1572571200 42","1572571500 44","1572571800 42","1572572100 43","1572572400 42","1572572700 46","1572573000 43","1572573300 42","1572573600 43","1572573900 43","1572574200 44","1572574500 43","1572574800 46","1572575100 43","1572575400 45","1572575700 43","1572576000 45","1572576300 43","1572576600 43","1572576900 44","1572577200 43","1572577500 45","1572577800 43","1572578100 44","1572578400 43","1572578700 46","1572579000 43","1572579300 43","1572579600 43","1572579900 46","1572580200 43","1572580500 43","1572580800 43","1572581100 43","1572581400 44","1572581700 43","1572582000 47","1572582300 44","1572582600 44","1572582900 44","1572583200 42","1572583500 44","1572583800 42","1572584100 43","1572584400 42","1572584700 44","1572585000 42","1572585300 42","1572585600 42","1572585900 46","1572586200 43","1572586500 42","1572586800 42","1572587100 41","1572587400 43","1572587700 41","1572588000 45","1572588300 41","1572588600 43","1572588900 42","1572589200 43","1572589500 41","1572589800 41","1572590100 42","1572590400 41","1572590700 43","1572591000 41","1572591300 42","1572591600 41","1572591900 45","1572592200 42","1572592500 41","1572592800 42","1572593100 44","1572593400 42","1572594000 42","1572594300 41","1572594600 42","1572594900 41","1572595200 44","1572595500 40","1572595800 43","1572596100 41","1572596400 40","1572596700 40","1572597000 40","1572597300 41","1572597600 40","1572597900 43","1572598200 40","1572598500 40","1572598800 40","1572599100 45","1572599400 41","1572599700 40","1572600000 40","1572600300 40","1572600600 41","1572600900 40","1572601200 44","1572601500 40","1572601800 42","1572602100 40","1572602400 40","1572602700 40","1572603000 40","1572603300 40","1572603600 39","1572603900 42","1572604200 39","1572604500 40","1572604800 40","1572605100 42","1572605400 39","1572605700 39","1572606000 39","1572606300 42","1572606600 40","1572606900 38","1572607200 38","1572607500 38","1572607800 40","1572608100 38","1572608400 41","1572608700 38","1572609000 44","1572609300 40","1572609600 37","1572609900 38","1572610200 38","1572610500 38","1572610800 37","1572611100 41","1572611400 37","1572611700 39","1572612000 38","1572612300 43","1572612600 38","1572612900 38","1572613200 38","1572613500 37","1572613800 39","1572614100 37","1572614400 43","1572614700 37","1572615000 42","1572615300 39","1572615600 37","1572615900 40","1572616200 37","1572616500 39","1572616800 36","1572617100 39","1572617400 36","1572617700 37","1572618000 37","1572618300 42","1572618600 36","1572618900 37","1572619200 37","1572619500 40","1572619800 39","1572620100 51","1572620400 38","1572620700 37","1572621000 39","1572621300 37","1572621600 46","1572621900 37","1572622200 46","1572622500 40","1572622800 37","1572623100 38","1572623400 40","1572623700 47","1572624000 38","1572624300 38","1572624600 40","1572624900 38","1572625200 45","1572625500 39","1572625800 46","1572626100 39","1572626400 37","1572626700 39","1572627000 38","1572627300 45","1572627600 40","1572627900 38","1572628200 40","1572628500 38","1572628800 44","1572629100 38","1572629400 44","1572629700 39","1572630000 37","1572630300 44","1572630600 38","1572630900 43","1572631200 39","1572631500 37","1572631800 40","1572632100 38","1572632400 45","1572632700 38","1572633000 38","1572633300 39","1572633600 38","1572633900 43","1572634200 37","1572634500 42","1572634800 38","1572635100 38","1572635400 38","1572635700 37","1572636000 41","1572636300 37","1572636600 38","1572636900 38","1572637200 38","1572637500 41","1572637800 36","1572638100 41","1572638400 37","1572638700 38","1572639000 37","1572639300 36","1572639600 40","1572639900 36","1572640200 39","1572640500 37","1572640800 39","1572641100 40","1572641400 36","1572641700 39","1572642000 36","1572642300 38","1572642600 36","1572642900 36","1572643200 39","1572643500 35","1572643800 39","1572644100 36","1572644400 40","1572644700 38","1572645000 35","1572645300 40","1572645600 35","1572645900 40","1572646200 38","1572646500 35","1572646800 38","1572647100 35","1572647400 40","1572647700 35","1572648000 34","1572648300 37","1572648600 35","1572648900 40","1572649200 35","1572649500 41","1572649800 37","1572650100 35","1572650400 37","1572650700 35","1572651000 40","1572651300 35","1572651600 34","1572651900 37","1572652200 35","1572652500 41","1572652800 35","1572653100 41","1572653400 37","1572653700 34","1572654000 36","1572654300 35","1572654600 41","1572654900 35","1572655200 34","1572655500 36","1572655800 34","1572656100 42","1572656400 34","1572656700 38","1572657000 34","1572657300 43","1572657600 34","1572657900 39","1572658200 34","1572658500 39","1572658800 35","1572659100 44","1572659400 34","1572659700 40","1572660000 34","1572660300 39","1572660600 35","1572660900 43","1572661200 34","1572661500 40","1572661800 34","1572662100 34","1572662400 34","1572662700 42","1572663000 35","1572663300 41","1572663600 34","1572663900 35","1572664200 35","1572664500 45","1572664800 50","1572665100 54","1572665400 55","1572665700 55","1572666000 56","1572666300 57","1572666600 57","1572666900 40","1572667200 35","1572667500 42","1572667800 43","1572668100 38","1572668400 37","1572668700 41","1572669000 43","1572669300 35","1572669600 36","1572669900 40","1572670200 34","1572670500 34","1572670800 36","1572671100 33","1572671400 33","1572671700 34","1572672000 37","1572672300 33","1572672600 33","1572672900 42","1572673200 38","1572673500 32","1572673800 37","1572674100 42","1572674400 38","1572674700 35","1572675000 37","1572675300 42","1572675600 33","1572675900 34","1572676200 33","1572676500 32","1572676800 32","1572677100 39","1572677400 34","1572677700 32","1572678000 41","1572678300 32","1572678600 50","1572678900 36","1572679200 48","1572679500 35","1572679800 43","1572680400 47","1572680700 52","1572681000 39","1572681300 45","1572681600 35","1572681900 51","1572682200 35","1572682500 48","1572682800 37","1572683100 51","1572683400 45","1572683700 45","1572684000 40","1572684300 35","1572684600 53","1572684900 41","1572685200 51","1572685500 36","1572685800 53","1572686100 40","1572686400 49","1572686700 38","1572687000 42","1572687300 44","1572687600 46","1572687900 53","1572688200 36","1572688500 51","1572688800 37","1572689100 52","1572689400 36","1572689700 47","1572690000 38","1572690300 50","1572690600 49","1572690900 43","1572691200 42","1572691500 35","1572691800 54","1572692100 39","1572692400 51","1572692700 37","1572693000 44","1572693300 41","1572693600 48","1572693900 54","1572694200 39","1572694500 47","1572694800 36","1572695100 53","1572695400 35","1572695700 48","1572696000 37","1572696300 51","1572696600 45","1572696900 45","1572697200 40","1572697500 35","1572697800 54","1572698100 41","1572698400 51","1572698700 36","1572699000 52","1572699300 39","1572699600 49","1572699900 37","1572700200 41","1572700500 44","1572700800 46","1572701100 53","1572701400 36","1572701700 53","1572702000 37","1572702300 50","1572702600 36","1572702900 47","1572703200 40","1572703500 49","1572703800 50","1572704100 43","1572704400 43","1572704700 36","1572705000 53","1572705300 38","1572705600 51","1572705900 37","1572706200 51","1572706500 42","1572706800 47","1572707100 53","1572707400 39","1572707700 49","1572708000 38","1572708300 52","1572708600 37","1572708900 48","1572709200 39","1572709500 50","1572709800 47","1572710100 45","1572710400 42","1572710700 37","1572711000 53","1572711300 41","1572711600 51","1572711900 38","1572712200 53","1572712500 41","1572712800 49","1572713100 39","1572713400 41","1572713700 45","1572714000 46","1572714300 52","1572714600 37","1572714900 53","1572715200 39","1572715500 51","1572715800 37","1572716100 46","1572716400 40","1572716700 49","1572717000 52","1572717300 43","1572717600 44","1572717900 37","1572718200 53","1572718500 37","1572718800 49","1572719100 38","1572719400 51","1572719700 44","1572720000 47","1572720300 40","1572720600 38","1572720900 50","1572721200 44","1572721500 52","1572721800 37","1572722100 53","1572722400 40","1572722700 50","1572723000 38","1572723300 45","1572723600 43","1572723900 37","1572724200 54","1572724500 39","1572724800 51","1572725100 38","1572725400 53","1572725700 42","1572726000 49","1572726300 39","1572726600 41","1572726900 48","1572727200 46","1572727500 54","1572727800 37","1572728100 55","1572728400 39","1572728700 53","1572729000 38","1572729300 46","1572729600 42","1572729900 50","1572730200 55","1572730500 42","1572730800 47","1572731100 38","1572731400 55","1572731700 37","1572732000 51","1572732300 39","1572732600 52","1572732900 46","1572733200 47","1572733500 41","1572733800 37","1572734100 54","1572734400 43","1572734700 53","1572735000 37","1572735300 55","1572735600 41","1572735900 51","1572736200 38","1572736500 44","1572736800 44","1572737100 48","1572737400 54","1572737700 38","1572738000 50","1572738300 38","1572738600 52","1572738900 36","1572739200 47","1572739500 39","1572739800 39","1572740100 48","1572740400 44","1572740700 52","1572741000 36","1572741300 55","1572741600 39","1572741900 52","1572742200 37","1572742500 45","1572742800 42","1572743100 50","1572743400 56","1572743700 41","1572744000 48","1572744300 37","1572744600 54","1572744900 36","1572745200 50","1572745500 39","1572745800 53","1572746100 48","1572746400 47","1572746700 42","1572747000 37","1572747300 56","1572747600 42","1572747900 52","1572748200 37","1572748500 56","1572748800 42","1572749100 51","1572749400 39","1572749700 44","1572750000 46","1572750300 48","1572750600 56","1572750900 38","1572751200 54","1572751500 39","1572751800 55","1572752100 38","1572752400 49","1572752700 41","1572753000 53","1572753300 53","1572753600 44","1572753900 44","1572754200 38","1572754500 56","1572754800 40","1572755100 53","1572755400 39","1572755700 46","1572756000 45","1572756300 50","1572756600 56","1572756900 43","1572757200 52","1572757500 41","1572757800 57","1572758100 38","1572758400 52","1572758700 41","1572759000 54","1572759300 50","1572759600 48","1572759900 44","1572760200 38","1572760500 58","1572760800 43","1572761100 54","1572761400 39","1572761700 56","1572762000 43","1572762300 52","1572762600 40","1572762900 44","1572763200 48","1572763500 49","1572763800 56","1572764100 38","1572764400 57","1572764700 40","1572765000 55","1572765300 38","1572765600 50","1572765900 42","1572766200 53","1572766800 45","1572767100 46","1572767400 39","1572767700 57","1572768000 39","1572768300 53","1572768600 39","1572768900 55","1572769200 45","1572769500 50","1572769800 41","1572770100 41","1572770400 53","1572770700 46","1572771000 55","1572771300 38","1572771600 51","1572771900 42","1572772200 53","1572772500 52","1572772800 46","1572773100 45","1572773400 38","1572773700 57","1572774000 42","1572774300 53","1572774600 39","1572774900 55","1572775200 44","1572775500 51","1572775800 41","1572776100 43","1572776400 50","1572776700 48","1572777000 56","1572777300 38","1572777600 58","1572777900 41","1572778200 55","1572778500 38","1572778800 48","1572779100 44","1572779400 52","1572779700 56","1572780000 44","1572780300 47","1572780600 38","1572780900 57","1572781200 38","1572781500 53","1572781800 40","1572782100 55","1572782400 47","1572782700 50","1572783000 42","1572783300 40","1572783600 54","1572783900 46","1572784200 56","1572784500 38","1572784800 58","1572785100 42","1572785400 54","1572785700 53","1572786000 47","1572786300 45","1572786600 38","1572786900 57","1572787200 41","1572787500 54","1572787800 40","1572788100 56","1572788400 44","1572788700 52","1572789000 41","1572789300 42","1572789600 51","1572789900 49","1572790200 57","1572790500 39","1572790800 58","1572791100 41","1572791400 55","1572791700 40","1572792000 50","1572792300 44","1572792600 53","1572792900 58","1572793200 45","1572793500 49","1572793800 40","1572794100 58","1572794400 40","1572794700 54","1572795000 42","1572795300 57","1572795600 49","1572795900 52","1572796200 45","1572796500 42","1572796800 56","1572797100 48","1572797400 56","1572797700 41","1572798000 58","1572798300 45","1572798600 55","1572798900 42","1572799200 49","1572799500 48","1572799800 41","1572800100 59","1572800400 46","1572800700 56","1572801000 43","1572801300 58","1572801600 47","1572801900 54","1572802200 44","1572802500 45","1572802800 52","1572803100 50","1572803400 57","1572803700 40","1572804000 58","1572804300 42","1572804600 55","1572804900 41","1572805200 50","1572805500 45","1572805800 53","1572806100 59","1572806400 47","1572806700 51","1572807000 42","1572807300 58","1572807600 42","1572807900 56","1572808200 44","1572808500 57","1572808800 51","1572809100 53","1572809400 47","1572809700 43","1572810000 58","1572810300 49","1572810600 57","1572810900 42","1572811200 59","1572811500 46","1572811800 56","1572812100 44","1572812400 50","1572812700 49","1572813000 54","1572813300 60","1572813600 44","1572813900 56","1572814200 43","1572814500 58","1572814800 49","1572815100 54","1572815400 44","1572815700 44","1572816000 54","1572816300 49","1572816600 57","1572816900 40","1572817200 59","1572817500 43","1572817800 55","1572818100 42","1572818400 49","1572818700 46","1572819000 54","1572819300 59","1572819600 45","1572819900 52","1572820200 41","1572820500 58","1572820800 39","1572821100 54","1572821400 42","1572821700 56","1572822000 50","1572822300 51","1572822600 44","1572822900 40","1572823200 59","1572823500 46","1572823800 56","1572824100 40","1572824400 58","1572824700 44","1572825000 54","1572825300 41","1572825600 47","1572825900 49","1572826200 51","1572826500 58","1572826800 40","1572827100 56","1572827400 41","1572827700 57","1572828000 39","1572828300 51","1572828600 44","1572828900 55","1572829200 55","1572829500 48","1572829800 46","1572830100 39","1572830400 58","1572830700 42","1572831000 55","1572831300 40","1572831600 48","1572831900 46","1572832200 52","1572832500 58","1572832800 42","1572833100 51","1572833400 39","1572833700 56","1572834000 38","1572834300 52","1572834600 41","1572834900 55","1572835200 49","1572835500 48","1572835800 43","1572836100 38","1572836400 58","1572836700 43","1572837000 55","1572837300 38","1572837600 56","1572837900 42","1572838200 52","1572838500 39","1572838800 45","1572839100 47","1572839400 49","1572839700 56","1572840000 38","1572840300 54","1572840600 38","1572840900 54","1572841200 37","1572841500 50","1572841800 41","1572842100 53","1572842400 53","1572842700 46","1572843000 45","1572843300 37","1572843600 57","1572843900 41","1572844200 53","1572844500 38","1572844800 46","1572845100 43","1572845400 50","1572845700 57","1572846000 40","1572846300 50","1572846600 38","1572846900 55","1572847200 36","1572847500 50","1572847800 39","1572848100 52","1572848400 49","1572848700 46","1572849000 42","1572849300 36","1572849600 56","1572849900 42","1572850200 53","1572850500 37","1572850800 55","1572851100 42","1572851400 50","1572851700 39","1572852000 42","1572852300 47","1572852600 47","1572853200 37","1572853500 55","1572853800 38","1572854100 53","1572854400 36","1572854700 47","1572855000 40","1572855300 51","1572855600 53","1572855900 43","1572856200 44","1572856500 35","1572856800 54","1572857100 36","1572857400 50","1572857700 37","1572858000 53","1572858300 44","1572858600 48","1572858900 55","1572859200 37","1572859500 49","1572859800 36","1572860100 53","1572860400 35","1572860700 48","1572861000 38","1572861300 51","1572861600 47","1572861900 44","1572862200 41","1572862500 35","1572862800 55","1572863100 40","1572863400 51","1572863700 36","1572864000 54","1572864300 40","1572864600 49","1572864900 37","1572865200 40","1572865500 45","1572865800 45","1572866100 53","1572866400 34","1572866700 54","1572867000 36","1572867300 52","1572867600 34","1572867900 45","1572868200 40","1572868500 50","1572868800 52","1572869100 42","1572869400 43","1572869700 35","1572870000 53","1572870300 35","1572870600 48","1572870900 36","1572871200 52","1572871500 42","1572871800 47","1572872100 39","1572872400 37","1572872700 50","1572873000 43","1572873300 51","1572873600 35","1572873900 47","1572874200 38","1572874500 50","1572874800 48","1572875100 44","1572875400 41","1572875700 35","1572876000 55","1572876300 40","1572876600 52","1572876900 37","1572877200 53","1572877500 42","1572877800 49","1572878100 39","1572878400 40","1572878700 48","1572879000 46","1572879300 53","1572879600 36","1572879900 55","1572880200 39","1572880500 51","1572880800 37","1572881100 47","1572881400 42","1572881700 49","1572882000 53","1572882300 42","1572882600 46","1572882900 37","1572883200 54","1572883500 37","1572883800 49","1572884100 38","1572884400 51","1572884700 44","1572885000 48","1572885300 40","1572885600 38","1572885900 51","1572886200 43","1572886500 53","1572886800 37","1572887100 54","1572887400 40","1572887700 50","1572888000 38","1572888300 44","1572888600 43","1572888900 47","1572889200 52","1572889500 39","1572889800 49","1572890100 38","1572890400 52","1572890700 43","1572891000 47","1572891300 40","1572891600 40","1572891900 49","1572892200 47","1572892500 54","1572892800 38","1572893100 55","1572893400 41","1572893700 53","1572894000 40","1572894300 47","1572894600 44","1572894900 51","1572895200 56","1572895500 44","1572895800 50","1572896100 40","1572896400 55","1572896700 40","1572897000 52","1572897300 41","1572897600 54","1572897900 49","1572898200 48","1572898500 43","1572898800 39","1572899100 56","1572899400 45","1572899700 55","1572900000 40","1572900300 56","1572900600 43","1572900900 53","1572901200 41","1572901500 47","1572901800 47","1572902100 50","1572902400 55","1572902700 41","1572903000 54","1572903300 42","1572903600 55","1572903900 40","1572904200 51","1572904500 43","1572904800 53","1572905100 53","1572905400 48","1572905700 56","1572906000 40","1572906300 57","1572906600 43","1572906900 55","1572907200 41","1572907500 48","1572907800 45","1572908100 52","1572908400 56","1572908700 45","1572909000 52","1572909300 41","1572909600 56","1572909900 40","1572910200 52","1572910500 42","1572910800 55","1572911100 50","1572911400 50","1572911700 45","1572912000 40","1572912300 59","1572912600 46","1572912900 56","1572913200 41","1572913500 58","1572913800 45","1572914100 54","1572914400 43","1572914700 47","1572915000 50","1572915300 51","1572915600 58","1572915900 42","1572916200 57","1572916500 43","1572916800 56","1572917100 41","1572917400 52","1572917700 45","1572918000 56","1572918300 57","1572918600 49","1572918900 48","1572919200 41","1572919500 60","1572919800 43","1572920100 56","1572920400 40","1572920700 39","1572921000 38","1572921300 38","1572921600 38","1572921900 38","1572922200 38","1572922500 38","1572922800 37","1572923100 38","1572923400 38","1572923700 38","1572924000 38","1572924300 38","1572924600 37","1572924900 38","1572925200 37","1572925500 38","1572925800 37","1572926100 38","1572926400 38","1572926700 37","1572927000 37","1572927300 37","1572927600 37","1572927900 37","1572928200 37","1572928500 37","1572928800 37","1572929100 38","1572929400 38","1572929700 37","1572930000 37","1572930300 37","1572930600 36","1572930900 37","1572931200 37","1572931500 37","1572931800 36","1572932100 37","1572932400 37","1572932700 37","1572933000 37","1572933300 38","1572933600 37","1572933900 38","1572934200 38","1572934500 37","1572934800 37","1572935100 37","1572935400 37","1572935700 37","1572936000 38","1572936300 38","1572936600 38","1572936900 39","1572937200 39","1572937500 39","1572937800 39","1572938100 39","1572938400 39","1572938700 39","1572939000 39","1572939600 39","1572939900 39","1572940200 39","1572940500 40","1572940800 39","1572941100 40","1572941400 39","1572941700 40","1572942000 40","1572942300 40","1572942600 40","1572942900 40","1572943200 40","1572943500 40","1572943800 40","1572944100 40","1572944400 40","1572944700 40","1572945000 40","1572945300 40","1572945600 40","1572945900 40","1572946200 40","1572946500 40","1572946800 40","1572947100 40","1572947400 40","1572947700 40","1572948000 40","1572948300 40","1572948600 40","1572948900 40","1572949200 40","1572949500 40","1572949800 40","1572950100 40","1572950400 40","1572950700 40","1572951000 40","1572951300 40","1572951600 40","1572951900 40","1572952200 40","1572952500 40","1572952800 39","1572953100 40","1572953400 40","1572953700 39","1572954000 39","1572954300 39","1572954600 39","1572954900 40","1572955200 39","1572955500 39","1572955800 39","1572956100 39","1572956400 39","1572956700 39","1572957000 39","1572957300 39","1572957600 40","1572957900 39","1572958200 40","1572958500 40","1572958800 39","1572959100 39","1572959400 39","1572959700 40","1572960000 40","1572960300 40","1572960600 40","1572960900 40","1572961200 40","1572961500 40","1572961800 39","1572962100 40","1572962400 39","1572962700 40","1572963000 40","1572963300 40","1572963600 40","1572963900 40","1572964200 40","1572964500 40","1572964800 40","1572965100 40","1572965400 40","1572965700 40","1572966000 40","1572966300 40","1572966600 40","1572966900 40","1572967200 40","1572967500 40","1572967800 40","1572968100 40","1572968400 40","1572968700 40","1572969000 40","1572969300 40","1572969600 40","1572969900 40","1572970200 40","1572970500 40","1572970800 40","1572971100 40","1572971400 40","1572971700 41","1572972000 41","1572972300 41","1572972600 41","1572972900 41","1572973200 41","1572973500 41","1572973800 41","1572974100 41","1572974400 41","1572974700 41","1572975000 41","1572975300 41","1572975600 41","1572975900 38","1572976200 38","1572976500 38","1572976800 38","1572977100 39","1572977400 39","1572977700 39","1572978000 39","1572978300 39","1572978600 39","1572978900 39","1572979200 39","1572979500 39","1572979800 39","1572980100 39","1572980400 39","1572980700 39","1572981000 39","1572981300 39","1572981600 40","1572981900 40","1572982200 40","1572982500 40","1572982800 40","1572983100 40","1572983400 40","1572983700 42","1572984000 51","1572984300 56","1572984600 45","1572984900 52","1572985200 44","1572985500 57","1572985800 42","1572986100 54","1572986400 45","1572986700 56","1572987000 53","1572987300 52","1572987600 48","1572987900 42","1572988200 58","1572988500 48","1572988800 56","1572989100 43","1572989400 58","1572989700 47","1572990000 55","1572990300 44","1572990600 49","1572990900 51","1572991200 52","1572991500 58","1572991800 42","1572992100 57","1572992400 44","1572992700 56","1572993000 42","1572993300 52","1572993600 45","1572993900 55","1572994200 56","1572994500 49","1572994800 49","1572995100 41","1572995400 57","1572995700 43","1572996000 54","1572996300 42","1572996600 56","1572996900 47","1572997200 52","1572997500 43","1572997800 43","1572998100 53","1572998400 42","1572998700 56","1572999000 41","1572999300 52","1572999600 43","1572999900 55","1573000200 52","1573000500 49","1573000800 46","1573001100 40","1573001400 57","1573001700 46","1573002000 55","1573002300 41","1573002600 56","1573002900 46","1573003200 53","1573003500 43","1573003800 46","1573004100 50","1573004400 51","1573004700 56","1573005000 40","1573005300 57","1573005600 42","1573005900 54","1573006200 40","1573006500 50","1573006800 44","1573007100 53","1573007400 55","1573007700 47","1573008000 47","1573008300 40","1573008600 56","1573008900 40","1573009200 53","1573009500 41","1573009800 55","1573010100 47","1573010400 51","1573010700 43","1573011000 41","1573011300 54","1573011600 47","1573011900 55","1573012200 39","1573012500 56","1573012800 42","1573013100 53","1573013400 39","1573013700 46","1573014000 44","1573014300 38","1573014600 56","1573014900 41","1573015200 53","1573015500 39","1573015800 55","1573016100 44","1573016400 51","1573016700 40","1573017000 41","1573017300 49","1573017600 47","1573017900 55","1573018200 37","1573018500 56","1573018800 40","1573019100 53","1573019400 38","1573019700 47","1573020000 42","1573020300 51","1573020600 56","1573020900 43","1573021200 47","1573021500 38","1573021800 55","1573022100 37","1573022400 52","1573022700 40","1573023000 54","1573023300 46","1573023600 49","1573023900 42","1573024200 38","1573024500 54","1573024800 43","1573025100 53","1573025400 38","1573026000 41","1573026300 52","1573026600 39","1573026900 46","1573027200 46","1573027500 50","1573027800 56","1573028100 40","1573028400 50","1573028700 38","1573029000 54","1573029300 37","1573029600 50","1573029900 40","1573030200 39","1573030500 51","1573030800 46","1573031100 54","1573031400 37","1573031700 55","1573032000 40","1573032300 53","1573032600 38","1573032900 46","1573033200 42","1573033500 50","1573033800 55","1573034100 41","1573034400 48","1573034700 37","1573035000 54","1573035300 36","1573035600 50","1573035900 39","1573036200 53","1573036500 47","1573036800 47","1573037100 41","1573037400 36","1573037700 56","1573038000 43","1573038300 53","1573038600 36","1573038900 55","1573039200 40","1573039500 51","1573039800 38","1573040100 43","1573040400 45","1573040700 48","1573041000 55","1573041300 37","1573041600 53","1573041900 38","1573042200 53","1573042500 36","1573042800 49","1573043100 40","1573043400 51","1573043700 52","1573044000 44","1573044300 43","1573044600 36","1573044900 55","1573045200 40","1573045500 52","1573045800 38","1573046100 46","1573046400 43","1573046700 50","1573047000 55","1573047300 41","1573047600 49","1573047900 38","1573048200 54","1573048500 37","1573048800 50","1573049100 39","1573049400 52","1573049700 48","1573050000 47","1573050300 43","1573050600 37","1573050900 56","1573051200 43","1573051500 53","1573051800 39","1573052100 55","1573052400 43","1573052700 52","1573053000 40","1573053300 45","1573053600 47","1573053900 49","1573054200 55","1573054500 39","1573054800 55","1573055100 41","1573055400 55","1573055700 39","1573056000 50","1573056300 43","1573056600 53","1573056900 54","1573057200 47","1573057500 47","1573057800 40","1573058100 56","1573058400 43","1573058700 54","1573059000 42","1573059300 56","1573059600 47","1573059900 52","1573060200 43","1573060500 43","1573060800 53","1573061100 49","1573061400 56","1573061700 39","1573062000 52","1573062300 43","1573062600 54","1573062900 52","1573063200 50","1573063500 46","1573063800 40","1573064100 57","1573064400 46","1573064700 55","1573065000 41","1573065300 56","1573065600 46","1573065900 53","1573066200 43","1573066500 46","1573066800 50","1573067100 50","1573067400 56","1573067700 40","1573068000 57","1573068300 42","1573068600 55","1573068900 40","1573069200 50","1573069500 45","1573069800 54","1573070100 58","1573070400 47","1573070700 49","1573071000 41","1573071300 57","1573071600 41","1573071900 54","1573072200 42","1573072500 56","1573072800 49","1573073100 51","1573073400 44","1573073700 41","1573074000 55","1573074300 48","1573074600 56","1573074900 40","1573075200 58","1573075500 44","1573075800 54","1573076100 41","1573076400 48","1573076700 46","1573077000 52","1573077300 58","1573077600 42","1573077900 54","1573078200 42","1573078500 57","1573078800 47","1573079100 53","1573079400 43","1573079700 44","1573080000 53","1573080300 49","1573080600 57","1573080900 40","1573081200 59","1573081500 42","1573081800 55","1573082100 40","1573082400 50","1573082700 45","1573083000 53","1573083300 59","1573083600 45","1573083900 51","1573084200 41","1573084500 57","1573084800 39","1573085100 53","1573085400 41","1573085700 55","1573086000 50","1573086300 50","1573086600 44","1573086900 40","1573087200 58","1573087500 46","1573087800 55","1573088100 40","1573088400 57","1573088700 44","1573089000 53","1573089300 41","1573089600 47","1573089900 47","1573090200 51","1573090500 57","1573090800 41","1573091100 55","1573091400 41","1573091700 56","1573092000 39","1573092300 51","1573092600 43","1573092900 54","1573093200 54","1573093500 48","1573093800 57","1573094100 40","1573094400 57","1573094700 42","1573095000 55","1573095300 40","1573095600 49","1573095900 45","1573096200 52","1573096500 57","1573096800 43","1573097100 50","1573097400 40","1573097700 56","1573098000 38","1573098300 52","1573098600 42","1573098900 54","1573099200 50","1573099500 49","1573099800 43","1573100100 38","1573100400 56","1573100700 45","1573101000 54","1573101300 39","1573101600 56","1573101900 43","1573102200 52","1573102500 40","1573102800 45","1573103100 47","1573103400 49","1573103700 56","1573104000 39","1573104300 56","1573104600 40","1573104900 55","1573105200 38","1573105500 49","1573105800 42","1573106100 53","1573106400 54","1573106700 46","1573107000 46","1573107300 38","1573107600 57","1573107900 40","1573108200 53","1573108500 40","1573108800 55","1573109100 45","1573109400 50","1573109700 57","1573110000 41","1573110300 52","1573110600 39","1573110900 56","1573111200 38","1573111500 51","1573111800 41","1573112400 51","1573112700 48","1573113000 44","1573113300 38","1573113600 58","1573113900 43","1573114200 55","1573114500 39","1573114800 56","1573115100 44","1573115400 52","1573115700 41","1573116000 43","1573116300 48","1573116600 49","1573116900 56","1573117200 37","1573117500 57","1573117800 40","1573118100 55","1573118400 38","1573118700 49","1573119000 42","1573119300 52","1573119600 55","1573119900 45","1573120200 47","1573120500 38","1573120800 53","1573121100 38","1573121400 51","1573121700 39","1573122000 54","1573122300 44","1573122600 49","1573122900 41","1573123200 39","1573123500 51","1573123800 45","1573124100 54","1573124400 37","1573124700 55","1573125000 40","1573125300 52","1573125600 51","1573125900 46","1573126200 44","1573126500 37","1573126800 55","1573127100 40","1573127400 52","1573127700 38","1573128000 54","1573128300 43","1573128600 51","1573128900 40","1573129200 41","1573129500 48","1573129800 47","1573130100 55","1573130400 36","1573130700 56","1573131000 39","1573131300 51","1573131600 37","1573131900 44","1573132200 41","1573132500 50","1573132800 55","1573133100 42","1573133400 46","1573133700 37","1573134000 54","1573134300 36","1573134600 51","1573134900 38","1573135200 53","1573135500 45","1573135800 48","1573136100 41","1573136400 37","1573136700 53","1573137000 44","1573137300 53","1573137600 37","1573137900 55","1573138200 40","1573138500 52","1573138800 39","1573139100 45","1573139400 44","1573139700 49","1573140000 55","1573140300 38","1573140600 50","1573140900 38","1573141200 53","1573141500 43","1573141800 49","1573142100 40","1573142400 40","1573142700 49","1573143000 45","1573143300 54","1573143600 36","1573143900 55","1573144200 39","1573144500 52","1573144800 38","1573145100 46","1573145400 42","1573145700 50","1573146000 55","1573146300 43","1573146600 46","1573146900 37","1573147200 53","1573147500 37","1573147800 48","1573148100 38","1573148400 51","1573148700 45","1573149000 48","1573149300 42","1573149600 37","1573149900 55","1573150200 44","1573150500 53","1573150800 38","1573151100 55","1573151400 41","1573151700 49","1573152000 38","1573152300 43","1573152600 45","1573152900 46","1573153200 53","1573153500 38","1573153800 51","1573154100 38","1573154400 53","1573154700 37","1573155000 47","1573155300 40","1573155600 51","1573155900 49","1573156200 45","1573156500 53","1573156800 36","1573157100 55","1573157400 40","1573157700 52","1573158000 38","1573158300 46","1573158600 43","1573158900 50","1573159200 55","1573159500 42","1573159800 48","1573160100 38","1573160400 53","1573160700 36","1573161000 50","1573161300 39","1573161600 49","1573161900 46","1573162200 45","1573162500 40","1573162800 35","1573163100 54","1573163400 42","1573163700 52","1573164000 36","1573164300 54","1573164600 40","1573164900 50","1573165200 38","1573165500 42","1573165800 43","1573166100 45","1573166400 52","1573166700 36","1573167000 52","1573167300 37","1573167600 51","1573167900 35","1573168200 47","1573168500 38","1573168800 50","1573169100 51","1573169400 43","1573169700 43","1573170000 35","1573170300 53","1573170600 38","1573170900 50","1573171200 36","1573171500 51","1573171800 42","1573172100 47","1573172400 53","1573172700 37","1573173000 44","1573173300 35","1573173600 51","1573173900 34","1573174200 45","1573174500 37","1573174800 50","1573175100 46","1573175400 44","1573175700 40","1573176000 34","1573176300 54","1573176600 39","1573176900 49","1573177200 35","1573177500 52","1573177800 39","1573178100 48","1573178400 36","1573178700 40","1573179000 44","1573179300 45","1573179600 53","1573179900 34","1573180200 53","1573180500 36","1573180800 51","1573181100 34","1573181400 45","1573181700 38","1573182000 49","1573182300 52","1573182600 40","1573182900 42","1573183200 34","1573183500 52","1573183800 34","1573184100 48","1573184400 35","1573184700 50","1573185000 41","1573185300 45","1573185600 37","1573185900 34","1573186200 48","1573186500 42","1573186800 51","1573187100 33","1573187400 52","1573187700 37","1573188000 47","1573188300 47","1573188600 42","1573188900 40","1573189200 33","1573189500 52","1573189800 37","1573190100 49","1573190400 34","1573190700 51","1573191000 40","1573191300 45","1573191600 36","1573191900 37","1573192200 44","1573192500 42","1573192800 50","1573193100 33","1573193400 51","1573193700 35","1573194000 48","1573194300 34","1573194600 42","1573194900 38","1573195200 46","1573195500 49","1573195800 36","1573196100 41","1573196400 33","1573196700 50","1573197000 32","1573197300 45","1573197600 34","1573197900 46","1573198200 39","1573198800 35","1573199100 33","1573199400 48","1573199700 39","1573200000 46","1573200300 32","1573200600 48","1573200900 35","1573201200 45","1573201500 33","1573201800 39","1573202100 38","1573202400 42","1573202700 47","1573203000 33","1573203300 44","1573203600 33","1573203900 46","1573204200 37","1573204500 43","1573204800 34","1573205100 34","1573205400 43","1573205700 37","1573206000 44","1573206300 31","1573206600 46","1573206900 34","1573207200 43","1573207500 32","1573207800 39","1573208100 37","1573208400 43","1573208700 49","1573209000 35","1573209300 42","1573209600 32","1573209900 49","1573210200 31","1573210500 45","1573210800 34","1573211100 47","1573211400 41","1573211700 42","1573212000 36","1573212300 31","1573212600 49","1573212900 37","1573213200 46","1573213500 32","1573213800 48","1573214100 35","1573214400 44","1573214700 33","1573215000 38","1573215300 39","1573215600 42","1573215900 48","1573216200 32","1573216500 45","1573216800 33","1573217100 47","1573217400 32","1573217700 42","1573218000 34","1573218300 45","1573218600 45","1573218900 40","1573219200 38","1573219500 31","1573219800 48","1573220100 34","1573220400 46","1573220700 33","1573221000 40","1573221300 38","1573221600 43","1573221900 49","1573222200 36","1573222500 43","1573222800 33","1573223100 48","1573223400 32","1573223700 43","1573224000 35","1573224300 46","1573224600 41","1573224900 38","1573225200 36","1573225500 32","1573225800 48","1573226100 36","1573226400 44","1573226700 34","1573227000 47","1573227300 37","1573227600 45","1573227900 35","1573228200 39","1573228500 41","1573228800 43","1573229100 49","1573229400 34","1573229700 44","1573230000 35","1573230300 46","1573230600 35","1573230900 42","1573231200 37","1573231500 45","1573231800 47","1573232100 41","1573232400 40","1573232700 36","1573233000 49","1573233300 36","1573233600 47","1573233900 37","1573234200 47","1573234500 40","1573234800 47","1573235100 51","1573235400 39","1573235700 47","1573236000 36","1573236300 50","1573236600 35","1573236900 47","1573237200 38","1573237500 48","1573237800 46","1573238100 45","1573238400 40","1573238700 35","1573239000 51","1573239300 39","1573239600 50","1573239900 36","1573240200 52","1573240500 40","1573240800 49","1573241100 37","1573241400 40","1573241700 45","1573242000 44","1573242300 52","1573242600 35","1573242900 53","1573243200 38","1573243500 52","1573243800 37","1573244100 46","1573244400 39","1573244700 49","1573245000 54","1573245300 41","1573245600 54","1573245900 40","1573246200 49","1573246500 45","1573246800 36","1573247100 53","1573247400 38","1573247700 43","1573248000 54","1573248300 36","1573248600 50","1573248900 44","1573249200 47","1573249500 52","1573249800 37","1573250100 51","1573250400 54","1573250700 37","1573251000 53","1573251300 43","1573251600 47","1573251900 52","1573252200 37","1573252500 52","1573252800 55","1573253100 38","1573253400 54","1573253700 42","1573254000 48","1573254300 49","1573254600 36","1573254900 52","1573255200 38","1573255500 39","1573255800 55","1573256100 34","1573256400 48","1573256700 48","1573257000 45","1573257300 52","1573257600 38","1573257900 51","1573258200 54","1573258500 35","1573258800 54","1573259100 46","1573259400 45","1573259700 55","1573260000 37","1573260300 51","1573260600 40","1573260900 33","1573261200 54","1573261500 35","1573261800 45","1573262100 54","1573262400 41","1573262700 51","1573263000 39","1573263300 49","1573263600 53","1573263900 34","1573264200 52","1573264500 53","1573264800 41","1573265100 55","1573265400 38","1573265700 49","1573266000 43","1573266300 34","1573266600 53","1573266900 36","1573267200 42","1573267500 55","1573267800 38","1573268100 49","1573268400 41","1573268700 33","1573269000 53","1573269300 34","1573269600 42","1573269900 55","1573270200 37","1573270500 49","1573270800 40","1573271100 46","1573271400 53","1573271700 34","1573272000 51","1573272300 54","1573272600 36","1573272900 54","1573273200 38","1573273500 46","1573273800 44","1573274100 33","1573274400 51","1573274700 35","1573275000 37","1573275300 54","1573275600 32","1573275900 47","1573276200 44","1573276500 43","1573276800 51","1573277100 35","1573277400 49","1573277700 54","1573278000 31","1573278300 52","1573278600 42","1573278900 43","1573279200 51","1573279500 34","1573279800 49","1573280100 36","1573280400 33","1573280700 52","1573281000 32","1573281300 43","1573281600 50","1573281900 33","1573282200 49","1573282500 36","1573282800 33","1573283100 52","1573283400 31","1573283700 44","1573284000 48","1573284300 40","1573284600 49","1573285200 48","1573285500 53","1573285800 31","1573286100 51","1573286400 47","1573286700 40","1573287000 53","1573287300 35","1573287600 47","1573287900 38","1573288200 30","1573288500 51","1573288800 31","1573289100 41","1573289400 53","1573289700 36","1573290000 48","1573290300 37","1573290600 45","1573290900 51","1573291200 32","1573291500 50","1573291800 53","1573292100 36","1573292400 52","1573292700 36","1573293000 45","1573293300 42","1573293600 31","1573293900 50","1573294200 33","1573294500 38","1573294800 53","1573295100 32","1573295400 46","1573295700 41","1573296000 43","1573296300 50","1573296600 32","1573296900 49","1573297200 53","1573297500 32","1573297800 52","1573298100 40","1573298400 43","1573298700 51","1573299000 33","1573299300 49","1573299600 53","1573299900 33","1573300200 52","1573300500 39","1573300800 44","1573301100 46","1573301400 32","1573301700 50","1573302000 34","1573302300 35","1573302600 53","1573302900 31","1573303200 44","1573303500 46","1573303800 41","1573304100 50","1573304400 35","1573304700 47","1573305000 53","1573305300 31","1573305600 52","1573305900 44","1573306200 42","1573306500 54","1573306800 35","1573307100 49","1573307400 39","1573307700 33","1573308000 51","1573308300 33","1573308600 43","1573308900 54","1573309200 39","1573309500 50","1573309800 40","1573310100 48","1573310400 53","1573310700 34","1573311000 51","1573311300 54","1573311600 40","1573311900 54","1573312200 39","1573312500 49","1573312800 44","1573313100 35","1573313400 52","1573313700 37","1573314000 43","1573314300 55","1573314600 39","1573314900 50","1573315200 44","1573315500 37","1573315800 54","1573316100 37","1573316400 44","1573316700 55","1573317000 38","1573317300 51","1573317600 44","1573317900 49","1573318200 55","1573318500 38","1573318800 54","1573319100 57","1573319400 40","1573319700 57","1573320000 43","1573320300 50","1573320600 49","1573320900 38","1573321200 54","1573321500 40","1573321800 41","1573322100 56","1573322400 37","1573322700 51","1573323000 48","1573323300 48","1573323600 54","1573323900 40","1573324200 53","1573324500 57","1573324800 37","1573325100 55","1573325400 48","1573325700 47","1573326000 57","1573326300 40","1573326600 52","1573326900 41","1573327200 38","1573327500 55","1573327800 38","1573328100 48","1573328400 55","1573328700 44","1573329000 54","1573329300 41","1573329600 52","1573329900 57","1573330200 37","1573330500 49","1573330800 54","1573331100 45","1573331400 54","1573331700 41","1573332000 52","1573332300 57","1573332600 38","1573332900 56","1573333200 52","1573333500 46","1573333800 59","1573334100 41","1573334400 53","1573334700 46","1573335000 38","1573335300 56","1573335600 39","1573335900 48","1573336200 58","1573336500 42","1573336800 53","1573337100 43","1573337400 50","1573337700 56","1573338000 39","1573338300 54","1573338600 58","1573338900 43","1573339200 57","1573339500 43","1573339800 51","1573340100 48","1573340400 39","1573340700 56","1573341000 40","1573341300 44","1573341600 57","1573341900 38","1573342200 51","1573342500 48","1573342800 49","1573343100 56","1573343400 40","1573343700 55","1573344000 58","1573344300 39","1573344600 58","1573344900 46","1573345200 49","1573345500 56","1573345800 39","1573346100 54","1573346400 59","1573346700 40","1573347000 58","1573347300 46","1573347600 50","1573347900 54","1573348200 39","1573348500 55","1573348800 41","1573349100 41","1573349400 58","1573349700 38","1573350000 51","1573350300 53","1573350600 47","1573350900 55","1573351200 41","1573351500 54","1573351800 59","1573352100 38","1573352400 57","1573352700 51","1573353000 48","1573353300 59","1573353600 42","1573353900 54","1573354200 45","1573354500 38","1573354800 57","1573355100 39","1573355400 48","1573355700 60","1573356000 44","1573356300 54","1573356600 44","1573356900 52","1573357200 57","1573357500 39","1573357800 56","1573358100 59","1573358400 44","1573358700 59","1573359000 43","1573359300 53","1573359600 48","1573359900 40","1573360200 56","1573360500 40","1573360800 46","1573361100 59","1573361400 40","1573361700 53","1573362000 48","1573362300 39","1573362600 58","1573362900 41","1573363200 48","1573363500 60","1573363800 41","1573364100 53","1573364400 47","1573364700 51","1573365000 58","1573365300 40","1573365600 56","1573365900 60","1573366200 43","1573366500 59","1573366800 46","1573367100 52","1573367400 53","1573367700 40","1573368000 57","1573368300 42","1573368600 43","1573368900 59","1573369200 38","1573369500 52","1573369800 51","1573370100 50","1573370400 58","1573370700 42","1573371000 56","1573371600 39","1573371900 60","1573372200 50","1573372500 50","1573372800 60","1573373100 42","1573373400 57","1573373700 45","1573374000 40","1573374300 60","1573374600 41","1573374900 52","1573375200 58","1573375500 48","1573375800 57","1573376100 45","1573376400 56","1573376700 60","1573377000 41","1573377300 59","1573377600 57","1573377900 49","1573378200 57","1573378500 44","1573378800 55","1573379100 60","1573379400 40","1573379700 59","1573380000 56","1573380300 49","1573380600 62","1573380900 44","1573381200 56","1573381500 48","1573381800 40","1573382100 59","1573382400 41","1573382700 50","1573383000 61","1573383300 44","1573383600 57","1573383900 48","1573384200 53","1573384500 60","1573384800 41","1573385100 58","1573385400 62","1573385700 46","1573386000 61","1573386300 46","1573386600 54","1573386900 52","1573387200 41","1573387500 59","1573387800 43","1573388100 47","1573388400 61","1573388700 40","1573389000 56","1573389300 51","1573389600 52","1573389900 59","1573390200 43","1573390500 57","1573390800 61","1573391100 40","1573391400 60","1573391700 50","1573392000 52","1573392300 58","1573392600 43","1573392900 58","1573393200 61","1573393500 42","1573393800 61","1573394100 50","1573394400 53","1573394700 56","1573395000 42","1573395300 58","1573395600 45","1573395900 43","1573396200 61","1573396500 40","1573396800 54","1573397100 56","1573397400 50","1573397700 58","1573398000 45","1573398300 57","1573398600 62","1573398900 41","1573399200 61","1573399500 55","1573399800 52","1573400100 63","1573400400 44","1573400700 58","1573401000 48","1573401300 41","1573401600 61","1573401900 43","1573402200 53","1573402500 63","1573402800 48","1573403100 59","1573403400 48","1573403700 56","1573404000 62","1573404300 43","1573404600 60","1573404900 62","1573405200 48","1573405500 63","1573405800 47","1573406100 56","1573406400 51","1573406700 42","1573407000 60","1573407300 43","1573407600 49","1573407900 61","1573408200 43","1573408500 57","1573408800 50","1573409100 41","1573409400 60","1573409700 43","1573410000 50","1573410300 62","1573410600 44","1573410900 57","1573411200 50","1573411500 55","1573411800 61","1573412100 43","1573412400 60","1573412700 63","1573413000 46","1573413300 62","1573413600 50","1573413900 56","1573414200 56","1573414500 43","1573414800 60","1573415100 45","1573415400 46","1573415700 62","1573416000 41","1573416300 56","1573416600 54","1573416900 52","1573417200 58","1573417500 43","1573417800 55","1573418100 60","1573418400 40","1573418700 59","1573419000 50","1573419300 52","1573419600 59","1573419900 42","1573420200 55","1573420500 45","1573420800 40","1573421100 59","1573421400 40","1573421700 50","1573422000 59","1573422300 46","1573422600 56","1573422900 44","1573423200 54","1573423500 59","1573423800 39","1573424100 57","1573424400 56","1573424700 47","1573425000 56","1573425300 44","1573425600 51","1573425900 56","1573426200 39","1573426500 58","1573426800 52","1573427100 45","1573427400 57","1573427700 41","1573428000 53","1573428300 45","1573428600 38","1573428900 56","1573429200 39","1573429500 47","1573429800 57","1573430100 42","1573430400 53","1573430700 44","1573431000 50","1573431300 57","1573431600 39","1573431900 55","1573432200 57","1573432500 42","1573432800 56","1573433100 43","1573433400 51","1573433700 47","1573434000 38","1573434300 54","1573434600 40","1573434900 42","1573435200 55","1573435500 37","1573435800 50","1573436100 47","1573436400 45","1573436700 53","1573437000 39","1573437300 52","1573437600 53","1573437900 36","1573438200 52","1573438500 44","1573438800 46","1573439100 52","1573439400 38","1573439700 51","1573440000 40","1573440300 37","1573440600 51","1573440900 43","1573441200 45","1573441500 44","1573441800 35","1573442100 47","1573442400 37","1573442700 36","1573443000 52","1573443300 34","1573443600 43","1573443900 48","1573444200 44","1573444500 50","1573444800 38","1573445100 49","1573445400 49","1573445700 34","1573446000 50","1573446300 45","1573446600 43","1573446900 54","1573447200 37","1573447500 46","1573447800 40","1573448100 33","1573448400 52","1573448700 34","1573449000 40","1573449300 52","1573449600 36","1573449900 46","1573450200 38","1573450500 44","1573450800 49","1573451100 34","1573451400 49","1573451700 52","1573452000 37","1573452300 47","1573452600 36","1573452900 46","1573453200 41","1573453500 33","1573453800 50","1573454100 34","1573454400 39","1573454700 53","1573455000 33","1573455300 42","1573455600 40","1573455900 43","1573456200 50","1573456500 33","1573456800 40","1573457100 50","1573457400 34","1573458000 39","1573458300 43","1573458600 49","1573458900 34","1573459200 46","1573459500 51","1573459800 34","1573460100 50","1573460400 38","1573460700 43","1573461000 45","1573461300 33","1573461600 47","1573461900 34","1573462200 35","1573462500 50","1573462800 31","1573463100 43","1573463400 43","1573463700 42","1573464000 48","1573464300 34","1573464600 47","1573464900 52","1573465200 31","1573465500 52","1573465800 43","1573466100 42","1573466400 53","1573466700 34","1573467000 47","1573467300 37","1573467600 32","1573467900 52","1573468200 32","1573468500 42","1573468800 51","1573469100 38","1573469400 46","1573469700 36","1573470000 46","1573470300 50","1573470600 32","1573470900 49","1573471200 49","1573471500 40","1573471800 53","1573472100 36","1573472400 47","1573472700 52","1573473000 32","1573473300 50","1573473600 48","1573473900 40","1573474200 52","1573474500 35","1573474800 45","1573475100 38","1573475400 32","1573475700 50","1573476000 33","1573476300 40","1573476600 51","1573476900 36","1573477200 46","1573477500 38","1573477800 45","1573478100 50","1573478400 33","1573478700 48","1573479000 51","1573479300 37","1573479600 51","1573479900 37","1573480200 44","1573480500 42","1573480800 32","1573481100 49","1573481400 34","1573481700 35","1573482000 44","1573482300 30","1573482600 41","1573482900 39","1573483200 41","1573483500 47","1573483800 33","1573484100 45","1573484400 51","1573484700 32","1573485000 51","1573485300 40","1573485600 42","1573485900 49","1573486200 34","1573486500 48","1573486800 36","1573487100 33","1573487400 52","1573487700 40","1573488000 43","1573488300 47","1573488600 33","1573488900 47","1573489200 35","1573489500 34","1573489800 51","1573490100 32","1573490400 45","1573490700 45","1573491000 41","1573491300 49","1573491600 36","1573491900 47","1573492200 53","1573492500 33","1573492800 48","1573493100 44","1573493400 42","1573493700 52","1573494000 35","1573494300 47","1573494600 39","1573494900 33","1573495200 52","1573495500 34","1573495800 44","1573496100 54","1573496400 39","1573496700 49","1573497000 38","1573497300 47","1573497600 51","1573497900 33","1573498200 50","1573498500 51","1573498800 39","1573499100 54","1573499400 37","1573499700 47","1573500000 42","1573500300 34","1573500600 51","1573500900 35","1573501200 40","1573501500 54","1573501800 37","1573502100 48","1573502400 40","1573502700 33","1573503000 51","1573503300 34","1573503600 41","1573503900 53","1573504200 36","1573504500 47","1573504800 39","1573505100 45","1573505400 52","1573505700 33","1573506000 49","1573506300 52","1573506600 36","1573506900 53","1573507200 38","1573507500 45","1573507800 44","1573508100 32","1573508400 49","1573508700 34","1573509000 37","1573509300 53","1573509600 31","1573509900 45","1573510200 42","1573510500 41","1573510800 48","1573511100 34","1573511400 47","1573511700 51","1573512000 31","1573512300 51","1573512600 41","1573512900 42","1573513200 50","1573513500 34","1573513800 47","1573514100 36","1573514400 32","1573514700 52","1573515000 31","1573515300 43","1573515600 48","1573515900 33","1573516200 49","1573516500 35","1573516800 33","1573517100 51","1573517400 31","1573517700 43","1573518000 47","1573518300 40","1573518600 49","1573518900 34","1573519200 47","1573519500 52","1573519800 32","1573520100 51","1573520400 46","1573520700 41","1573521000 53","1573521300 35","1573521600 47","1573521900 38","1573522200 32","1573522500 52","1573522800 33","1573523100 43","1573523400 54","1573523700 38","1573524000 50","1573524300 40","1573524600 48","1573524900 53","1573525200 35","1573525500 52","1573525800 55","1573526100 41","1573526400 55","1573526700 39","1573527000 48","1573527300 44","1573527600 35","1573527900 52","1573528200 36","1573528500 42","1573528800 55","1573529100 36","1573529400 49","1573529700 43","1573530000 35","1573530300 52","1573530600 36","1573530900 43","1573531200 55","1573531500 37","1573531800 50","1573532100 42","1573532400 47","1573532700 54","1573533000 36","1573533300 51","1573533600 55","1573533900 38","1573534200 54","1573534500 41","1573534800 47","1573535100 47","1573535400 36","1573535700 52","1573536000 37","1573536300 39","1573536600 55","1573536900 34","1573537200 48","1573537500 47","1573537800 46","1573538100 52","1573538400 38","1573538700 50","1573539000 54","1573539300 35","1573539600 54","1573539900 45","1573540200 43","1573540500 54","1573540800 37","1573541100 49","1573541400 40","1573541700 34","1573542000 53","1573542300 34","1573542600 43","1573542900 52","1573543200 40","1573543500 49","1573543800 37","1573544400 52","1573544700 33","1573545000 49","1573545300 49","1573545600 40","1573545900 49","1573546200 36","1573546500 47","1573546800 49","1573547100 33","1573547400 51","1573547700 47","1573548000 40","1573548300 51","1573548600 36","1573548900 46","1573549200 39","1573549500 32","1573549800 52","1573550100 33","1573550400 42","1573550700 54","1573551000 37","1573551300 47","1573551600 37","1573551900 42","1573552200 46","1573552500 32","1573552800 50","1573553100 51","1573553400 36","1573553700 49","1573554000 36","1573554300 43","1573554600 40","1573554900 32","1573555200 48","1573555500 33","1573555800 37","1573556100 51","1573556400 32","1573556700 45","1573557000 40","1573557300 41","1573557600 48","1573557900 33","1573558200 46","1573558500 49","1573558800 32","1573559100 42","1573559400 38","1573559700 40","1573560000 44","1573560300 32","1573560600 47","1573560900 50","1573561200 33","1573561500 50","1573561800 39","1573562100 42","1573562400 45","1573562700 32","1573563000 47","1573563300 34","1573563600 34","1573563900 49","1573564200 31","1573564500 43","1573564800 43","1573565100 40","1573565400 47","1573565700 34","1573566000 45","1573566300 50","1573566600 30","1573566900 45","1573567200 39","1573567500 41","1573567800 49","1573568100 33","1573568400 47","1573568700 36","1573569000 31","1573569300 50","1573569600 32","1573569900 41","1573570200 48","1573570500 38","1573570800 48","1573571100 36","1573571400 44","1573571700 50","1573572000 32","1573572300 49","1573572600 47","1573572900 39","1573573200 50","1573573500 35","1573573800 46","1573574100 39","1573574400 32","1573574700 47","1573575000 46","1573575300 39","1573575600 50","1573575900 34","1573576200 46","1573576500 38","1573576800 31","1573577100 49","1573577400 33","1573577700 41","1573578000 51","1573578300 35","1573578600 47","1573578900 38","1573579200 44","1573579500 49","1573579800 33","1573580100 48","1573580400 50","1573580700 36","1573581000 49","1573581300 36","1573581600 44","1573581900 42","1573582200 32","1573582500 47","1573582800 33","1573583100 36","1573583400 50","1573583700 31","1573584000 45","1573584300 41","1573584600 43","1573584900 48","1573585200 34","1573585500 46","1573585800 49","1573586100 31","1573586400 49","1573586700 40","1573587000 41","1573587300 48","1573587600 33","1573587900 47","1573588200 36","1573588500 33","1573588800 51","1573589100 31","1573589400 43","1573589700 39","1573590000 31","1573590300 45","1573590600 30","1573590900 34","1573591200 20","1573591500 25","1573591800 24","1573592100 33","1573592400 36","1573592700 44","1573593000 47","1573593300 49","1573593600 49","1573593900 49","1573594200 48","1573594500 48","1573594800 48","1573595100 48","1573595400 30","1573595700 43","1573596000 36","1573596300 28","1573596600 45","1573596900 29","1573597200 37","1573597500 47","1573597800 47","1573598100 48","1573598400 48","1573598700 49","1573599000 49","1573599300 49","1573599600 49","1573599900 49","1573600200 48","1573600500 49","1573600800 49","1573601100 49","1573601400 49","1573601700 50","1573602000 49","1573602300 50","1573602600 49","1573602900 49","1573603200 50","1573603500 49","1573603800 49","1573604100 49","1573604400 50","1573604700 30","1573605000 38","1573605300 46","1573605600 31","1573605900 43","1573606200 33","1573606500 40","1573606800 44","1573607100 27","1573607400 44","1573607700 47","1573608000 33","1573608300 46","1573608600 31","1573608900 40","1573609200 36","1573609500 26","1573609800 43","1573610100 27","1573610400 34","1573610700 45","1573611000 30","1573611300 40","1573611600 33","1573611900 25","1573612200 43","1573612500 26","1573612800 35","1573613100 44","1573613400 30","1573613700 41","1573614000 31","1573614300 39","1573614600 43","1573614900 25","1573615200 42","1573615500 44","1573615800 34","1573616100 40","1573616400 45","1573616700 46","1573617000 38","1573617300 33","1573617600 46","1573617900 48","1573618200 38","1573618500 44","1573618800 47","1573619100 47","1573619400 35","1573619700 44","1573620000 48","1573620300 37","1573620600 36","1573620900 47","1573621200 49","1573621500 37","1573621800 45","1573622100 48","1573622400 48","1573622700 47","1573623000 50","1573623300 52","1573623600 52","1573623900 53","1573624200 53","1573624500 54","1573624800 55","1573625100 56","1573625400 56","1573625700 56","1573626000 49","1573626300 47","1573626600 46","1573626900 46","1573627200 46","1573627500 46","1573627800 45","1573628100 45","1573628400 44","1573628700 44","1573629000 45","1573629300 44","1573629600 44","1573629900 44","1573630200 45","1573630800 47","1573631100 45","1573631400 54","1573631700 48","1573632000 52","1573632300 51","1573632600 52","1573632900 54","1573633200 48","1573633500 53","1573633800 52","1573634100 53","1573634400 55","1573634700 50","1573635000 55","1573635300 53","1573635600 54","1573635900 52","1573636200 49","1573636500 56","1573636800 49","1573637100 55","1573637400 51","1573637700 54","1573638000 56","1573638300 48","1573638600 56","1573638900 51","1573639200 55","1573639500 52","1573639800 49","1573640100 57","1573640400 52","1573640700 55","1573641000 52","1573641300 49","1573641600 57","1573641900 49","1573642200 55","1573642500 51","1573642800 55","1573643100 57","1573643400 50","1573643700 58","1573644000 52","1573644300 56","1573644600 51","1573644900 51","1573645200 56","1573645500 51","1573645800 56","1573646100 52","1573646400 57","1573646700 57","1573647000 52","1573647300 57","1573647600 51","1573647900 57","1573648200 56","1573648500 53","1573648800 56","1573649100 51","1573649400 58","1573649700 51","1573650000 53","1573650300 55","1573650600 53","1573650900 57","1573651200 51","1573651500 58","1573651800 55","1573652100 54","1573652400 55","1573652700 51","1573653000 58","1573653300 51","1573653600 55","1573653900 55","1573654200 51","1573654500 59","1573654800 51","1573655100 56","1573655400 54","1573655700 55","1573656000 59","1573656300 52","1573656600 59","1573656900 54","1573657200 57","1573657500 54","1573657800 52","1573658100 58","1573658400 52","1573658700 58","1573659000 55","1573659300 58","1573659600 60","1573659900 53","1573660200 60","1573660500 56","1573660800 59","1573661100 60","1573661400 53","1573661700 60","1573662000 56","1573662300 59","1573662600 56","1573662900 55","1573663200 61","1573663500 55","1573663800 60","1573664100 57","1573664400 61","1573664700 61","1573665000 56","1573665300 61","1573665600 56","1573665900 61","1573666200 56","1573666500 56","1573666800 61","1573667100 57","1573667400 61","1573667700 56","1573668000 57","1573668300 61","1573668600 58","1573668900 62","1573669200 57","1573669500 62","1573669800 61","1573670100 59","1573670400 60","1573670700 58","1573671000 54","1573671300 60","1573671600 63","1573671900 56","1573672200 54","1573672500 60","1573672800 58","1573673100 55","1573673400 54","1573673700 53","1573674000 52","1573674300 53","1573674600 52","1573674900 52","1573675200 52","1573675500 51","1573675800 52","1573676100 51","1573676400 51","1573676700 51","1573677000 51","1573677300 51","1573677600 50","1573677900 50","1573678200 50","1573678500 50","1573678800 50","1573679100 50","1573679400 50","1573679700 50","1573680000 49","1573680300 50","1573680600 50","1573680900 49","1573681200 49","1573681500 49","1573681800 49","1573682100 49","1573682400 49","1573682700 49","1573683000 49","1573683300 49","1573683600 49","1573683900 49","1573684200 48","1573684500 48","1573684800 48","1573685100 48","1573685400 48","1573685700 48","1573686000 48","1573686300 48","1573686600 47","1573686900 48","1573687200 47","1573687500 48","1573687800 47","1573688100 48","1573688400 49","1573688700 48","1573689000 48","1573689300 47","1573689600 48","1573689900 47","1573690200 47","1573690500 46","1573690800 47","1573691100 48","1573691400 48","1573691700 47","1573692000 47","1573692300 47","1573692600 47","1573692900 47","1573693200 47","1573693500 47","1573693800 47","1573694100 47","1573694400 47","1573694700 48","1573695000 47","1573695300 46","1573695600 47","1573695900 48","1573696200 57","1573696500 50","1573696800 49","1573697100 48","1573697400 48","1573697700 56","1573698000 51","1573698300 49","1573698600 48","1573698900 48","1573699200 55","1573699500 52","1573699800 49","1573700100 49","1573700400 48","1573700700 56","1573701000 56","1573701300 50","1573701600 49","1573701900 48","1573702200 54","1573702500 53","1573702800 50","1573703100 49","1573703400 48","1573703700 50","1573704000 57","1573704300 51","1573704600 50","1573704900 49","1573705200 48","1573705500 57","1573705800 51","1573706100 49","1573706400 48","1573706700 48","1573707000 55","1573707300 53","1573707600 50","1573707900 49","1573708200 48","1573708500 57","1573708800 56","1573709100 49","1573709400 49","1573709700 49","1573710000 54","1573710300 58","1573710600 51","1573710900 50","1573711200 49","1573711500 50","1573711800 57","1573712100 53","1573712400 49","1573712700 49","1573713000 48","1573713300 57","1573713600 51","1573713900 49","1573714200 49","1573714500 49","1573714800 56","1573715100 53","1573715400 50","1573715700 50","1573716000 48","1573716300 52","1573716600 55","1573717200 49","1573717500 49","1573717800 55","1573718100 58","1573718400 51","1573718700 49","1573719000 48","1573719300 50","1573719600 58","1573719900 52","1573720200 50","1573720500 49","1573720800 49","1573721100 57","1573721400 51","1573721700 50","1573722000 49","1573722300 49","1573722600 56","1573722900 53","1573723200 50","1573723500 49","1573723800 48","1573724100 53","1573724400 54","1573724700 50","1573725000 49","1573725300 49","1573725600 55","1573725900 58","1573726200 51","1573726500 50","1573726800 50","1573727100 52","1573727400 56","1573727700 52","1573728000 51","1573728300 49","1573728600 49","1573728900 58","1573729200 52","1573729500 51","1573729800 50","1573730100 50","1573730400 56","1573730700 53","1573731000 51","1573731300 49","1573731600 49","1573731900 53","1573732200 55","1573732500 51","1573732800 50","1573733100 49","1573733400 56","1573733700 59","1573734000 51","1573734300 50","1573734600 49","1573734900 53","1573735200 56","1573735500 52","1573735800 50","1573736100 50","1573736400 49","1573736700 58","1573737000 54","1573737300 51","1573737600 50","1573737900 50","1573738200 57","1573738500 53","1573738800 51","1573739100 51","1573739400 51","1573739700 55","1573740000 56","1573740300 52","1573740600 52","1573740900 52","1573741200 58","1573741500 59","1573741800 54","1573742100 53","1573742400 52","1573742700 55","1573743000 58","1573743300 55","1573743600 53","1573743900 53","1573744200 52","1573744500 59","1573744800 56","1573745100 53","1573745400 53","1573745700 52","1573746000 59","1573746300 55","1573746600 54","1573746900 53","1573747200 53","1573747500 57","1573747800 56","1573748100 54","1573748400 53","1573748700 53","1573749000 58","1573749300 60","1573749600 55","1573749900 53","1573750200 53","1573750500 57","1573750800 59","1573751100 56","1573751400 54","1573751700 54","1573752000 54","1573752300 60","1573752600 57","1573752900 55","1573753200 54","1573753500 53","1573753800 60","1573754100 57","1573754400 56","1573754700 55","1573755000 55","1573755300 55","1573755600 49","1573755900 55","1573756200 56","1573756500 56","1573756800 49","1573757100 49","1573757400 49","1573757700 44","1573758000 44","1573758300 51","1573758600 61","1573758900 59","1573759200 59","1573759500 52","1573759800 52","1573760100 54","1573760400 54","1573760700 48","1573761000 53","1573761300 52","1573761600 60","1573761900 56","1573762200 54","1573762500 48","1573762800 52","1573763100 58","1573763400 56","1573763700 55","1573764000 54","1573764300 54","1573764600 57","1573764900 60","1573765200 60","1573765500 60","1573765800 51","1573766100 57","1573766400 61","1573766700 52","1573767000 55","1573767300 53","1573767600 55","1573767900 61","1573768200 57","1573768500 57","1573768800 55","1573769100 55","1573769400 61","1573769700 59","1573770000 57","1573770300 56","1573770600 52","1573770900 52","1573771200 58","1573771500 56","1573771800 56","1573772100 55","1573772400 60","1573772700 62","1573773000 56","1573773300 55","1573773600 55","1573773900 58","1573774200 61","1573774500 57","1573774800 53","1573775100 52","1573775400 52","1573775700 62","1573776000 55","1573776300 52","1573776600 52","1573776900 51","1573777200 60","1573777500 57","1573777800 52","1573778100 51","1573778400 51","1573778700 58","1573779000 56","1573779300 53","1573779600 51","1573779900 50","1573780200 53","1573780500 59","1573780800 53","1573781100 51","1573781400 50","1573781700 57","1573782000 60","1573782300 53","1573782600 51","1573782900 51","1573783200 51","1573783500 61","1573783800 54","1573784100 51","1573784400 51","1573784700 51","1573785000 60","1573785300 58","1573785600 52","1573785900 51","1573786200 50","1573786500 57","1573786800 56","1573787100 53","1573787400 51","1573787700 50","1573788000 53","1573788300 59","1573788600 52","1573788900 51","1573789200 51","1573789500 57","1573789800 61","1573790100 54","1573790400 52","1573790700 52","1573791000 52","1573791300 59","1573791600 55","1573791900 52","1573792200 52","1573792500 52","1573792800 60","1573793100 58","1573793400 52","1573793700 51","1573794000 52","1573794300 58","1573794600 56","1573794900 53","1573795200 51","1573795500 51","1573795800 54","1573796100 59","1573796400 53","1573796700 51","1573797000 51","1573797300 57","1573797600 60","1573797900 53","1573798200 52","1573798500 51","1573798800 51","1573799100 58","1573799400 54","1573799700 52","1573800000 51","1573800300 51","1573800600 60","1573800900 57","1573801200 52","1573801500 51","1573801800 51","1573802100 58","1573802400 55","1573802700 53","1573803000 51","1573803600 54","1573803900 58","1573804200 53","1573804500 52","1573804800 51","1573805100 57","1573805400 61","1573805700 54","1573806000 52","1573806300 51","1573806600 52","1573806900 59","1573807200 55","1573807500 52","1573807800 51","1573808100 51","1573808400 61","1573808700 57","1573809000 52","1573809300 52","1573809600 52","1573809900 58","1573810200 55","1573810500 54","1573810800 52","1573811100 51","1573811400 55","1573811700 59","1573812000 53","1573812300 52","1573812600 52","1573812900 51","1573813200 62","1573813500 54","1573813800 53","1573814100 53","1573814400 54","1573814700 61","1573815000 55","1573815300 52","1573815600 52","1573815900 51","1573816200 61","1573816500 57","1573816800 53","1573817100 51","1573817400 51","1573817700 59","1573818000 56","1573818300 54","1573818600 52","1573818900 51","1573819200 54","1573819500 59","1573819800 55","1573820100 52","1573820400 51","1573820700 51","1573821000 61","1573821300 55","1573821600 52","1573821900 52","1573822200 53","1573822500 60","1573822800 55","1573823100 53","1573823400 53","1573823700 52","1573824000 61","1573824300 58","1573824600 53","1573824900 53","1573825200 52","1573825500 60","1573825800 56","1573826100 54","1573826400 53","1573826700 52","1573827000 56","1573827300 59","1573827600 56","1573827900 53","1573828200 52","1573828500 52","1573828800 62","1573829100 55","1573829400 54","1573829700 53","1573830000 55","1573830300 61","1573830600 56","1573830900 54","1573831200 53","1573831500 52","1573831800 61","1573832100 58","1573832400 54","1573832700 52","1573833000 52","1573833300 60","1573833600 62","1573833900 54","1573834200 53","1573834500 53","1573834800 57","1573835100 60","1573835400 56","1573835700 54","1573836000 52","1573836300 53","1573836600 63","1573836900 56","1573837200 54","1573837500 53","1573837800 55","1573838100 61","1573838400 56","1573838700 54","1573839000 54","1573839300 54","1573839600 63","1573839900 59","1573840200 56","1573840500 57","1573840800 57","1573841100 62","1573841400 64","1573841700 55","1573842000 54","1573842300 54","1573842600 53","1573842900 52","1573843200 52","1573843500 51","1573843800 51","1573844100 51","1573844400 50","1573844700 51","1573845000 51","1573845300 51","1573845600 52","1573845900 51","1573846200 51","1573846500 51","1573846800 51","1573847100 50","1573847400 51","1573847700 51","1573848000 51","1573848300 50","1573848600 50","1573848900 51","1573849200 51","1573849500 51","1573849800 50","1573850100 51","1573850400 51","1573850700 50","1573851000 50","1573851300 51","1573851600 51","1573851900 50","1573852200 50","1573852500 49","1573852800 49","1573853100 49","1573853400 48","1573853700 48","1573854000 49","1573854300 49","1573854600 48","1573854900 49","1573855200 49","1573855500 48","1573855800 49","1573856100 48","1573856400 49","1573856700 49","1573857000 48","1573857300 48","1573857600 48","1573857900 48","1573858200 47","1573858500 47","1573858800 48","1573859100 47","1573859400 47","1573859700 47","1573860000 47","1573860300 46","1573860600 46","1573860900 47","1573861200 47","1573861500 46","1573861800 46","1573862100 45","1573862400 45","1573862700 46","1573863000 46","1573863300 46","1573863600 46","1573863900 45","1573864200 45","1573864500 46","1573864800 44","1573865100 45","1573865400 45","1573865700 45","1573866000 44","1573866300 44","1573866600 45","1573866900 44","1573867200 44","1573867500 44","1573867800 43","1573868100 44","1573868400 43","1573868700 44","1573869000 48","1573869300 54","1573869600 47","1573869900 46","1573870200 44","1573870500 43","1573870800 51","1573871100 49","1573871400 45","1573871700 45","1573872000 43","1573872300 53","1573872600 53","1573872900 45","1573873200 43","1573873500 43","1573873800 49","1573874100 50","1573874400 46","1573874700 43","1573875000 42","1573875300 42","1573875600 55","1573875900 44","1573876200 44","1573876500 42","1573876800 42","1573877100 52","1573877400 45","1573877700 42","1573878000 41","1573878300 40","1573878600 49","1573878900 47","1573879200 43","1573879500 42","1573879800 41","1573880100 51","1573880400 51","1573880700 42","1573881000 41","1573881300 41","1573881600 47","1573881900 47","1573882200 44","1573882500 40","1573882800 40","1573883100 40","1573883400 53","1573883700 42","1573884000 42","1573884300 41","1573884600 40","1573884900 52","1573885200 44","1573885500 42","1573885800 41","1573886100 40","1573886400 49","1573886700 45","1573887000 41","1573887300 40","1573887600 39","1573887900 51","1573888200 50","1573888500 41","1573888800 40","1573889100 40","1573889400 46","1573890000 42","1573890300 39","1573890600 39","1573890900 39","1573891200 52","1573891500 42","1573891800 40","1573892100 39","1573892400 37","1573892700 51","1573893000 43","1573893300 40","1573893600 39","1573893900 38","1573894200 47","1573894500 44","1573894800 41","1573895100 39","1573895400 38","1573895700 49","1573896000 48","1573896300 40","1573896600 40","1573896900 39","1573897200 46","1573897500 45","1573897800 41","1573898100 39","1573898400 39","1573898700 39","1573899000 52","1573899300 43","1573899600 39","1573899900 39","1573900200 38","1573900500 50","1573900800 42","1573901100 40","1573901400 39","1573901700 37","1573902000 47","1573902300 44","1573902600 39","1573902900 39","1573903200 38","1573903500 49","1573903800 48","1573904100 40","1573904400 38","1573904700 37","1573905000 45","1573905300 45","1573905600 40","1573905900 38","1573906200 39","1573906500 38","1573906800 51","1573907100 42","1573907400 39","1573907700 37","1573908000 37","1573908300 50","1573908600 42","1573908900 39","1573909200 38","1573909500 38","1573909800 47","1573910100 43","1573910400 39","1573910700 39","1573911000 38","1573911300 50","1573911600 49","1573911900 41","1573912200 39","1573912500 39","1573912800 46","1573913100 45","1573913400 42","1573913700 40","1573914000 41","1573914300 40","1573914600 52","1573914900 45","1573915200 41","1573915500 41","1573915800 42","1573916100 52","1573916400 43","1573916700 42","1573917000 42","1573917300 42","1573917600 50","1573917900 46","1573918200 43","1573918500 42","1573918800 42","1573919100 52","1573919400 51","1573919700 45","1573920000 44","1573920300 43","1573920600 50","1573920900 48","1573921200 45","1573921500 46","1573921800 44","1573922100 46","1573922400 54","1573922700 48","1573923000 46","1573923300 45","1573923600 44","1573923900 55","1573924200 49","1573924500 47","1573924800 46","1573925100 45","1573925400 53","1573925700 49","1573926000 47","1573926300 47","1573926600 46","1573926900 55","1573927200 53","1573927500 46","1573927800 46","1573928100 46","1573928400 52","1573928700 57","1573929000 49","1573929300 46","1573929600 46","1573929900 47","1573930200 56","1573930500 49","1573930800 47","1573931100 46","1573931400 46","1573931700 56","1573932000 49","1573932300 47","1573932600 46","1573932900 46","1573933200 54","1573933500 51","1573933800 47","1573934100 47","1573934400 46","1573934700 56","1573935000 54","1573935300 47","1573935600 47","1573935900 46","1573936200 53","1573936500 57","1573936800 49","1573937100 46","1573937400 46","1573937700 48","1573938000 56","1573938300 49","1573938600 47","1573938900 46","1573939200 45","1573939500 56","1573939800 48","1573940100 46","1573940400 46","1573940700 45","1573941000 54","1573941300 50","1573941600 46","1573941900 46","1573942200 45","1573942500 49","1573942800 52","1573943100 46","1573943400 46","1573943700 45","1573944000 52","1573944300 56","1573944600 46","1573944900 45","1573945200 44","1573945500 47","1573945800 54","1573946100 49","1573946400 45","1573946700 44","1573947000 44","1573947300 55","1573947600 47","1573947900 45","1573948200 44","1573948500 44","1573948800 52","1573949100 49","1573949400 47","1573949700 43","1573950000 43","1573950300 48","1573950600 51","1573950900 44","1573951200 44","1573951500 43","1573951800 50","1573952100 55","1573952400 44","1573952700 42","1573953000 42","1573953300 45","1573953600 52","1573953900 46","1573954200 42","1573954500 41","1573954800 40","1573955100 54","1573955400 44","1573955700 46","1573956000 41","1573956300 41","1573956600 50","1573956900 45","1573957200 42","1573957500 41","1573957800 41","1573958100 46","1573958400 48","1573958700 41","1573959000 40","1573959300 40","1573959600 48","1573959900 53","1573960200 41","1573960500 40","1573960800 39","1573961100 42","1573961400 49","1573961700 44","1573962000 40","1573962300 39","1573962600 39","1573962900 51","1573963200 41","1573963500 41","1573963800 39","1573964100 40","1573964400 50","1573964700 46","1573965000 44","1573965300 43","1573965600 42","1573965900 47","1573966200 50","1573966500 44","1573966800 43","1573967100 43","1573967400 51","1573967700 54","1573968000 45","1573968300 44","1573968600 43","1573968900 46","1573969200 51","1573969500 46","1573969800 43","1573970100 43","1573970400 43","1573970700 54","1573971000 45","1573971300 44","1573971600 43","1573971900 43","1573972200 52","1573972500 47","1573972800 45","1573973100 44","1573973400 43","1573973700 48","1573974000 50","1573974300 44","1573974600 43","1573974900 43","1573975200 51","1573975500 54","1573975800 45","1573976400 43","1573976700 46","1573977000 52","1573977300 46","1573977600 43","1573977900 43","1573978200 42","1573978500 55","1573978800 48","1573979100 44","1573979400 43","1573979700 43","1573980000 52","1573980300 47","1573980600 45","1573980900 43","1573981200 43","1573981500 49","1573981800 50","1573982100 44","1573982400 44","1573982700 43","1573983000 52","1573983300 56","1573983600 47","1573983900 45","1573984200 45","1573984500 48","1573984800 53","1573985100 48","1573985400 47","1573985700 46","1573986000 46","1573986300 56","1573986600 52","1573986900 47","1573987200 46","1573987500 46","1573987800 54","1573988100 50","1573988400 49","1573988700 47","1573989000 46","1573989300 51","1573989600 51","1573989900 46","1573990200 45","1573990500 45","1573990800 53","1573991100 57","1573991400 48","1573991700 46","1573992000 46","1573992300 49","1573992600 55","1573992900 49","1573993200 47","1573993500 47","1573993800 46","1573994100 56","1573994400 52","1573994700 48","1573995000 47","1573995300 46","1573995600 55","1573995900 51","1573996200 49","1573996500 48","1573996800 47","1573997100 52","1573997400 53","1573997700 49","1573998000 47","1573998300 47","1573998600 54","1573998900 57","1573999200 49","1573999500 48","1573999800 48","1574000100 51","1574000400 55","1574000700 51","1574001000 49","1574001300 48","1574001600 47","1574001900 56","1574002200 52","1574002500 49","1574002800 49","1574003100 49","1574003400 55","1574003700 52","1574004000 50","1574004300 49","1574004600 49","1574004900 54","1574005200 54","1574005500 50","1574005800 50","1574006100 49","1574006400 56","1574006700 57","1574007000 52","1574007300 52","1574007600 51","1574007900 54","1574008200 57","1574008500 53","1574008800 52","1574009100 52","1574009400 51","1574009700 58","1574010000 54","1574010300 52","1574010600 52","1574010900 52","1574011200 57","1574011500 55","1574011800 53","1574012100 52","1574012400 53","1574012700 56","1574013000 56","1574013300 54","1574013600 53","1574013900 53","1574014200 53","1574014500 59","1574014800 54","1574015100 53","1574015400 53","1574015700 56","1574016000 59","1574016300 55","1574016600 54","1574016900 53","1574017200 53","1574017500 60","1574017800 56","1574018100 54","1574018400 54","1574018700 53","1574019000 59","1574019300 55","1574019600 54","1574019900 53","1574020200 53","1574020500 57","1574020800 57","1574021100 55","1574021400 54","1574021700 53","1574022000 54","1574022300 59","1574022600 55","1574022900 54","1574023200 53","1574023500 57","1574023800 59","1574024100 55","1574024400 54","1574024700 54","1574025000 52","1574025300 60","1574025600 57","1574025900 54","1574026200 53","1574026500 53","1574026800 59","1574027100 56","1574027400 54","1574027700 54","1574028000 53","1574028300 58","1574028600 57","1574028900 55","1574029200 54","1574029500 53","1574029800 54","1574030100 60","1574030400 54","1574030700 54","1574031000 53","1574031300 56","1574031600 59","1574031900 54","1574032200 57","1574032500 55","1574032800 59","1574033100 56","1574033400 57","1574033700 59","1574034000 58","1574034300 60","1574034600 57","1574034900 59","1574035200 59","1574035500 58","1574035800 60","1574036100 58","1574036400 60","1574036700 60","1574037000 58","1574037300 60","1574037600 59","1574037900 59","1574038200 58","1574038500 57"],"GPU1":["1571529600 41","1571529900 40","1571530200 40","1571530500 40","1571530800 40","1571531100 39","1571531400 40","1571531700 40","1571532000 40","1571532300 40","1571532600 39","1571532900 40","1571533200 40","1571533500 39","1571533800 39","1571534100 39","1571534400 39","1571534700 39","1571535000 39","1571535300 39","1571535600 39","1571535900 39","1571536200 38","1571536500 39","1571536800 38","1571537100 38","1571537400 38","1571537700 38","1571538000 38","1571538300 38","1571538600 38","1571538900 38","1571539200 39","1571539500 38","1571539800 38","1571540100 38","1571540400 37","1571540700 38","1571541000 37","1571541300 38","1571541600 38","1571541900 37","1571542200 38","1571542500 38","1571542800 38","1571543100 38","1571543400 37","1571543700 37","1571544000 37","1571544300 38","1571544600 37","1571544900 37","1571545200 37","1571545500 37","1571545800 37","1571546100 38","1571546400 37","1571546700 37","1571547000 37","1571547300 37","1571547600 38","1571547900 38","1571548200 37","1571548500 37","1571548800 37","1571549100 36","1571549400 37","1571549700 36","1571550000 37","1571550300 37","1571550600 37","1571550900 36","1571551200 37","1571551500 37","1571551800 37","1571552100 37","1571552400 37","1571552700 37","1571553000 36","1571553300 37","1571553600 37","1571553900 37","1571554200 37","1571554500 36","1571554800 36","1571555100 36","1571555400 36","1571555700 37","1571556000 37","1571556300 36","1571556600 37","1571557200 37","1571557500 36","1571557800 36","1571558100 36","1571558400 37","1571558700 37","1571559000 36","1571559300 37","1571559600 37","1571559900 37","1571560200 37","1571560500 36","1571560800 37","1571561100 37","1571561400 37","1571561700 37","1571562000 37","1571562300 38","1571562600 38","1571562900 37","1571563200 38","1571563500 38","1571563800 38","1571564100 36","1571564400 37","1571564700 37","1571565000 36","1571565300 37","1571565600 37","1571565900 37","1571566200 36","1571566500 36","1571566800 37","1571567100 37","1571567400 37","1571567700 37","1571568000 36","1571568300 36","1571568600 36","1571568900 37","1571569200 37","1571569500 37","1571569800 37","1571570100 37","1571570400 37","1571570700 39","1571571000 39","1571571300 39","1571571600 38","1571571900 39","1571572200 39","1571572500 38","1571572800 40","1571573100 39","1571573400 40","1571573700 40","1571574000 41","1571574300 40","1571574600 40","1571574900 39","1571575200 40","1571575500 40","1571575800 41","1571576100 42","1571576400 41","1571576700 41","1571577000 41","1571577300 42","1571577600 42","1571577900 42","1571578200 42","1571578500 42","1571578800 43","1571579100 43","1571579400 43","1571579700 43","1571580000 43","1571580300 43","1571580600 43","1571580900 43","1571581200 43","1571581500 43","1571581800 43","1571582100 43","1571582400 42","1571582700 44","1571583000 43","1571583300 43","1571583600 44","1571583900 44","1571584200 44","1571584500 44","1571584800 43","1571585100 45","1571585400 44","1571585700 44","1571586000 45","1571586300 45","1571586600 45","1571586900 46","1571587200 45","1571587500 45","1571587800 45","1571588100 46","1571588400 46","1571588700 45","1571589000 46","1571589300 46","1571589600 46","1571589900 47","1571590200 47","1571590500 46","1571590800 48","1571591100 48","1571591400 49","1571591700 48","1571592000 49","1571592300 49","1571592600 48","1571592900 48","1571593200 47","1571593500 48","1571593800 48","1571594100 49","1571594400 50","1571594700 50","1571595000 49","1571595300 49","1571595600 49","1571595900 48","1571596200 48","1571596500 48","1571596800 48","1571597100 49","1571597400 48","1571597700 49","1571598000 50","1571598300 49","1571598600 49","1571598900 50","1571599200 49","1571599500 49","1571599800 49","1571600100 49","1571600400 49","1571600700 50","1571601000 49","1571601300 48","1571601600 49","1571601900 49","1571602200 49","1571602500 49","1571602800 49","1571603100 49","1571603400 49","1571603700 49","1571604000 48","1571604300 48","1571604600 49","1571604900 48","1571605200 48","1571605500 49","1571605800 50","1571606100 49","1571606400 49","1571606700 49","1571607000 49","1571607300 48","1571607600 48","1571607900 48","1571608200 48","1571608500 47","1571608800 48","1571609100 47","1571609400 48","1571609700 47","1571610000 47","1571610300 47","1571610600 47","1571610900 47","1571611200 47","1571611500 47","1571611800 47","1571612100 46","1571612400 46","1571612700 47","1571613000 46","1571613300 46","1571613600 45","1571613900 46","1571614200 45","1571614500 45","1571614800 46","1571615100 45","1571615400 46","1571615700 46","1571616000 45","1571616300 45","1571616600 45","1571616900 44","1571617200 45","1571617500 45","1571617800 45","1571618100 45","1571618400 44","1571618700 44","1571619000 44","1571619300 44","1571619600 44","1571619900 44","1571620200 44","1571620500 43","1571620800 44","1571621100 44","1571621400 43","1571621700 44","1571622000 43","1571622300 43","1571622600 43","1571622900 42","1571623200 43","1571623500 43","1571623800 42","1571624100 41","1571624400 42","1571624700 42","1571625000 41","1571625300 41","1571625600 41","1571625900 41","1571626200 41","1571626500 41","1571626800 41","1571627100 42","1571627400 40","1571627700 41","1571628000 41","1571628300 40","1571628600 40","1571628900 40","1571629200 41","1571629500 41","1571629800 40","1571630100 40","1571630400 40","1571630700 40","1571631000 40","1571631300 40","1571631600 41","1571631900 40","1571632200 39","1571632500 39","1571632800 40","1571633100 40","1571633400 40","1571633700 40","1571634000 40","1571634300 40","1571634600 40","1571634900 40","1571635200 39","1571635500 39","1571635800 40","1571636100 39","1571636400 40","1571636700 39","1571637000 39","1571637300 39","1571637600 39","1571637900 38","1571638200 40","1571638500 39","1571638800 38","1571639100 39","1571639400 38","1571639700 39","1571640000 39","1571640300 39","1571640600 39","1571640900 39","1571641200 38","1571641500 38","1571641800 39","1571642100 38","1571642400 38","1571642700 39","1571643000 38","1571643600 39","1571643900 38","1571644200 38","1571644500 38","1571644800 38","1571645100 38","1571645400 38","1571645700 38","1571646000 38","1571646300 38","1571646600 38","1571646900 37","1571647200 38","1571647500 38","1571647800 38","1571648100 38","1571648400 38","1571648700 38","1571649000 37","1571649300 38","1571649600 38","1571649900 38","1571650200 38","1571650500 37","1571650800 38","1571651100 37","1571651400 38","1571651700 38","1571652000 37","1571652300 38","1571652600 38","1571652900 37","1571653200 38","1571653500 37","1571653800 37","1571654100 37","1571654400 37","1571654700 38","1571655000 37","1571655300 37","1571655600 38","1571655900 37","1571656200 38","1571656500 38","1571656800 37","1571657100 38","1571657400 37","1571657700 38","1571658000 37","1571658300 37","1571658600 37","1571658900 37","1571659200 37","1571659500 37","1571659800 37","1571660100 37","1571660400 38","1571660700 37","1571661000 38","1571661300 38","1571661600 38","1571661900 38","1571662200 39","1571662500 39","1571662800 39","1571663100 40","1571663400 50","1571663700 42","1571664000 41","1571664300 39","1571664600 40","1571664900 40","1571665200 41","1571665500 42","1571665800 41","1571666100 41","1571666400 41","1571666700 41","1571667000 43","1571667300 42","1571667600 43","1571667900 43","1571668200 43","1571668500 44","1571668800 44","1571669100 44","1571669400 44","1571669700 45","1571670000 46","1571670300 46","1571670600 46","1571670900 47","1571671200 47","1571671500 46","1571671800 48","1571672100 47","1571672400 47","1571672700 47","1571673000 48","1571673300 48","1571673600 48","1571673900 48","1571674200 48","1571674500 48","1571674800 48","1571675100 48","1571675400 49","1571675700 49","1571676000 48","1571676300 49","1571676600 50","1571676900 50","1571677200 50","1571677500 50","1571677800 51","1571678100 50","1571678400 51","1571678700 51","1571679000 50","1571679300 51","1571679600 50","1571679900 51","1571680200 50","1571680500 51","1571680800 51","1571681100 52","1571681400 51","1571681700 51","1571682000 51","1571682300 51","1571682600 51","1571682900 51","1571683200 51","1571683500 51","1571683800 51","1571684100 52","1571684400 51","1571684700 51","1571685000 51","1571685300 51","1571685600 51","1571685900 52","1571686200 51","1571686500 52","1571686800 52","1571687100 51","1571687400 51","1571687700 51","1571688000 51","1571688300 51","1571688600 51","1571688900 51","1571689200 51","1571689500 50","1571689800 51","1571690100 52","1571690400 51","1571690700 51","1571691000 51","1571691300 51","1571691600 51","1571691900 50","1571692200 50","1571692500 50","1571692800 50","1571693100 51","1571693400 50","1571693700 51","1571694000 50","1571694300 49","1571694600 49","1571694900 49","1571695200 49","1571695500 49","1571695800 49","1571696100 48","1571696400 48","1571696700 48","1571697000 49","1571697300 48","1571697600 49","1571697900 49","1571698200 48","1571698500 48","1571698800 47","1571699100 48","1571699400 48","1571699700 47","1571700000 48","1571700300 48","1571700600 48","1571700900 47","1571701200 48","1571701500 48","1571701800 47","1571702100 47","1571702400 47","1571702700 47","1571703000 47","1571703300 47","1571703600 46","1571703900 47","1571704200 47","1571704500 47","1571704800 48","1571705100 47","1571705400 47","1571705700 47","1571706000 47","1571706300 46","1571706600 46","1571706900 47","1571707200 46","1571707500 47","1571707800 46","1571708100 47","1571708400 47","1571708700 46","1571709000 46","1571709300 46","1571709600 47","1571709900 47","1571710200 47","1571710500 45","1571710800 46","1571711100 46","1571711400 46","1571711700 45","1571712000 46","1571712300 45","1571712600 45","1571712900 46","1571713200 46","1571713500 46","1571713800 46","1571714100 46","1571714400 46","1571714700 46","1571715000 46","1571715300 44","1571715600 46","1571715900 46","1571716200 46","1571716500 46","1571716800 46","1571717100 45","1571717400 46","1571717700 46","1571718000 46","1571718300 46","1571718600 45","1571718900 46","1571719200 46","1571719500 47","1571719800 46","1571720100 46","1571720400 46","1571720700 45","1571721000 46","1571721300 45","1571721600 45","1571721900 46","1571722200 46","1571722500 46","1571722800 46","1571723100 46","1571723400 46","1571723700 47","1571724000 46","1571724300 47","1571724600 46","1571724900 47","1571725200 47","1571725500 46","1571725800 46","1571726100 46","1571726400 46","1571726700 46","1571727000 46","1571727300 46","1571727600 46","1571727900 45","1571728200 46","1571728500 46","1571728800 46","1571729100 45","1571729400 46","1571730000 45","1571730300 45","1571730600 46","1571730900 45","1571731200 45","1571731500 46","1571731800 45","1571732100 46","1571732400 45","1571732700 46","1571733000 46","1571733300 45","1571733600 46","1571733900 45","1571734200 46","1571734500 45","1571734800 45","1571735100 45","1571735400 46","1571735700 46","1571736000 45","1571736300 46","1571736600 46","1571736900 46","1571737200 45","1571737500 46","1571737800 46","1571738100 45","1571738400 46","1571738700 45","1571739000 45","1571739300 45","1571739600 45","1571739900 45","1571740200 45","1571740500 45","1571740800 45","1571741100 44","1571741400 45","1571741700 45","1571742000 45","1571742300 45","1571742600 45","1571742900 45","1571743200 46","1571743500 45","1571743800 45","1571744100 45","1571744400 45","1571744700 46","1571745000 45","1571745300 46","1571745600 46","1571745900 45","1571746200 45","1571746500 45","1571746800 45","1571747100 46","1571747400 44","1571747700 45","1571748000 46","1571748300 46","1571748600 46","1571748900 45","1571749200 45","1571749500 46","1571749800 46","1571750100 46","1571750400 45","1571750700 46","1571751000 46","1571751300 46","1571751600 46","1571751900 46","1571752200 46","1571752500 47","1571752800 45","1571753100 46","1571753400 46","1571753700 46","1571754000 46","1571754300 45","1571754600 46","1571754900 47","1571755200 46","1571755500 46","1571755800 47","1571756100 46","1571756400 46","1571756700 46","1571757000 47","1571757300 47","1571757600 46","1571757900 47","1571758200 47","1571758500 47","1571758800 47","1571759100 46","1571759400 47","1571759700 47","1571760000 47","1571760300 47","1571760600 47","1571760900 46","1571761200 47","1571761500 46","1571761800 47","1571762100 47","1571762400 47","1571762700 47","1571763000 47","1571763300 47","1571763600 47","1571763900 46","1571764200 46","1571764500 46","1571764800 47","1571765100 45","1571765400 47","1571765700 47","1571766000 46","1571766300 46","1571766600 46","1571766900 46","1571767200 46","1571767500 46","1571767800 43","1571768100 43","1571768400 43","1571768700 43","1571769000 44","1571769300 44","1571769600 44","1571769900 44","1571770200 44","1571770500 44","1571770800 44","1571771100 44","1571771400 44","1571771700 44","1571772000 44","1571772300 44","1571772600 45","1571772900 44","1571773200 45","1571773500 45","1571773800 41","1571774100 36","1571774400 43","1571774700 44","1571775000 44","1571775300 45","1571775600 40","1571775900 44","1571776200 45","1571776500 44","1571776800 43","1571777100 44","1571777400 44","1571777700 44","1571778000 44","1571778300 43","1571778600 44","1571778900 45","1571779200 42","1571779500 44","1571779800 45","1571780100 42","1571780400 43","1571780700 44","1571781000 44","1571781300 44","1571781600 44","1571781900 44","1571782200 43","1571782500 43","1571782800 44","1571783100 44","1571783400 44","1571783700 44","1571784000 44","1571784300 44","1571784600 44","1571784900 44","1571785200 44","1571785500 44","1571785800 44","1571786100 44","1571786400 44","1571786700 44","1571787000 44","1571787300 44","1571787600 44","1571787900 43","1571788200 43","1571788500 44","1571788800 44","1571789100 44","1571789400 44","1571789700 43","1571790000 43","1571790300 44","1571790600 43","1571790900 44","1571791200 44","1571791500 44","1571791800 44","1571792100 44","1571792400 44","1571792700 44","1571793000 44","1571793300 44","1571793600 44","1571793900 44","1571794200 44","1571794500 44","1571794800 44","1571795100 44","1571795400 44","1571795700 44","1571796000 44","1571796300 44","1571796600 44","1571796900 44","1571797200 44","1571797500 44","1571797800 44","1571798100 44","1571798400 44","1571798700 44","1571799000 44","1571799300 44","1571799600 44","1571799900 44","1571800200 44","1571800500 43","1571800800 44","1571801100 44","1571801400 44","1571801700 44","1571802000 44","1571802300 44","1571802600 44","1571802900 44","1571803200 44","1571803500 44","1571803800 44","1571804100 44","1571804400 45","1571804700 45","1571805000 44","1571805300 44","1571805600 44","1571805900 45","1571806200 44","1571806500 45","1571806800 44","1571807100 45","1571807400 45","1571807700 45","1571808000 45","1571808300 45","1571808600 45","1571808900 46","1571809200 45","1571809500 45","1571809800 45","1571810100 45","1571810400 45","1571810700 45","1571811000 45","1571811300 45","1571811600 45","1571811900 45","1571812200 45","1571812500 45","1571812800 45","1571813100 45","1571813400 45","1571813700 45","1571814000 45","1571814300 45","1571814600 45","1571814900 45","1571815200 45","1571815500 45","1571815800 45","1571816400 45","1571816700 45","1571817000 45","1571817300 45","1571817600 45","1571817900 45","1571818200 44","1571818500 44","1571818800 44","1571819100 44","1571819400 44","1571819700 44","1571820000 44","1571820300 44","1571820600 44","1571820900 43","1571821200 43","1571821500 44","1571821800 44","1571822100 44","1571822400 44","1571822700 43","1571823000 43","1571823300 43","1571823600 43","1571823900 43","1571824200 43","1571824500 43","1571824800 42","1571825100 43","1571825400 42","1571825700 42","1571826000 42","1571826300 42","1571826600 42","1571826900 42","1571827200 42","1571827500 42","1571827800 42","1571828100 42","1571828400 41","1571828700 41","1571829000 41","1571829300 41","1571829600 41","1571829900 41","1571830200 41","1571830500 41","1571830800 41","1571831100 41","1571831400 40","1571831700 41","1571832000 40","1571832300 40","1571832600 40","1571832900 41","1571833200 41","1571833500 41","1571833800 41","1571834100 41","1571834400 41","1571834700 41","1571835000 41","1571835300 41","1571835600 42","1571835900 41","1571836200 42","1571836500 41","1571836800 42","1571837100 42","1571837400 42","1571837700 42","1571838000 42","1571838300 42","1571838600 42","1571838900 42","1571839200 42","1571839500 43","1571839800 43","1571840100 43","1571840400 43","1571840700 43","1571841000 43","1571841300 43","1571841600 43","1571841900 43","1571842200 44","1571842500 43","1571842800 43","1571843100 43","1571843400 43","1571843700 44","1571844000 43","1571844300 43","1571844600 43","1571844900 44","1571845200 44","1571845500 45","1571845800 45","1571846100 45","1571846400 46","1571846700 46","1571847000 46","1571847300 46","1571847600 46","1571847900 47","1571848200 46","1571848500 47","1571848800 48","1571849100 48","1571849400 48","1571849700 48","1571850000 48","1571850300 48","1571850600 48","1571850900 48","1571851200 48","1571851500 47","1571851800 47","1571852100 47","1571852400 47","1571852700 47","1571853000 46","1571853300 46","1571853600 46","1571853900 46","1571854200 46","1571854500 46","1571854800 47","1571855100 47","1571855400 47","1571855700 47","1571856000 47","1571856300 47","1571856600 46","1571856900 46","1571857200 46","1571857500 46","1571857800 46","1571858100 46","1571858400 46","1571858700 46","1571859000 46","1571859300 46","1571859600 46","1571859900 46","1571860200 46","1571860500 46","1571860800 46","1571861100 46","1571861400 46","1571861700 45","1571862000 45","1571862300 46","1571862600 45","1571862900 45","1571863200 45","1571863500 45","1571863800 45","1571864100 45","1571864400 45","1571864700 45","1571865000 45","1571865300 45","1571865600 45","1571865900 45","1571866200 44","1571866500 44","1571866800 44","1571867100 44","1571867400 44","1571867700 44","1571868000 44","1571868300 44","1571868600 44","1571868900 44","1571869200 44","1571869500 44","1571869800 44","1571870100 44","1571870400 44","1571870700 44","1571871000 44","1571871300 44","1571871600 44","1571871900 44","1571872200 44","1571872500 44","1571872800 44","1571873100 43","1571873400 43","1571873700 43","1571874000 43","1571874300 43","1571874600 43","1571874900 43","1571875200 43","1571875500 42","1571875800 43","1571876100 43","1571876400 43","1571876700 42","1571877000 43","1571877300 42","1571877600 42","1571877900 42","1571878200 42","1571878500 42","1571878800 42","1571879100 42","1571879400 42","1571879700 42","1571880000 42","1571880300 42","1571880600 42","1571880900 42","1571881200 42","1571881500 42","1571881800 42","1571882100 42","1571882400 42","1571882700 42","1571883000 43","1571883300 42","1571883600 42","1571883900 42","1571884200 42","1571884500 43","1571884800 43","1571885100 43","1571885400 42","1571885700 43","1571886000 43","1571886300 43","1571886600 42","1571886900 42","1571887200 42","1571887500 42","1571887800 42","1571888100 42","1571888400 42","1571888700 42","1571889000 42","1571889300 42","1571889600 42","1571889900 42","1571890200 42","1571890500 42","1571890800 42","1571891100 42","1571891400 42","1571891700 42","1571892000 42","1571892300 42","1571892600 42","1571892900 42","1571893200 42","1571893500 42","1571893800 42","1571894100 42","1571894400 42","1571894700 42","1571895000 42","1571895300 42","1571895600 42","1571895900 42","1571896200 42","1571896500 42","1571896800 42","1571897100 42","1571897400 42","1571897700 42","1571898000 42","1571898300 41","1571898600 41","1571898900 41","1571899200 41","1571899500 41","1571899800 41","1571900100 41","1571900400 41","1571900700 41","1571901000 40","1571901300 40","1571901600 40","1571901900 40","1571902200 40","1571902800 40","1571903100 40","1571903400 39","1571903700 39","1571904000 39","1571904300 39","1571904600 39","1571904900 39","1571905200 39","1571905500 39","1571905800 39","1571906100 39","1571906400 39","1571906700 39","1571907000 39","1571907300 38","1571907600 38","1571907900 38","1571908200 38","1571908500 38","1571908800 38","1571909100 38","1571909400 38","1571909700 38","1571910000 37","1571910300 37","1571910600 38","1571910900 38","1571911200 38","1571911500 38","1571911800 38","1571912100 38","1571912400 38","1571912700 38","1571913000 38","1571913300 38","1571913600 39","1571913900 38","1571914200 39","1571914500 39","1571914800 38","1571915100 39","1571915400 39","1571915700 39","1571916000 39","1571916300 39","1571916600 39","1571916900 39","1571917200 39","1571917500 39","1571917800 39","1571918100 39","1571918400 39","1571918700 39","1571919000 39","1571919300 39","1571919600 39","1571919900 39","1571920200 39","1571920500 39","1571920800 39","1571921100 39","1571921400 39","1571921700 39","1571922000 39","1571922300 39","1571922600 39","1571922900 40","1571923200 39","1571923500 39","1571923800 40","1571924100 39","1571924400 40","1571924700 39","1571925000 40","1571925300 40","1571925600 39","1571925900 40","1571926200 40","1571926500 40","1571926800 39","1571927100 40","1571927400 40","1571927700 40","1571928000 40","1571928300 40","1571928600 40","1571928900 40","1571929200 40","1571929500 40","1571929800 40","1571930100 39","1571930400 40","1571930700 39","1571931000 40","1571931300 39","1571931600 40","1571931900 40","1571932200 40","1571932500 40","1571932800 40","1571933100 40","1571933400 40","1571933700 41","1571934000 41","1571934300 41","1571934600 41","1571934900 41","1571935200 41","1571935500 41","1571935800 41","1571936100 42","1571936400 41","1571936700 42","1571937000 42","1571937300 41","1571937600 42","1571937900 42","1571938200 42","1571938500 42","1571938800 43","1571939100 43","1571939400 43","1571939700 43","1571940000 43","1571940300 44","1571940600 43","1571940900 43","1571941200 43","1571941500 43","1571941800 43","1571942100 43","1571942400 43","1571942700 43","1571943000 43","1571943300 43","1571943600 43","1571943900 43","1571944200 44","1571944500 44","1571944800 44","1571945100 44","1571945400 44","1571945700 44","1571946000 43","1571946300 43","1571946600 44","1571946900 44","1571947200 44","1571947500 43","1571947800 43","1571948100 43","1571948400 43","1571948700 43","1571949000 43","1571949300 43","1571949600 43","1571949900 43","1571950200 43","1571950500 43","1571950800 43","1571951100 43","1571951400 43","1571951700 43","1571952000 43","1571952300 43","1571952600 43","1571952900 43","1571953200 42","1571953500 42","1571953800 42","1571954100 42","1571954400 42","1571954700 42","1571955000 42","1571955300 41","1571955600 42","1571955900 41","1571956200 42","1571956500 42","1571956800 42","1571957100 42","1571957400 42","1571957700 42","1571958000 42","1571958300 41","1571958600 41","1571958900 41","1571959200 41","1571959500 41","1571959800 41","1571960100 41","1571960400 41","1571960700 40","1571961000 40","1571961300 40","1571961600 40","1571961900 39","1571962200 39","1571962500 39","1571962800 39","1571963100 39","1571963400 39","1571963700 39","1571964000 39","1571964300 38","1571964600 38","1571964900 39","1571965200 39","1571965500 39","1571965800 39","1571966100 38","1571966400 38","1571966700 38","1571967000 38","1571967300 38","1571967600 38","1571967900 38","1571968200 38","1571968500 38","1571968800 38","1571969100 38","1571969400 38","1571969700 39","1571970000 39","1571970300 38","1571970600 39","1571970900 38","1571971200 38","1571971500 38","1571971800 38","1571972100 39","1571972400 39","1571972700 38","1571973000 38","1571973300 39","1571973600 39","1571973900 39","1571974200 39","1571974500 39","1571974800 38","1571975100 38","1571975400 38","1571975700 38","1571976000 39","1571976300 38","1571976600 38","1571976900 38","1571977200 38","1571977500 38","1571977800 38","1571978100 38","1571978400 38","1571978700 37","1571979000 37","1571979300 38","1571979600 37","1571979900 37","1571980200 37","1571980500 37","1571980800 37","1571981100 37","1571981400 37","1571981700 37","1571982000 36","1571982300 37","1571982600 37","1571982900 37","1571983200 37","1571983500 36","1571983800 36","1571984100 36","1571984400 36","1571984700 36","1571985000 36","1571985300 36","1571985600 36","1571985900 36","1571986200 36","1571986500 36","1571986800 36","1571987100 36","1571987400 36","1571987700 36","1571988000 36","1571988300 36","1571988600 36","1571989200 36","1571989500 36","1571989800 36","1571990100 36","1571990400 36","1571990700 36","1571991000 36","1571991300 36","1571991600 36","1571991900 36","1571992200 35","1571992500 35","1571992800 35","1571993100 35","1571993400 36","1571993700 35","1571994000 36","1571994300 36","1571994600 36","1571994900 35","1571995200 35","1571995500 35","1571995800 36","1571996100 35","1571996400 35","1571996700 36","1571997000 35","1571997300 36","1571997600 36","1571997900 35","1571998200 35","1571998500 35","1571998800 35","1571999100 35","1571999400 35","1571999700 36","1572000000 36","1572000300 35","1572000600 35","1572000900 35","1572001200 35","1572001500 35","1572001800 35","1572002100 35","1572002400 35","1572002700 35","1572003000 35","1572003300 36","1572003600 35","1572003900 35","1572004200 35","1572004500 36","1572004800 36","1572005100 36","1572005400 36","1572005700 35","1572006000 36","1572006300 35","1572006600 35","1572006900 36","1572007200 35","1572007500 35","1572007800 36","1572008100 36","1572008400 36","1572008700 36","1572009000 37","1572009300 36","1572009600 37","1572009900 37","1572010200 37","1572010500 37","1572010800 37","1572011100 37","1572011400 37","1572011700 37","1572012000 37","1572012300 37","1572012600 38","1572012900 38","1572013200 38","1572013500 38","1572013800 38","1572014100 38","1572014400 38","1572014700 39","1572015000 39","1572015300 38","1572015600 39","1572015900 39","1572016200 39","1572016500 40","1572016800 40","1572017100 40","1572017400 40","1572017700 40","1572018000 41","1572018300 41","1572018600 41","1572018900 41","1572019200 42","1572019500 42","1572019800 42","1572020100 43","1572020400 43","1572020700 43","1572021000 43","1572021300 43","1572021600 43","1572021900 44","1572022200 43","1572022500 43","1572022800 43","1572023100 43","1572023400 44","1572023700 44","1572024000 44","1572024300 44","1572024600 44","1572024900 44","1572025200 44","1572025500 44","1572025800 44","1572026100 43","1572026400 43","1572026700 43","1572027000 43","1572027300 43","1572027600 43","1572027900 43","1572028200 43","1572028500 43","1572028800 43","1572029100 43","1572029400 43","1572029700 43","1572030000 42","1572030300 43","1572030600 43","1572030900 43","1572031200 43","1572031500 43","1572031800 43","1572032100 43","1572032400 43","1572032700 43","1572033000 43","1572033300 43","1572033600 43","1572033900 43","1572034200 43","1572034500 43","1572034800 43","1572035100 43","1572035400 43","1572035700 43","1572036000 42","1572036300 42","1572036600 42","1572036900 42","1572037200 42","1572037500 42","1572037800 42","1572038100 42","1572038400 41","1572038700 41","1572039000 41","1572039300 41","1572039600 41","1572039900 41","1572040200 41","1572040500 40","1572040800 40","1572041100 40","1572041400 40","1572041700 40","1572042000 40","1572042300 40","1572042600 40","1572042900 40","1572043200 40","1572043500 39","1572043800 40","1572044100 39","1572044400 39","1572044700 39","1572045000 39","1572045300 39","1572045600 39","1572045900 40","1572046200 39","1572046500 39","1572046800 39","1572047100 39","1572047400 39","1572047700 39","1572048000 39","1572048300 39","1572048600 39","1572048900 38","1572049200 38","1572049500 38","1572049800 38","1572050100 38","1572050400 38","1572050700 37","1572051000 37","1572051300 37","1572051600 37","1572051900 37","1572052200 37","1572052500 37","1572052800 37","1572053100 37","1572053400 37","1572053700 37","1572054000 36","1572054300 36","1572054600 36","1572054900 36","1572055200 36","1572055500 36","1572055800 36","1572056100 36","1572056400 36","1572056700 36","1572057000 36","1572057300 36","1572057600 36","1572057900 36","1572058200 36","1572058500 37","1572058800 37","1572059100 37","1572059400 37","1572059700 37","1572060000 37","1572060300 37","1572060600 37","1572060900 37","1572061200 37","1572061500 37","1572061800 37","1572062100 37","1572062400 37","1572062700 38","1572063000 38","1572063300 37","1572063600 38","1572063900 37","1572064200 38","1572064500 37","1572064800 37","1572065100 38","1572065400 37","1572065700 37","1572066000 37","1572066300 37","1572066600 37","1572066900 37","1572067200 37","1572067500 37","1572067800 37","1572068100 37","1572068400 36","1572068700 36","1572069000 36","1572069300 36","1572069600 36","1572069900 37","1572070200 37","1572070500 37","1572070800 37","1572071100 37","1572071400 37","1572071700 37","1572072000 37","1572072300 37","1572072600 37","1572072900 37","1572073200 37","1572073500 37","1572073800 36","1572074100 36","1572074400 36","1572074700 36","1572075000 36","1572075600 36","1572075900 36","1572076200 36","1572076500 36","1572076800 35","1572077100 36","1572077400 35","1572077700 35","1572078000 36","1572078300 35","1572078600 35","1572078900 36","1572079200 36","1572079500 36","1572079800 36","1572080100 35","1572080400 35","1572080700 35","1572081000 35","1572081300 35","1572081600 35","1572081900 35","1572082200 35","1572082500 35","1572082800 35","1572083100 35","1572083400 34","1572083700 35","1572084000 34","1572084300 34","1572084600 34","1572084900 34","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 34","1572086700 34","1572087000 34","1572087300 34","1572087600 33","1572087900 33","1572088200 33","1572088500 33","1572088800 33","1572089100 33","1572089400 33","1572089700 33","1572090000 33","1572090300 33","1572090600 34","1572090900 33","1572091200 33","1572091500 33","1572091800 33","1572092100 33","1572092400 34","1572092700 34","1572093000 34","1572093300 34","1572093600 34","1572093900 35","1572094200 35","1572094500 35","1572094800 35","1572095100 36","1572095400 36","1572095700 36","1572096000 36","1572096300 36","1572096600 37","1572096900 37","1572097200 37","1572097500 37","1572097800 38","1572098100 38","1572098400 38","1572098700 38","1572099000 38","1572099300 39","1572099600 39","1572099900 39","1572100200 39","1572100500 39","1572100800 39","1572101100 39","1572101400 39","1572101700 39","1572102000 39","1572102300 40","1572102600 40","1572102900 39","1572103200 40","1572103500 40","1572103800 40","1572104100 40","1572104400 40","1572104700 40","1572105000 40","1572105300 41","1572105600 40","1572105900 41","1572106200 41","1572106500 40","1572106800 41","1572107100 41","1572107400 41","1572107700 41","1572108000 42","1572108300 42","1572108600 42","1572108900 42","1572109200 42","1572109500 43","1572109800 42","1572110100 42","1572110400 43","1572110700 43","1572111000 43","1572111300 43","1572111600 43","1572111900 43","1572112200 43","1572112500 44","1572112800 43","1572113100 43","1572113400 43","1572113700 43","1572114000 43","1572114300 43","1572114600 43","1572114900 43","1572115200 43","1572115500 43","1572115800 44","1572116100 43","1572116400 43","1572116700 44","1572117000 43","1572117300 43","1572117600 43","1572117900 43","1572118200 44","1572118500 44","1572118800 43","1572119100 43","1572119400 43","1572119700 43","1572120000 43","1572120300 43","1572120600 43","1572120900 43","1572121200 43","1572121500 43","1572121800 43","1572122100 43","1572122400 43","1572122700 43","1572123000 42","1572123300 43","1572123600 43","1572123900 42","1572124200 42","1572124500 42","1572124800 43","1572125100 42","1572125400 42","1572125700 42","1572126000 42","1572126300 42","1572126600 42","1572126900 41","1572127200 41","1572127500 41","1572127800 40","1572128100 41","1572128400 40","1572128700 40","1572129000 40","1572129300 40","1572129600 41","1572129900 41","1572130200 40","1572130500 40","1572130800 40","1572131100 40","1572131400 40","1572131700 40","1572132000 40","1572132300 40","1572132600 40","1572132900 40","1572133200 40","1572133500 40","1572133800 40","1572134100 40","1572134400 40","1572134700 40","1572135000 40","1572135300 40","1572135600 40","1572135900 40","1572136200 40","1572136500 40","1572136800 40","1572137100 40","1572137400 39","1572137700 39","1572138000 39","1572138300 39","1572138600 39","1572138900 39","1572139200 39","1572139500 39","1572139800 39","1572140100 39","1572140400 39","1572140700 39","1572141000 39","1572141300 39","1572141600 39","1572141900 39","1572142200 39","1572142500 39","1572142800 39","1572143100 39","1572143400 39","1572143700 39","1572144000 39","1572144300 39","1572144600 39","1572144900 39","1572145200 39","1572145500 39","1572145800 39","1572146100 39","1572146400 39","1572146700 39","1572147000 39","1572147300 39","1572147600 39","1572147900 39","1572148200 39","1572148500 38","1572148800 38","1572149100 39","1572149400 38","1572149700 38","1572150000 38","1572150300 38","1572150600 39","1572150900 39","1572151200 38","1572151500 38","1572151800 39","1572152100 38","1572152400 39","1572152700 38","1572153000 38","1572153300 39","1572153600 38","1572153900 38","1572154200 38","1572154500 38","1572154800 38","1572155100 39","1572155400 39","1572155700 38","1572156000 38","1572156300 39","1572156600 38","1572156900 38","1572157200 38","1572157500 39","1572157800 39","1572158100 39","1572158400 39","1572158700 38","1572159000 38","1572159300 38","1572159600 39","1572159900 38","1572160200 39","1572160500 39","1572160800 39","1572161100 39","1572161400 39","1572162000 39","1572162300 39","1572162600 39","1572162900 39","1572163200 39","1572163500 39","1572163800 39","1572164100 39","1572164400 39","1572164700 39","1572165000 38","1572165300 38","1572165600 38","1572165900 38","1572166200 38","1572166500 38","1572166800 38","1572167100 38","1572167400 38","1572167700 38","1572168000 37","1572168300 37","1572168600 37","1572168900 37","1572169200 37","1572169500 38","1572169800 37","1572170100 37","1572170400 37","1572170700 37","1572171000 37","1572171300 37","1572171600 37","1572171900 38","1572172200 38","1572172500 38","1572172800 37","1572173100 38","1572173400 37","1572173700 37","1572174000 37","1572174300 38","1572174600 37","1572174900 37","1572175200 37","1572175500 37","1572175800 37","1572176100 37","1572176400 37","1572176700 37","1572177000 37","1572177300 37","1572177600 37","1572177900 37","1572178200 37","1572178500 37","1572178800 37","1572179100 37","1572179400 37","1572179700 37","1572180000 37","1572180300 37","1572180600 37","1572180900 37","1572181200 37","1572181500 37","1572181800 37","1572182100 38","1572182400 38","1572182700 38","1572183000 38","1572183300 38","1572183600 38","1572183900 38","1572184200 39","1572184500 39","1572184800 38","1572185100 39","1572185400 39","1572185700 39","1572186000 39","1572186300 39","1572186600 39","1572186900 39","1572187200 39","1572187500 39","1572187800 39","1572188100 39","1572188400 39","1572188700 39","1572189000 39","1572189300 39","1572189600 39","1572189900 39","1572190200 39","1572190500 40","1572190800 39","1572191100 39","1572191400 39","1572191700 40","1572192000 40","1572192300 39","1572192600 40","1572192900 39","1572193200 40","1572193500 40","1572193800 40","1572194100 40","1572194400 40","1572194700 40","1572195000 40","1572195300 40","1572195600 40","1572195900 40","1572196200 40","1572196500 40","1572196800 40","1572197100 40","1572197400 40","1572197700 40","1572198000 40","1572198300 40","1572198600 40","1572198900 40","1572199200 40","1572199500 40","1572199800 40","1572200100 40","1572200400 40","1572200700 40","1572201000 40","1572201300 40","1572201600 40","1572201900 40","1572202200 40","1572202500 40","1572202800 40","1572203100 40","1572203400 40","1572203700 40","1572204000 40","1572204300 40","1572204600 40","1572204900 40","1572205200 40","1572205500 40","1572205800 40","1572206100 40","1572206400 40","1572206700 40","1572207000 40","1572207300 40","1572207600 40","1572207900 40","1572208200 40","1572208500 40","1572208800 40","1572209100 40","1572209400 40","1572209700 40","1572210000 40","1572210300 40","1572210600 40","1572210900 40","1572211200 40","1572211500 40","1572211800 40","1572212100 40","1572212400 40","1572212700 40","1572213000 40","1572213300 40","1572213600 40","1572213900 40","1572214200 40","1572214500 40","1572214800 40","1572215100 40","1572215400 40","1572215700 40","1572216000 40","1572216300 40","1572216600 40","1572216900 40","1572217200 40","1572217500 40","1572217800 40","1572218100 40","1572218400 40","1572218700 40","1572219000 40","1572219300 40","1572219600 40","1572219900 40","1572220200 40","1572220500 40","1572220800 40","1572221100 41","1572221400 40","1572221700 40","1572222000 40","1572222300 41","1572222600 41","1572222900 41","1572223200 41","1572223500 40","1572223800 41","1572224100 41","1572224400 41","1572224700 41","1572225000 41","1572225300 41","1572225600 43","1572225900 42","1572226200 41","1572226500 41","1572226800 41","1572227100 42","1572227400 41","1572227700 43","1572228000 41","1572228300 43","1572228600 41","1572228900 45","1572229200 41","1572229500 41","1572229800 42","1572230100 42","1572230400 42","1572230700 41","1572231000 42","1572231300 41","1572231600 43","1572231900 41","1572232200 42","1572232500 41","1572232800 45","1572233100 42","1572233400 41","1572233700 42","1572234000 41","1572234300 43","1572234600 42","1572234900 45","1572235200 42","1572235500 44","1572235800 42","1572236100 44","1572236400 42","1572236700 42","1572237000 43","1572237300 42","1572237600 44","1572237900 43","1572238200 43","1572238500 43","1572238800 45","1572239100 43","1572239400 43","1572239700 43","1572240000 46","1572240300 44","1572240600 43","1572240900 43","1572241200 43","1572241500 44","1572241800 43","1572242100 47","1572242400 43","1572242700 43","1572243000 43","1572243300 43","1572243600 44","1572243900 43","1572244200 44","1572244500 43","1572244800 45","1572245100 43","1572245400 43","1572245700 43","1572246000 47","1572246300 44","1572246600 42","1572246900 43","1572247200 42","1572247500 43","1572247800 42","1572248400 42","1572248700 44","1572249000 43","1572249300 44","1572249600 43","1572249900 42","1572250200 43","1572250500 42","1572250800 44","1572251100 42","1572251400 43","1572251700 42","1572252000 45","1572252300 42","1572252600 42","1572252900 42","1572253200 45","1572253500 43","1572253800 42","1572254100 42","1572254400 42","1572254700 43","1572255000 42","1572255300 45","1572255600 42","1572255900 42","1572256200 42","1572256500 41","1572256800 43","1572257100 41","1572257400 42","1572257700 42","1572258000 44","1572258300 41","1572258600 42","1572258900 41","1572259200 45","1572259500 42","1572259800 41","1572260100 42","1572260400 41","1572260700 43","1572261000 41","1572261300 46","1572261600 41","1572261900 43","1572262200 41","1572262500 43","1572262800 42","1572263100 41","1572263400 42","1572263700 41","1572264000 43","1572264300 41","1572264600 42","1572264900 41","1572265200 44","1572265500 41","1572265800 41","1572266100 42","1572266400 43","1572266700 42","1572267000 41","1572267300 42","1572267600 41","1572267900 43","1572268200 41","1572268500 44","1572268800 41","1572269100 44","1572269400 42","1572269700 41","1572270000 42","1572270300 42","1572270600 42","1572270900 42","1572271200 44","1572271500 42","1572271800 42","1572272100 42","1572272400 45","1572272700 43","1572273000 42","1572273300 43","1572273600 42","1572273900 43","1572274200 42","1572274500 46","1572274800 43","1572275100 44","1572275400 43","1572275700 43","1572276000 43","1572276300 42","1572276600 43","1572276900 42","1572277200 45","1572277500 43","1572277800 44","1572278100 43","1572278400 46","1572278700 43","1572279000 43","1572279300 43","1572279600 44","1572279900 44","1572280200 43","1572280500 43","1572280800 43","1572281100 44","1572281400 43","1572281700 45","1572282000 43","1572282300 46","1572282600 44","1572282900 43","1572283200 44","1572283500 44","1572283800 44","1572284100 43","1572284400 46","1572284700 43","1572285000 45","1572285300 44","1572285600 47","1572285900 44","1572286200 44","1572286500 44","1572286800 44","1572287100 46","1572287400 44","1572287700 47","1572288000 44","1572288300 46","1572288600 44","1572288900 44","1572289200 44","1572289500 44","1572289800 45","1572290100 44","1572290400 46","1572290700 44","1572291000 46","1572291300 45","1572291600 48","1572291900 45","1572292200 45","1572292500 45","1572292800 46","1572293100 46","1572293400 45","1572293700 45","1572294000 45","1572294300 47","1572294600 45","1572294900 46","1572295200 45","1572295500 48","1572295800 45","1572296100 45","1572296400 45","1572296700 45","1572297000 46","1572297300 44","1572297600 47","1572297900 44","1572298200 46","1572298500 45","1572298800 46","1572299100 44","1572299400 44","1572299700 44","1572300000 43","1572300300 45","1572300600 43","1572300900 44","1572301200 43","1572301500 45","1572301800 43","1572302100 43","1572302400 43","1572302700 43","1572303000 43","1572303300 43","1572303600 44","1572303900 42","1572304200 43","1572304500 43","1572304800 46","1572305100 42","1572305400 42","1572305700 43","1572306000 43","1572306300 44","1572306600 42","1572306900 42","1572307200 42","1572307500 43","1572307800 42","1572308100 42","1572308400 42","1572308700 45","1572309000 42","1572309300 41","1572309600 42","1572309900 41","1572310200 42","1572310500 41","1572310800 44","1572311100 41","1572311400 42","1572311700 41","1572312000 43","1572312300 41","1572312600 41","1572312900 41","1572313200 41","1572313500 42","1572313800 40","1572314100 41","1572314400 40","1572314700 43","1572315000 40","1572315300 40","1572315600 41","1572315900 44","1572316200 41","1572316500 40","1572316800 43","1572317100 40","1572317400 42","1572317700 40","1572318000 44","1572318300 40","1572318600 40","1572318900 40","1572319200 40","1572319500 41","1572319800 40","1572320100 41","1572320400 40","1572320700 42","1572321000 40","1572321300 40","1572321600 40","1572321900 44","1572322200 42","1572322500 40","1572322800 40","1572323100 40","1572323400 41","1572323700 40","1572324000 43","1572324300 40","1572324600 42","1572324900 41","1572325200 42","1572325500 41","1572325800 41","1572326100 41","1572326400 41","1572326700 42","1572327000 41","1572327300 41","1572327600 41","1572327900 43","1572328200 41","1572328500 41","1572328800 41","1572329100 43","1572329400 41","1572329700 40","1572330000 41","1572330300 41","1572330600 42","1572330900 40","1572331200 43","1572331500 40","1572331800 43","1572332100 41","1572332400 41","1572332700 42","1572333000 40","1572333300 41","1572333600 40","1572333900 42","1572334200 40","1572334800 40","1572335100 44","1572335400 41","1572335700 40","1572336000 40","1572336300 40","1572336600 41","1572336900 40","1572337200 43","1572337500 40","1572337800 42","1572338100 41","1572338400 41","1572338700 40","1572339000 40","1572339300 41","1572339600 40","1572339900 42","1572340200 40","1572340500 41","1572340800 40","1572341100 43","1572341400 40","1572341700 40","1572342000 41","1572342300 42","1572342600 41","1572342900 40","1572343200 41","1572343500 40","1572343800 42","1572344100 40","1572344400 43","1572344700 41","1572345000 43","1572345300 41","1572345600 40","1572345900 40","1572346200 40","1572346500 41","1572346800 41","1572347100 43","1572347400 41","1572347700 40","1572348000 41","1572348300 44","1572348600 41","1572348900 40","1572349200 40","1572349500 40","1572349800 42","1572350100 40","1572350400 44","1572350700 40","1572351000 43","1572351300 41","1572351600 41","1572351900 40","1572352200 40","1572352500 41","1572352800 40","1572353100 42","1572353400 40","1572353700 41","1572354000 40","1572354300 44","1572354600 41","1572354900 40","1572355200 41","1572355500 42","1572355800 42","1572356100 41","1572356400 42","1572356700 41","1572357000 43","1572357300 41","1572357600 44","1572357900 42","1572358200 45","1572358500 43","1572358800 42","1572359100 43","1572359400 43","1572359700 43","1572360000 43","1572360300 45","1572360600 43","1572360900 44","1572361200 43","1572361500 46","1572361800 44","1572362100 43","1572362400 44","1572362700 44","1572363000 45","1572363300 44","1572363600 48","1572363900 45","1572364200 47","1572364500 46","1572364800 46","1572365100 46","1572365400 46","1572365700 46","1572366000 46","1572366300 48","1572366600 47","1572366900 49","1572367200 48","1572367500 51","1572367800 48","1572368100 48","1572368400 49","1572368700 49","1572369000 49","1572369300 49","1572369600 49","1572369900 49","1572370200 51","1572370500 49","1572370800 50","1572371100 49","1572371400 52","1572371700 50","1572372000 50","1572372300 50","1572372600 50","1572372900 51","1572373200 50","1572373500 53","1572373800 51","1572374100 52","1572374400 52","1572374700 53","1572375000 51","1572375300 51","1572375600 51","1572375900 51","1572376200 52","1572376500 51","1572376800 52","1572377100 51","1572377400 54","1572377700 53","1572378000 52","1572378300 53","1572378600 55","1572378900 53","1572379200 52","1572379500 54","1572379800 52","1572380100 52","1572380400 51","1572380700 54","1572381000 51","1572381300 51","1572381600 51","1572381900 51","1572382200 52","1572382500 51","1572382800 51","1572383100 51","1572383400 52","1572383700 50","1572384000 50","1572384300 50","1572384600 53","1572384900 50","1572385200 49","1572385500 50","1572385800 49","1572386100 50","1572386400 49","1572386700 52","1572387000 50","1572387300 51","1572387600 49","1572387900 51","1572388200 49","1572388500 48","1572388800 49","1572389100 48","1572389400 50","1572389700 49","1572390000 49","1572390300 49","1572390600 52","1572390900 49","1572391200 49","1572391500 49","1572391800 51","1572392100 50","1572392400 49","1572392700 50","1572393000 49","1572393300 51","1572393600 49","1572393900 52","1572394200 49","1572394500 52","1572394800 50","1572395100 49","1572395400 51","1572395700 49","1572396000 50","1572396300 49","1572396600 52","1572396900 49","1572397200 49","1572397500 49","1572397800 53","1572398100 50","1572398400 49","1572398700 49","1572399000 49","1572399300 50","1572399600 49","1572399900 52","1572400200 49","1572400500 51","1572400800 49","1572401100 50","1572401400 49","1572401700 49","1572402000 49","1572402300 49","1572402600 51","1572402900 49","1572403200 49","1572403500 49","1572403800 52","1572404100 49","1572404400 48","1572404700 48","1572405000 50","1572405300 49","1572405600 48","1572405900 48","1572406200 48","1572406500 50","1572406800 49","1572407100 51","1572407400 48","1572407700 51","1572408000 49","1572408300 48","1572408600 49","1572408900 48","1572409200 49","1572409500 48","1572409800 51","1572410100 49","1572410400 50","1572410700 49","1572411000 51","1572411300 48","1572411600 47","1572411900 47","1572412200 47","1572412500 48","1572412800 46","1572413100 50","1572413400 46","1572413700 49","1572414000 48","1572414300 48","1572414600 48","1572414900 47","1572415200 47","1572415500 46","1572415800 48","1572416100 46","1572416400 47","1572416700 46","1572417000 49","1572417300 45","1572417600 45","1572417900 46","1572418200 46","1572418500 46","1572418800 45","1572419100 45","1572419400 45","1572419700 46","1572420000 45","1572420300 46","1572420600 45","1572421200 45","1572421500 44","1572421800 45","1572422100 44","1572422400 45","1572422700 44","1572423000 47","1572423300 44","1572423600 46","1572423900 45","1572424200 47","1572424500 45","1572424800 44","1572425100 45","1572425400 44","1572425700 46","1572426000 45","1572426300 45","1572426600 45","1572426900 47","1572427200 45","1572427500 45","1572427800 45","1572428100 45","1572428400 46","1572428700 45","1572429000 48","1572429300 45","1572429600 46","1572429900 45","1572430200 49","1572430500 45","1572430800 45","1572431100 45","1572431400 46","1572431700 46","1572432000 45","1572432300 46","1572432600 45","1572432900 47","1572433200 45","1572433500 46","1572433800 45","1572434100 48","1572434400 45","1572434700 44","1572435000 45","1572435300 44","1572435600 45","1572435900 44","1572436200 47","1572436500 44","1572436800 46","1572437100 44","1572437400 46","1572437700 44","1572438000 44","1572438300 44","1572438600 44","1572438900 45","1572439200 43","1572439500 45","1572439800 44","1572440100 46","1572440400 44","1572440700 44","1572441000 44","1572441300 47","1572441600 44","1572441900 43","1572442200 46","1572442500 43","1572442800 45","1572443100 43","1572443400 47","1572443700 44","1572444000 43","1572444300 44","1572444600 44","1572444900 45","1572445200 44","1572445500 45","1572445800 44","1572446100 46","1572446400 44","1572446700 44","1572447000 44","1572447300 48","1572447600 45","1572447900 44","1572448200 44","1572448500 44","1572448800 45","1572449100 44","1572449400 48","1572449700 45","1572450000 46","1572450300 45","1572450600 46","1572450900 44","1572451200 44","1572451500 45","1572451800 44","1572452100 45","1572452400 44","1572452700 45","1572453000 44","1572453300 47","1572453600 44","1572453900 43","1572454200 44","1572454500 46","1572454800 44","1572455100 43","1572455400 44","1572455700 43","1572456000 45","1572456300 43","1572456600 46","1572456900 43","1572457200 45","1572457500 44","1572457800 43","1572458100 44","1572458400 43","1572458700 44","1572459000 43","1572459300 46","1572459600 43","1572459900 43","1572460200 43","1572460500 47","1572460800 44","1572461100 43","1572461400 43","1572461700 43","1572462000 44","1572462300 43","1572462600 47","1572462900 43","1572463200 46","1572463500 44","1572463800 44","1572464100 43","1572464400 43","1572464700 44","1572465000 43","1572465300 45","1572465600 43","1572465900 44","1572466200 43","1572466500 46","1572466800 42","1572467100 42","1572467400 42","1572467700 44","1572468000 43","1572468300 42","1572468600 42","1572468900 42","1572469200 43","1572469500 42","1572469800 44","1572470100 42","1572470400 44","1572470700 42","1572471000 41","1572471300 42","1572471600 41","1572471900 43","1572472200 41","1572472500 45","1572472800 42","1572473100 43","1572473400 42","1572473700 45","1572474000 42","1572474300 41","1572474600 42","1572474900 41","1572475200 42","1572475500 41","1572475800 45","1572476100 41","1572476400 43","1572476700 41","1572477000 42","1572477300 41","1572477600 41","1572477900 42","1572478200 41","1572478500 43","1572478800 41","1572479100 42","1572479400 41","1572479700 44","1572480000 41","1572480300 41","1572480600 41","1572480900 42","1572481200 42","1572481500 41","1572481800 41","1572482100 41","1572482400 42","1572482700 41","1572483000 43","1572483300 41","1572483600 44","1572483900 41","1572484200 40","1572484500 41","1572484800 40","1572485100 41","1572485400 40","1572485700 43","1572486000 40","1572486300 42","1572486600 41","1572486900 43","1572487200 40","1572487500 40","1572487800 42","1572488100 41","1572488400 43","1572488700 41","1572489000 42","1572489300 41","1572489600 43","1572489900 41","1572490200 41","1572490500 41","1572490800 41","1572491100 42","1572491400 41","1572491700 43","1572492000 41","1572492300 42","1572492600 41","1572492900 45","1572493200 41","1572493500 41","1572493800 41","1572494100 42","1572494400 42","1572494700 41","1572495000 42","1572495300 41","1572495600 43","1572495900 41","1572496200 42","1572496500 41","1572496800 45","1572497100 42","1572497400 41","1572497700 42","1572498000 41","1572498300 43","1572498600 42","1572498900 45","1572499200 42","1572499500 43","1572499800 42","1572500100 44","1572500400 42","1572500700 42","1572501000 42","1572501300 42","1572501600 43","1572501900 42","1572502200 43","1572502500 42","1572502800 44","1572503100 42","1572503400 42","1572503700 43","1572504000 45","1572504300 43","1572504600 42","1572504900 44","1572505200 42","1572505500 43","1572505800 42","1572506100 45","1572506400 42","1572506700 42","1572507000 43","1572507600 43","1572507900 42","1572508200 43","1572508500 42","1572508800 44","1572509100 42","1572509400 43","1572509700 42","1572510000 45","1572510300 43","1572510600 42","1572510900 42","1572511200 42","1572511500 43","1572511800 42","1572512100 45","1572512400 42","1572512700 44","1572513000 42","1572513300 43","1572513600 42","1572513900 42","1572514200 42","1572514500 42","1572514800 43","1572515100 42","1572515400 43","1572515700 42","1572516000 44","1572516300 42","1572516600 42","1572516900 42","1572517200 45","1572517500 43","1572517800 41","1572518100 42","1572518400 41","1572518700 43","1572519000 41","1572519300 44","1572519600 41","1572519900 43","1572520200 42","1572520500 41","1572520800 42","1572521100 41","1572521400 42","1572521700 41","1572522000 43","1572522300 41","1572522600 41","1572522900 42","1572523200 45","1572523500 42","1572523800 41","1572524100 42","1572524400 41","1572524700 42","1572525000 41","1572525300 45","1572525600 41","1572525900 43","1572526200 42","1572526500 42","1572526800 42","1572527100 42","1572527400 42","1572527700 42","1572528000 44","1572528300 42","1572528600 43","1572528900 42","1572529200 45","1572529500 42","1572529800 42","1572530100 42","1572530400 44","1572530700 43","1572531000 42","1572531300 42","1572531600 42","1572531900 44","1572532200 42","1572532500 44","1572532800 42","1572533100 45","1572533400 43","1572533700 43","1572534000 43","1572534300 42","1572534600 43","1572534900 43","1572535200 46","1572535500 43","1572535800 44","1572536100 43","1572536400 46","1572536700 44","1572537000 43","1572537300 43","1572537600 43","1572537900 44","1572538200 43","1572538500 47","1572538800 43","1572539100 45","1572539400 44","1572539700 43","1572540000 43","1572540300 43","1572540600 44","1572540900 43","1572541200 45","1572541500 44","1572541800 44","1572542100 44","1572542400 47","1572542700 44","1572543000 43","1572543300 44","1572543600 45","1572543900 45","1572544200 44","1572544500 45","1572544800 44","1572545100 46","1572545400 44","1572545700 46","1572546000 44","1572546300 47","1572546600 45","1572546900 44","1572547200 44","1572547500 44","1572547800 45","1572548100 44","1572548400 47","1572548700 44","1572549000 45","1572549300 44","1572549600 46","1572549900 43","1572550200 43","1572550500 44","1572550800 44","1572551100 45","1572551400 43","1572551700 47","1572552000 43","1572552300 46","1572552600 43","1572552900 43","1572553200 43","1572553500 43","1572553800 43","1572554100 43","1572554400 45","1572554700 43","1572555000 44","1572555300 43","1572555600 46","1572555900 43","1572556200 43","1572556500 43","1572556800 44","1572557100 44","1572557400 43","1572557700 44","1572558000 43","1572558300 44","1572558600 43","1572558900 44","1572559200 43","1572559500 46","1572559800 43","1572560100 43","1572560400 43","1572560700 42","1572561000 43","1572561300 42","1572561600 44","1572561900 42","1572562200 43","1572562500 42","1572562800 45","1572563100 42","1572563400 42","1572563700 43","1572564000 42","1572564300 44","1572564600 43","1572564900 43","1572565200 43","1572565500 45","1572565800 43","1572566100 43","1572566400 43","1572566700 43","1572567000 43","1572567300 43","1572567600 45","1572567900 43","1572568200 44","1572568500 43","1572568800 47","1572569100 43","1572569400 42","1572569700 43","1572570000 43","1572570300 44","1572570600 42","1572570900 43","1572571200 42","1572571500 44","1572571800 43","1572572100 43","1572572400 43","1572572700 46","1572573000 43","1572573300 43","1572573600 43","1572573900 43","1572574200 44","1572574500 44","1572574800 46","1572575100 44","1572575400 45","1572575700 44","1572576000 45","1572576300 43","1572576600 43","1572576900 44","1572577200 43","1572577500 45","1572577800 43","1572578100 44","1572578400 43","1572578700 46","1572579000 43","1572579300 43","1572579600 43","1572579900 46","1572580200 44","1572580500 43","1572580800 44","1572581100 43","1572581400 45","1572581700 44","1572582000 47","1572582300 44","1572582600 44","1572582900 45","1572583200 43","1572583500 44","1572583800 43","1572584100 43","1572584400 42","1572584700 44","1572585000 42","1572585300 42","1572585600 42","1572585900 46","1572586200 43","1572586500 42","1572586800 42","1572587100 42","1572587400 43","1572587700 42","1572588000 45","1572588300 42","1572588600 44","1572588900 42","1572589200 43","1572589500 42","1572589800 42","1572590100 42","1572590400 41","1572590700 43","1572591000 41","1572591300 42","1572591600 42","1572591900 45","1572592200 42","1572592500 42","1572592800 42","1572593100 44","1572593400 42","1572594000 42","1572594300 41","1572594600 42","1572594900 41","1572595200 44","1572595500 41","1572595800 43","1572596100 41","1572596400 41","1572596700 41","1572597000 40","1572597300 41","1572597600 40","1572597900 43","1572598200 40","1572598500 40","1572598800 40","1572599100 44","1572599400 41","1572599700 40","1572600000 41","1572600300 40","1572600600 41","1572600900 40","1572601200 44","1572601500 40","1572601800 42","1572602100 40","1572602400 40","1572602700 40","1572603000 40","1572603300 40","1572603600 39","1572603900 42","1572604200 40","1572604500 40","1572604800 40","1572605100 43","1572605400 40","1572605700 39","1572606000 40","1572606300 41","1572606600 40","1572606900 38","1572607200 39","1572607500 38","1572607800 40","1572608100 38","1572608400 40","1572608700 38","1572609000 44","1572609300 40","1572609600 38","1572609900 38","1572610200 38","1572610500 39","1572610800 38","1572611100 41","1572611400 38","1572611700 40","1572612000 38","1572612300 42","1572612600 39","1572612900 39","1572613200 38","1572613500 37","1572613800 39","1572614100 37","1572614400 43","1572614700 37","1572615000 42","1572615300 40","1572615600 37","1572615900 40","1572616200 38","1572616500 39","1572616800 37","1572617100 40","1572617400 37","1572617700 38","1572618000 37","1572618300 42","1572618600 37","1572618900 37","1572619200 37","1572619500 40","1572619800 39","1572620100 49","1572620400 38","1572620700 37","1572621000 40","1572621300 37","1572621600 45","1572621900 37","1572622200 46","1572622500 41","1572622800 37","1572623100 39","1572623400 40","1572623700 47","1572624000 38","1572624300 38","1572624600 40","1572624900 38","1572625200 45","1572625500 39","1572625800 46","1572626100 40","1572626400 37","1572626700 39","1572627000 38","1572627300 44","1572627600 40","1572627900 39","1572628200 41","1572628500 38","1572628800 44","1572629100 38","1572629400 45","1572629700 39","1572630000 37","1572630300 44","1572630600 38","1572630900 43","1572631200 39","1572631500 38","1572631800 41","1572632100 39","1572632400 44","1572632700 38","1572633000 39","1572633300 39","1572633600 38","1572633900 43","1572634200 38","1572634500 42","1572634800 38","1572635100 37","1572635400 38","1572635700 37","1572636000 41","1572636300 37","1572636600 38","1572636900 38","1572637200 38","1572637500 41","1572637800 37","1572638100 41","1572638400 37","1572638700 38","1572639000 37","1572639300 36","1572639600 40","1572639900 37","1572640200 39","1572640500 37","1572640800 38","1572641100 40","1572641400 36","1572641700 39","1572642000 37","1572642300 38","1572642600 36","1572642900 36","1572643200 39","1572643500 36","1572643800 39","1572644100 36","1572644400 39","1572644700 39","1572645000 35","1572645300 40","1572645600 36","1572645900 40","1572646200 38","1572646500 35","1572646800 38","1572647100 35","1572647400 39","1572647700 36","1572648000 35","1572648300 38","1572648600 35","1572648900 40","1572649200 35","1572649500 40","1572649800 37","1572650100 35","1572650400 37","1572650700 35","1572651000 40","1572651300 35","1572651600 34","1572651900 37","1572652200 35","1572652500 40","1572652800 35","1572653100 40","1572653400 37","1572653700 34","1572654000 37","1572654300 35","1572654600 41","1572654900 35","1572655200 34","1572655500 36","1572655800 34","1572656100 41","1572656400 35","1572656700 38","1572657000 35","1572657300 43","1572657600 34","1572657900 38","1572658200 35","1572658500 39","1572658800 35","1572659100 43","1572659400 34","1572659700 39","1572660000 35","1572660300 39","1572660600 35","1572660900 42","1572661200 34","1572661500 39","1572661800 34","1572662100 35","1572662400 35","1572662700 42","1572663000 35","1572663300 40","1572663600 34","1572663900 35","1572664200 35","1572664500 44","1572664800 48","1572665100 51","1572665400 52","1572665700 52","1572666000 52","1572666300 53","1572666600 53","1572666900 40","1572667200 35","1572667500 42","1572667800 42","1572668100 37","1572668400 38","1572668700 41","1572669000 42","1572669300 35","1572669600 37","1572669900 40","1572670200 34","1572670500 35","1572670800 36","1572671100 33","1572671400 33","1572671700 34","1572672000 37","1572672300 33","1572672600 34","1572672900 41","1572673200 37","1572673500 33","1572673800 38","1572674100 41","1572674400 37","1572674700 35","1572675000 37","1572675300 41","1572675600 34","1572675900 34","1572676200 33","1572676500 33","1572676800 33","1572677100 38","1572677400 34","1572677700 33","1572678000 40","1572678300 32","1572678600 48","1572678900 36","1572679200 46","1572679500 35","1572679800 42","1572680400 45","1572680700 49","1572681000 39","1572681300 44","1572681600 36","1572681900 49","1572682200 35","1572682500 46","1572682800 38","1572683100 48","1572683400 44","1572683700 44","1572684000 40","1572684300 35","1572684600 51","1572684900 40","1572685200 49","1572685500 36","1572685800 50","1572686100 40","1572686400 48","1572686700 38","1572687000 41","1572687300 44","1572687600 45","1572687900 50","1572688200 36","1572688500 49","1572688800 37","1572689100 49","1572689400 36","1572689700 45","1572690000 39","1572690300 48","1572690600 48","1572690900 42","1572691200 42","1572691500 35","1572691800 51","1572692100 39","1572692400 49","1572692700 37","1572693000 43","1572693300 41","1572693600 46","1572693900 51","1572694200 39","1572694500 46","1572694800 36","1572695100 50","1572695400 35","1572695700 47","1572696000 38","1572696300 49","1572696600 45","1572696900 44","1572697200 40","1572697500 35","1572697800 51","1572698100 40","1572698400 49","1572698700 37","1572699000 50","1572699300 40","1572699600 48","1572699900 38","1572700200 40","1572700500 44","1572700800 45","1572701100 51","1572701400 36","1572701700 51","1572702000 38","1572702300 49","1572702600 36","1572702900 45","1572703200 40","1572703500 48","1572703800 49","1572704100 42","1572704400 43","1572704700 37","1572705000 51","1572705300 38","1572705600 49","1572705900 38","1572706200 49","1572706500 42","1572706800 46","1572707100 51","1572707400 39","1572707700 48","1572708000 38","1572708300 50","1572708600 37","1572708900 46","1572709200 39","1572709500 49","1572709800 47","1572710100 44","1572710400 42","1572710700 37","1572711000 51","1572711300 40","1572711600 49","1572711900 38","1572712200 51","1572712500 42","1572712800 48","1572713100 39","1572713400 41","1572713700 45","1572714000 45","1572714300 51","1572714600 37","1572714900 52","1572715200 39","1572715500 49","1572715800 37","1572716100 45","1572716400 41","1572716700 48","1572717000 51","1572717300 42","1572717600 44","1572717900 37","1572718200 50","1572718500 38","1572718800 48","1572719100 38","1572719400 49","1572719700 44","1572720000 46","1572720300 41","1572720600 38","1572720900 49","1572721200 44","1572721500 50","1572721800 37","1572722100 51","1572722400 40","1572722700 48","1572723000 39","1572723300 44","1572723600 43","1572723900 37","1572724200 51","1572724500 39","1572724800 49","1572725100 38","1572725400 51","1572725700 43","1572726000 48","1572726300 40","1572726600 40","1572726900 47","1572727200 45","1572727500 52","1572727800 37","1572728100 53","1572728400 40","1572728700 51","1572729000 38","1572729300 46","1572729600 42","1572729900 48","1572730200 53","1572730500 42","1572730800 46","1572731100 38","1572731400 53","1572731700 37","1572732000 49","1572732300 40","1572732600 51","1572732900 46","1572733200 46","1572733500 42","1572733800 38","1572734100 52","1572734400 43","1572734700 51","1572735000 38","1572735300 52","1572735600 41","1572735900 49","1572736200 39","1572736500 43","1572736800 44","1572737100 47","1572737400 52","1572737700 38","1572738000 49","1572738300 38","1572738600 50","1572738900 37","1572739200 46","1572739500 40","1572739800 39","1572740100 48","1572740400 44","1572740700 50","1572741000 36","1572741300 52","1572741600 40","1572741900 50","1572742200 38","1572742500 44","1572742800 42","1572743100 48","1572743400 53","1572743700 40","1572744000 47","1572744300 38","1572744600 52","1572744900 37","1572745200 48","1572745500 39","1572745800 51","1572746100 47","1572746400 46","1572746700 42","1572747000 37","1572747300 53","1572747600 42","1572747900 50","1572748200 38","1572748500 52","1572748800 42","1572749100 49","1572749400 39","1572749700 43","1572750000 46","1572750300 47","1572750600 53","1572750900 39","1572751200 52","1572751500 39","1572751800 52","1572752100 39","1572752400 48","1572752700 42","1572753000 50","1572753300 51","1572753600 44","1572753900 44","1572754200 38","1572754500 53","1572754800 40","1572755100 51","1572755400 40","1572755700 46","1572756000 45","1572756300 49","1572756600 53","1572756900 42","1572757200 51","1572757500 42","1572757800 54","1572758100 39","1572758400 50","1572758700 41","1572759000 52","1572759300 49","1572759600 47","1572759900 44","1572760200 39","1572760500 55","1572760800 43","1572761100 52","1572761400 39","1572761700 53","1572762000 43","1572762300 50","1572762600 41","1572762900 43","1572763200 48","1572763500 48","1572763800 54","1572764100 39","1572764400 54","1572764700 41","1572765000 52","1572765300 39","1572765600 48","1572765900 43","1572766200 51","1572766800 45","1572767100 46","1572767400 39","1572767700 54","1572768000 39","1572768300 51","1572768600 40","1572768900 53","1572769200 45","1572769500 49","1572769800 42","1572770100 40","1572770400 51","1572770700 45","1572771000 53","1572771300 39","1572771600 49","1572771900 42","1572772200 51","1572772500 50","1572772800 46","1572773100 45","1572773400 39","1572773700 54","1572774000 41","1572774300 51","1572774600 39","1572774900 53","1572775200 44","1572775500 49","1572775800 41","1572776100 42","1572776400 49","1572776700 47","1572777000 53","1572777300 38","1572777600 55","1572777900 41","1572778200 52","1572778500 39","1572778800 47","1572779100 44","1572779400 50","1572779700 54","1572780000 43","1572780300 47","1572780600 39","1572780900 54","1572781200 39","1572781500 51","1572781800 41","1572782100 53","1572782400 47","1572782700 49","1572783000 43","1572783300 40","1572783600 52","1572783900 45","1572784200 53","1572784500 39","1572784800 54","1572785100 43","1572785400 52","1572785700 51","1572786000 46","1572786300 45","1572786600 39","1572786900 54","1572787200 41","1572787500 52","1572787800 40","1572788100 53","1572788400 44","1572788700 50","1572789000 42","1572789300 42","1572789600 50","1572789900 47","1572790200 54","1572790500 39","1572790800 55","1572791100 42","1572791400 52","1572791700 40","1572792000 48","1572792300 45","1572792600 51","1572792900 55","1572793200 45","1572793500 49","1572793800 41","1572794100 55","1572794400 40","1572794700 52","1572795000 42","1572795300 54","1572795600 48","1572795900 50","1572796200 45","1572796500 42","1572796800 54","1572797100 47","1572797400 54","1572797700 42","1572798000 55","1572798300 45","1572798600 53","1572798900 43","1572799200 48","1572799500 48","1572799800 41","1572800100 56","1572800400 45","1572800700 54","1572801000 43","1572801300 55","1572801600 47","1572801900 53","1572802200 44","1572802500 44","1572802800 51","1572803100 49","1572803400 54","1572803700 40","1572804000 55","1572804300 43","1572804600 53","1572804900 41","1572805200 49","1572805500 46","1572805800 52","1572806100 56","1572806400 46","1572806700 50","1572807000 43","1572807300 55","1572807600 42","1572807900 53","1572808200 45","1572808500 55","1572808800 50","1572809100 52","1572809400 47","1572809700 44","1572810000 56","1572810300 49","1572810600 55","1572810900 43","1572811200 56","1572811500 46","1572811800 54","1572812100 45","1572812400 49","1572812700 49","1572813000 52","1572813300 56","1572813600 44","1572813900 54","1572814200 44","1572814500 55","1572814800 49","1572815100 52","1572815400 45","1572815700 44","1572816000 52","1572816300 49","1572816600 55","1572816900 41","1572817200 56","1572817500 43","1572817800 53","1572818100 42","1572818400 48","1572818700 47","1572819000 52","1572819300 56","1572819600 45","1572819900 51","1572820200 42","1572820500 55","1572820800 40","1572821100 52","1572821400 42","1572821700 53","1572822000 49","1572822300 50","1572822600 45","1572822900 40","1572823200 56","1572823500 45","1572823800 53","1572824100 41","1572824400 55","1572824700 44","1572825000 52","1572825300 42","1572825600 46","1572825900 48","1572826200 50","1572826500 55","1572826800 41","1572827100 54","1572827400 41","1572827700 54","1572828000 40","1572828300 50","1572828600 44","1572828900 53","1572829200 53","1572829500 47","1572829800 46","1572830100 40","1572830400 55","1572830700 41","1572831000 52","1572831300 40","1572831600 47","1572831900 46","1572832200 50","1572832500 55","1572832800 42","1572833100 50","1572833400 40","1572833700 54","1572834000 39","1572834300 50","1572834600 42","1572834900 52","1572835200 48","1572835500 47","1572835800 44","1572836100 39","1572836400 55","1572836700 43","1572837000 52","1572837300 39","1572837600 54","1572837900 42","1572838200 50","1572838500 40","1572838800 44","1572839100 46","1572839400 48","1572839700 53","1572840000 38","1572840300 52","1572840600 39","1572840900 52","1572841200 38","1572841500 49","1572841800 41","1572842100 51","1572842400 51","1572842700 45","1572843000 45","1572843300 38","1572843600 54","1572843900 42","1572844200 51","1572844500 39","1572844800 45","1572845100 44","1572845400 49","1572845700 54","1572846000 40","1572846300 49","1572846600 39","1572846900 52","1572847200 37","1572847500 48","1572847800 40","1572848100 50","1572848400 48","1572848700 45","1572849000 42","1572849300 37","1572849600 53","1572849900 41","1572850200 51","1572850500 38","1572850800 52","1572851100 42","1572851400 49","1572851700 39","1572852000 42","1572852300 46","1572852600 46","1572853200 37","1572853500 52","1572853800 38","1572854100 50","1572854400 37","1572854700 46","1572855000 41","1572855300 49","1572855600 51","1572855900 42","1572856200 44","1572856500 36","1572856800 52","1572857100 37","1572857400 49","1572857700 37","1572858000 51","1572858300 44","1572858600 47","1572858900 52","1572859200 37","1572859500 48","1572859800 37","1572860100 51","1572860400 35","1572860700 47","1572861000 38","1572861300 49","1572861600 46","1572861900 43","1572862200 41","1572862500 35","1572862800 52","1572863100 40","1572863400 49","1572863700 36","1572864000 51","1572864300 41","1572864600 47","1572864900 37","1572865200 39","1572865500 44","1572865800 44","1572866100 51","1572866400 35","1572866700 51","1572867000 37","1572867300 49","1572867600 35","1572867900 44","1572868200 40","1572868500 48","1572868800 50","1572869100 41","1572869400 43","1572869700 36","1572870000 51","1572870300 36","1572870600 47","1572870900 37","1572871200 50","1572871500 42","1572871800 46","1572872100 40","1572872400 37","1572872700 49","1572873000 42","1572873300 50","1572873600 36","1572873900 46","1572874200 39","1572874500 49","1572874800 47","1572875100 43","1572875400 42","1572875700 36","1572876000 52","1572876300 39","1572876600 50","1572876900 37","1572877200 51","1572877500 42","1572877800 48","1572878100 39","1572878400 40","1572878700 47","1572879000 45","1572879300 51","1572879600 36","1572879900 52","1572880200 39","1572880500 50","1572880800 38","1572881100 46","1572881400 42","1572881700 48","1572882000 52","1572882300 42","1572882600 46","1572882900 38","1572883200 52","1572883500 37","1572883800 48","1572884100 39","1572884400 50","1572884700 45","1572885000 47","1572885300 41","1572885600 38","1572885900 50","1572886200 43","1572886500 51","1572886800 37","1572887100 52","1572887400 40","1572887700 49","1572888000 38","1572888300 44","1572888600 43","1572888900 46","1572889200 51","1572889500 39","1572889800 48","1572890100 39","1572890400 51","1572890700 43","1572891000 47","1572891300 40","1572891600 40","1572891900 49","1572892200 46","1572892500 52","1572892800 38","1572893100 53","1572893400 41","1572893700 51","1572894000 40","1572894300 47","1572894600 45","1572894900 50","1572895200 54","1572895500 43","1572895800 48","1572896100 40","1572896400 53","1572896700 40","1572897000 51","1572897300 42","1572897600 52","1572897900 48","1572898200 47","1572898500 44","1572898800 40","1572899100 54","1572899400 45","1572899700 53","1572900000 41","1572900300 54","1572900600 44","1572900900 51","1572901200 42","1572901500 46","1572901800 47","1572902100 49","1572902400 53","1572902700 41","1572903000 53","1572903300 42","1572903600 53","1572903900 41","1572904200 49","1572904500 43","1572904800 51","1572905100 52","1572905400 47","1572905700 54","1572906000 40","1572906300 55","1572906600 43","1572906900 52","1572907200 41","1572907500 47","1572907800 45","1572908100 50","1572908400 54","1572908700 44","1572909000 50","1572909300 41","1572909600 54","1572909900 40","1572910200 51","1572910500 43","1572910800 53","1572911100 50","1572911400 49","1572911700 46","1572912000 41","1572912300 56","1572912600 46","1572912900 54","1572913200 42","1572913500 55","1572913800 46","1572914100 52","1572914400 43","1572914700 46","1572915000 49","1572915300 50","1572915600 55","1572915900 42","1572916200 55","1572916500 43","1572916800 54","1572917100 42","1572917400 51","1572917700 45","1572918000 53","1572918300 54","1572918600 48","1572918900 48","1572919200 42","1572919500 56","1572919800 43","1572920100 54","1572920400 41","1572920700 40","1572921000 39","1572921300 38","1572921600 38","1572921900 38","1572922200 38","1572922500 38","1572922800 38","1572923100 38","1572923400 38","1572923700 38","1572924000 38","1572924300 38","1572924600 38","1572924900 38","1572925200 38","1572925500 38","1572925800 38","1572926100 38","1572926400 38","1572926700 38","1572927000 37","1572927300 37","1572927600 38","1572927900 37","1572928200 38","1572928500 38","1572928800 37","1572929100 38","1572929400 38","1572929700 38","1572930000 38","1572930300 37","1572930600 37","1572930900 37","1572931200 37","1572931500 37","1572931800 37","1572932100 37","1572932400 37","1572932700 38","1572933000 38","1572933300 38","1572933600 38","1572933900 38","1572934200 38","1572934500 38","1572934800 37","1572935100 37","1572935400 37","1572935700 37","1572936000 38","1572936300 39","1572936600 39","1572936900 39","1572937200 39","1572937500 39","1572937800 39","1572938100 39","1572938400 39","1572938700 40","1572939000 40","1572939600 39","1572939900 40","1572940200 40","1572940500 40","1572940800 40","1572941100 40","1572941400 40","1572941700 40","1572942000 40","1572942300 40","1572942600 40","1572942900 40","1572943200 40","1572943500 40","1572943800 40","1572944100 40","1572944400 40","1572944700 40","1572945000 40","1572945300 41","1572945600 40","1572945900 40","1572946200 40","1572946500 40","1572946800 40","1572947100 40","1572947400 40","1572947700 41","1572948000 40","1572948300 40","1572948600 40","1572948900 41","1572949200 41","1572949500 41","1572949800 41","1572950100 41","1572950400 40","1572950700 40","1572951000 40","1572951300 40","1572951600 40","1572951900 40","1572952200 40","1572952500 40","1572952800 40","1572953100 40","1572953400 40","1572953700 40","1572954000 40","1572954300 40","1572954600 40","1572954900 40","1572955200 40","1572955500 40","1572955800 40","1572956100 40","1572956400 40","1572956700 40","1572957000 40","1572957300 40","1572957600 40","1572957900 40","1572958200 40","1572958500 40","1572958800 40","1572959100 40","1572959400 40","1572959700 40","1572960000 40","1572960300 40","1572960600 40","1572960900 40","1572961200 40","1572961500 40","1572961800 40","1572962100 40","1572962400 40","1572962700 40","1572963000 40","1572963300 40","1572963600 40","1572963900 40","1572964200 40","1572964500 40","1572964800 40","1572965100 40","1572965400 40","1572965700 40","1572966000 40","1572966300 41","1572966600 40","1572966900 40","1572967200 40","1572967500 40","1572967800 40","1572968100 41","1572968400 41","1572968700 41","1572969000 41","1572969300 40","1572969600 41","1572969900 41","1572970200 41","1572970500 41","1572970800 41","1572971100 41","1572971400 41","1572971700 41","1572972000 41","1572972300 41","1572972600 41","1572972900 41","1572973200 41","1572973500 41","1572973800 41","1572974100 41","1572974400 41","1572974700 41","1572975000 41","1572975300 41","1572975600 41","1572975900 39","1572976200 38","1572976500 38","1572976800 39","1572977100 39","1572977400 39","1572977700 40","1572978000 40","1572978300 40","1572978600 40","1572978900 40","1572979200 39","1572979500 40","1572979800 40","1572980100 40","1572980400 40","1572980700 40","1572981000 40","1572981300 40","1572981600 40","1572981900 40","1572982200 40","1572982500 40","1572982800 40","1572983100 40","1572983400 40","1572983700 42","1572984000 49","1572984300 53","1572984600 45","1572984900 51","1572985200 44","1572985500 54","1572985800 43","1572986100 52","1572986400 45","1572986700 53","1572987000 52","1572987300 50","1572987600 48","1572987900 43","1572988200 55","1572988500 47","1572988800 53","1572989100 44","1572989400 54","1572989700 47","1572990000 52","1572990300 45","1572990600 48","1572990900 50","1572991200 51","1572991500 55","1572991800 43","1572992100 55","1572992400 45","1572992700 53","1572993000 43","1572993300 51","1572993600 46","1572993900 53","1572994200 54","1572994500 48","1572994800 49","1572995100 42","1572995400 54","1572995700 43","1572996000 52","1572996300 42","1572996600 53","1572996900 47","1572997200 51","1572997500 44","1572997800 43","1572998100 51","1572998400 43","1572998700 54","1572999000 41","1572999300 51","1572999600 44","1572999900 52","1573000200 51","1573000500 49","1573000800 46","1573001100 41","1573001400 54","1573001700 45","1573002000 52","1573002300 42","1573002600 54","1573002900 46","1573003200 51","1573003500 43","1573003800 45","1573004100 49","1573004400 49","1573004700 53","1573005000 41","1573005300 54","1573005600 43","1573005900 52","1573006200 41","1573006500 49","1573006800 44","1573007100 51","1573007400 53","1573007700 46","1573008000 47","1573008300 40","1573008600 53","1573008900 40","1573009200 52","1573009500 41","1573009800 52","1573010100 46","1573010400 49","1573010700 43","1573011000 41","1573011300 52","1573011600 46","1573011900 52","1573012200 39","1573012500 53","1573012800 42","1573013100 51","1573013400 40","1573013700 46","1573014000 44","1573014300 38","1573014600 53","1573014900 40","1573015200 51","1573015500 39","1573015800 52","1573016100 44","1573016400 49","1573016700 41","1573017000 41","1573017300 48","1573017600 46","1573017900 52","1573018200 38","1573018500 53","1573018800 41","1573019100 51","1573019400 39","1573019700 46","1573020000 43","1573020300 49","1573020600 53","1573020900 43","1573021200 46","1573021500 39","1573021800 53","1573022100 38","1573022400 50","1573022700 40","1573023000 52","1573023300 46","1573023600 48","1573023900 43","1573024200 39","1573024500 53","1573024800 43","1573025100 52","1573025400 38","1573026000 42","1573026300 50","1573026600 40","1573026900 45","1573027200 46","1573027500 49","1573027800 53","1573028100 40","1573028400 49","1573028700 39","1573029000 51","1573029300 38","1573029600 48","1573029900 41","1573030200 39","1573030500 50","1573030800 46","1573031100 52","1573031400 38","1573031700 53","1573032000 40","1573032300 51","1573032600 38","1573032900 45","1573033200 42","1573033500 48","1573033800 53","1573034100 41","1573034400 47","1573034700 38","1573035000 52","1573035300 37","1573035600 49","1573035900 39","1573036200 51","1573036500 47","1573036800 46","1573037100 42","1573037400 36","1573037700 53","1573038000 42","1573038300 51","1573038600 37","1573038900 52","1573039200 41","1573039500 49","1573039800 38","1573040100 42","1573040400 45","1573040700 47","1573041000 52","1573041300 37","1573041600 51","1573041900 39","1573042200 51","1573042500 37","1573042800 47","1573043100 41","1573043400 49","1573043700 50","1573044000 44","1573044300 44","1573044600 37","1573044900 52","1573045200 39","1573045500 50","1573045800 38","1573046100 45","1573046400 44","1573046700 48","1573047000 52","1573047300 41","1573047600 48","1573047900 38","1573048200 51","1573048500 37","1573048800 49","1573049100 40","1573049400 50","1573049700 47","1573050000 46","1573050300 43","1573050600 37","1573050900 53","1573051200 42","1573051500 51","1573051800 39","1573052100 52","1573052400 43","1573052700 50","1573053000 41","1573053300 44","1573053600 47","1573053900 48","1573054200 53","1573054500 39","1573054800 53","1573055100 41","1573055400 53","1573055700 40","1573056000 48","1573056300 43","1573056600 51","1573056900 52","1573057200 46","1573057500 47","1573057800 41","1573058100 53","1573058400 42","1573058700 51","1573059000 42","1573059300 53","1573059600 47","1573059900 51","1573060200 43","1573060500 43","1573060800 52","1573061100 48","1573061400 53","1573061700 40","1573062000 51","1573062300 43","1573062600 52","1573062900 51","1573063200 49","1573063500 46","1573063800 41","1573064100 55","1573064400 45","1573064700 53","1573065000 42","1573065300 54","1573065600 46","1573065900 51","1573066200 43","1573066500 44","1573066800 49","1573067100 49","1573067400 53","1573067700 40","1573068000 54","1573068300 43","1573068600 52","1573068900 41","1573069200 49","1573069500 45","1573069800 52","1573070100 55","1573070400 46","1573070700 48","1573071000 41","1573071300 53","1573071600 41","1573071900 52","1573072200 42","1573072500 53","1573072800 48","1573073100 50","1573073400 44","1573073700 41","1573074000 53","1573074300 47","1573074600 53","1573074900 40","1573075200 54","1573075500 44","1573075800 52","1573076100 42","1573076400 47","1573076700 46","1573077000 51","1573077300 55","1573077600 42","1573077900 52","1573078200 42","1573078500 54","1573078800 46","1573079100 51","1573079400 43","1573079700 43","1573080000 52","1573080300 48","1573080600 54","1573080900 40","1573081200 55","1573081500 43","1573081800 53","1573082100 41","1573082400 48","1573082700 46","1573083000 51","1573083300 55","1573083600 44","1573083900 50","1573084200 41","1573084500 54","1573084800 40","1573085100 51","1573085400 42","1573085700 53","1573086000 49","1573086300 49","1573086600 45","1573086900 40","1573087200 56","1573087500 45","1573087800 53","1573088100 40","1573088400 54","1573088700 44","1573089000 51","1573089300 41","1573089600 46","1573089900 47","1573090200 50","1573090500 54","1573090800 41","1573091100 53","1573091400 42","1573091700 54","1573092000 40","1573092300 50","1573092600 43","1573092900 52","1573093200 52","1573093500 47","1573093800 54","1573094100 40","1573094400 54","1573094700 43","1573095000 52","1573095300 41","1573095600 47","1573095900 45","1573096200 50","1573096500 54","1573096800 43","1573097100 49","1573097400 40","1573097700 53","1573098000 39","1573098300 50","1573098600 42","1573098900 52","1573099200 49","1573099500 48","1573099800 44","1573100100 39","1573100400 54","1573100700 44","1573101000 52","1573101300 39","1573101600 53","1573101900 43","1573102200 50","1573102500 41","1573102800 44","1573103100 47","1573103400 48","1573103700 53","1573104000 39","1573104300 54","1573104600 40","1573104900 52","1573105200 39","1573105500 48","1573105800 42","1573106100 51","1573106400 52","1573106700 45","1573107000 46","1573107300 39","1573107600 54","1573107900 40","1573108200 51","1573108500 40","1573108800 53","1573109100 45","1573109400 48","1573109700 54","1573110000 41","1573110300 50","1573110600 39","1573110900 53","1573111200 38","1573111500 49","1573111800 41","1573112400 49","1573112700 47","1573113000 44","1573113300 39","1573113600 54","1573113900 43","1573114200 52","1573114500 40","1573114800 53","1573115100 44","1573115400 50","1573115700 41","1573116000 43","1573116300 47","1573116600 47","1573116900 53","1573117200 38","1573117500 54","1573117800 40","1573118100 52","1573118400 39","1573118700 48","1573119000 42","1573119300 51","1573119600 53","1573119900 44","1573120200 46","1573120500 39","1573120800 51","1573121100 38","1573121400 49","1573121700 39","1573122000 51","1573122300 44","1573122600 48","1573122900 41","1573123200 39","1573123500 50","1573123800 44","1573124100 51","1573124400 37","1573124700 53","1573125000 41","1573125300 50","1573125600 49","1573125900 45","1573126200 44","1573126500 37","1573126800 53","1573127100 40","1573127400 50","1573127700 38","1573128000 52","1573128300 44","1573128600 49","1573128900 40","1573129200 41","1573129500 48","1573129800 46","1573130100 52","1573130400 37","1573130700 53","1573131000 40","1573131300 50","1573131600 38","1573131900 44","1573132200 41","1573132500 49","1573132800 52","1573133100 41","1573133400 46","1573133700 38","1573134000 52","1573134300 37","1573134600 49","1573134900 39","1573135200 51","1573135500 45","1573135800 47","1573136100 41","1573136400 37","1573136700 51","1573137000 43","1573137300 51","1573137600 38","1573137900 52","1573138200 41","1573138500 50","1573138800 39","1573139100 44","1573139400 44","1573139700 48","1573140000 52","1573140300 39","1573140600 49","1573140900 39","1573141200 51","1573141500 43","1573141800 48","1573142100 40","1573142400 40","1573142700 48","1573143000 44","1573143300 52","1573143600 37","1573143900 52","1573144200 40","1573144500 50","1573144800 38","1573145100 45","1573145400 43","1573145700 49","1573146000 52","1573146300 42","1573146600 46","1573146900 38","1573147200 51","1573147500 37","1573147800 47","1573148100 39","1573148400 49","1573148700 45","1573149000 47","1573149300 42","1573149600 38","1573149900 53","1573150200 44","1573150500 51","1573150800 38","1573151100 52","1573151400 42","1573151700 48","1573152000 39","1573152300 43","1573152600 45","1573152900 46","1573153200 51","1573153500 39","1573153800 50","1573154100 39","1573154400 51","1573154700 37","1573155000 46","1573155300 41","1573155600 50","1573155900 48","1573156200 44","1573156500 51","1573156800 37","1573157100 52","1573157400 40","1573157700 51","1573158000 38","1573158300 45","1573158600 43","1573158900 48","1573159200 52","1573159500 41","1573159800 47","1573160100 38","1573160400 51","1573160700 37","1573161000 49","1573161300 39","1573161600 48","1573161900 45","1573162200 44","1573162500 41","1573162800 36","1573163100 52","1573163400 41","1573163700 50","1573164000 37","1573164300 51","1573164600 41","1573164900 49","1573165200 38","1573165500 42","1573165800 44","1573166100 45","1573166400 50","1573166700 36","1573167000 50","1573167300 38","1573167600 49","1573167900 36","1573168200 46","1573168500 39","1573168800 48","1573169100 50","1573169400 43","1573169700 42","1573170000 36","1573170300 51","1573170600 38","1573170900 49","1573171200 37","1573171500 50","1573171800 42","1573172100 46","1573172400 50","1573172700 37","1573173000 44","1573173300 36","1573173600 49","1573173900 34","1573174200 44","1573174500 38","1573174800 49","1573175100 46","1573175400 44","1573175700 41","1573176000 35","1573176300 51","1573176600 39","1573176900 48","1573177200 35","1573177500 50","1573177800 40","1573178100 47","1573178400 37","1573178700 39","1573179000 44","1573179300 44","1573179600 50","1573179900 34","1573180200 51","1573180500 37","1573180800 49","1573181100 35","1573181400 44","1573181700 39","1573182000 47","1573182300 50","1573182600 40","1573182900 42","1573183200 34","1573183500 50","1573183800 34","1573184100 47","1573184400 35","1573184700 49","1573185000 41","1573185300 44","1573185600 38","1573185900 35","1573186200 47","1573186500 42","1573186800 49","1573187100 34","1573187400 50","1573187700 38","1573188000 46","1573188300 46","1573188600 41","1573188900 40","1573189200 33","1573189500 50","1573189800 37","1573190100 47","1573190400 35","1573190700 48","1573191000 40","1573191300 44","1573191600 37","1573191900 37","1573192200 44","1573192500 41","1573192800 48","1573193100 33","1573193400 49","1573193700 36","1573194000 47","1573194300 34","1573194600 42","1573194900 38","1573195200 45","1573195500 48","1573195800 37","1573196100 41","1573196400 34","1573196700 48","1573197000 33","1573197300 44","1573197600 35","1573197900 45","1573198200 39","1573198800 36","1573199100 33","1573199400 47","1573199700 38","1573200000 46","1573200300 33","1573200600 47","1573200900 36","1573201200 44","1573201500 33","1573201800 38","1573202100 39","1573202400 41","1573202700 46","1573203000 33","1573203300 44","1573203600 33","1573203900 45","1573204200 38","1573204500 43","1573204800 35","1573205100 34","1573205400 43","1573205700 38","1573206000 45","1573206300 31","1573206600 46","1573206900 35","1573207200 43","1573207500 33","1573207800 40","1573208100 37","1573208400 43","1573208700 48","1573209000 36","1573209300 42","1573209600 33","1573209900 47","1573210200 32","1573210500 44","1573210800 35","1573211100 46","1573211400 41","1573211700 41","1573212000 37","1573212300 32","1573212600 48","1573212900 37","1573213200 46","1573213500 32","1573213800 47","1573214100 36","1573214400 44","1573214700 33","1573215000 38","1573215300 40","1573215600 42","1573215900 47","1573216200 33","1573216500 45","1573216800 34","1573217100 46","1573217400 32","1573217700 42","1573218000 35","1573218300 44","1573218600 44","1573218900 39","1573219200 38","1573219500 32","1573219800 47","1573220100 35","1573220400 45","1573220700 34","1573221000 40","1573221300 39","1573221600 42","1573221900 48","1573222200 36","1573222500 43","1573222800 34","1573223100 47","1573223400 33","1573223700 43","1573224000 36","1573224300 46","1573224600 42","1573224900 39","1573225200 37","1573225500 33","1573225800 46","1573226100 36","1573226400 44","1573226700 34","1573227000 46","1573227300 38","1573227600 44","1573227900 36","1573228200 39","1573228500 41","1573228800 42","1573229100 48","1573229400 35","1573229700 45","1573230000 35","1573230300 46","1573230600 35","1573230900 42","1573231200 38","1573231500 45","1573231800 46","1573232100 41","1573232400 41","1573232700 36","1573233000 48","1573233300 37","1573233600 47","1573233900 38","1573234200 47","1573234500 41","1573234800 46","1573235100 49","1573235400 39","1573235700 47","1573236000 37","1573236300 48","1573236600 36","1573236900 45","1573237200 39","1573237500 47","1573237800 46","1573238100 44","1573238400 41","1573238700 36","1573239000 49","1573239300 39","1573239600 48","1573239900 36","1573240200 50","1573240500 41","1573240800 48","1573241100 38","1573241400 40","1573241700 44","1573242000 44","1573242300 50","1573242600 36","1573242900 51","1573243200 39","1573243500 50","1573243800 37","1573244100 45","1573244400 40","1573244700 47","1573245000 52","1573245300 41","1573245600 51","1573245900 41","1573246200 48","1573246500 45","1573246800 37","1573247100 50","1573247400 39","1573247700 42","1573248000 51","1573248300 37","1573248600 48","1573248900 44","1573249200 46","1573249500 50","1573249800 38","1573250100 50","1573250400 52","1573250700 37","1573251000 51","1573251300 43","1573251600 46","1573251900 50","1573252200 37","1573252500 50","1573252800 52","1573253100 38","1573253400 51","1573253700 43","1573254000 46","1573254300 48","1573254600 37","1573254900 50","1573255200 39","1573255500 38","1573255800 52","1573256100 35","1573256400 47","1573256700 47","1573257000 44","1573257300 50","1573257600 38","1573257900 49","1573258200 52","1573258500 35","1573258800 51","1573259100 46","1573259400 44","1573259700 52","1573260000 38","1573260300 49","1573260600 40","1573260900 34","1573261200 51","1573261500 35","1573261800 44","1573262100 52","1573262400 40","1573262700 49","1573263000 39","1573263300 47","1573263600 51","1573263900 35","1573264200 50","1573264500 50","1573264800 40","1573265100 52","1573265400 38","1573265700 48","1573266000 43","1573266300 35","1573266600 50","1573266900 36","1573267200 41","1573267500 52","1573267800 38","1573268100 47","1573268400 41","1573268700 33","1573269000 51","1573269300 35","1573269600 41","1573269900 52","1573270200 36","1573270500 48","1573270800 40","1573271100 45","1573271400 50","1573271700 34","1573272000 49","1573272300 51","1573272600 36","1573272900 51","1573273200 39","1573273500 45","1573273800 44","1573274100 33","1573274400 49","1573274700 35","1573275000 37","1573275300 51","1573275600 32","1573275900 45","1573276200 43","1573276500 42","1573276800 49","1573277100 35","1573277400 48","1573277700 51","1573278000 32","1573278300 50","1573278600 42","1573278900 42","1573279200 49","1573279500 35","1573279800 47","1573280100 37","1573280400 33","1573280700 50","1573281000 33","1573281300 42","1573281600 48","1573281900 34","1573282200 47","1573282500 36","1573282800 34","1573283100 50","1573283400 32","1573283700 43","1573284000 46","1573284300 39","1573284600 47","1573285200 46","1573285500 50","1573285800 31","1573286100 49","1573286400 45","1573286700 40","1573287000 50","1573287300 35","1573287600 46","1573287900 38","1573288200 31","1573288500 49","1573288800 32","1573289100 40","1573289400 50","1573289700 35","1573290000 46","1573290300 37","1573290600 44","1573290900 49","1573291200 32","1573291500 48","1573291800 50","1573292100 36","1573292400 49","1573292700 37","1573293000 44","1573293300 41","1573293600 32","1573293900 47","1573294200 34","1573294500 37","1573294800 50","1573295100 32","1573295400 45","1573295700 41","1573296000 42","1573296300 48","1573296600 33","1573296900 47","1573297200 50","1573297500 32","1573297800 49","1573298100 40","1573298400 42","1573298700 48","1573299000 33","1573299300 47","1573299600 50","1573299900 33","1573300200 49","1573300500 39","1573300800 43","1573301100 45","1573301400 33","1573301700 47","1573302000 35","1573302300 35","1573302600 50","1573302900 31","1573303200 43","1573303500 45","1573303800 40","1573304100 48","1573304400 35","1573304700 46","1573305000 50","1573305300 32","1573305600 49","1573305900 44","1573306200 42","1573306500 51","1573306800 36","1573307100 48","1573307400 39","1573307700 33","1573308000 50","1573308300 34","1573308600 42","1573308900 52","1573309200 39","1573309500 49","1573309800 40","1573310100 47","1573310400 51","1573310700 35","1573311000 49","1573311300 51","1573311600 40","1573311900 51","1573312200 39","1573312500 47","1573312800 44","1573313100 36","1573313400 50","1573313700 38","1573314000 42","1573314300 52","1573314600 40","1573314900 48","1573315200 44","1573315500 38","1573315800 51","1573316100 38","1573316400 43","1573316700 53","1573317000 38","1573317300 49","1573317600 44","1573317900 48","1573318200 52","1573318500 39","1573318800 52","1573319100 53","1573319400 40","1573319700 53","1573320000 43","1573320300 48","1573320600 48","1573320900 38","1573321200 51","1573321500 40","1573321800 41","1573322100 53","1573322400 37","1573322700 49","1573323000 48","1573323300 47","1573323600 52","1573323900 40","1573324200 51","1573324500 54","1573324800 37","1573325100 52","1573325400 47","1573325700 46","1573326000 54","1573326300 40","1573326600 50","1573326900 42","1573327200 38","1573327500 53","1573327800 38","1573328100 47","1573328400 52","1573328700 44","1573329000 52","1573329300 42","1573329600 50","1573329900 53","1573330200 38","1573330500 48","1573330800 52","1573331100 44","1573331400 52","1573331700 42","1573332000 51","1573332300 53","1573332600 38","1573332900 53","1573333200 51","1573333500 45","1573333800 55","1573334100 41","1573334400 51","1573334700 46","1573335000 38","1573335300 53","1573335600 40","1573335900 47","1573336200 55","1573336500 42","1573336800 51","1573337100 44","1573337400 49","1573337700 53","1573338000 40","1573338300 52","1573338600 55","1573338900 43","1573339200 54","1573339500 43","1573339800 49","1573340100 48","1573340400 40","1573340700 53","1573341000 40","1573341300 43","1573341600 54","1573341900 38","1573342200 50","1573342500 47","1573342800 48","1573343100 53","1573343400 40","1573343700 52","1573344000 55","1573344300 39","1573344600 54","1573344900 46","1573345200 48","1573345500 53","1573345800 40","1573346100 52","1573346400 55","1573346700 40","1573347000 54","1573347300 46","1573347600 49","1573347900 52","1573348200 40","1573348500 53","1573348800 42","1573349100 41","1573349400 55","1573349700 39","1573350000 49","1573350300 51","1573350600 46","1573350900 53","1573351200 42","1573351500 52","1573351800 56","1573352100 39","1573352400 54","1573352700 50","1573353000 47","1573353300 56","1573353600 43","1573353900 52","1573354200 45","1573354500 39","1573354800 55","1573355100 39","1573355400 48","1573355700 57","1573356000 44","1573356300 53","1573356600 45","1573356900 51","1573357200 55","1573357500 39","1573357800 54","1573358100 56","1573358400 44","1573358700 56","1573359000 44","1573359300 51","1573359600 48","1573359900 41","1573360200 54","1573360500 41","1573360800 45","1573361100 56","1573361400 41","1573361700 52","1573362000 48","1573362300 40","1573362600 55","1573362900 42","1573363200 47","1573363500 57","1573363800 42","1573364100 52","1573364400 47","1573364700 50","1573365000 55","1573365300 41","1573365600 54","1573365900 57","1573366200 43","1573366500 56","1573366800 46","1573367100 51","1573367400 52","1573367700 41","1573368000 54","1573368300 43","1573368600 43","1573368900 57","1573369200 39","1573369500 51","1573369800 51","1573370100 48","1573370400 55","1573370700 43","1573371000 53","1573371600 39","1573371900 57","1573372200 50","1573372500 49","1573372800 57","1573373100 43","1573373400 54","1573373700 46","1573374000 41","1573374300 57","1573374600 41","1573374900 50","1573375200 56","1573375500 47","1573375800 55","1573376100 46","1573376400 53","1573376700 57","1573377000 42","1573377300 56","1573377600 55","1573377900 48","1573378200 54","1573378500 45","1573378800 53","1573379100 57","1573379400 41","1573379700 56","1573380000 54","1573380300 48","1573380600 58","1573380900 45","1573381200 54","1573381500 48","1573381800 41","1573382100 56","1573382400 42","1573382700 49","1573383000 58","1573383300 44","1573383600 54","1573383900 48","1573384200 52","1573384500 57","1573384800 42","1573385100 55","1573385400 58","1573385700 46","1573386000 57","1573386300 47","1573386600 52","1573386900 51","1573387200 41","1573387500 55","1573387800 44","1573388100 46","1573388400 57","1573388700 41","1573389000 53","1573389300 51","1573389600 50","1573389900 56","1573390200 44","1573390500 55","1573390800 57","1573391100 41","1573391400 57","1573391700 50","1573392000 51","1573392300 56","1573392600 43","1573392900 55","1573393200 58","1573393500 42","1573393800 58","1573394100 49","1573394400 52","1573394700 55","1573395000 43","1573395300 55","1573395600 46","1573395900 44","1573396200 58","1573396500 41","1573396800 52","1573397100 54","1573397400 49","1573397700 55","1573398000 45","1573398300 55","1573398600 58","1573398900 42","1573399200 57","1573399500 54","1573399800 50","1573400100 59","1573400400 45","1573400700 55","1573401000 48","1573401300 42","1573401600 58","1573401900 43","1573402200 51","1573402500 60","1573402800 47","1573403100 56","1573403400 48","1573403700 54","1573404000 58","1573404300 44","1573404600 58","1573404900 59","1573405200 48","1573405500 59","1573405800 48","1573406100 54","1573406400 51","1573406700 43","1573407000 56","1573407300 44","1573407600 49","1573407900 58","1573408200 43","1573408500 54","1573408800 50","1573409100 42","1573409400 57","1573409700 44","1573410000 49","1573410300 59","1573410600 44","1573410900 55","1573411200 50","1573411500 53","1573411800 58","1573412100 44","1573412400 57","1573412700 59","1573413000 46","1573413300 59","1573413600 50","1573413900 54","1573414200 55","1573414500 44","1573414800 57","1573415100 46","1573415400 46","1573415700 58","1573416000 42","1573416300 54","1573416600 53","1573416900 51","1573417200 56","1573417500 44","1573417800 53","1573418100 57","1573418400 41","1573418700 56","1573419000 50","1573419300 51","1573419600 57","1573419900 43","1573420200 53","1573420500 46","1573420800 41","1573421100 56","1573421400 41","1573421700 49","1573422000 56","1573422300 46","1573422600 54","1573422900 45","1573423200 53","1573423500 56","1573423800 40","1573424100 54","1573424400 54","1573424700 46","1573425000 54","1573425300 44","1573425600 51","1573425900 54","1573426200 40","1573426500 55","1573426800 51","1573427100 45","1573427400 55","1573427700 42","1573428000 51","1573428300 46","1573428600 39","1573428900 54","1573429200 40","1573429500 47","1573429800 55","1573430100 42","1573430400 52","1573430700 44","1573431000 49","1573431300 54","1573431600 40","1573431900 53","1573432200 55","1573432500 42","1573432800 53","1573433100 43","1573433400 49","1573433700 47","1573434000 38","1573434300 52","1573434600 41","1573434900 43","1573435200 53","1573435500 37","1573435800 48","1573436100 47","1573436400 45","1573436700 51","1573437000 40","1573437300 50","1573437600 52","1573437900 37","1573438200 51","1573438500 44","1573438800 45","1573439100 51","1573439400 39","1573439700 50","1573440000 41","1573440300 38","1573440600 51","1573440900 43","1573441200 44","1573441500 46","1573441800 36","1573442100 47","1573442400 38","1573442700 37","1573443000 50","1573443300 35","1573443600 43","1573443900 47","1573444200 43","1573444500 49","1573444800 39","1573445100 49","1573445400 49","1573445700 35","1573446000 49","1573446300 46","1573446600 42","1573446900 52","1573447200 38","1573447500 46","1573447800 40","1573448100 34","1573448400 50","1573448700 35","1573449000 41","1573449300 50","1573449600 37","1573449900 45","1573450200 39","1573450500 44","1573450800 48","1573451100 34","1573451400 48","1573451700 50","1573452000 37","1573452300 47","1573452600 37","1573452900 45","1573453200 42","1573453500 33","1573453800 48","1573454100 35","1573454400 39","1573454700 50","1573455000 33","1573455300 43","1573455600 41","1573455900 43","1573456200 48","1573456500 34","1573456800 39","1573457100 49","1573457400 35","1573458000 40","1573458300 43","1573458600 48","1573458900 35","1573459200 46","1573459500 49","1573459800 35","1573460100 49","1573460400 39","1573460700 42","1573461000 45","1573461300 33","1573461600 46","1573461900 35","1573462200 35","1573462500 49","1573462800 32","1573463100 43","1573463400 44","1573463700 41","1573464000 47","1573464300 35","1573464600 45","1573464900 49","1573465200 32","1573465500 50","1573465800 43","1573466100 41","1573466400 51","1573466700 35","1573467000 46","1573467300 38","1573467600 33","1573467900 49","1573468200 33","1573468500 41","1573468800 49","1573469100 38","1573469400 46","1573469700 37","1573470000 45","1573470300 48","1573470600 33","1573470900 47","1573471200 47","1573471500 39","1573471800 50","1573472100 37","1573472400 45","1573472700 49","1573473000 33","1573473300 48","1573473600 46","1573473900 39","1573474200 49","1573474500 36","1573474800 45","1573475100 39","1573475400 32","1573475700 48","1573476000 34","1573476300 40","1573476600 49","1573476900 36","1573477200 45","1573477500 39","1573477800 44","1573478100 48","1573478400 34","1573478700 47","1573479000 49","1573479300 36","1573479600 49","1573479900 38","1573480200 43","1573480500 43","1573480800 33","1573481100 47","1573481400 35","1573481700 36","1573482000 45","1573482300 31","1573482600 42","1573482900 41","1573483200 40","1573483500 46","1573483800 35","1573484100 45","1573484400 49","1573484700 32","1573485000 49","1573485300 40","1573485600 42","1573485900 48","1573486200 35","1573486500 46","1573486800 37","1573487100 34","1573487400 49","1573487700 40","1573488000 42","1573488300 46","1573488600 34","1573488900 46","1573489200 36","1573489500 34","1573489800 49","1573490100 33","1573490400 44","1573490700 45","1573491000 40","1573491300 47","1573491600 37","1573491900 46","1573492200 50","1573492500 34","1573492800 48","1573493100 44","1573493400 41","1573493700 51","1573494000 36","1573494300 46","1573494600 39","1573494900 34","1573495200 49","1573495500 35","1573495800 43","1573496100 51","1573496400 39","1573496700 47","1573497000 38","1573497300 45","1573497600 49","1573497900 34","1573498200 48","1573498500 50","1573498800 39","1573499100 51","1573499400 38","1573499700 45","1573500000 42","1573500300 35","1573500600 49","1573500900 36","1573501200 40","1573501500 51","1573501800 38","1573502100 47","1573502400 40","1573502700 34","1573503000 49","1573503300 35","1573503600 40","1573503900 50","1573504200 36","1573504500 46","1573504800 40","1573505100 44","1573505400 49","1573505700 34","1573506000 47","1573506300 50","1573506600 36","1573506900 51","1573507200 38","1573507500 44","1573507800 44","1573508100 33","1573508400 47","1573508700 34","1573509000 37","1573509300 50","1573509600 31","1573509900 44","1573510200 42","1573510500 41","1573510800 47","1573511100 34","1573511400 46","1573511700 49","1573512000 32","1573512300 49","1573512600 42","1573512900 41","1573513200 48","1573513500 34","1573513800 46","1573514100 37","1573514400 33","1573514700 49","1573515000 32","1573515300 42","1573515600 46","1573515900 34","1573516200 47","1573516500 36","1573516800 34","1573517100 49","1573517400 32","1573517700 42","1573518000 46","1573518300 39","1573518600 47","1573518900 35","1573519200 46","1573519500 50","1573519800 33","1573520100 49","1573520400 45","1573520700 40","1573521000 50","1573521300 36","1573521600 46","1573521900 39","1573522200 32","1573522500 49","1573522800 33","1573523100 42","1573523400 51","1573523700 38","1573524000 48","1573524300 40","1573524600 46","1573524900 50","1573525200 36","1573525500 49","1573525800 52","1573526100 40","1573526400 52","1573526700 40","1573527000 46","1573527300 44","1573527600 35","1573527900 50","1573528200 37","1573528500 41","1573528800 52","1573529100 36","1573529400 47","1573529700 43","1573530000 35","1573530300 49","1573530600 37","1573530900 42","1573531200 52","1573531500 37","1573531800 48","1573532100 42","1573532400 46","1573532700 51","1573533000 37","1573533300 49","1573533600 52","1573533900 38","1573534200 51","1573534500 42","1573534800 45","1573535100 46","1573535400 36","1573535700 49","1573536000 38","1573536300 39","1573536600 52","1573536900 35","1573537200 47","1573537500 46","1573537800 44","1573538100 50","1573538400 39","1573538700 48","1573539000 51","1573539300 35","1573539600 51","1573539900 45","1573540200 42","1573540500 51","1573540800 38","1573541100 48","1573541400 40","1573541700 35","1573542000 50","1573542300 35","1573542600 43","1573542900 50","1573543200 40","1573543500 47","1573543800 38","1573544400 49","1573544700 34","1573545000 48","1573545300 48","1573545600 40","1573545900 48","1573546200 37","1573546500 46","1573546800 48","1573547100 34","1573547400 49","1573547700 46","1573548000 40","1573548300 50","1573548600 37","1573548900 46","1573549200 40","1573549500 33","1573549800 49","1573550100 34","1573550400 41","1573550700 51","1573551000 37","1573551300 46","1573551600 38","1573551900 42","1573552200 46","1573552500 33","1573552800 48","1573553100 50","1573553400 36","1573553700 48","1573554000 37","1573554300 43","1573554600 41","1573554900 33","1573555200 47","1573555500 34","1573555800 37","1573556100 49","1573556400 32","1573556700 44","1573557000 40","1573557300 41","1573557600 46","1573557900 34","1573558200 45","1573558500 48","1573558800 32","1573559100 42","1573559400 39","1573559700 40","1573560000 44","1573560300 33","1573560600 45","1573560900 48","1573561200 33","1573561500 48","1573561800 39","1573562100 42","1573562400 44","1573562700 33","1573563000 45","1573563300 35","1573563600 34","1573563900 47","1573564200 32","1573564500 42","1573564800 43","1573565100 40","1573565400 46","1573565700 35","1573566000 44","1573566300 49","1573566600 31","1573566900 45","1573567200 40","1573567500 41","1573567800 47","1573568100 34","1573568400 46","1573568700 37","1573569000 31","1573569300 48","1573569600 32","1573569900 41","1573570200 47","1573570500 38","1573570800 46","1573571100 37","1573571400 44","1573571700 48","1573572000 33","1573572300 47","1573572600 46","1573572900 39","1573573200 48","1573573500 36","1573573800 45","1573574100 40","1573574400 32","1573574700 45","1573575000 45","1573575300 38","1573575600 48","1573575900 35","1573576200 45","1573576500 39","1573576800 32","1573577100 47","1573577400 34","1573577700 41","1573578000 48","1573578300 36","1573578600 46","1573578900 38","1573579200 43","1573579500 48","1573579800 33","1573580100 46","1573580400 48","1573580700 35","1573581000 47","1573581300 37","1573581600 43","1573581900 42","1573582200 32","1573582500 46","1573582800 34","1573583100 36","1573583400 49","1573583700 32","1573584000 44","1573584300 42","1573584600 43","1573584900 47","1573585200 35","1573585500 45","1573585800 48","1573586100 32","1573586400 47","1573586700 40","1573587000 41","1573587300 47","1573587600 34","1573587900 45","1573588200 36","1573588500 33","1573588800 49","1573589100 32","1573589400 43","1573589700 40","1573590000 32","1573590300 44","1573590600 31","1573590900 34","1573591200 18","1573591500 25","1573591800 22","1573592100 33","1573592400 35","1573592700 43","1573593000 46","1573593300 45","1573593600 46","1573593900 46","1573594200 46","1573594500 45","1573594800 46","1573595100 45","1573595400 30","1573595700 41","1573596000 35","1573596300 28","1573596600 43","1573596900 30","1573597200 37","1573597500 44","1573597800 44","1573598100 45","1573598400 44","1573598700 46","1573599000 45","1573599300 46","1573599600 46","1573599900 45","1573600200 45","1573600500 46","1573600800 46","1573601100 46","1573601400 46","1573601700 46","1573602000 46","1573602300 46","1573602600 46","1573602900 46","1573603200 46","1573603500 46","1573603800 46","1573604100 46","1573604400 47","1573604700 31","1573605000 38","1573605300 45","1573605600 31","1573605900 42","1573606200 33","1573606500 39","1573606800 43","1573607100 27","1573607400 42","1573607700 45","1573608000 33","1573608300 44","1573608600 31","1573608900 40","1573609200 36","1573609500 26","1573609800 41","1573610100 27","1573610400 33","1573610700 43","1573611000 31","1573611300 39","1573611600 33","1573611900 26","1573612200 41","1573612500 26","1573612800 34","1573613100 43","1573613400 30","1573613700 39","1573614000 31","1573614300 38","1573614600 42","1573614900 26","1573615200 41","1573615500 43","1573615800 33","1573616100 39","1573616400 42","1573616700 43","1573617000 39","1573617300 34","1573617600 44","1573617900 44","1573618200 39","1573618500 43","1573618800 44","1573619100 44","1573619400 36","1573619700 43","1573620000 45","1573620300 39","1573620600 37","1573620900 45","1573621200 45","1573621500 38","1573621800 44","1573622100 45","1573622400 46","1573622700 45","1573623000 47","1573623300 48","1573623600 49","1573623900 50","1573624200 50","1573624500 51","1573624800 52","1573625100 52","1573625400 53","1573625700 53","1573626000 50","1573626300 48","1573626600 47","1573626900 47","1573627200 48","1573627500 47","1573627800 45","1573628100 46","1573628400 46","1573628700 45","1573629000 46","1573629300 45","1573629600 46","1573629900 46","1573630200 45","1573630800 47","1573631100 46","1573631400 51","1573631700 49","1573632000 50","1573632300 50","1573632600 51","1573632900 52","1573633200 49","1573633500 51","1573633800 51","1573634100 52","1573634400 52","1573634700 50","1573635000 52","1573635300 52","1573635600 52","1573635900 51","1573636200 49","1573636500 53","1573636800 50","1573637100 52","1573637400 51","1573637700 52","1573638000 53","1573638300 50","1573638600 54","1573638900 51","1573639200 52","1573639500 52","1573639800 50","1573640100 54","1573640400 52","1573640700 53","1573641000 52","1573641300 50","1573641600 54","1573641900 49","1573642200 53","1573642500 52","1573642800 53","1573643100 54","1573643400 51","1573643700 54","1573644000 53","1573644300 53","1573644600 52","1573644900 50","1573645200 54","1573645500 51","1573645800 54","1573646100 52","1573646400 54","1573646700 54","1573647000 52","1573647300 55","1573647600 52","1573647900 54","1573648200 54","1573648500 51","1573648800 55","1573649100 52","1573649400 55","1573649700 51","1573650000 53","1573650300 54","1573650600 52","1573650900 55","1573651200 52","1573651500 56","1573651800 54","1573652100 53","1573652400 54","1573652700 52","1573653000 55","1573653300 52","1573653600 53","1573653900 54","1573654200 52","1573654500 56","1573654800 52","1573655100 54","1573655400 53","1573655700 54","1573656000 56","1573656300 52","1573656600 55","1573656900 54","1573657200 55","1573657500 53","1573657800 52","1573658100 55","1573658400 52","1573658700 55","1573659000 55","1573659300 56","1573659600 57","1573659900 54","1573660200 57","1573660500 55","1573660800 56","1573661100 57","1573661400 54","1573661700 57","1573662000 55","1573662300 57","1573662600 56","1573662900 55","1573663200 58","1573663500 55","1573663800 57","1573664100 56","1573664400 58","1573664700 58","1573665000 55","1573665300 58","1573665600 55","1573665900 58","1573666200 56","1573666500 56","1573666800 58","1573667100 56","1573667400 58","1573667700 56","1573668000 56","1573668300 58","1573668600 57","1573668900 59","1573669200 57","1573669500 59","1573669800 59","1573670100 58","1573670400 58","1573670700 59","1573671000 56","1573671300 58","1573671600 60","1573671900 56","1573672200 55","1573672500 57","1573672800 58","1573673100 55","1573673400 55","1573673700 54","1573674000 53","1573674300 53","1573674600 52","1573674900 52","1573675200 52","1573675500 52","1573675800 52","1573676100 51","1573676400 52","1573676700 51","1573677000 52","1573677300 52","1573677600 51","1573677900 51","1573678200 50","1573678500 50","1573678800 50","1573679100 50","1573679400 50","1573679700 51","1573680000 50","1573680300 50","1573680600 50","1573680900 49","1573681200 50","1573681500 49","1573681800 49","1573682100 49","1573682400 49","1573682700 49","1573683000 49","1573683300 49","1573683600 50","1573683900 49","1573684200 49","1573684500 48","1573684800 49","1573685100 49","1573685400 49","1573685700 49","1573686000 49","1573686300 48","1573686600 49","1573686900 49","1573687200 48","1573687500 49","1573687800 47","1573688100 49","1573688400 49","1573688700 48","1573689000 48","1573689300 48","1573689600 49","1573689900 48","1573690200 47","1573690500 48","1573690800 48","1573691100 48","1573691400 48","1573691700 48","1573692000 48","1573692300 48","1573692600 48","1573692900 48","1573693200 47","1573693500 48","1573693800 48","1573694100 48","1573694400 48","1573694700 48","1573695000 48","1573695300 47","1573695600 48","1573695900 48","1573696200 55","1573696500 50","1573696800 49","1573697100 49","1573697400 48","1573697700 55","1573698000 51","1573698300 51","1573698600 49","1573698900 50","1573699200 53","1573699500 52","1573699800 51","1573700100 49","1573700400 49","1573700700 54","1573701000 55","1573701300 51","1573701600 49","1573701900 49","1573702200 53","1573702500 53","1573702800 51","1573703100 50","1573703400 49","1573703700 49","1573704000 55","1573704300 51","1573704600 50","1573704900 49","1573705200 49","1573705500 55","1573705800 51","1573706100 51","1573706400 50","1573706700 48","1573707000 53","1573707300 53","1573707600 51","1573707900 50","1573708200 49","1573708500 54","1573708800 55","1573709100 51","1573709400 50","1573709700 49","1573710000 53","1573710300 55","1573710600 52","1573710900 51","1573711200 50","1573711500 50","1573711800 55","1573712100 53","1573712400 51","1573712700 49","1573713000 50","1573713300 55","1573713600 52","1573713900 50","1573714200 49","1573714500 49","1573714800 54","1573715100 53","1573715400 51","1573715700 51","1573716000 49","1573716300 51","1573716600 55","1573717200 50","1573717500 50","1573717800 53","1573718100 56","1573718400 51","1573718700 50","1573719000 49","1573719300 50","1573719600 55","1573719900 53","1573720200 50","1573720500 49","1573720800 50","1573721100 55","1573721400 52","1573721700 51","1573722000 50","1573722300 49","1573722600 54","1573722900 53","1573723200 51","1573723500 50","1573723800 50","1573724100 52","1573724400 54","1573724700 50","1573725000 51","1573725300 50","1573725600 53","1573725900 56","1573726200 52","1573726500 50","1573726800 50","1573727100 51","1573727400 55","1573727700 52","1573728000 51","1573728300 50","1573728600 51","1573728900 55","1573729200 53","1573729500 52","1573729800 51","1573730100 51","1573730400 55","1573730700 53","1573731000 52","1573731300 51","1573731600 50","1573731900 52","1573732200 54","1573732500 51","1573732800 51","1573733100 51","1573733400 54","1573733700 56","1573734000 52","1573734300 50","1573734600 50","1573734900 51","1573735200 55","1573735500 53","1573735800 51","1573736100 51","1573736400 51","1573736700 56","1573737000 54","1573737300 52","1573737600 51","1573737900 51","1573738200 55","1573738500 54","1573738800 52","1573739100 52","1573739400 52","1573739700 54","1573740000 55","1573740300 53","1573740600 52","1573740900 52","1573741200 56","1573741500 57","1573741800 54","1573742100 53","1573742400 53","1573742700 54","1573743000 56","1573743300 55","1573743600 54","1573743900 53","1573744200 53","1573744500 57","1573744800 56","1573745100 54","1573745400 54","1573745700 53","1573746000 56","1573746300 55","1573746600 54","1573746900 53","1573747200 53","1573747500 55","1573747800 56","1573748100 55","1573748400 54","1573748700 54","1573749000 56","1573749300 57","1573749600 56","1573749900 54","1573750200 54","1573750500 55","1573750800 57","1573751100 55","1573751400 55","1573751700 54","1573752000 54","1573752300 58","1573752600 57","1573752900 55","1573753200 55","1573753500 54","1573753800 57","1573754100 57","1573754400 56","1573754700 55","1573755000 55","1573755300 55","1573755600 48","1573755900 55","1573756200 56","1573756500 56","1573756800 49","1573757100 49","1573757400 49","1573757700 44","1573758000 44","1573758300 49","1573758600 60","1573758900 58","1573759200 58","1573759500 52","1573759800 52","1573760100 51","1573760400 54","1573760700 47","1573761000 54","1573761300 54","1573761600 57","1573761900 55","1573762200 56","1573762500 48","1573762800 52","1573763100 57","1573763400 57","1573763700 56","1573764000 55","1573764300 55","1573764600 57","1573764900 59","1573765200 59","1573765500 59","1573765800 51","1573766100 57","1573766400 60","1573766700 51","1573767000 55","1573767300 55","1573767600 56","1573767900 60","1573768200 59","1573768500 57","1573768800 56","1573769100 57","1573769400 59","1573769700 59","1573770000 58","1573770300 57","1573770600 52","1573770900 52","1573771200 57","1573771500 57","1573771800 56","1573772100 55","1573772400 58","1573772700 60","1573773000 56","1573773300 55","1573773600 55","1573773900 56","1573774200 60","1573774500 57","1573774800 53","1573775100 52","1573775400 52","1573775700 60","1573776000 55","1573776300 52","1573776600 51","1573776900 51","1573777200 58","1573777500 56","1573777800 52","1573778100 51","1573778400 50","1573778700 55","1573779000 55","1573779300 53","1573779600 51","1573779900 50","1573780200 52","1573780500 58","1573780800 53","1573781100 51","1573781400 50","1573781700 54","1573782000 58","1573782300 53","1573782600 51","1573782900 51","1573783200 50","1573783500 58","1573783800 54","1573784100 52","1573784400 51","1573784700 51","1573785000 58","1573785300 57","1573785600 52","1573785900 51","1573786200 51","1573786500 56","1573786800 55","1573787100 52","1573787400 52","1573787700 51","1573788000 52","1573788300 58","1573788600 52","1573788900 51","1573789200 51","1573789500 55","1573789800 58","1573790100 54","1573790400 52","1573790700 52","1573791000 52","1573791300 57","1573791600 55","1573791900 53","1573792200 53","1573792500 52","1573792800 59","1573793100 56","1573793400 52","1573793700 51","1573794000 51","1573794300 56","1573794600 55","1573794900 52","1573795200 52","1573795500 52","1573795800 52","1573796100 58","1573796400 53","1573796700 52","1573797000 52","1573797300 55","1573797600 57","1573797900 53","1573798200 52","1573798500 51","1573798800 51","1573799100 56","1573799400 54","1573799700 53","1573800000 51","1573800300 51","1573800600 57","1573800900 56","1573801200 53","1573801500 51","1573801800 52","1573802100 56","1573802400 55","1573802700 54","1573803000 52","1573803600 53","1573803900 57","1573804200 53","1573804500 53","1573804800 52","1573805100 55","1573805400 58","1573805700 53","1573806000 52","1573806300 52","1573806600 52","1573806900 57","1573807200 55","1573807500 52","1573807800 53","1573808100 52","1573808400 58","1573808700 56","1573809000 53","1573809300 52","1573809600 52","1573809900 56","1573810200 55","1573810500 54","1573810800 53","1573811100 52","1573811400 54","1573811700 58","1573812000 53","1573812300 53","1573812600 52","1573812900 52","1573813200 59","1573813500 54","1573813800 54","1573814100 54","1573814400 54","1573814700 58","1573815000 55","1573815300 52","1573815600 53","1573815900 52","1573816200 58","1573816500 57","1573816800 54","1573817100 52","1573817400 51","1573817700 56","1573818000 56","1573818300 53","1573818600 52","1573818900 51","1573819200 54","1573819500 58","1573819800 55","1573820100 52","1573820400 52","1573820700 52","1573821000 58","1573821300 54","1573821600 53","1573821900 53","1573822200 53","1573822500 57","1573822800 55","1573823100 53","1573823400 53","1573823700 52","1573824000 58","1573824300 57","1573824600 53","1573824900 53","1573825200 52","1573825500 57","1573825800 57","1573826100 54","1573826400 53","1573826700 53","1573827000 55","1573827300 58","1573827600 56","1573827900 54","1573828200 53","1573828500 52","1573828800 59","1573829100 55","1573829400 54","1573829700 54","1573830000 55","1573830300 58","1573830600 55","1573830900 54","1573831200 53","1573831500 53","1573831800 58","1573832100 57","1573832400 55","1573832700 53","1573833000 53","1573833300 58","1573833600 60","1573833900 55","1573834200 54","1573834500 54","1573834800 56","1573835100 59","1573835400 57","1573835700 55","1573836000 53","1573836300 54","1573836600 59","1573836900 56","1573837200 55","1573837500 54","1573837800 55","1573838100 59","1573838400 56","1573838700 55","1573839000 54","1573839300 54","1573839600 60","1573839900 58","1573840200 57","1573840500 58","1573840800 58","1573841100 60","1573841400 61","1573841700 56","1573842000 55","1573842300 55","1573842600 54","1573842900 53","1573843200 53","1573843500 52","1573843800 51","1573844100 52","1573844400 52","1573844700 52","1573845000 52","1573845300 51","1573845600 52","1573845900 52","1573846200 52","1573846500 51","1573846800 51","1573847100 51","1573847400 51","1573847700 51","1573848000 51","1573848300 51","1573848600 51","1573848900 51","1573849200 52","1573849500 52","1573849800 51","1573850100 51","1573850400 51","1573850700 51","1573851000 51","1573851300 51","1573851600 51","1573851900 51","1573852200 51","1573852500 50","1573852800 50","1573853100 49","1573853400 48","1573853700 48","1573854000 49","1573854300 49","1573854600 49","1573854900 49","1573855200 50","1573855500 48","1573855800 49","1573856100 49","1573856400 49","1573856700 49","1573857000 50","1573857300 49","1573857600 48","1573857900 49","1573858200 48","1573858500 48","1573858800 49","1573859100 49","1573859400 48","1573859700 48","1573860000 48","1573860300 48","1573860600 47","1573860900 47","1573861200 47","1573861500 47","1573861800 46","1573862100 46","1573862400 46","1573862700 47","1573863000 46","1573863300 47","1573863600 47","1573863900 46","1573864200 46","1573864500 46","1573864800 46","1573865100 46","1573865400 46","1573865700 46","1573866000 45","1573866300 45","1573866600 46","1573866900 46","1573867200 45","1573867500 45","1573867800 45","1573868100 44","1573868400 44","1573868700 44","1573869000 47","1573869300 52","1573869600 48","1573869900 46","1573870200 45","1573870500 44","1573870800 49","1573871100 50","1573871400 46","1573871700 46","1573872000 45","1573872300 51","1573872600 52","1573872900 46","1573873200 44","1573873500 45","1573873800 48","1573874100 50","1573874400 47","1573874700 45","1573875000 44","1573875300 43","1573875600 53","1573875900 46","1573876200 45","1573876500 43","1573876800 43","1573877100 51","1573877400 46","1573877700 44","1573878000 43","1573878300 42","1573878600 48","1573878900 48","1573879200 43","1573879500 43","1573879800 42","1573880100 49","1573880400 50","1573880700 43","1573881000 42","1573881300 41","1573881600 46","1573881900 48","1573882200 45","1573882500 42","1573882800 42","1573883100 42","1573883400 52","1573883700 44","1573884000 43","1573884300 43","1573884600 41","1573884900 50","1573885200 45","1573885500 43","1573885800 42","1573886100 41","1573886400 48","1573886700 46","1573887000 42","1573887300 41","1573887600 40","1573887900 49","1573888200 49","1573888500 43","1573888800 41","1573889100 41","1573889400 45","1573890000 43","1573890300 41","1573890600 41","1573890900 40","1573891200 50","1573891500 44","1573891800 42","1573892100 40","1573892400 39","1573892700 49","1573893000 44","1573893300 42","1573893600 40","1573893900 39","1573894200 46","1573894500 45","1573894800 42","1573895100 41","1573895400 40","1573895700 47","1573896000 48","1573896300 41","1573896600 41","1573896900 40","1573897200 44","1573897500 46","1573897800 42","1573898100 41","1573898400 40","1573898700 40","1573899000 50","1573899300 45","1573899600 40","1573899900 40","1573900200 39","1573900500 48","1573900800 43","1573901100 41","1573901400 41","1573901700 39","1573902000 45","1573902300 45","1573902600 41","1573902900 40","1573903200 39","1573903500 47","1573903800 48","1573904100 41","1573904400 39","1573904700 38","1573905000 43","1573905300 46","1573905600 42","1573905900 39","1573906200 39","1573906500 38","1573906800 50","1573907100 44","1573907400 40","1573907700 40","1573908000 39","1573908300 48","1573908600 43","1573908900 40","1573909200 39","1573909500 39","1573909800 45","1573910100 44","1573910400 40","1573910700 40","1573911000 39","1573911300 48","1573911600 48","1573911900 42","1573912200 40","1573912500 40","1573912800 46","1573913100 46","1573913400 43","1573913700 42","1573914000 42","1573914300 41","1573914600 50","1573914900 45","1573915200 42","1573915500 42","1573915800 42","1573916100 50","1573916400 44","1573916700 43","1573917000 43","1573917300 42","1573917600 48","1573917900 47","1573918200 44","1573918500 43","1573918800 43","1573919100 50","1573919400 50","1573919700 46","1573920000 45","1573920300 44","1573920600 49","1573920900 48","1573921200 46","1573921500 46","1573921800 45","1573922100 45","1573922400 52","1573922700 49","1573923000 47","1573923300 45","1573923600 44","1573923900 52","1573924200 49","1573924500 47","1573924800 46","1573925100 46","1573925400 51","1573925700 49","1573926000 48","1573926300 48","1573926600 47","1573926900 53","1573927200 52","1573927500 47","1573927800 47","1573928100 48","1573928400 51","1573928700 54","1573929000 49","1573929300 47","1573929600 47","1573929900 47","1573930200 53","1573930500 50","1573930800 48","1573931100 47","1573931400 47","1573931700 53","1573932000 50","1573932300 48","1573932600 47","1573932900 47","1573933200 52","1573933500 51","1573933800 48","1573934100 48","1573934400 47","1573934700 53","1573935000 53","1573935300 48","1573935600 48","1573935900 46","1573936200 51","1573936500 54","1573936800 49","1573937100 48","1573937400 47","1573937700 47","1573938000 54","1573938300 50","1573938600 47","1573938900 47","1573939200 46","1573939500 54","1573939800 49","1573940100 47","1573940400 47","1573940700 46","1573941000 52","1573941300 50","1573941600 47","1573941900 46","1573942200 46","1573942500 48","1573942800 52","1573943100 47","1573943400 48","1573943700 46","1573944000 50","1573944300 53","1573944600 48","1573944900 46","1573945200 45","1573945500 46","1573945800 52","1573946100 49","1573946400 45","1573946700 45","1573947000 44","1573947300 53","1573947600 47","1573947900 46","1573948200 44","1573948500 44","1573948800 50","1573949100 48","1573949400 47","1573949700 44","1573950000 43","1573950300 46","1573950600 51","1573950900 46","1573951200 45","1573951500 44","1573951800 49","1573952100 52","1573952400 45","1573952700 43","1573953000 44","1573953300 44","1573953600 51","1573953900 47","1573954200 43","1573954500 42","1573954800 41","1573955100 52","1573955400 46","1573955700 46","1573956000 42","1573956300 42","1573956600 48","1573956900 46","1573957200 43","1573957500 42","1573957800 42","1573958100 45","1573958400 48","1573958700 43","1573959000 42","1573959300 41","1573959600 47","1573959900 50","1573960200 43","1573960500 41","1573960800 41","1573961100 42","1573961400 49","1573961700 45","1573962000 41","1573962300 40","1573962600 40","1573962900 49","1573963200 43","1573963500 42","1573963800 40","1573964100 40","1573964400 49","1573964700 46","1573965000 44","1573965300 44","1573965600 43","1573965900 46","1573966200 50","1573966500 44","1573966800 44","1573967100 43","1573967400 50","1573967700 52","1573968000 45","1573968300 44","1573968600 43","1573968900 45","1573969200 50","1573969500 47","1573969800 44","1573970100 43","1573970400 43","1573970700 51","1573971000 46","1573971300 44","1573971600 44","1573971900 44","1573972200 49","1573972500 47","1573972800 46","1573973100 43","1573973400 43","1573973700 46","1573974000 49","1573974300 44","1573974600 45","1573974900 44","1573975200 49","1573975500 52","1573975800 45","1573976400 43","1573976700 45","1573977000 50","1573977300 47","1573977600 45","1573977900 44","1573978200 43","1573978500 52","1573978800 49","1573979100 45","1573979400 43","1573979700 43","1573980000 50","1573980300 47","1573980600 46","1573980900 44","1573981200 43","1573981500 47","1573981800 50","1573982100 45","1573982400 45","1573982700 44","1573983000 50","1573983300 53","1573983600 47","1573983900 46","1573984200 45","1573984500 47","1573984800 52","1573985100 50","1573985400 47","1573985700 48","1573986000 47","1573986300 53","1573986600 52","1573986900 49","1573987200 47","1573987500 48","1573987800 52","1573988100 51","1573988400 49","1573988700 48","1573989000 46","1573989300 49","1573989600 51","1573989900 47","1573990200 46","1573990500 46","1573990800 51","1573991100 54","1573991400 49","1573991700 47","1573992000 46","1573992300 49","1573992600 53","1573992900 49","1573993200 48","1573993500 47","1573993800 47","1573994100 54","1573994400 52","1573994700 49","1573995000 48","1573995300 47","1573995600 52","1573995900 51","1573996200 50","1573996500 49","1573996800 48","1573997100 50","1573997400 52","1573997700 49","1573998000 48","1573998300 48","1573998600 53","1573998900 54","1573999200 50","1573999500 49","1573999800 48","1574000100 50","1574000400 53","1574000700 52","1574001000 50","1574001300 49","1574001600 48","1574001900 54","1574002200 52","1574002500 50","1574002800 49","1574003100 49","1574003400 53","1574003700 52","1574004000 51","1574004300 50","1574004600 50","1574004900 53","1574005200 54","1574005500 51","1574005800 50","1574006100 50","1574006400 54","1574006700 56","1574007000 53","1574007300 52","1574007600 52","1574007900 53","1574008200 56","1574008500 54","1574008800 52","1574009100 52","1574009400 52","1574009700 56","1574010000 54","1574010300 53","1574010600 53","1574010900 52","1574011200 55","1574011500 55","1574011800 54","1574012100 53","1574012400 53","1574012700 55","1574013000 56","1574013300 54","1574013600 54","1574013900 53","1574014200 53","1574014500 57","1574014800 55","1574015100 53","1574015400 53","1574015700 54","1574016000 57","1574016300 55","1574016600 54","1574016900 54","1574017200 54","1574017500 58","1574017800 56","1574018100 54","1574018400 55","1574018700 54","1574019000 57","1574019300 56","1574019600 55","1574019900 54","1574020200 53","1574020500 56","1574020800 56","1574021100 56","1574021400 55","1574021700 54","1574022000 54","1574022300 57","1574022600 55","1574022900 55","1574023200 54","1574023500 55","1574023800 58","1574024100 56","1574024400 55","1574024700 54","1574025000 53","1574025300 58","1574025600 56","1574025900 55","1574026200 54","1574026500 54","1574026800 58","1574027100 56","1574027400 55","1574027700 54","1574028000 54","1574028300 56","1574028600 57","1574028900 56","1574029200 54","1574029500 53","1574029800 54","1574030100 58","1574030400 55","1574030700 55","1574031000 54","1574031300 55","1574031600 57","1574031900 55","1574032200 56","1574032500 56","1574032800 58","1574033100 56","1574033400 57","1574033700 57","1574034000 57","1574034300 58","1574034600 57","1574034900 58","1574035200 58","1574035500 58","1574035800 58","1574036100 58","1574036400 59","1574036700 58","1574037000 58","1574037300 59","1574037600 58","1574037900 58","1574038200 58","1574038500 57"],"GPU2":["1571529600 40","1571529900 40","1571530200 40","1571530500 40","1571530800 39","1571531100 39","1571531400 39","1571531700 39","1571532000 39","1571532300 39","1571532600 38","1571532900 38","1571533200 39","1571533500 38","1571533800 38","1571534100 38","1571534400 38","1571534700 38","1571535000 38","1571535300 38","1571535600 38","1571535900 38","1571536200 37","1571536500 37","1571536800 37","1571537100 38","1571537400 37","1571537700 37","1571538000 37","1571538300 38","1571538600 37","1571538900 37","1571539200 38","1571539500 37","1571539800 38","1571540100 37","1571540400 36","1571540700 37","1571541000 37","1571541300 37","1571541600 37","1571541900 36","1571542200 37","1571542500 37","1571542800 36","1571543100 37","1571543400 36","1571543700 37","1571544000 36","1571544300 37","1571544600 36","1571544900 36","1571545200 36","1571545500 36","1571545800 36","1571546100 36","1571546400 36","1571546700 36","1571547000 36","1571547300 36","1571547600 36","1571547900 36","1571548200 36","1571548500 36","1571548800 36","1571549100 36","1571549400 36","1571549700 36","1571550000 36","1571550300 36","1571550600 36","1571550900 36","1571551200 36","1571551500 35","1571551800 36","1571552100 36","1571552400 36","1571552700 36","1571553000 36","1571553300 36","1571553600 36","1571553900 36","1571554200 36","1571554500 35","1571554800 35","1571555100 35","1571555400 35","1571555700 36","1571556000 36","1571556300 35","1571556600 36","1571557200 36","1571557500 35","1571557800 36","1571558100 36","1571558400 35","1571558700 36","1571559000 35","1571559300 36","1571559600 36","1571559900 36","1571560200 36","1571560500 35","1571560800 36","1571561100 36","1571561400 36","1571561700 36","1571562000 36","1571562300 36","1571562600 36","1571562900 36","1571563200 37","1571563500 37","1571563800 37","1571564100 35","1571564400 36","1571564700 36","1571565000 36","1571565300 36","1571565600 36","1571565900 36","1571566200 35","1571566500 35","1571566800 36","1571567100 36","1571567400 36","1571567700 36","1571568000 36","1571568300 36","1571568600 35","1571568900 36","1571569200 36","1571569500 36","1571569800 37","1571570100 36","1571570400 36","1571570700 37","1571571000 38","1571571300 38","1571571600 37","1571571900 38","1571572200 38","1571572500 38","1571572800 38","1571573100 39","1571573400 39","1571573700 39","1571574000 40","1571574300 39","1571574600 40","1571574900 39","1571575200 39","1571575500 39","1571575800 40","1571576100 40","1571576400 40","1571576700 40","1571577000 40","1571577300 41","1571577600 41","1571577900 41","1571578200 41","1571578500 41","1571578800 42","1571579100 42","1571579400 42","1571579700 42","1571580000 42","1571580300 42","1571580600 42","1571580900 42","1571581200 42","1571581500 43","1571581800 43","1571582100 42","1571582400 42","1571582700 43","1571583000 43","1571583300 43","1571583600 42","1571583900 43","1571584200 43","1571584500 44","1571584800 43","1571585100 44","1571585400 44","1571585700 45","1571586000 45","1571586300 45","1571586600 45","1571586900 45","1571587200 45","1571587500 45","1571587800 46","1571588100 46","1571588400 46","1571588700 46","1571589000 46","1571589300 46","1571589600 46","1571589900 46","1571590200 47","1571590500 47","1571590800 48","1571591100 48","1571591400 49","1571591700 48","1571592000 48","1571592300 48","1571592600 48","1571592900 48","1571593200 48","1571593500 48","1571593800 48","1571594100 48","1571594400 50","1571594700 50","1571595000 48","1571595300 48","1571595600 49","1571595900 49","1571596200 48","1571596500 48","1571596800 47","1571597100 48","1571597400 48","1571597700 49","1571598000 49","1571598300 49","1571598600 49","1571598900 49","1571599200 48","1571599500 48","1571599800 48","1571600100 49","1571600400 49","1571600700 49","1571601000 49","1571601300 49","1571601600 49","1571601900 49","1571602200 49","1571602500 49","1571602800 48","1571603100 49","1571603400 49","1571603700 49","1571604000 48","1571604300 48","1571604600 49","1571604900 48","1571605200 49","1571605500 49","1571605800 50","1571606100 49","1571606400 49","1571606700 49","1571607000 49","1571607300 48","1571607600 48","1571607900 48","1571608200 48","1571608500 47","1571608800 48","1571609100 47","1571609400 47","1571609700 47","1571610000 47","1571610300 46","1571610600 47","1571610900 47","1571611200 46","1571611500 47","1571611800 46","1571612100 45","1571612400 46","1571612700 46","1571613000 46","1571613300 45","1571613600 45","1571613900 45","1571614200 45","1571614500 45","1571614800 45","1571615100 45","1571615400 45","1571615700 46","1571616000 45","1571616300 45","1571616600 45","1571616900 44","1571617200 45","1571617500 44","1571617800 45","1571618100 44","1571618400 43","1571618700 44","1571619000 44","1571619300 44","1571619600 43","1571619900 43","1571620200 43","1571620500 43","1571620800 43","1571621100 43","1571621400 43","1571621700 43","1571622000 42","1571622300 42","1571622600 42","1571622900 42","1571623200 42","1571623500 42","1571623800 42","1571624100 41","1571624400 42","1571624700 41","1571625000 41","1571625300 41","1571625600 41","1571625900 41","1571626200 41","1571626500 41","1571626800 40","1571627100 41","1571627400 40","1571627700 41","1571628000 40","1571628300 40","1571628600 40","1571628900 40","1571629200 40","1571629500 40","1571629800 40","1571630100 40","1571630400 40","1571630700 39","1571631000 39","1571631300 39","1571631600 39","1571631900 38","1571632200 39","1571632500 38","1571632800 39","1571633100 39","1571633400 39","1571633700 39","1571634000 38","1571634300 38","1571634600 39","1571634900 38","1571635200 39","1571635500 39","1571635800 39","1571636100 38","1571636400 39","1571636700 38","1571637000 38","1571637300 38","1571637600 38","1571637900 38","1571638200 38","1571638500 38","1571638800 38","1571639100 38","1571639400 38","1571639700 38","1571640000 38","1571640300 38","1571640600 38","1571640900 38","1571641200 38","1571641500 37","1571641800 38","1571642100 38","1571642400 37","1571642700 38","1571643000 37","1571643600 38","1571643900 37","1571644200 37","1571644500 37","1571644800 37","1571645100 37","1571645400 37","1571645700 38","1571646000 37","1571646300 37","1571646600 37","1571646900 37","1571647200 37","1571647500 37","1571647800 37","1571648100 37","1571648400 37","1571648700 37","1571649000 36","1571649300 37","1571649600 37","1571649900 37","1571650200 37","1571650500 36","1571650800 37","1571651100 37","1571651400 37","1571651700 36","1571652000 37","1571652300 37","1571652600 37","1571652900 36","1571653200 37","1571653500 36","1571653800 37","1571654100 36","1571654400 36","1571654700 36","1571655000 36","1571655300 36","1571655600 37","1571655900 36","1571656200 37","1571656500 37","1571656800 36","1571657100 37","1571657400 36","1571657700 37","1571658000 37","1571658300 36","1571658600 36","1571658900 36","1571659200 36","1571659500 36","1571659800 36","1571660100 36","1571660400 37","1571660700 37","1571661000 37","1571661300 37","1571661600 37","1571661900 37","1571662200 38","1571662500 38","1571662800 38","1571663100 38","1571663400 51","1571663700 41","1571664000 41","1571664300 39","1571664600 40","1571664900 40","1571665200 40","1571665500 41","1571665800 41","1571666100 41","1571666400 40","1571666700 41","1571667000 42","1571667300 42","1571667600 42","1571667900 43","1571668200 42","1571668500 44","1571668800 44","1571669100 44","1571669400 44","1571669700 45","1571670000 45","1571670300 46","1571670600 46","1571670900 46","1571671200 47","1571671500 47","1571671800 47","1571672100 47","1571672400 47","1571672700 47","1571673000 47","1571673300 47","1571673600 48","1571673900 48","1571674200 48","1571674500 48","1571674800 48","1571675100 48","1571675400 49","1571675700 49","1571676000 49","1571676300 49","1571676600 50","1571676900 49","1571677200 51","1571677500 50","1571677800 50","1571678100 51","1571678400 51","1571678700 51","1571679000 50","1571679300 50","1571679600 51","1571679900 51","1571680200 50","1571680500 51","1571680800 51","1571681100 52","1571681400 51","1571681700 51","1571682000 51","1571682300 51","1571682600 51","1571682900 50","1571683200 50","1571683500 51","1571683800 51","1571684100 51","1571684400 51","1571684700 51","1571685000 51","1571685300 51","1571685600 51","1571685900 51","1571686200 51","1571686500 52","1571686800 51","1571687100 51","1571687400 51","1571687700 51","1571688000 51","1571688300 51","1571688600 51","1571688900 51","1571689200 51","1571689500 50","1571689800 51","1571690100 51","1571690400 51","1571690700 51","1571691000 50","1571691300 51","1571691600 51","1571691900 50","1571692200 50","1571692500 51","1571692800 50","1571693100 51","1571693400 50","1571693700 50","1571694000 50","1571694300 49","1571694600 49","1571694900 49","1571695200 49","1571695500 48","1571695800 49","1571696100 48","1571696400 48","1571696700 48","1571697000 49","1571697300 48","1571697600 49","1571697900 49","1571698200 48","1571698500 48","1571698800 47","1571699100 48","1571699400 48","1571699700 47","1571700000 47","1571700300 47","1571700600 47","1571700900 47","1571701200 47","1571701500 47","1571701800 47","1571702100 47","1571702400 47","1571702700 47","1571703000 47","1571703300 47","1571703600 46","1571703900 46","1571704200 46","1571704500 46","1571704800 47","1571705100 47","1571705400 46","1571705700 46","1571706000 46","1571706300 46","1571706600 46","1571706900 46","1571707200 45","1571707500 46","1571707800 46","1571708100 46","1571708400 46","1571708700 46","1571709000 45","1571709300 46","1571709600 46","1571709900 46","1571710200 46","1571710500 44","1571710800 46","1571711100 45","1571711400 45","1571711700 45","1571712000 45","1571712300 45","1571712600 45","1571712900 45","1571713200 45","1571713500 45","1571713800 45","1571714100 45","1571714400 45","1571714700 45","1571715000 45","1571715300 44","1571715600 45","1571715900 45","1571716200 45","1571716500 45","1571716800 45","1571717100 46","1571717400 45","1571717700 45","1571718000 45","1571718300 45","1571718600 45","1571718900 45","1571719200 45","1571719500 46","1571719800 45","1571720100 45","1571720400 45","1571720700 44","1571721000 46","1571721300 45","1571721600 45","1571721900 46","1571722200 45","1571722500 46","1571722800 46","1571723100 45","1571723400 46","1571723700 46","1571724000 46","1571724300 46","1571724600 46","1571724900 46","1571725200 46","1571725500 46","1571725800 45","1571726100 46","1571726400 46","1571726700 45","1571727000 45","1571727300 46","1571727600 45","1571727900 45","1571728200 45","1571728500 46","1571728800 45","1571729100 45","1571729400 45","1571730000 45","1571730300 45","1571730600 45","1571730900 44","1571731200 45","1571731500 45","1571731800 45","1571732100 45","1571732400 45","1571732700 45","1571733000 45","1571733300 45","1571733600 45","1571733900 45","1571734200 45","1571734500 44","1571734800 45","1571735100 45","1571735400 45","1571735700 45","1571736000 45","1571736300 45","1571736600 45","1571736900 45","1571737200 45","1571737500 45","1571737800 46","1571738100 45","1571738400 45","1571738700 44","1571739000 44","1571739300 45","1571739600 44","1571739900 45","1571740200 45","1571740500 45","1571740800 44","1571741100 44","1571741400 44","1571741700 45","1571742000 45","1571742300 45","1571742600 44","1571742900 45","1571743200 44","1571743500 45","1571743800 44","1571744100 45","1571744400 44","1571744700 45","1571745000 45","1571745300 45","1571745600 45","1571745900 44","1571746200 45","1571746500 44","1571746800 45","1571747100 45","1571747400 44","1571747700 45","1571748000 46","1571748300 45","1571748600 45","1571748900 45","1571749200 44","1571749500 45","1571749800 45","1571750100 46","1571750400 45","1571750700 45","1571751000 45","1571751300 45","1571751600 46","1571751900 45","1571752200 45","1571752500 46","1571752800 45","1571753100 46","1571753400 45","1571753700 45","1571754000 46","1571754300 45","1571754600 45","1571754900 46","1571755200 45","1571755500 46","1571755800 46","1571756100 46","1571756400 46","1571756700 46","1571757000 46","1571757300 46","1571757600 46","1571757900 46","1571758200 46","1571758500 46","1571758800 46","1571759100 45","1571759400 46","1571759700 46","1571760000 47","1571760300 46","1571760600 46","1571760900 46","1571761200 46","1571761500 46","1571761800 46","1571762100 46","1571762400 47","1571762700 46","1571763000 46","1571763300 46","1571763600 46","1571763900 46","1571764200 46","1571764500 45","1571764800 46","1571765100 45","1571765400 46","1571765700 46","1571766000 46","1571766300 46","1571766600 46","1571766900 46","1571767200 46","1571767500 46","1571767800 43","1571768100 43","1571768400 43","1571768700 43","1571769000 43","1571769300 43","1571769600 43","1571769900 44","1571770200 44","1571770500 43","1571770800 43","1571771100 44","1571771400 44","1571771700 44","1571772000 44","1571772300 44","1571772600 44","1571772900 44","1571773200 45","1571773500 44","1571773800 41","1571774100 36","1571774400 43","1571774700 44","1571775000 43","1571775300 44","1571775600 40","1571775900 44","1571776200 44","1571776500 44","1571776800 43","1571777100 44","1571777400 44","1571777700 44","1571778000 44","1571778300 42","1571778600 44","1571778900 44","1571779200 42","1571779500 44","1571779800 44","1571780100 41","1571780400 43","1571780700 44","1571781000 44","1571781300 44","1571781600 44","1571781900 44","1571782200 42","1571782500 43","1571782800 43","1571783100 44","1571783400 43","1571783700 43","1571784000 43","1571784300 43","1571784600 43","1571784900 43","1571785200 43","1571785500 43","1571785800 43","1571786100 43","1571786400 43","1571786700 43","1571787000 44","1571787300 43","1571787600 43","1571787900 43","1571788200 43","1571788500 43","1571788800 43","1571789100 43","1571789400 43","1571789700 43","1571790000 43","1571790300 43","1571790600 43","1571790900 43","1571791200 43","1571791500 43","1571791800 43","1571792100 43","1571792400 43","1571792700 43","1571793000 43","1571793300 43","1571793600 44","1571793900 44","1571794200 44","1571794500 44","1571794800 44","1571795100 44","1571795400 44","1571795700 44","1571796000 44","1571796300 44","1571796600 44","1571796900 44","1571797200 44","1571797500 44","1571797800 44","1571798100 43","1571798400 44","1571798700 44","1571799000 44","1571799300 44","1571799600 44","1571799900 44","1571800200 44","1571800500 43","1571800800 43","1571801100 44","1571801400 44","1571801700 43","1571802000 44","1571802300 44","1571802600 44","1571802900 44","1571803200 44","1571803500 44","1571803800 44","1571804100 44","1571804400 44","1571804700 44","1571805000 44","1571805300 44","1571805600 45","1571805900 45","1571806200 45","1571806500 44","1571806800 44","1571807100 45","1571807400 45","1571807700 45","1571808000 44","1571808300 45","1571808600 44","1571808900 45","1571809200 45","1571809500 45","1571809800 45","1571810100 45","1571810400 45","1571810700 45","1571811000 45","1571811300 45","1571811600 45","1571811900 45","1571812200 45","1571812500 45","1571812800 45","1571813100 45","1571813400 45","1571813700 45","1571814000 45","1571814300 45","1571814600 45","1571814900 45","1571815200 45","1571815500 45","1571815800 45","1571816400 45","1571816700 45","1571817000 45","1571817300 45","1571817600 45","1571817900 44","1571818200 44","1571818500 44","1571818800 44","1571819100 44","1571819400 44","1571819700 44","1571820000 44","1571820300 44","1571820600 43","1571820900 43","1571821200 43","1571821500 44","1571821800 44","1571822100 44","1571822400 43","1571822700 43","1571823000 43","1571823300 43","1571823600 43","1571823900 43","1571824200 43","1571824500 42","1571824800 42","1571825100 42","1571825400 42","1571825700 42","1571826000 42","1571826300 42","1571826600 42","1571826900 42","1571827200 42","1571827500 42","1571827800 41","1571828100 41","1571828400 41","1571828700 41","1571829000 41","1571829300 41","1571829600 41","1571829900 41","1571830200 41","1571830500 41","1571830800 40","1571831100 41","1571831400 40","1571831700 40","1571832000 40","1571832300 40","1571832600 40","1571832900 40","1571833200 41","1571833500 41","1571833800 41","1571834100 41","1571834400 41","1571834700 41","1571835000 42","1571835300 41","1571835600 41","1571835900 42","1571836200 42","1571836500 41","1571836800 41","1571837100 42","1571837400 42","1571837700 42","1571838000 42","1571838300 42","1571838600 42","1571838900 43","1571839200 42","1571839500 43","1571839800 42","1571840100 42","1571840400 42","1571840700 43","1571841000 43","1571841300 43","1571841600 43","1571841900 43","1571842200 43","1571842500 43","1571842800 43","1571843100 43","1571843400 43","1571843700 43","1571844000 43","1571844300 44","1571844600 43","1571844900 43","1571845200 44","1571845500 44","1571845800 45","1571846100 45","1571846400 45","1571846700 46","1571847000 46","1571847300 46","1571847600 46","1571847900 46","1571848200 46","1571848500 47","1571848800 48","1571849100 47","1571849400 47","1571849700 48","1571850000 47","1571850300 47","1571850600 48","1571850900 48","1571851200 47","1571851500 47","1571851800 46","1571852100 46","1571852400 47","1571852700 46","1571853000 46","1571853300 46","1571853600 46","1571853900 46","1571854200 46","1571854500 46","1571854800 46","1571855100 47","1571855400 47","1571855700 46","1571856000 46","1571856300 46","1571856600 46","1571856900 46","1571857200 45","1571857500 45","1571857800 45","1571858100 45","1571858400 45","1571858700 45","1571859000 46","1571859300 45","1571859600 45","1571859900 46","1571860200 45","1571860500 45","1571860800 45","1571861100 46","1571861400 45","1571861700 45","1571862000 45","1571862300 45","1571862600 45","1571862900 45","1571863200 45","1571863500 45","1571863800 45","1571864100 45","1571864400 44","1571864700 44","1571865000 44","1571865300 44","1571865600 44","1571865900 44","1571866200 44","1571866500 44","1571866800 44","1571867100 44","1571867400 44","1571867700 44","1571868000 44","1571868300 44","1571868600 44","1571868900 44","1571869200 44","1571869500 44","1571869800 44","1571870100 44","1571870400 44","1571870700 44","1571871000 44","1571871300 44","1571871600 44","1571871900 43","1571872200 43","1571872500 43","1571872800 43","1571873100 43","1571873400 43","1571873700 43","1571874000 43","1571874300 43","1571874600 42","1571874900 42","1571875200 42","1571875500 42","1571875800 43","1571876100 42","1571876400 42","1571876700 42","1571877000 42","1571877300 42","1571877600 41","1571877900 42","1571878200 42","1571878500 41","1571878800 42","1571879100 41","1571879400 42","1571879700 42","1571880000 41","1571880300 41","1571880600 41","1571880900 41","1571881200 42","1571881500 42","1571881800 42","1571882100 42","1571882400 42","1571882700 42","1571883000 42","1571883300 42","1571883600 42","1571883900 42","1571884200 42","1571884500 42","1571884800 42","1571885100 42","1571885400 42","1571885700 42","1571886000 42","1571886300 42","1571886600 42","1571886900 42","1571887200 42","1571887500 42","1571887800 42","1571888100 42","1571888400 42","1571888700 42","1571889000 42","1571889300 42","1571889600 42","1571889900 42","1571890200 41","1571890500 42","1571890800 42","1571891100 42","1571891400 41","1571891700 42","1571892000 42","1571892300 41","1571892600 41","1571892900 42","1571893200 41","1571893500 41","1571893800 41","1571894100 42","1571894400 42","1571894700 42","1571895000 42","1571895300 42","1571895600 42","1571895900 41","1571896200 41","1571896500 41","1571896800 41","1571897100 41","1571897400 41","1571897700 41","1571898000 41","1571898300 41","1571898600 41","1571898900 41","1571899200 41","1571899500 41","1571899800 40","1571900100 40","1571900400 40","1571900700 40","1571901000 40","1571901300 40","1571901600 40","1571901900 39","1571902200 39","1571902800 40","1571903100 39","1571903400 39","1571903700 39","1571904000 39","1571904300 39","1571904600 39","1571904900 39","1571905200 39","1571905500 39","1571905800 39","1571906100 39","1571906400 39","1571906700 38","1571907000 38","1571907300 38","1571907600 38","1571907900 38","1571908200 38","1571908500 38","1571908800 38","1571909100 37","1571909400 37","1571909700 37","1571910000 37","1571910300 37","1571910600 37","1571910900 37","1571911200 38","1571911500 38","1571911800 38","1571912100 38","1571912400 38","1571912700 38","1571913000 38","1571913300 38","1571913600 38","1571913900 38","1571914200 39","1571914500 38","1571914800 38","1571915100 38","1571915400 38","1571915700 38","1571916000 39","1571916300 39","1571916600 39","1571916900 39","1571917200 39","1571917500 39","1571917800 39","1571918100 39","1571918400 39","1571918700 39","1571919000 39","1571919300 39","1571919600 39","1571919900 39","1571920200 39","1571920500 39","1571920800 39","1571921100 39","1571921400 39","1571921700 39","1571922000 39","1571922300 39","1571922600 39","1571922900 39","1571923200 39","1571923500 39","1571923800 39","1571924100 39","1571924400 39","1571924700 39","1571925000 39","1571925300 40","1571925600 40","1571925900 40","1571926200 40","1571926500 39","1571926800 40","1571927100 40","1571927400 40","1571927700 39","1571928000 40","1571928300 40","1571928600 40","1571928900 40","1571929200 40","1571929500 40","1571929800 39","1571930100 39","1571930400 39","1571930700 39","1571931000 40","1571931300 40","1571931600 40","1571931900 40","1571932200 40","1571932500 40","1571932800 40","1571933100 40","1571933400 41","1571933700 41","1571934000 41","1571934300 41","1571934600 41","1571934900 41","1571935200 41","1571935500 41","1571935800 41","1571936100 41","1571936400 41","1571936700 41","1571937000 41","1571937300 41","1571937600 41","1571937900 41","1571938200 42","1571938500 42","1571938800 42","1571939100 43","1571939400 43","1571939700 43","1571940000 43","1571940300 43","1571940600 43","1571940900 42","1571941200 43","1571941500 42","1571941800 42","1571942100 42","1571942400 42","1571942700 42","1571943000 43","1571943300 43","1571943600 43","1571943900 43","1571944200 43","1571944500 43","1571944800 43","1571945100 44","1571945400 43","1571945700 43","1571946000 43","1571946300 43","1571946600 43","1571946900 43","1571947200 43","1571947500 43","1571947800 43","1571948100 43","1571948400 43","1571948700 43","1571949000 43","1571949300 43","1571949600 43","1571949900 43","1571950200 43","1571950500 43","1571950800 43","1571951100 43","1571951400 43","1571951700 43","1571952000 43","1571952300 43","1571952600 43","1571952900 42","1571953200 42","1571953500 42","1571953800 42","1571954100 42","1571954400 42","1571954700 41","1571955000 41","1571955300 41","1571955600 41","1571955900 41","1571956200 41","1571956500 41","1571956800 41","1571957100 41","1571957400 41","1571957700 41","1571958000 41","1571958300 41","1571958600 41","1571958900 41","1571959200 41","1571959500 41","1571959800 40","1571960100 40","1571960400 40","1571960700 40","1571961000 40","1571961300 40","1571961600 39","1571961900 39","1571962200 39","1571962500 39","1571962800 39","1571963100 39","1571963400 38","1571963700 38","1571964000 38","1571964300 38","1571964600 38","1571964900 38","1571965200 38","1571965500 38","1571965800 38","1571966100 38","1571966400 38","1571966700 38","1571967000 37","1571967300 38","1571967600 38","1571967900 37","1571968200 38","1571968500 38","1571968800 38","1571969100 38","1571969400 38","1571969700 38","1571970000 38","1571970300 38","1571970600 38","1571970900 38","1571971200 38","1571971500 38","1571971800 38","1571972100 38","1571972400 38","1571972700 38","1571973000 38","1571973300 38","1571973600 38","1571973900 38","1571974200 38","1571974500 38","1571974800 38","1571975100 38","1571975400 38","1571975700 38","1571976000 38","1571976300 38","1571976600 38","1571976900 38","1571977200 38","1571977500 37","1571977800 37","1571978100 37","1571978400 37","1571978700 37","1571979000 37","1571979300 37","1571979600 37","1571979900 37","1571980200 37","1571980500 37","1571980800 36","1571981100 37","1571981400 36","1571981700 36","1571982000 36","1571982300 36","1571982600 37","1571982900 36","1571983200 36","1571983500 36","1571983800 36","1571984100 36","1571984400 35","1571984700 36","1571985000 36","1571985300 36","1571985600 36","1571985900 36","1571986200 35","1571986500 36","1571986800 36","1571987100 36","1571987400 36","1571987700 36","1571988000 36","1571988300 36","1571988600 36","1571989200 36","1571989500 36","1571989800 36","1571990100 35","1571990400 36","1571990700 36","1571991000 36","1571991300 35","1571991600 36","1571991900 36","1571992200 35","1571992500 35","1571992800 35","1571993100 35","1571993400 35","1571993700 35","1571994000 36","1571994300 35","1571994600 36","1571994900 35","1571995200 35","1571995500 35","1571995800 35","1571996100 35","1571996400 35","1571996700 35","1571997000 35","1571997300 35","1571997600 35","1571997900 35","1571998200 35","1571998500 35","1571998800 35","1571999100 35","1571999400 35","1571999700 35","1572000000 35","1572000300 35","1572000600 35","1572000900 35","1572001200 35","1572001500 35","1572001800 35","1572002100 35","1572002400 35","1572002700 35","1572003000 35","1572003300 35","1572003600 35","1572003900 35","1572004200 35","1572004500 35","1572004800 35","1572005100 35","1572005400 35","1572005700 35","1572006000 36","1572006300 35","1572006600 35","1572006900 36","1572007200 35","1572007500 35","1572007800 36","1572008100 36","1572008400 36","1572008700 36","1572009000 36","1572009300 36","1572009600 36","1572009900 36","1572010200 36","1572010500 37","1572010800 37","1572011100 37","1572011400 37","1572011700 37","1572012000 37","1572012300 37","1572012600 37","1572012900 37","1572013200 38","1572013500 38","1572013800 38","1572014100 38","1572014400 38","1572014700 38","1572015000 38","1572015300 38","1572015600 38","1572015900 39","1572016200 39","1572016500 39","1572016800 39","1572017100 39","1572017400 40","1572017700 40","1572018000 40","1572018300 40","1572018600 41","1572018900 41","1572019200 41","1572019500 41","1572019800 42","1572020100 42","1572020400 42","1572020700 43","1572021000 43","1572021300 42","1572021600 42","1572021900 43","1572022200 43","1572022500 43","1572022800 43","1572023100 43","1572023400 43","1572023700 44","1572024000 43","1572024300 43","1572024600 43","1572024900 43","1572025200 44","1572025500 44","1572025800 44","1572026100 43","1572026400 43","1572026700 43","1572027000 43","1572027300 43","1572027600 42","1572027900 43","1572028200 42","1572028500 42","1572028800 42","1572029100 42","1572029400 43","1572029700 42","1572030000 42","1572030300 43","1572030600 42","1572030900 42","1572031200 43","1572031500 43","1572031800 43","1572032100 42","1572032400 43","1572032700 42","1572033000 43","1572033300 43","1572033600 43","1572033900 43","1572034200 43","1572034500 42","1572034800 43","1572035100 42","1572035400 43","1572035700 42","1572036000 42","1572036300 42","1572036600 42","1572036900 42","1572037200 42","1572037500 42","1572037800 42","1572038100 42","1572038400 42","1572038700 41","1572039000 41","1572039300 41","1572039600 41","1572039900 41","1572040200 40","1572040500 40","1572040800 41","1572041100 40","1572041400 40","1572041700 40","1572042000 40","1572042300 40","1572042600 39","1572042900 40","1572043200 39","1572043500 39","1572043800 39","1572044100 39","1572044400 39","1572044700 39","1572045000 39","1572045300 39","1572045600 39","1572045900 39","1572046200 39","1572046500 39","1572046800 39","1572047100 39","1572047400 39","1572047700 39","1572048000 39","1572048300 39","1572048600 38","1572048900 38","1572049200 38","1572049500 38","1572049800 38","1572050100 37","1572050400 37","1572050700 37","1572051000 37","1572051300 37","1572051600 37","1572051900 36","1572052200 37","1572052500 37","1572052800 36","1572053100 37","1572053400 36","1572053700 37","1572054000 36","1572054300 36","1572054600 36","1572054900 36","1572055200 36","1572055500 36","1572055800 36","1572056100 36","1572056400 36","1572056700 36","1572057000 36","1572057300 36","1572057600 36","1572057900 36","1572058200 36","1572058500 36","1572058800 37","1572059100 37","1572059400 37","1572059700 37","1572060000 36","1572060300 37","1572060600 37","1572060900 37","1572061200 37","1572061500 37","1572061800 37","1572062100 37","1572062400 37","1572062700 37","1572063000 38","1572063300 38","1572063600 37","1572063900 38","1572064200 38","1572064500 37","1572064800 37","1572065100 37","1572065400 37","1572065700 37","1572066000 37","1572066300 37","1572066600 37","1572066900 37","1572067200 37","1572067500 36","1572067800 36","1572068100 36","1572068400 36","1572068700 36","1572069000 36","1572069300 36","1572069600 36","1572069900 36","1572070200 36","1572070500 37","1572070800 37","1572071100 36","1572071400 37","1572071700 37","1572072000 37","1572072300 37","1572072600 36","1572072900 36","1572073200 36","1572073500 36","1572073800 36","1572074100 36","1572074400 36","1572074700 36","1572075000 36","1572075600 36","1572075900 36","1572076200 36","1572076500 35","1572076800 35","1572077100 35","1572077400 35","1572077700 35","1572078000 35","1572078300 35","1572078600 35","1572078900 35","1572079200 35","1572079500 35","1572079800 35","1572080100 35","1572080400 35","1572080700 35","1572081000 35","1572081300 35","1572081600 35","1572081900 34","1572082200 34","1572082500 34","1572082800 34","1572083100 34","1572083400 34","1572083700 34","1572084000 34","1572084300 34","1572084600 34","1572084900 34","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 33","1572086700 33","1572087000 33","1572087300 34","1572087600 33","1572087900 33","1572088200 33","1572088500 33","1572088800 33","1572089100 33","1572089400 33","1572089700 33","1572090000 33","1572090300 33","1572090600 33","1572090900 33","1572091200 33","1572091500 33","1572091800 33","1572092100 33","1572092400 33","1572092700 33","1572093000 34","1572093300 34","1572093600 34","1572093900 34","1572094200 35","1572094500 35","1572094800 36","1572095100 36","1572095400 35","1572095700 36","1572096000 36","1572096300 36","1572096600 37","1572096900 37","1572097200 37","1572097500 37","1572097800 38","1572098100 38","1572098400 38","1572098700 38","1572099000 38","1572099300 39","1572099600 39","1572099900 39","1572100200 39","1572100500 39","1572100800 39","1572101100 39","1572101400 39","1572101700 39","1572102000 39","1572102300 40","1572102600 40","1572102900 39","1572103200 40","1572103500 40","1572103800 40","1572104100 39","1572104400 40","1572104700 40","1572105000 40","1572105300 40","1572105600 40","1572105900 40","1572106200 40","1572106500 40","1572106800 41","1572107100 41","1572107400 41","1572107700 41","1572108000 42","1572108300 42","1572108600 42","1572108900 41","1572109200 42","1572109500 42","1572109800 42","1572110100 42","1572110400 42","1572110700 43","1572111000 42","1572111300 43","1572111600 43","1572111900 43","1572112200 43","1572112500 43","1572112800 43","1572113100 43","1572113400 43","1572113700 43","1572114000 43","1572114300 43","1572114600 43","1572114900 43","1572115200 43","1572115500 43","1572115800 43","1572116100 43","1572116400 43","1572116700 43","1572117000 43","1572117300 43","1572117600 44","1572117900 43","1572118200 43","1572118500 44","1572118800 43","1572119100 43","1572119400 43","1572119700 43","1572120000 43","1572120300 43","1572120600 43","1572120900 43","1572121200 43","1572121500 43","1572121800 43","1572122100 43","1572122400 43","1572122700 43","1572123000 42","1572123300 43","1572123600 43","1572123900 42","1572124200 42","1572124500 43","1572124800 42","1572125100 42","1572125400 42","1572125700 42","1572126000 42","1572126300 42","1572126600 41","1572126900 41","1572127200 41","1572127500 41","1572127800 40","1572128100 40","1572128400 40","1572128700 40","1572129000 40","1572129300 40","1572129600 40","1572129900 40","1572130200 40","1572130500 40","1572130800 40","1572131100 39","1572131400 39","1572131700 39","1572132000 40","1572132300 40","1572132600 40","1572132900 39","1572133200 40","1572133500 40","1572133800 40","1572134100 40","1572134400 40","1572134700 40","1572135000 40","1572135300 40","1572135600 40","1572135900 40","1572136200 39","1572136500 39","1572136800 39","1572137100 40","1572137400 39","1572137700 39","1572138000 39","1572138300 39","1572138600 39","1572138900 39","1572139200 39","1572139500 39","1572139800 39","1572140100 39","1572140400 38","1572140700 38","1572141000 38","1572141300 38","1572141600 38","1572141900 38","1572142200 38","1572142500 38","1572142800 38","1572143100 38","1572143400 38","1572143700 38","1572144000 38","1572144300 39","1572144600 39","1572144900 38","1572145200 38","1572145500 39","1572145800 38","1572146100 38","1572146400 38","1572146700 38","1572147000 38","1572147300 38","1572147600 38","1572147900 38","1572148200 38","1572148500 38","1572148800 38","1572149100 38","1572149400 38","1572149700 38","1572150000 38","1572150300 38","1572150600 38","1572150900 38","1572151200 38","1572151500 38","1572151800 38","1572152100 38","1572152400 38","1572152700 38","1572153000 38","1572153300 38","1572153600 38","1572153900 38","1572154200 38","1572154500 38","1572154800 38","1572155100 38","1572155400 38","1572155700 38","1572156000 38","1572156300 38","1572156600 38","1572156900 38","1572157200 38","1572157500 38","1572157800 39","1572158100 38","1572158400 38","1572158700 38","1572159000 38","1572159300 38","1572159600 38","1572159900 38","1572160200 38","1572160500 38","1572160800 38","1572161100 38","1572161400 38","1572162000 38","1572162300 38","1572162600 39","1572162900 39","1572163200 39","1572163500 39","1572163800 38","1572164100 38","1572164400 38","1572164700 38","1572165000 38","1572165300 38","1572165600 38","1572165900 38","1572166200 38","1572166500 38","1572166800 37","1572167100 38","1572167400 37","1572167700 37","1572168000 37","1572168300 37","1572168600 37","1572168900 37","1572169200 37","1572169500 37","1572169800 37","1572170100 37","1572170400 37","1572170700 37","1572171000 37","1572171300 37","1572171600 37","1572171900 37","1572172200 37","1572172500 37","1572172800 37","1572173100 37","1572173400 37","1572173700 37","1572174000 37","1572174300 37","1572174600 37","1572174900 37","1572175200 36","1572175500 37","1572175800 37","1572176100 37","1572176400 37","1572176700 36","1572177000 37","1572177300 37","1572177600 37","1572177900 37","1572178200 37","1572178500 37","1572178800 37","1572179100 37","1572179400 37","1572179700 37","1572180000 37","1572180300 37","1572180600 37","1572180900 37","1572181200 37","1572181500 37","1572181800 37","1572182100 37","1572182400 38","1572182700 37","1572183000 38","1572183300 38","1572183600 38","1572183900 38","1572184200 38","1572184500 38","1572184800 38","1572185100 39","1572185400 38","1572185700 38","1572186000 38","1572186300 38","1572186600 38","1572186900 38","1572187200 38","1572187500 39","1572187800 38","1572188100 38","1572188400 39","1572188700 39","1572189000 39","1572189300 39","1572189600 39","1572189900 39","1572190200 39","1572190500 39","1572190800 39","1572191100 39","1572191400 39","1572191700 39","1572192000 39","1572192300 39","1572192600 39","1572192900 39","1572193200 39","1572193500 39","1572193800 39","1572194100 39","1572194400 40","1572194700 39","1572195000 39","1572195300 40","1572195600 40","1572195900 40","1572196200 40","1572196500 40","1572196800 39","1572197100 40","1572197400 40","1572197700 40","1572198000 40","1572198300 40","1572198600 39","1572198900 40","1572199200 40","1572199500 40","1572199800 40","1572200100 40","1572200400 40","1572200700 40","1572201000 40","1572201300 40","1572201600 40","1572201900 40","1572202200 40","1572202500 40","1572202800 39","1572203100 40","1572203400 40","1572203700 40","1572204000 39","1572204300 39","1572204600 39","1572204900 39","1572205200 40","1572205500 40","1572205800 40","1572206100 39","1572206400 39","1572206700 39","1572207000 40","1572207300 40","1572207600 40","1572207900 40","1572208200 40","1572208500 40","1572208800 40","1572209100 40","1572209400 40","1572209700 39","1572210000 40","1572210300 40","1572210600 39","1572210900 39","1572211200 39","1572211500 40","1572211800 39","1572212100 39","1572212400 39","1572212700 40","1572213000 40","1572213300 39","1572213600 40","1572213900 40","1572214200 40","1572214500 40","1572214800 40","1572215100 40","1572215400 40","1572215700 40","1572216000 40","1572216300 40","1572216600 40","1572216900 40","1572217200 40","1572217500 40","1572217800 40","1572218100 40","1572218400 40","1572218700 40","1572219000 40","1572219300 40","1572219600 40","1572219900 40","1572220200 40","1572220500 40","1572220800 40","1572221100 40","1572221400 41","1572221700 41","1572222000 40","1572222300 40","1572222600 40","1572222900 40","1572223200 41","1572223500 40","1572223800 40","1572224100 40","1572224400 41","1572224700 41","1572225000 41","1572225300 41","1572225600 43","1572225900 41","1572226200 41","1572226500 41","1572226800 41","1572227100 42","1572227400 41","1572227700 43","1572228000 41","1572228300 42","1572228600 41","1572228900 45","1572229200 41","1572229500 41","1572229800 42","1572230100 42","1572230400 42","1572230700 41","1572231000 42","1572231300 41","1572231600 44","1572231900 41","1572232200 42","1572232500 42","1572232800 45","1572233100 42","1572233400 41","1572233700 42","1572234000 42","1572234300 42","1572234600 42","1572234900 46","1572235200 42","1572235500 44","1572235800 42","1572236100 45","1572236400 42","1572236700 42","1572237000 43","1572237300 42","1572237600 44","1572237900 43","1572238200 44","1572238500 43","1572238800 46","1572239100 43","1572239400 43","1572239700 43","1572240000 47","1572240300 44","1572240600 43","1572240900 43","1572241200 43","1572241500 44","1572241800 43","1572242100 48","1572242400 43","1572242700 43","1572243000 43","1572243300 43","1572243600 44","1572243900 43","1572244200 44","1572244500 43","1572244800 45","1572245100 43","1572245400 44","1572245700 43","1572246000 48","1572246300 44","1572246600 42","1572246900 43","1572247200 42","1572247500 43","1572247800 42","1572248400 42","1572248700 44","1572249000 43","1572249300 44","1572249600 43","1572249900 42","1572250200 43","1572250500 42","1572250800 44","1572251100 42","1572251400 43","1572251700 42","1572252000 46","1572252300 42","1572252600 42","1572252900 43","1572253200 46","1572253500 43","1572253800 42","1572254100 42","1572254400 42","1572254700 44","1572255000 42","1572255300 46","1572255600 42","1572255900 42","1572256200 42","1572256500 42","1572256800 43","1572257100 42","1572257400 42","1572257700 42","1572258000 44","1572258300 41","1572258600 42","1572258900 42","1572259200 46","1572259500 42","1572259800 41","1572260100 42","1572260400 41","1572260700 43","1572261000 41","1572261300 46","1572261600 41","1572261900 43","1572262200 41","1572262500 43","1572262800 41","1572263100 41","1572263400 41","1572263700 41","1572264000 43","1572264300 41","1572264600 42","1572264900 41","1572265200 44","1572265500 41","1572265800 41","1572266100 41","1572266400 44","1572266700 42","1572267000 41","1572267300 41","1572267600 41","1572267900 43","1572268200 41","1572268500 45","1572268800 41","1572269100 44","1572269400 42","1572269700 41","1572270000 42","1572270300 42","1572270600 42","1572270900 42","1572271200 45","1572271500 42","1572271800 42","1572272100 42","1572272400 47","1572272700 43","1572273000 42","1572273300 43","1572273600 42","1572273900 43","1572274200 42","1572274500 47","1572274800 42","1572275100 45","1572275400 43","1572275700 43","1572276000 43","1572276300 42","1572276600 43","1572276900 42","1572277200 45","1572277500 43","1572277800 44","1572278100 43","1572278400 46","1572278700 43","1572279000 42","1572279300 43","1572279600 45","1572279900 44","1572280200 43","1572280500 44","1572280800 43","1572281100 44","1572281400 43","1572281700 45","1572282000 43","1572282300 46","1572282600 44","1572282900 43","1572283200 44","1572283500 43","1572283800 44","1572284100 43","1572284400 46","1572284700 43","1572285000 45","1572285300 44","1572285600 48","1572285900 44","1572286200 44","1572286500 44","1572286800 44","1572287100 46","1572287400 44","1572287700 48","1572288000 44","1572288300 46","1572288600 44","1572288900 45","1572289200 44","1572289500 44","1572289800 45","1572290100 44","1572290400 47","1572290700 44","1572291000 45","1572291300 45","1572291600 48","1572291900 45","1572292200 45","1572292500 45","1572292800 46","1572293100 46","1572293400 45","1572293700 46","1572294000 45","1572294300 47","1572294600 45","1572294900 46","1572295200 45","1572295500 48","1572295800 45","1572296100 45","1572296400 45","1572296700 44","1572297000 45","1572297300 44","1572297600 47","1572297900 44","1572298200 46","1572298500 45","1572298800 47","1572299100 44","1572299400 44","1572299700 44","1572300000 44","1572300300 45","1572300600 43","1572300900 44","1572301200 43","1572301500 45","1572301800 43","1572302100 43","1572302400 43","1572302700 43","1572303000 43","1572303300 42","1572303600 45","1572303900 42","1572304200 43","1572304500 43","1572304800 46","1572305100 42","1572305400 42","1572305700 43","1572306000 43","1572306300 44","1572306600 42","1572306900 42","1572307200 42","1572307500 43","1572307800 41","1572308100 43","1572308400 42","1572308700 45","1572309000 42","1572309300 41","1572309600 41","1572309900 41","1572310200 42","1572310500 41","1572310800 45","1572311100 41","1572311400 42","1572311700 41","1572312000 43","1572312300 41","1572312600 41","1572312900 41","1572313200 41","1572313500 42","1572313800 40","1572314100 41","1572314400 41","1572314700 43","1572315000 40","1572315300 41","1572315600 41","1572315900 44","1572316200 41","1572316500 41","1572316800 43","1572317100 40","1572317400 41","1572317700 40","1572318000 44","1572318300 40","1572318600 40","1572318900 40","1572319200 40","1572319500 41","1572319800 40","1572320100 41","1572320400 40","1572320700 42","1572321000 39","1572321300 40","1572321600 39","1572321900 45","1572322200 42","1572322500 40","1572322800 40","1572323100 40","1572323400 41","1572323700 40","1572324000 43","1572324300 40","1572324600 42","1572324900 41","1572325200 42","1572325500 41","1572325800 41","1572326100 41","1572326400 41","1572326700 42","1572327000 41","1572327300 41","1572327600 40","1572327900 43","1572328200 40","1572328500 40","1572328800 41","1572329100 44","1572329400 41","1572329700 40","1572330000 41","1572330300 41","1572330600 42","1572330900 40","1572331200 44","1572331500 40","1572331800 42","1572332100 41","1572332400 40","1572332700 42","1572333000 40","1572333300 41","1572333600 40","1572333900 42","1572334200 40","1572334800 40","1572335100 44","1572335400 41","1572335700 40","1572336000 40","1572336300 40","1572336600 41","1572336900 40","1572337200 43","1572337500 40","1572337800 42","1572338100 40","1572338400 41","1572338700 40","1572339000 40","1572339300 40","1572339600 40","1572339900 42","1572340200 40","1572340500 41","1572340800 40","1572341100 43","1572341400 40","1572341700 40","1572342000 40","1572342300 42","1572342600 41","1572342900 40","1572343200 40","1572343500 40","1572343800 41","1572344100 40","1572344400 43","1572344700 40","1572345000 43","1572345300 40","1572345600 40","1572345900 40","1572346200 40","1572346500 40","1572346800 40","1572347100 43","1572347400 40","1572347700 40","1572348000 40","1572348300 44","1572348600 41","1572348900 40","1572349200 40","1572349500 40","1572349800 41","1572350100 40","1572350400 44","1572350700 40","1572351000 42","1572351300 40","1572351600 41","1572351900 40","1572352200 40","1572352500 41","1572352800 40","1572353100 42","1572353400 40","1572353700 41","1572354000 40","1572354300 44","1572354600 40","1572354900 40","1572355200 41","1572355500 42","1572355800 42","1572356100 41","1572356400 41","1572356700 41","1572357000 43","1572357300 41","1572357600 44","1572357900 41","1572358200 44","1572358500 42","1572358800 42","1572359100 43","1572359400 42","1572359700 43","1572360000 42","1572360300 45","1572360600 43","1572360900 44","1572361200 43","1572361500 46","1572361800 43","1572362100 43","1572362400 44","1572362700 44","1572363000 45","1572363300 44","1572363600 48","1572363900 44","1572364200 47","1572364500 46","1572364800 45","1572365100 45","1572365400 45","1572365700 46","1572366000 46","1572366300 48","1572366600 47","1572366900 48","1572367200 48","1572367500 52","1572367800 48","1572368100 48","1572368400 48","1572368700 49","1572369000 49","1572369300 48","1572369600 49","1572369900 49","1572370200 51","1572370500 49","1572370800 50","1572371100 49","1572371400 52","1572371700 50","1572372000 49","1572372300 50","1572372600 50","1572372900 51","1572373200 50","1572373500 53","1572373800 51","1572374100 52","1572374400 51","1572374700 53","1572375000 51","1572375300 51","1572375600 51","1572375900 51","1572376200 52","1572376500 51","1572376800 52","1572377100 51","1572377400 55","1572377700 52","1572378000 51","1572378300 52","1572378600 55","1572378900 52","1572379200 52","1572379500 54","1572379800 51","1572380100 52","1572380400 51","1572380700 55","1572381000 51","1572381300 50","1572381600 51","1572381900 51","1572382200 52","1572382500 50","1572382800 51","1572383100 50","1572383400 52","1572383700 50","1572384000 50","1572384300 50","1572384600 54","1572384900 50","1572385200 49","1572385500 49","1572385800 49","1572386100 51","1572386400 49","1572386700 53","1572387000 49","1572387300 51","1572387600 49","1572387900 51","1572388200 48","1572388500 48","1572388800 49","1572389100 48","1572389400 50","1572389700 48","1572390000 49","1572390300 48","1572390600 52","1572390900 49","1572391200 49","1572391500 49","1572391800 52","1572392100 50","1572392400 49","1572392700 49","1572393000 49","1572393300 50","1572393600 49","1572393900 52","1572394200 49","1572394500 52","1572394800 49","1572395100 49","1572395400 50","1572395700 49","1572396000 49","1572396300 49","1572396600 52","1572396900 49","1572397200 49","1572397500 49","1572397800 53","1572398100 49","1572398400 49","1572398700 49","1572399000 49","1572399300 50","1572399600 48","1572399900 53","1572400200 48","1572400500 51","1572400800 49","1572401100 50","1572401400 49","1572401700 49","1572402000 49","1572402300 48","1572402600 51","1572402900 49","1572403200 49","1572403500 48","1572403800 52","1572404100 48","1572404400 48","1572404700 48","1572405000 50","1572405300 49","1572405600 48","1572405900 48","1572406200 48","1572406500 50","1572406800 48","1572407100 51","1572407400 48","1572407700 51","1572408000 48","1572408300 47","1572408600 48","1572408900 47","1572409200 49","1572409500 48","1572409800 51","1572410100 49","1572410400 50","1572410700 48","1572411000 52","1572411300 48","1572411600 47","1572411900 47","1572412200 47","1572412500 48","1572412800 46","1572413100 51","1572413400 47","1572413700 49","1572414000 47","1572414300 47","1572414600 48","1572414900 47","1572415200 47","1572415500 46","1572415800 48","1572416100 46","1572416400 47","1572416700 46","1572417000 50","1572417300 45","1572417600 45","1572417900 45","1572418200 46","1572418500 46","1572418800 45","1572419100 45","1572419400 44","1572419700 46","1572420000 44","1572420300 47","1572420600 45","1572421200 45","1572421500 44","1572421800 45","1572422100 44","1572422400 45","1572422700 44","1572423000 47","1572423300 44","1572423600 46","1572423900 45","1572424200 48","1572424500 44","1572424800 44","1572425100 44","1572425400 44","1572425700 46","1572426000 44","1572426300 45","1572426600 44","1572426900 47","1572427200 45","1572427500 44","1572427800 45","1572428100 45","1572428400 46","1572428700 45","1572429000 48","1572429300 45","1572429600 46","1572429900 45","1572430200 50","1572430500 45","1572430800 45","1572431100 45","1572431400 46","1572431700 46","1572432000 45","1572432300 46","1572432600 45","1572432900 47","1572433200 45","1572433500 46","1572433800 45","1572434100 49","1572434400 45","1572434700 44","1572435000 44","1572435300 44","1572435600 45","1572435900 44","1572436200 47","1572436500 44","1572436800 46","1572437100 44","1572437400 46","1572437700 44","1572438000 43","1572438300 44","1572438600 44","1572438900 45","1572439200 43","1572439500 44","1572439800 43","1572440100 46","1572440400 43","1572440700 43","1572441000 44","1572441300 47","1572441600 44","1572441900 43","1572442200 46","1572442500 43","1572442800 44","1572443100 43","1572443400 48","1572443700 43","1572444000 43","1572444300 44","1572444600 44","1572444900 45","1572445200 44","1572445500 45","1572445800 44","1572446100 46","1572446400 44","1572446700 45","1572447000 45","1572447300 48","1572447600 45","1572447900 44","1572448200 44","1572448500 44","1572448800 45","1572449100 44","1572449400 48","1572449700 44","1572450000 46","1572450300 45","1572450600 46","1572450900 44","1572451200 44","1572451500 45","1572451800 44","1572452100 45","1572452400 44","1572452700 45","1572453000 44","1572453300 46","1572453600 43","1572453900 44","1572454200 44","1572454500 46","1572454800 44","1572455100 43","1572455400 43","1572455700 43","1572456000 45","1572456300 43","1572456600 47","1572456900 43","1572457200 46","1572457500 43","1572457800 43","1572458100 44","1572458400 43","1572458700 44","1572459000 43","1572459300 46","1572459600 43","1572459900 43","1572460200 43","1572460500 48","1572460800 44","1572461100 43","1572461400 43","1572461700 43","1572462000 44","1572462300 43","1572462600 48","1572462900 43","1572463200 46","1572463500 44","1572463800 44","1572464100 43","1572464400 43","1572464700 43","1572465000 43","1572465300 45","1572465600 43","1572465900 44","1572466200 42","1572466500 46","1572466800 42","1572467100 42","1572467400 42","1572467700 44","1572468000 43","1572468300 41","1572468600 42","1572468900 42","1572469200 43","1572469500 42","1572469800 44","1572470100 42","1572470400 44","1572470700 42","1572471000 41","1572471300 42","1572471600 41","1572471900 42","1572472200 41","1572472500 44","1572472800 41","1572473100 43","1572473400 41","1572473700 46","1572474000 42","1572474300 41","1572474600 42","1572474900 41","1572475200 42","1572475500 41","1572475800 45","1572476100 41","1572476400 43","1572476700 41","1572477000 41","1572477300 41","1572477600 41","1572477900 41","1572478200 40","1572478500 42","1572478800 41","1572479100 42","1572479400 41","1572479700 44","1572480000 41","1572480300 40","1572480600 41","1572480900 42","1572481200 41","1572481500 40","1572481800 41","1572482100 40","1572482400 42","1572482700 40","1572483000 42","1572483300 41","1572483600 43","1572483900 41","1572484200 40","1572484500 41","1572484800 40","1572485100 41","1572485400 40","1572485700 43","1572486000 40","1572486300 41","1572486600 40","1572486900 43","1572487200 40","1572487500 40","1572487800 41","1572488100 41","1572488400 42","1572488700 40","1572489000 41","1572489300 40","1572489600 43","1572489900 41","1572490200 40","1572490500 41","1572490800 40","1572491100 41","1572491400 40","1572491700 42","1572492000 40","1572492300 42","1572492600 41","1572492900 45","1572493200 40","1572493500 40","1572493800 41","1572494100 41","1572494400 42","1572494700 41","1572495000 41","1572495300 41","1572495600 43","1572495900 41","1572496200 42","1572496500 41","1572496800 45","1572497100 41","1572497400 41","1572497700 41","1572498000 41","1572498300 42","1572498600 41","1572498900 44","1572499200 41","1572499500 43","1572499800 41","1572500100 44","1572500400 41","1572500700 41","1572501000 42","1572501300 41","1572501600 43","1572501900 42","1572502200 42","1572502500 42","1572502800 44","1572503100 42","1572503400 42","1572503700 42","1572504000 45","1572504300 42","1572504600 42","1572504900 44","1572505200 42","1572505500 43","1572505800 42","1572506100 46","1572506400 42","1572506700 42","1572507000 42","1572507600 43","1572507900 42","1572508200 42","1572508500 42","1572508800 44","1572509100 42","1572509400 42","1572509700 42","1572510000 45","1572510300 42","1572510600 42","1572510900 42","1572511200 41","1572511500 43","1572511800 42","1572512100 45","1572512400 42","1572512700 43","1572513000 42","1572513300 43","1572513600 42","1572513900 41","1572514200 42","1572514500 42","1572514800 43","1572515100 41","1572515400 42","1572515700 42","1572516000 44","1572516300 42","1572516600 41","1572516900 42","1572517200 44","1572517500 42","1572517800 41","1572518100 41","1572518400 41","1572518700 42","1572519000 41","1572519300 44","1572519600 41","1572519900 43","1572520200 41","1572520500 41","1572520800 42","1572521100 41","1572521400 42","1572521700 41","1572522000 43","1572522300 41","1572522600 41","1572522900 41","1572523200 45","1572523500 41","1572523800 41","1572524100 41","1572524400 41","1572524700 42","1572525000 41","1572525300 45","1572525600 41","1572525900 43","1572526200 41","1572526500 42","1572526800 41","1572527100 41","1572527400 42","1572527700 41","1572528000 43","1572528300 41","1572528600 43","1572528900 42","1572529200 45","1572529500 42","1572529800 42","1572530100 42","1572530400 44","1572530700 43","1572531000 42","1572531300 42","1572531600 42","1572531900 44","1572532200 42","1572532500 45","1572532800 42","1572533100 45","1572533400 43","1572533700 42","1572534000 43","1572534300 42","1572534600 43","1572534900 43","1572535200 46","1572535500 43","1572535800 44","1572536100 43","1572536400 47","1572536700 44","1572537000 43","1572537300 43","1572537600 43","1572537900 44","1572538200 43","1572538500 47","1572538800 43","1572539100 45","1572539400 43","1572539700 43","1572540000 43","1572540300 43","1572540600 44","1572540900 43","1572541200 45","1572541500 43","1572541800 44","1572542100 44","1572542400 47","1572542700 44","1572543000 43","1572543300 44","1572543600 45","1572543900 44","1572544200 43","1572544500 44","1572544800 44","1572545100 45","1572545400 44","1572545700 46","1572546000 44","1572546300 47","1572546600 44","1572546900 44","1572547200 44","1572547500 44","1572547800 45","1572548100 44","1572548400 47","1572548700 43","1572549000 45","1572549300 44","1572549600 47","1572549900 43","1572550200 43","1572550500 44","1572550800 43","1572551100 44","1572551400 43","1572551700 47","1572552000 43","1572552300 45","1572552600 44","1572552900 43","1572553200 43","1572553500 43","1572553800 44","1572554100 43","1572554400 45","1572554700 43","1572555000 44","1572555300 43","1572555600 47","1572555900 43","1572556200 42","1572556500 43","1572556800 44","1572557100 44","1572557400 43","1572557700 43","1572558000 43","1572558300 44","1572558600 42","1572558900 44","1572559200 43","1572559500 46","1572559800 43","1572560100 42","1572560400 42","1572560700 42","1572561000 43","1572561300 42","1572561600 44","1572561900 42","1572562200 43","1572562500 42","1572562800 45","1572563100 42","1572563400 42","1572563700 42","1572564000 42","1572564300 43","1572564600 42","1572564900 43","1572565200 42","1572565500 44","1572565800 42","1572566100 42","1572566400 43","1572566700 42","1572567000 43","1572567300 43","1572567600 45","1572567900 42","1572568200 44","1572568500 42","1572568800 47","1572569100 42","1572569400 42","1572569700 43","1572570000 43","1572570300 43","1572570600 42","1572570900 43","1572571200 42","1572571500 44","1572571800 42","1572572100 43","1572572400 42","1572572700 46","1572573000 43","1572573300 43","1572573600 43","1572573900 43","1572574200 44","1572574500 43","1572574800 46","1572575100 43","1572575400 44","1572575700 43","1572576000 45","1572576300 43","1572576600 43","1572576900 44","1572577200 43","1572577500 45","1572577800 43","1572578100 44","1572578400 43","1572578700 46","1572579000 43","1572579300 43","1572579600 43","1572579900 46","1572580200 44","1572580500 43","1572580800 44","1572581100 43","1572581400 44","1572581700 43","1572582000 47","1572582300 44","1572582600 44","1572582900 44","1572583200 42","1572583500 44","1572583800 42","1572584100 43","1572584400 42","1572584700 44","1572585000 42","1572585300 42","1572585600 42","1572585900 47","1572586200 42","1572586500 42","1572586800 42","1572587100 41","1572587400 43","1572587700 41","1572588000 45","1572588300 41","1572588600 44","1572588900 42","1572589200 43","1572589500 42","1572589800 41","1572590100 42","1572590400 41","1572590700 43","1572591000 41","1572591300 42","1572591600 41","1572591900 45","1572592200 42","1572592500 41","1572592800 42","1572593100 44","1572593400 42","1572594000 41","1572594300 41","1572594600 42","1572594900 40","1572595200 44","1572595500 40","1572595800 43","1572596100 41","1572596400 40","1572596700 40","1572597000 40","1572597300 41","1572597600 40","1572597900 43","1572598200 40","1572598500 40","1572598800 40","1572599100 44","1572599400 41","1572599700 40","1572600000 40","1572600300 40","1572600600 41","1572600900 40","1572601200 44","1572601500 40","1572601800 42","1572602100 40","1572602400 40","1572602700 40","1572603000 39","1572603300 40","1572603600 39","1572603900 41","1572604200 39","1572604500 40","1572604800 39","1572605100 42","1572605400 39","1572605700 39","1572606000 39","1572606300 41","1572606600 40","1572606900 38","1572607200 38","1572607500 38","1572607800 40","1572608100 37","1572608400 40","1572608700 38","1572609000 44","1572609300 40","1572609600 37","1572609900 38","1572610200 38","1572610500 39","1572610800 37","1572611100 41","1572611400 37","1572611700 39","1572612000 37","1572612300 43","1572612600 38","1572612900 38","1572613200 38","1572613500 37","1572613800 38","1572614100 36","1572614400 42","1572614700 37","1572615000 42","1572615300 39","1572615600 37","1572615900 39","1572616200 37","1572616500 38","1572616800 36","1572617100 39","1572617400 36","1572617700 37","1572618000 36","1572618300 42","1572618600 36","1572618900 36","1572619200 37","1572619500 40","1572619800 38","1572620100 51","1572620400 37","1572620700 37","1572621000 39","1572621300 37","1572621600 46","1572621900 37","1572622200 46","1572622500 40","1572622800 37","1572623100 38","1572623400 40","1572623700 46","1572624000 38","1572624300 38","1572624600 39","1572624900 37","1572625200 45","1572625500 38","1572625800 46","1572626100 39","1572626400 37","1572626700 39","1572627000 38","1572627300 44","1572627600 40","1572627900 38","1572628200 39","1572628500 37","1572628800 44","1572629100 38","1572629400 44","1572629700 38","1572630000 37","1572630300 44","1572630600 37","1572630900 43","1572631200 39","1572631500 37","1572631800 39","1572632100 38","1572632400 44","1572632700 38","1572633000 38","1572633300 38","1572633600 38","1572633900 43","1572634200 37","1572634500 42","1572634800 38","1572635100 37","1572635400 38","1572635700 37","1572636000 41","1572636300 37","1572636600 38","1572636900 37","1572637200 38","1572637500 41","1572637800 36","1572638100 40","1572638400 37","1572638700 38","1572639000 37","1572639300 36","1572639600 40","1572639900 36","1572640200 39","1572640500 37","1572640800 38","1572641100 39","1572641400 36","1572641700 39","1572642000 36","1572642300 38","1572642600 36","1572642900 35","1572643200 39","1572643500 35","1572643800 39","1572644100 36","1572644400 39","1572644700 38","1572645000 35","1572645300 40","1572645600 35","1572645900 39","1572646200 38","1572646500 35","1572646800 37","1572647100 35","1572647400 39","1572647700 35","1572648000 34","1572648300 37","1572648600 34","1572648900 39","1572649200 35","1572649500 40","1572649800 37","1572650100 35","1572650400 37","1572650700 35","1572651000 40","1572651300 35","1572651600 34","1572651900 37","1572652200 34","1572652500 40","1572652800 34","1572653100 41","1572653400 36","1572653700 34","1572654000 36","1572654300 34","1572654600 41","1572654900 34","1572655200 34","1572655500 36","1572655800 34","1572656100 42","1572656400 34","1572656700 38","1572657000 34","1572657300 44","1572657600 34","1572657900 39","1572658200 34","1572658500 39","1572658800 35","1572659100 44","1572659400 34","1572659700 39","1572660000 34","1572660300 38","1572660600 34","1572660900 43","1572661200 34","1572661500 40","1572661800 34","1572662100 34","1572662400 34","1572662700 42","1572663000 35","1572663300 40","1572663600 34","1572663900 35","1572664200 34","1572664500 45","1572664800 51","1572665100 55","1572665400 56","1572665700 56","1572666000 57","1572666300 57","1572666600 58","1572666900 40","1572667200 35","1572667500 42","1572667800 43","1572668100 38","1572668400 37","1572668700 41","1572669000 43","1572669300 35","1572669600 36","1572669900 40","1572670200 34","1572670500 34","1572670800 36","1572671100 33","1572671400 33","1572671700 34","1572672000 37","1572672300 32","1572672600 33","1572672900 42","1572673200 37","1572673500 32","1572673800 37","1572674100 42","1572674400 38","1572674700 34","1572675000 37","1572675300 42","1572675600 33","1572675900 34","1572676200 32","1572676500 32","1572676800 32","1572677100 38","1572677400 33","1572677700 32","1572678000 40","1572678300 31","1572678600 50","1572678900 36","1572679200 48","1572679500 35","1572679800 43","1572680400 47","1572680700 53","1572681000 39","1572681300 45","1572681600 35","1572681900 52","1572682200 35","1572682500 48","1572682800 37","1572683100 51","1572683400 45","1572683700 46","1572684000 40","1572684300 35","1572684600 54","1572684900 41","1572685200 51","1572685500 36","1572685800 53","1572686100 39","1572686400 50","1572686700 37","1572687000 42","1572687300 44","1572687600 47","1572687900 53","1572688200 36","1572688500 52","1572688800 37","1572689100 52","1572689400 36","1572689700 47","1572690000 38","1572690300 50","1572690600 50","1572690900 43","1572691200 42","1572691500 35","1572691800 54","1572692100 39","1572692400 51","1572692700 36","1572693000 44","1572693300 41","1572693600 48","1572693900 55","1572694200 39","1572694500 48","1572694800 36","1572695100 53","1572695400 35","1572695700 48","1572696000 37","1572696300 51","1572696600 46","1572696900 45","1572697200 40","1572697500 35","1572697800 55","1572698100 40","1572698400 51","1572698700 36","1572699000 53","1572699300 40","1572699600 49","1572699900 37","1572700200 41","1572700500 44","1572700800 46","1572701100 54","1572701400 36","1572701700 53","1572702000 37","1572702300 51","1572702600 36","1572702900 47","1572703200 40","1572703500 49","1572703800 50","1572704100 43","1572704400 43","1572704700 36","1572705000 53","1572705300 38","1572705600 51","1572705900 37","1572706200 51","1572706500 42","1572706800 46","1572707100 53","1572707400 39","1572707700 49","1572708000 38","1572708300 52","1572708600 37","1572708900 47","1572709200 40","1572709500 50","1572709800 47","1572710100 44","1572710400 42","1572710700 37","1572711000 53","1572711300 40","1572711600 51","1572711900 38","1572712200 53","1572712500 41","1572712800 49","1572713100 38","1572713400 41","1572713700 45","1572714000 46","1572714300 52","1572714600 37","1572714900 53","1572715200 38","1572715500 51","1572715800 37","1572716100 46","1572716400 40","1572716700 49","1572717000 53","1572717300 42","1572717600 44","1572717900 37","1572718200 52","1572718500 37","1572718800 48","1572719100 38","1572719400 51","1572719700 44","1572720000 47","1572720300 40","1572720600 38","1572720900 50","1572721200 44","1572721500 52","1572721800 37","1572722100 52","1572722400 39","1572722700 50","1572723000 38","1572723300 45","1572723600 43","1572723900 37","1572724200 53","1572724500 39","1572724800 51","1572725100 38","1572725400 53","1572725700 42","1572726000 49","1572726300 40","1572726600 40","1572726900 48","1572727200 46","1572727500 55","1572727800 37","1572728100 56","1572728400 39","1572728700 53","1572729000 38","1572729300 46","1572729600 42","1572729900 50","1572730200 56","1572730500 42","1572730800 47","1572731100 38","1572731400 55","1572731700 37","1572732000 51","1572732300 39","1572732600 52","1572732900 46","1572733200 47","1572733500 41","1572733800 37","1572734100 54","1572734400 43","1572734700 53","1572735000 37","1572735300 55","1572735600 41","1572735900 51","1572736200 38","1572736500 44","1572736800 44","1572737100 48","1572737400 55","1572737700 38","1572738000 50","1572738300 38","1572738600 51","1572738900 36","1572739200 47","1572739500 39","1572739800 39","1572740100 49","1572740400 44","1572740700 51","1572741000 36","1572741300 55","1572741600 39","1572741900 52","1572742200 37","1572742500 45","1572742800 42","1572743100 50","1572743400 57","1572743700 40","1572744000 48","1572744300 37","1572744600 55","1572744900 36","1572745200 50","1572745500 38","1572745800 54","1572746100 48","1572746400 48","1572746700 42","1572747000 37","1572747300 57","1572747600 42","1572747900 53","1572748200 37","1572748500 56","1572748800 42","1572749100 52","1572749400 39","1572749700 44","1572750000 46","1572750300 49","1572750600 57","1572750900 38","1572751200 54","1572751500 39","1572751800 55","1572752100 38","1572752400 50","1572752700 41","1572753000 53","1572753300 53","1572753600 44","1572753900 44","1572754200 37","1572754500 57","1572754800 40","1572755100 54","1572755400 39","1572755700 46","1572756000 45","1572756300 51","1572756600 57","1572756900 42","1572757200 52","1572757500 41","1572757800 57","1572758100 38","1572758400 52","1572758700 41","1572759000 55","1572759300 50","1572759600 48","1572759900 44","1572760200 38","1572760500 58","1572760800 43","1572761100 55","1572761400 38","1572761700 57","1572762000 43","1572762300 53","1572762600 40","1572762900 43","1572763200 48","1572763500 50","1572763800 57","1572764100 38","1572764400 57","1572764700 40","1572765000 56","1572765300 38","1572765600 50","1572765900 42","1572766200 53","1572766800 45","1572767100 46","1572767400 38","1572767700 57","1572768000 39","1572768300 53","1572768600 39","1572768900 56","1572769200 45","1572769500 50","1572769800 41","1572770100 40","1572770400 53","1572770700 46","1572771000 56","1572771300 38","1572771600 51","1572771900 42","1572772200 54","1572772500 51","1572772800 47","1572773100 45","1572773400 38","1572773700 58","1572774000 41","1572774300 54","1572774600 39","1572774900 56","1572775200 44","1572775500 52","1572775800 41","1572776100 43","1572776400 49","1572776700 48","1572777000 57","1572777300 37","1572777600 58","1572777900 40","1572778200 55","1572778500 38","1572778800 48","1572779100 43","1572779400 53","1572779700 57","1572780000 44","1572780300 47","1572780600 38","1572780900 57","1572781200 38","1572781500 53","1572781800 40","1572782100 56","1572782400 47","1572782700 50","1572783000 42","1572783300 40","1572783600 54","1572783900 46","1572784200 56","1572784500 38","1572784800 58","1572785100 42","1572785400 54","1572785700 53","1572786000 47","1572786300 45","1572786600 38","1572786900 57","1572787200 41","1572787500 55","1572787800 39","1572788100 57","1572788400 44","1572788700 52","1572789000 41","1572789300 42","1572789600 51","1572789900 49","1572790200 57","1572790500 39","1572790800 58","1572791100 41","1572791400 55","1572791700 40","1572792000 49","1572792300 44","1572792600 54","1572792900 59","1572793200 45","1572793500 49","1572793800 40","1572794100 59","1572794400 40","1572794700 55","1572795000 42","1572795300 57","1572795600 49","1572795900 53","1572796200 45","1572796500 42","1572796800 56","1572797100 48","1572797400 57","1572797700 41","1572798000 59","1572798300 45","1572798600 56","1572798900 42","1572799200 49","1572799500 48","1572799800 41","1572800100 60","1572800400 46","1572800700 56","1572801000 43","1572801300 58","1572801600 47","1572801900 55","1572802200 44","1572802500 45","1572802800 52","1572803100 50","1572803400 58","1572803700 40","1572804000 59","1572804300 43","1572804600 56","1572804900 41","1572805200 50","1572805500 46","1572805800 54","1572806100 60","1572806400 47","1572806700 51","1572807000 42","1572807300 59","1572807600 42","1572807900 56","1572808200 44","1572808500 58","1572808800 51","1572809100 54","1572809400 47","1572809700 43","1572810000 58","1572810300 49","1572810600 58","1572810900 42","1572811200 60","1572811500 46","1572811800 57","1572812100 44","1572812400 50","1572812700 50","1572813000 55","1572813300 60","1572813600 44","1572813900 56","1572814200 43","1572814500 59","1572814800 49","1572815100 54","1572815400 44","1572815700 44","1572816000 54","1572816300 49","1572816600 58","1572816900 40","1572817200 59","1572817500 43","1572817800 56","1572818100 42","1572818400 50","1572818700 46","1572819000 54","1572819300 59","1572819600 45","1572819900 52","1572820200 41","1572820500 59","1572820800 39","1572821100 54","1572821400 42","1572821700 56","1572822000 50","1572822300 51","1572822600 45","1572822900 39","1572823200 59","1572823500 45","1572823800 57","1572824100 40","1572824400 58","1572824700 43","1572825000 55","1572825300 41","1572825600 47","1572825900 49","1572826200 51","1572826500 58","1572826800 40","1572827100 56","1572827400 41","1572827700 57","1572828000 39","1572828300 52","1572828600 44","1572828900 55","1572829200 55","1572829500 48","1572829800 46","1572830100 39","1572830400 59","1572830700 41","1572831000 55","1572831300 40","1572831600 48","1572831900 46","1572832200 52","1572832500 58","1572832800 42","1572833100 51","1572833400 39","1572833700 57","1572834000 38","1572834300 52","1572834600 41","1572834900 55","1572835200 49","1572835500 49","1572835800 43","1572836100 38","1572836400 58","1572836700 43","1572837000 55","1572837300 38","1572837600 57","1572837900 42","1572838200 53","1572838500 39","1572838800 45","1572839100 47","1572839400 50","1572839700 57","1572840000 38","1572840300 55","1572840600 39","1572840900 55","1572841200 37","1572841500 50","1572841800 41","1572842100 53","1572842400 54","1572842700 46","1572843000 45","1572843300 37","1572843600 57","1572843900 41","1572844200 53","1572844500 38","1572844800 46","1572845100 43","1572845400 50","1572845700 57","1572846000 40","1572846300 50","1572846600 38","1572846900 56","1572847200 36","1572847500 50","1572847800 39","1572848100 53","1572848400 49","1572848700 46","1572849000 42","1572849300 36","1572849600 57","1572849900 42","1572850200 53","1572850500 37","1572850800 55","1572851100 42","1572851400 51","1572851700 39","1572852000 42","1572852300 47","1572852600 47","1572853200 37","1572853500 55","1572853800 38","1572854100 54","1572854400 36","1572854700 47","1572855000 40","1572855300 51","1572855600 54","1572855900 43","1572856200 44","1572856500 35","1572856800 55","1572857100 36","1572857400 51","1572857700 37","1572858000 54","1572858300 43","1572858600 49","1572858900 56","1572859200 37","1572859500 50","1572859800 36","1572860100 54","1572860400 35","1572860700 49","1572861000 38","1572861300 52","1572861600 47","1572861900 44","1572862200 41","1572862500 35","1572862800 56","1572863100 40","1572863400 52","1572863700 36","1572864000 55","1572864300 40","1572864600 49","1572864900 37","1572865200 40","1572865500 45","1572865800 46","1572866100 54","1572866400 34","1572866700 54","1572867000 36","1572867300 52","1572867600 34","1572867900 45","1572868200 40","1572868500 49","1572868800 53","1572869100 41","1572869400 43","1572869700 35","1572870000 54","1572870300 35","1572870600 47","1572870900 36","1572871200 53","1572871500 43","1572871800 48","1572872100 39","1572872400 37","1572872700 50","1572873000 43","1572873300 51","1572873600 36","1572873900 47","1572874200 39","1572874500 50","1572874800 48","1572875100 44","1572875400 42","1572875700 35","1572876000 56","1572876300 40","1572876600 52","1572876900 37","1572877200 54","1572877500 42","1572877800 49","1572878100 39","1572878400 40","1572878700 48","1572879000 46","1572879300 54","1572879600 36","1572879900 55","1572880200 39","1572880500 51","1572880800 38","1572881100 47","1572881400 42","1572881700 49","1572882000 52","1572882300 42","1572882600 46","1572882900 38","1572883200 54","1572883500 37","1572883800 49","1572884100 38","1572884400 50","1572884700 44","1572885000 48","1572885300 40","1572885600 38","1572885900 51","1572886200 43","1572886500 53","1572886800 37","1572887100 54","1572887400 40","1572887700 49","1572888000 38","1572888300 44","1572888600 43","1572888900 47","1572889200 52","1572889500 39","1572889800 49","1572890100 38","1572890400 52","1572890700 43","1572891000 47","1572891300 40","1572891600 40","1572891900 49","1572892200 47","1572892500 55","1572892800 38","1572893100 55","1572893400 41","1572893700 53","1572894000 40","1572894300 47","1572894600 44","1572894900 51","1572895200 56","1572895500 44","1572895800 49","1572896100 40","1572896400 55","1572896700 40","1572897000 52","1572897300 41","1572897600 54","1572897900 49","1572898200 48","1572898500 43","1572898800 39","1572899100 57","1572899400 45","1572899700 55","1572900000 40","1572900300 56","1572900600 43","1572900900 53","1572901200 41","1572901500 46","1572901800 47","1572902100 50","1572902400 54","1572902700 41","1572903000 54","1572903300 42","1572903600 55","1572903900 40","1572904200 51","1572904500 43","1572904800 53","1572905100 54","1572905400 48","1572905700 57","1572906000 40","1572906300 58","1572906600 43","1572906900 55","1572907200 41","1572907500 48","1572907800 45","1572908100 52","1572908400 57","1572908700 44","1572909000 51","1572909300 41","1572909600 57","1572909900 40","1572910200 52","1572910500 42","1572910800 56","1572911100 50","1572911400 50","1572911700 45","1572912000 40","1572912300 59","1572912600 46","1572912900 57","1572913200 41","1572913500 59","1572913800 45","1572914100 55","1572914400 43","1572914700 47","1572915000 50","1572915300 51","1572915600 59","1572915900 42","1572916200 57","1572916500 43","1572916800 57","1572917100 41","1572917400 53","1572917700 45","1572918000 56","1572918300 56","1572918600 49","1572918900 48","1572919200 41","1572919500 60","1572919800 43","1572920100 56","1572920400 41","1572920700 39","1572921000 38","1572921300 38","1572921600 38","1572921900 38","1572922200 38","1572922500 38","1572922800 37","1572923100 38","1572923400 38","1572923700 38","1572924000 38","1572924300 38","1572924600 37","1572924900 38","1572925200 37","1572925500 38","1572925800 38","1572926100 38","1572926400 38","1572926700 37","1572927000 37","1572927300 37","1572927600 37","1572927900 37","1572928200 37","1572928500 37","1572928800 37","1572929100 38","1572929400 37","1572929700 37","1572930000 37","1572930300 37","1572930600 37","1572930900 37","1572931200 37","1572931500 37","1572931800 36","1572932100 37","1572932400 37","1572932700 37","1572933000 37","1572933300 38","1572933600 37","1572933900 38","1572934200 38","1572934500 37","1572934800 37","1572935100 37","1572935400 37","1572935700 37","1572936000 38","1572936300 38","1572936600 38","1572936900 39","1572937200 39","1572937500 39","1572937800 39","1572938100 39","1572938400 39","1572938700 39","1572939000 40","1572939600 39","1572939900 40","1572940200 39","1572940500 40","1572940800 40","1572941100 39","1572941400 40","1572941700 40","1572942000 40","1572942300 40","1572942600 40","1572942900 40","1572943200 40","1572943500 40","1572943800 40","1572944100 40","1572944400 40","1572944700 40","1572945000 40","1572945300 40","1572945600 40","1572945900 40","1572946200 40","1572946500 40","1572946800 40","1572947100 40","1572947400 40","1572947700 40","1572948000 40","1572948300 40","1572948600 40","1572948900 40","1572949200 40","1572949500 40","1572949800 40","1572950100 40","1572950400 40","1572950700 40","1572951000 40","1572951300 40","1572951600 40","1572951900 40","1572952200 40","1572952500 40","1572952800 40","1572953100 39","1572953400 40","1572953700 39","1572954000 39","1572954300 39","1572954600 39","1572954900 40","1572955200 39","1572955500 39","1572955800 39","1572956100 39","1572956400 39","1572956700 39","1572957000 39","1572957300 39","1572957600 39","1572957900 39","1572958200 39","1572958500 40","1572958800 39","1572959100 39","1572959400 40","1572959700 39","1572960000 40","1572960300 40","1572960600 40","1572960900 39","1572961200 40","1572961500 39","1572961800 39","1572962100 40","1572962400 39","1572962700 39","1572963000 40","1572963300 40","1572963600 40","1572963900 40","1572964200 40","1572964500 40","1572964800 40","1572965100 40","1572965400 40","1572965700 40","1572966000 40","1572966300 40","1572966600 40","1572966900 40","1572967200 40","1572967500 40","1572967800 40","1572968100 40","1572968400 40","1572968700 40","1572969000 40","1572969300 40","1572969600 40","1572969900 40","1572970200 40","1572970500 41","1572970800 41","1572971100 41","1572971400 40","1572971700 41","1572972000 41","1572972300 41","1572972600 40","1572972900 41","1572973200 41","1572973500 41","1572973800 41","1572974100 41","1572974400 41","1572974700 41","1572975000 41","1572975300 41","1572975600 41","1572975900 38","1572976200 38","1572976500 38","1572976800 38","1572977100 39","1572977400 39","1572977700 39","1572978000 39","1572978300 39","1572978600 39","1572978900 39","1572979200 39","1572979500 39","1572979800 39","1572980100 39","1572980400 39","1572980700 39","1572981000 40","1572981300 39","1572981600 40","1572981900 40","1572982200 40","1572982500 40","1572982800 40","1572983100 40","1572983400 40","1572983700 42","1572984000 51","1572984300 56","1572984600 46","1572984900 52","1572985200 44","1572985500 57","1572985800 42","1572986100 54","1572986400 45","1572986700 56","1572987000 53","1572987300 52","1572987600 48","1572987900 43","1572988200 59","1572988500 48","1572988800 57","1572989100 43","1572989400 58","1572989700 47","1572990000 55","1572990300 44","1572990600 48","1572990900 51","1572991200 53","1572991500 58","1572991800 42","1572992100 58","1572992400 44","1572992700 57","1572993000 42","1572993300 53","1572993600 45","1572993900 56","1572994200 56","1572994500 49","1572994800 49","1572995100 41","1572995400 58","1572995700 43","1572996000 55","1572996300 42","1572996600 57","1572996900 47","1572997200 53","1572997500 43","1572997800 43","1572998100 53","1572998400 42","1572998700 57","1572999000 41","1572999300 53","1572999600 43","1572999900 55","1573000200 52","1573000500 50","1573000800 46","1573001100 40","1573001400 58","1573001700 45","1573002000 56","1573002300 41","1573002600 57","1573002900 46","1573003200 53","1573003500 43","1573003800 45","1573004100 50","1573004400 51","1573004700 57","1573005000 40","1573005300 57","1573005600 42","1573005900 55","1573006200 40","1573006500 51","1573006800 44","1573007100 54","1573007400 56","1573007700 46","1573008000 48","1573008300 40","1573008600 57","1573008900 40","1573009200 54","1573009500 41","1573009800 56","1573010100 47","1573010400 51","1573010700 43","1573011000 41","1573011300 54","1573011600 47","1573011900 55","1573012200 39","1573012500 57","1573012800 41","1573013100 53","1573013400 39","1573013700 47","1573014000 44","1573014300 38","1573014600 57","1573014900 41","1573015200 53","1573015500 39","1573015800 55","1573016100 44","1573016400 51","1573016700 40","1573017000 41","1573017300 49","1573017600 46","1573017900 55","1573018200 37","1573018500 57","1573018800 40","1573019100 53","1573019400 38","1573019700 47","1573020000 42","1573020300 51","1573020600 56","1573020900 43","1573021200 47","1573021500 38","1573021800 56","1573022100 37","1573022400 52","1573022700 39","1573023000 54","1573023300 46","1573023600 49","1573023900 42","1573024200 38","1573024500 54","1573024800 43","1573025100 53","1573025400 38","1573026000 41","1573026300 53","1573026600 39","1573026900 46","1573027200 46","1573027500 50","1573027800 57","1573028100 39","1573028400 49","1573028700 38","1573029000 54","1573029300 37","1573029600 50","1573029900 40","1573030200 39","1573030500 51","1573030800 46","1573031100 55","1573031400 37","1573031700 56","1573032000 39","1573032300 53","1573032600 38","1573032900 47","1573033200 42","1573033500 50","1573033800 57","1573034100 41","1573034400 48","1573034700 37","1573035000 55","1573035300 36","1573035600 51","1573035900 39","1573036200 54","1573036500 47","1573036800 47","1573037100 41","1573037400 36","1573037700 57","1573038000 43","1573038300 53","1573038600 36","1573038900 56","1573039200 40","1573039500 51","1573039800 38","1573040100 43","1573040400 45","1573040700 48","1573041000 56","1573041300 36","1573041600 54","1573041900 38","1573042200 54","1573042500 36","1573042800 49","1573043100 40","1573043400 52","1573043700 52","1573044000 44","1573044300 44","1573044600 36","1573044900 56","1573045200 39","1573045500 53","1573045800 38","1573046100 46","1573046400 43","1573046700 50","1573047000 56","1573047300 40","1573047600 49","1573047900 38","1573048200 55","1573048500 37","1573048800 50","1573049100 40","1573049400 53","1573049700 49","1573050000 47","1573050300 43","1573050600 37","1573050900 56","1573051200 43","1573051500 53","1573051800 38","1573052100 55","1573052400 43","1573052700 52","1573053000 40","1573053300 44","1573053600 47","1573053900 49","1573054200 55","1573054500 38","1573054800 56","1573055100 41","1573055400 54","1573055700 39","1573056000 50","1573056300 42","1573056600 53","1573056900 53","1573057200 46","1573057500 47","1573057800 40","1573058100 56","1573058400 42","1573058700 54","1573059000 42","1573059300 56","1573059600 47","1573059900 52","1573060200 43","1573060500 43","1573060800 53","1573061100 49","1573061400 55","1573061700 39","1573062000 52","1573062300 43","1573062600 54","1573062900 52","1573063200 50","1573063500 46","1573063800 40","1573064100 58","1573064400 45","1573064700 55","1573065000 41","1573065300 57","1573065600 45","1573065900 54","1573066200 43","1573066500 45","1573066800 50","1573067100 50","1573067400 56","1573067700 40","1573068000 58","1573068300 42","1573068600 56","1573068900 40","1573069200 51","1573069500 45","1573069800 54","1573070100 58","1573070400 47","1573070700 49","1573071000 41","1573071300 58","1573071600 41","1573071900 55","1573072200 42","1573072500 57","1573072800 49","1573073100 52","1573073400 44","1573073700 41","1573074000 56","1573074300 48","1573074600 57","1573074900 40","1573075200 59","1573075500 44","1573075800 55","1573076100 41","1573076400 49","1573076700 47","1573077000 53","1573077300 59","1573077600 42","1573077900 55","1573078200 41","1573078500 57","1573078800 46","1573079100 53","1573079400 42","1573079700 43","1573080000 53","1573080300 49","1573080600 57","1573080900 40","1573081200 59","1573081500 42","1573081800 55","1573082100 40","1573082400 50","1573082700 45","1573083000 53","1573083300 59","1573083600 45","1573083900 50","1573084200 40","1573084500 58","1573084800 38","1573085100 53","1573085400 41","1573085700 56","1573086000 49","1573086300 50","1573086600 44","1573086900 40","1573087200 57","1573087500 46","1573087800 55","1573088100 39","1573088400 58","1573088700 43","1573089000 53","1573089300 40","1573089600 47","1573089900 47","1573090200 52","1573090500 58","1573090800 40","1573091100 55","1573091400 41","1573091700 57","1573092000 39","1573092300 52","1573092600 42","1573092900 54","1573093200 53","1573093500 48","1573093800 57","1573094100 39","1573094400 58","1573094700 42","1573095000 55","1573095300 40","1573095600 48","1573095900 45","1573096200 52","1573096500 57","1573096800 44","1573097100 50","1573097400 40","1573097700 57","1573098000 38","1573098300 52","1573098600 41","1573098900 54","1573099200 50","1573099500 49","1573099800 43","1573100100 38","1573100400 57","1573100700 44","1573101000 54","1573101300 38","1573101600 57","1573101900 42","1573102200 52","1573102500 40","1573102800 45","1573103100 47","1573103400 49","1573103700 57","1573104000 39","1573104300 56","1573104600 40","1573104900 55","1573105200 38","1573105500 49","1573105800 42","1573106100 54","1573106400 54","1573106700 46","1573107000 46","1573107300 38","1573107600 58","1573107900 39","1573108200 53","1573108500 39","1573108800 56","1573109100 45","1573109400 50","1573109700 57","1573110000 40","1573110300 52","1573110600 39","1573110900 56","1573111200 37","1573111500 51","1573111800 41","1573112400 51","1573112700 48","1573113000 44","1573113300 38","1573113600 58","1573113900 43","1573114200 55","1573114500 39","1573114800 57","1573115100 44","1573115400 52","1573115700 40","1573116000 43","1573116300 48","1573116600 49","1573116900 57","1573117200 37","1573117500 58","1573117800 39","1573118100 55","1573118400 38","1573118700 49","1573119000 42","1573119300 53","1573119600 56","1573119900 45","1573120200 47","1573120500 38","1573120800 53","1573121100 37","1573121400 51","1573121700 38","1573122000 54","1573122300 43","1573122600 49","1573122900 41","1573123200 39","1573123500 52","1573123800 45","1573124100 54","1573124400 36","1573124700 56","1573125000 39","1573125300 52","1573125600 51","1573125900 46","1573126200 43","1573126500 36","1573126800 56","1573127100 40","1573127400 53","1573127700 37","1573128000 55","1573128300 43","1573128600 51","1573128900 39","1573129200 41","1573129500 48","1573129800 47","1573130100 55","1573130400 36","1573130700 57","1573131000 39","1573131300 51","1573131600 37","1573131900 44","1573132200 40","1573132500 50","1573132800 55","1573133100 42","1573133400 45","1573133700 36","1573134000 55","1573134300 36","1573134600 51","1573134900 38","1573135200 53","1573135500 45","1573135800 48","1573136100 41","1573136400 37","1573136700 54","1573137000 44","1573137300 54","1573137600 37","1573137900 55","1573138200 40","1573138500 52","1573138800 38","1573139100 45","1573139400 44","1573139700 49","1573140000 55","1573140300 38","1573140600 51","1573140900 38","1573141200 53","1573141500 42","1573141800 49","1573142100 39","1573142400 39","1573142700 48","1573143000 45","1573143300 54","1573143600 36","1573143900 56","1573144200 39","1573144500 52","1573144800 37","1573145100 46","1573145400 42","1573145700 50","1573146000 55","1573146300 43","1573146600 46","1573146900 37","1573147200 54","1573147500 36","1573147800 47","1573148100 38","1573148400 50","1573148700 45","1573149000 48","1573149300 41","1573149600 37","1573149900 56","1573150200 44","1573150500 54","1573150800 37","1573151100 55","1573151400 41","1573151700 48","1573152000 38","1573152300 43","1573152600 45","1573152900 46","1573153200 52","1573153500 38","1573153800 51","1573154100 38","1573154400 53","1573154700 36","1573155000 47","1573155300 40","1573155600 52","1573155900 49","1573156200 45","1573156500 53","1573156800 36","1573157100 55","1573157400 40","1573157700 53","1573158000 37","1573158300 46","1573158600 42","1573158900 50","1573159200 56","1573159500 41","1573159800 48","1573160100 37","1573160400 53","1573160700 36","1573161000 50","1573161300 38","1573161600 48","1573161900 45","1573162200 44","1573162500 40","1573162800 35","1573163100 54","1573163400 42","1573163700 53","1573164000 36","1573164300 54","1573164600 40","1573164900 50","1573165200 37","1573165500 42","1573165800 43","1573166100 45","1573166400 52","1573166700 35","1573167000 52","1573167300 37","1573167600 51","1573167900 35","1573168200 47","1573168500 38","1573168800 50","1573169100 51","1573169400 43","1573169700 43","1573170000 35","1573170300 54","1573170600 37","1573170900 51","1573171200 36","1573171500 51","1573171800 41","1573172100 46","1573172400 52","1573172700 37","1573173000 43","1573173300 34","1573173600 51","1573173900 33","1573174200 45","1573174500 37","1573174800 50","1573175100 47","1573175400 44","1573175700 40","1573176000 34","1573176300 54","1573176600 39","1573176900 49","1573177200 34","1573177500 53","1573177800 39","1573178100 48","1573178400 36","1573178700 39","1573179000 44","1573179300 45","1573179600 53","1573179900 33","1573180200 53","1573180500 35","1573180800 50","1573181100 33","1573181400 45","1573181700 38","1573182000 48","1573182300 52","1573182600 40","1573182900 42","1573183200 33","1573183500 53","1573183800 34","1573184100 49","1573184400 34","1573184700 51","1573185000 41","1573185300 46","1573185600 37","1573185900 34","1573186200 48","1573186500 42","1573186800 51","1573187100 33","1573187400 52","1573187700 36","1573188000 46","1573188300 46","1573188600 41","1573188900 39","1573189200 32","1573189500 52","1573189800 36","1573190100 49","1573190400 34","1573190700 51","1573191000 39","1573191300 45","1573191600 36","1573191900 36","1573192200 44","1573192500 42","1573192800 50","1573193100 32","1573193400 50","1573193700 35","1573194000 48","1573194300 33","1573194600 42","1573194900 38","1573195200 46","1573195500 48","1573195800 36","1573196100 40","1573196400 33","1573196700 49","1573197000 32","1573197300 45","1573197600 34","1573197900 45","1573198200 38","1573198800 35","1573199100 32","1573199400 48","1573199700 38","1573200000 46","1573200300 32","1573200600 47","1573200900 35","1573201200 44","1573201500 32","1573201800 38","1573202100 37","1573202400 41","1573202700 47","1573203000 32","1573203300 44","1573203600 32","1573203900 46","1573204200 37","1573204500 42","1573204800 34","1573205100 33","1573205400 42","1573205700 37","1573206000 44","1573206300 30","1573206600 46","1573206900 33","1573207200 43","1573207500 31","1573207800 39","1573208100 36","1573208400 43","1573208700 48","1573209000 35","1573209300 42","1573209600 32","1573209900 48","1573210200 31","1573210500 44","1573210800 33","1573211100 46","1573211400 41","1573211700 41","1573212000 35","1573212300 31","1573212600 48","1573212900 37","1573213200 46","1573213500 31","1573213800 47","1573214100 35","1573214400 44","1573214700 32","1573215000 37","1573215300 39","1573215600 41","1573215900 47","1573216200 32","1573216500 44","1573216800 32","1573217100 46","1573217400 31","1573217700 42","1573218000 34","1573218300 44","1573218600 44","1573218900 39","1573219200 37","1573219500 31","1573219800 48","1573220100 34","1573220400 45","1573220700 32","1573221000 40","1573221300 37","1573221600 42","1573221900 48","1573222200 35","1573222500 42","1573222800 33","1573223100 47","1573223400 32","1573223700 42","1573224000 34","1573224300 45","1573224600 40","1573224900 38","1573225200 35","1573225500 32","1573225800 47","1573226100 36","1573226400 43","1573226700 33","1573227000 46","1573227300 36","1573227600 44","1573227900 34","1573228200 39","1573228500 40","1573228800 43","1573229100 48","1573229400 34","1573229700 44","1573230000 34","1573230300 46","1573230600 34","1573230900 42","1573231200 36","1573231500 45","1573231800 46","1573232100 40","1573232400 40","1573232700 35","1573233000 49","1573233300 36","1573233600 47","1573233900 36","1573234200 47","1573234500 39","1573234800 46","1573235100 50","1573235400 38","1573235700 47","1573236000 36","1573236300 50","1573236600 35","1573236900 46","1573237200 38","1573237500 48","1573237800 46","1573238100 45","1573238400 40","1573238700 35","1573239000 51","1573239300 39","1573239600 50","1573239900 35","1573240200 53","1573240500 40","1573240800 49","1573241100 37","1573241400 40","1573241700 44","1573242000 44","1573242300 52","1573242600 35","1573242900 53","1573243200 37","1573243500 52","1573243800 36","1573244100 46","1573244400 39","1573244700 49","1573245000 54","1573245300 41","1573245600 54","1573245900 40","1573246200 49","1573246500 45","1573246800 36","1573247100 53","1573247400 37","1573247700 43","1573248000 54","1573248300 36","1573248600 50","1573248900 44","1573249200 47","1573249500 53","1573249800 37","1573250100 52","1573250400 55","1573250700 37","1573251000 55","1573251300 43","1573251600 47","1573251900 53","1573252200 36","1573252500 52","1573252800 56","1573253100 37","1573253400 55","1573253700 42","1573254000 48","1573254300 50","1573254600 36","1573254900 53","1573255200 38","1573255500 38","1573255800 56","1573256100 34","1573256400 48","1573256700 48","1573257000 44","1573257300 53","1573257600 37","1573257900 50","1573258200 55","1573258500 34","1573258800 54","1573259100 47","1573259400 45","1573259700 56","1573260000 37","1573260300 51","1573260600 39","1573260900 33","1573261200 55","1573261500 34","1573261800 46","1573262100 55","1573262400 40","1573262700 51","1573263000 39","1573263300 49","1573263600 54","1573263900 34","1573264200 53","1573264500 54","1573264800 41","1573265100 56","1573265400 38","1573265700 49","1573266000 43","1573266300 33","1573266600 53","1573266900 35","1573267200 42","1573267500 56","1573267800 38","1573268100 49","1573268400 41","1573268700 32","1573269000 53","1573269300 34","1573269600 42","1573269900 55","1573270200 36","1573270500 49","1573270800 39","1573271100 46","1573271400 53","1573271700 33","1573272000 51","1573272300 55","1573272600 36","1573272900 54","1573273200 38","1573273500 46","1573273800 44","1573274100 33","1573274400 51","1573274700 34","1573275000 37","1573275300 54","1573275600 31","1573275900 47","1573276200 44","1573276500 43","1573276800 52","1573277100 34","1573277400 50","1573277700 54","1573278000 31","1573278300 53","1573278600 42","1573278900 43","1573279200 52","1573279500 34","1573279800 50","1573280100 36","1573280400 32","1573280700 53","1573281000 32","1573281300 44","1573281600 50","1573281900 33","1573282200 50","1573282500 35","1573282800 33","1573283100 53","1573283400 31","1573283700 44","1573284000 48","1573284300 40","1573284600 50","1573285200 47","1573285500 53","1573285800 30","1573286100 52","1573286400 46","1573286700 40","1573287000 54","1573287300 34","1573287600 48","1573287900 38","1573288200 30","1573288500 52","1573288800 31","1573289100 41","1573289400 54","1573289700 35","1573290000 48","1573290300 37","1573290600 45","1573290900 52","1573291200 31","1573291500 50","1573291800 53","1573292100 36","1573292400 53","1573292700 36","1573293000 45","1573293300 41","1573293600 30","1573293900 50","1573294200 32","1573294500 37","1573294800 53","1573295100 31","1573295400 46","1573295700 41","1573296000 43","1573296300 51","1573296600 32","1573296900 49","1573297200 54","1573297500 32","1573297800 53","1573298100 40","1573298400 43","1573298700 51","1573299000 32","1573299300 49","1573299600 54","1573299900 33","1573300200 53","1573300500 39","1573300800 44","1573301100 47","1573301400 32","1573301700 50","1573302000 34","1573302300 34","1573302600 53","1573302900 30","1573303200 44","1573303500 45","1573303800 41","1573304100 50","1573304400 34","1573304700 48","1573305000 54","1573305300 31","1573305600 52","1573305900 44","1573306200 42","1573306500 54","1573306800 35","1573307100 49","1573307400 39","1573307700 32","1573308000 52","1573308300 33","1573308600 43","1573308900 54","1573309200 39","1573309500 51","1573309800 39","1573310100 48","1573310400 54","1573310700 34","1573311000 51","1573311300 54","1573311600 40","1573311900 55","1573312200 38","1573312500 49","1573312800 44","1573313100 35","1573313400 53","1573313700 37","1573314000 42","1573314300 55","1573314600 39","1573314900 51","1573315200 43","1573315500 37","1573315800 55","1573316100 37","1573316400 45","1573316700 56","1573317000 38","1573317300 51","1573317600 44","1573317900 49","1573318200 55","1573318500 38","1573318800 55","1573319100 57","1573319400 40","1573319700 57","1573320000 43","1573320300 50","1573320600 49","1573320900 37","1573321200 55","1573321500 40","1573321800 41","1573322100 57","1573322400 36","1573322700 51","1573323000 48","1573323300 48","1573323600 54","1573323900 39","1573324200 53","1573324500 57","1573324800 37","1573325100 55","1573325400 48","1573325700 47","1573326000 57","1573326300 40","1573326600 52","1573326900 41","1573327200 37","1573327500 55","1573327800 37","1573328100 48","1573328400 55","1573328700 44","1573329000 54","1573329300 41","1573329600 52","1573329900 57","1573330200 37","1573330500 49","1573330800 54","1573331100 45","1573331400 55","1573331700 41","1573332000 53","1573332300 58","1573332600 37","1573332900 56","1573333200 52","1573333500 46","1573333800 59","1573334100 40","1573334400 53","1573334700 45","1573335000 37","1573335300 56","1573335600 39","1573335900 48","1573336200 58","1573336500 42","1573336800 53","1573337100 43","1573337400 51","1573337700 56","1573338000 38","1573338300 54","1573338600 58","1573338900 43","1573339200 58","1573339500 43","1573339800 51","1573340100 48","1573340400 38","1573340700 56","1573341000 39","1573341300 44","1573341600 58","1573341900 38","1573342200 52","1573342500 47","1573342800 49","1573343100 56","1573343400 40","1573343700 55","1573344000 59","1573344300 38","1573344600 58","1573344900 46","1573345200 49","1573345500 55","1573345800 39","1573346100 55","1573346400 59","1573346700 39","1573347000 58","1573347300 45","1573347600 51","1573347900 54","1573348200 39","1573348500 55","1573348800 41","1573349100 40","1573349400 58","1573349700 38","1573350000 51","1573350300 53","1573350600 47","1573350900 56","1573351200 41","1573351500 54","1573351800 59","1573352100 38","1573352400 57","1573352700 51","1573353000 48","1573353300 59","1573353600 42","1573353900 54","1573354200 44","1573354500 37","1573354800 58","1573355100 39","1573355400 48","1573355700 59","1573356000 44","1573356300 55","1573356600 43","1573356900 52","1573357200 57","1573357500 38","1573357800 56","1573358100 58","1573358400 44","1573358700 59","1573359000 43","1573359300 53","1573359600 48","1573359900 40","1573360200 57","1573360500 40","1573360800 45","1573361100 59","1573361400 40","1573361700 53","1573362000 48","1573362300 39","1573362600 57","1573362900 40","1573363200 47","1573363500 60","1573363800 41","1573364100 53","1573364400 46","1573364700 51","1573365000 58","1573365300 40","1573365600 55","1573365900 60","1573366200 42","1573366500 59","1573366800 46","1573367100 52","1573367400 52","1573367700 40","1573368000 56","1573368300 41","1573368600 42","1573368900 59","1573369200 38","1573369500 52","1573369800 51","1573370100 49","1573370400 57","1573370700 41","1573371000 55","1573371600 38","1573371900 59","1573372200 50","1573372500 50","1573372800 59","1573373100 42","1573373400 56","1573373700 45","1573374000 40","1573374300 59","1573374600 40","1573374900 52","1573375200 58","1573375500 48","1573375800 56","1573376100 45","1573376400 55","1573376700 60","1573377000 40","1573377300 58","1573377600 57","1573377900 48","1573378200 57","1573378500 44","1573378800 55","1573379100 60","1573379400 40","1573379700 58","1573380000 55","1573380300 49","1573380600 61","1573380900 44","1573381200 56","1573381500 47","1573381800 40","1573382100 59","1573382400 41","1573382700 49","1573383000 61","1573383300 44","1573383600 56","1573383900 47","1573384200 53","1573384500 60","1573384800 41","1573385100 58","1573385400 61","1573385700 46","1573386000 61","1573386300 46","1573386600 54","1573386900 51","1573387200 40","1573387500 58","1573387800 42","1573388100 46","1573388400 60","1573388700 40","1573389000 55","1573389300 51","1573389600 51","1573389900 58","1573390200 42","1573390500 57","1573390800 61","1573391100 40","1573391400 59","1573391700 49","1573392000 52","1573392300 57","1573392600 42","1573392900 58","1573393200 61","1573393500 41","1573393800 60","1573394100 49","1573394400 53","1573394700 56","1573395000 42","1573395300 58","1573395600 44","1573395900 43","1573396200 61","1573396500 40","1573396800 54","1573397100 55","1573397400 50","1573397700 58","1573398000 44","1573398300 57","1573398600 61","1573398900 41","1573399200 60","1573399500 55","1573399800 51","1573400100 62","1573400400 44","1573400700 57","1573401000 47","1573401300 41","1573401600 61","1573401900 42","1573402200 52","1573402500 62","1573402800 47","1573403100 58","1573403400 47","1573403700 56","1573404000 61","1573404300 42","1573404600 60","1573404900 61","1573405200 48","1573405500 63","1573405800 46","1573406100 57","1573406400 51","1573406700 42","1573407000 61","1573407300 43","1573407600 49","1573407900 62","1573408200 42","1573408500 57","1573408800 50","1573409100 41","1573409400 61","1573409700 43","1573410000 50","1573410300 63","1573410600 43","1573410900 57","1573411200 50","1573411500 55","1573411800 61","1573412100 43","1573412400 60","1573412700 63","1573413000 45","1573413300 62","1573413600 49","1573413900 56","1573414200 55","1573414500 43","1573414800 60","1573415100 44","1573415400 46","1573415700 62","1573416000 41","1573416300 56","1573416600 54","1573416900 52","1573417200 57","1573417500 43","1573417800 55","1573418100 60","1573418400 39","1573418700 59","1573419000 50","1573419300 51","1573419600 59","1573419900 42","1573420200 55","1573420500 44","1573420800 39","1573421100 58","1573421400 40","1573421700 49","1573422000 58","1573422300 46","1573422600 55","1573422900 44","1573423200 55","1573423500 60","1573423800 39","1573424100 57","1573424400 56","1573424700 47","1573425000 56","1573425300 43","1573425600 50","1573425900 55","1573426200 38","1573426500 57","1573426800 51","1573427100 44","1573427400 57","1573427700 41","1573428000 53","1573428300 44","1573428600 37","1573428900 56","1573429200 39","1573429500 46","1573429800 57","1573430100 42","1573430400 53","1573430700 43","1573431000 49","1573431300 57","1573431600 38","1573431900 55","1573432200 57","1573432500 42","1573432800 56","1573433100 42","1573433400 50","1573433700 47","1573434000 37","1573434300 54","1573434600 39","1573434900 42","1573435200 54","1573435500 36","1573435800 49","1573436100 46","1573436400 44","1573436700 52","1573437000 38","1573437300 52","1573437600 53","1573437900 36","1573438200 52","1573438500 44","1573438800 46","1573439100 52","1573439400 37","1573439700 51","1573440000 40","1573440300 37","1573440600 50","1573440900 42","1573441200 44","1573441500 44","1573441800 35","1573442100 46","1573442400 36","1573442700 36","1573443000 51","1573443300 34","1573443600 43","1573443900 48","1573444200 44","1573444500 50","1573444800 37","1573445100 49","1573445400 48","1573445700 33","1573446000 49","1573446300 44","1573446600 42","1573446900 54","1573447200 36","1573447500 45","1573447800 39","1573448100 33","1573448400 51","1573448700 33","1573449000 40","1573449300 51","1573449600 36","1573449900 45","1573450200 37","1573450500 44","1573450800 48","1573451100 33","1573451400 48","1573451700 51","1573452000 37","1573452300 46","1573452600 35","1573452900 46","1573453200 41","1573453500 33","1573453800 51","1573454100 34","1573454400 39","1573454700 53","1573455000 32","1573455300 42","1573455600 40","1573455900 43","1573456200 50","1573456500 33","1573456800 40","1573457100 49","1573457400 34","1573458000 39","1573458300 43","1573458600 48","1573458900 33","1573459200 45","1573459500 51","1573459800 34","1573460100 49","1573460400 37","1573460700 42","1573461000 44","1573461300 32","1573461600 46","1573461900 34","1573462200 35","1573462500 49","1573462800 31","1573463100 43","1573463400 43","1573463700 42","1573464000 47","1573464300 34","1573464600 47","1573464900 51","1573465200 31","1573465500 52","1573465800 43","1573466100 42","1573466400 53","1573466700 34","1573467000 47","1573467300 37","1573467600 31","1573467900 51","1573468200 32","1573468500 41","1573468800 50","1573469100 38","1573469400 46","1573469700 36","1573470000 46","1573470300 50","1573470600 31","1573470900 49","1573471200 49","1573471500 40","1573471800 52","1573472100 36","1573472400 47","1573472700 52","1573473000 32","1573473300 50","1573473600 47","1573473900 39","1573474200 51","1573474500 35","1573474800 45","1573475100 39","1573475400 31","1573475700 50","1573476000 32","1573476300 40","1573476600 51","1573476900 35","1573477200 47","1573477500 38","1573477800 45","1573478100 50","1573478400 32","1573478700 48","1573479000 51","1573479300 36","1573479600 51","1573479900 37","1573480200 45","1573480500 41","1573480800 32","1573481100 49","1573481400 34","1573481700 35","1573482000 43","1573482300 30","1573482600 41","1573482900 39","1573483200 41","1573483500 47","1573483800 33","1573484100 45","1573484400 51","1573484700 31","1573485000 51","1573485300 39","1573485600 42","1573485900 49","1573486200 33","1573486500 47","1573486800 35","1573487100 33","1573487400 51","1573487700 39","1573488000 44","1573488300 47","1573488600 33","1573488900 47","1573489200 35","1573489500 34","1573489800 51","1573490100 32","1573490400 45","1573490700 45","1573491000 40","1573491300 48","1573491600 35","1573491900 47","1573492200 52","1573492500 33","1573492800 48","1573493100 43","1573493400 42","1573493700 52","1573494000 35","1573494300 48","1573494600 38","1573494900 32","1573495200 51","1573495500 34","1573495800 44","1573496100 53","1573496400 39","1573496700 49","1573497000 38","1573497300 47","1573497600 50","1573497900 33","1573498200 49","1573498500 50","1573498800 39","1573499100 53","1573499400 37","1573499700 47","1573500000 41","1573500300 34","1573500600 51","1573500900 34","1573501200 39","1573501500 53","1573501800 36","1573502100 48","1573502400 39","1573502700 32","1573503000 51","1573503300 33","1573503600 41","1573503900 53","1573504200 35","1573504500 48","1573504800 39","1573505100 46","1573505400 51","1573505700 32","1573506000 49","1573506300 52","1573506600 36","1573506900 53","1573507200 37","1573507500 44","1573507800 44","1573508100 32","1573508400 48","1573508700 33","1573509000 36","1573509300 52","1573509600 31","1573509900 46","1573510200 41","1573510500 41","1573510800 47","1573511100 33","1573511400 47","1573511700 50","1573512000 31","1573512300 51","1573512600 40","1573512900 41","1573513200 49","1573513500 33","1573513800 47","1573514100 35","1573514400 31","1573514700 51","1573515000 31","1573515300 43","1573515600 47","1573515900 32","1573516200 49","1573516500 35","1573516800 33","1573517100 51","1573517400 31","1573517700 42","1573518000 46","1573518300 39","1573518600 49","1573518900 34","1573519200 47","1573519500 52","1573519800 31","1573520100 50","1573520400 45","1573520700 40","1573521000 53","1573521300 34","1573521600 47","1573521900 37","1573522200 31","1573522500 51","1573522800 32","1573523100 42","1573523400 54","1573523700 38","1573524000 49","1573524300 39","1573524600 48","1573524900 53","1573525200 34","1573525500 52","1573525800 54","1573526100 41","1573526400 54","1573526700 39","1573527000 48","1573527300 43","1573527600 34","1573527900 52","1573528200 36","1573528500 42","1573528800 54","1573529100 36","1573529400 49","1573529700 42","1573530000 34","1573530300 52","1573530600 35","1573530900 43","1573531200 55","1573531500 36","1573531800 49","1573532100 41","1573532400 47","1573532700 53","1573533000 36","1573533300 51","1573533600 55","1573533900 38","1573534200 53","1573534500 40","1573534800 46","1573535100 46","1573535400 35","1573535700 51","1573536000 37","1573536300 38","1573536600 54","1573536900 34","1573537200 48","1573537500 46","1573537800 46","1573538100 52","1573538400 37","1573538700 50","1573539000 54","1573539300 34","1573539600 54","1573539900 45","1573540200 42","1573540500 54","1573540800 36","1573541100 49","1573541400 39","1573541700 34","1573542000 52","1573542300 33","1573542600 43","1573542900 51","1573543200 40","1573543500 48","1573543800 37","1573544400 51","1573544700 32","1573545000 49","1573545300 48","1573545600 39","1573545900 49","1573546200 36","1573546500 47","1573546800 48","1573547100 32","1573547400 51","1573547700 47","1573548000 40","1573548300 51","1573548600 35","1573548900 46","1573549200 38","1573549500 32","1573549800 52","1573550100 33","1573550400 42","1573550700 54","1573551000 37","1573551300 46","1573551600 36","1573551900 42","1573552200 45","1573552500 32","1573552800 50","1573553100 50","1573553400 35","1573553700 48","1573554000 35","1573554300 43","1573554600 40","1573554900 31","1573555200 48","1573555500 33","1573555800 37","1573556100 50","1573556400 31","1573556700 44","1573557000 39","1573557300 41","1573557600 47","1573557900 32","1573558200 46","1573558500 48","1573558800 31","1573559100 41","1573559400 37","1573559700 40","1573560000 43","1573560300 32","1573560600 46","1573560900 50","1573561200 33","1573561500 50","1573561800 38","1573562100 42","1573562400 45","1573562700 32","1573563000 46","1573563300 33","1573563600 33","1573563900 49","1573564200 30","1573564500 43","1573564800 43","1573565100 40","1573565400 46","1573565700 33","1573566000 45","1573566300 50","1573566600 30","1573566900 44","1573567200 38","1573567500 41","1573567800 48","1573568100 33","1573568400 46","1573568700 36","1573569000 30","1573569300 49","1573569600 31","1573569900 41","1573570200 47","1573570500 38","1573570800 47","1573571100 36","1573571400 44","1573571700 50","1573572000 32","1573572300 48","1573572600 47","1573572900 39","1573573200 51","1573573500 35","1573573800 46","1573574100 39","1573574400 31","1573574700 46","1573575000 45","1573575300 38","1573575600 50","1573575900 34","1573576200 46","1573576500 38","1573576800 31","1573577100 49","1573577400 32","1573577700 41","1573578000 52","1573578300 35","1573578600 47","1573578900 37","1573579200 44","1573579500 49","1573579800 32","1573580100 47","1573580400 50","1573580700 35","1573581000 48","1573581300 36","1573581600 44","1573581900 42","1573582200 31","1573582500 47","1573582800 33","1573583100 36","1573583400 50","1573583700 31","1573584000 44","1573584300 41","1573584600 42","1573584900 48","1573585200 33","1573585500 46","1573585800 50","1573586100 31","1573586400 49","1573586700 40","1573587000 41","1573587300 48","1573587600 32","1573587900 47","1573588200 35","1573588500 32","1573588800 50","1573589100 31","1573589400 43","1573589700 39","1573590000 31","1573590300 45","1573590600 29","1573590900 33","1573591200 19","1573591500 24","1573591800 23","1573592100 33","1573592400 35","1573592700 43","1573593000 48","1573593300 48","1573593600 49","1573593900 48","1573594200 49","1573594500 48","1573594800 48","1573595100 48","1573595400 29","1573595700 44","1573596000 36","1573596300 27","1573596600 45","1573596900 28","1573597200 37","1573597500 46","1573597800 48","1573598100 48","1573598400 49","1573598700 50","1573599000 50","1573599300 50","1573599600 50","1573599900 50","1573600200 49","1573600500 49","1573600800 49","1573601100 50","1573601400 50","1573601700 50","1573602000 50","1573602300 49","1573602600 49","1573602900 50","1573603200 50","1573603500 50","1573603800 50","1573604100 50","1573604400 50","1573604700 29","1573605000 38","1573605300 48","1573605600 31","1573605900 42","1573606200 32","1573606500 39","1573606800 45","1573607100 26","1573607400 44","1573607700 46","1573608000 32","1573608300 46","1573608600 29","1573608900 40","1573609200 35","1573609500 25","1573609800 44","1573610100 26","1573610400 33","1573610700 44","1573611000 29","1573611300 40","1573611600 32","1573611900 24","1573612200 43","1573612500 25","1573612800 35","1573613100 44","1573613400 29","1573613700 40","1573614000 31","1573614300 39","1573614600 43","1573614900 24","1573615200 43","1573615500 45","1573615800 33","1573616100 39","1573616400 45","1573616700 47","1573617000 37","1573617300 31","1573617600 47","1573617900 49","1573618200 37","1573618500 44","1573618800 47","1573619100 49","1573619400 34","1573619700 44","1573620000 48","1573620300 35","1573620600 35","1573620900 48","1573621200 48","1573621500 35","1573621800 44","1573622100 48","1573622400 49","1573622700 46","1573623000 49","1573623300 51","1573623600 52","1573623900 53","1573624200 53","1573624500 54","1573624800 53","1573625100 54","1573625400 54","1573625700 54","1573626000 48","1573626300 47","1573626600 46","1573626900 45","1573627200 46","1573627500 45","1573627800 45","1573628100 45","1573628400 44","1573628700 45","1573629000 45","1573629300 44","1573629600 45","1573629900 44","1573630200 45","1573630800 47","1573631100 45","1573631400 53","1573631700 47","1573632000 52","1573632300 51","1573632600 52","1573632900 55","1573633200 48","1573633500 52","1573633800 52","1573634100 53","1573634400 56","1573634700 49","1573635000 55","1573635300 52","1573635600 54","1573635900 52","1573636200 49","1573636500 57","1573636800 49","1573637100 55","1573637400 51","1573637700 54","1573638000 57","1573638300 48","1573638600 57","1573638900 51","1573639200 54","1573639500 51","1573639800 48","1573640100 57","1573640400 51","1573640700 55","1573641000 51","1573641300 48","1573641600 57","1573641900 48","1573642200 55","1573642500 51","1573642800 56","1573643100 57","1573643400 50","1573643700 57","1573644000 52","1573644300 56","1573644600 51","1573644900 49","1573645200 56","1573645500 50","1573645800 56","1573646100 51","1573646400 57","1573646700 56","1573647000 52","1573647300 57","1573647600 51","1573647900 57","1573648200 55","1573648500 51","1573648800 55","1573649100 50","1573649400 57","1573649700 49","1573650000 52","1573650300 54","1573650600 53","1573650900 57","1573651200 50","1573651500 58","1573651800 54","1573652100 54","1573652400 54","1573652700 51","1573653000 58","1573653300 50","1573653600 55","1573653900 54","1573654200 51","1573654500 58","1573654800 51","1573655100 55","1573655400 54","1573655700 54","1573656000 58","1573656300 51","1573656600 59","1573656900 53","1573657200 56","1573657500 54","1573657800 51","1573658100 58","1573658400 51","1573658700 56","1573659000 54","1573659300 57","1573659600 59","1573659900 52","1573660200 60","1573660500 54","1573660800 59","1573661100 61","1573661400 53","1573661700 61","1573662000 55","1573662300 59","1573662600 56","1573662900 54","1573663200 62","1573663500 55","1573663800 60","1573664100 56","1573664400 61","1573664700 61","1573665000 55","1573665300 61","1573665600 55","1573665900 60","1573666200 56","1573666500 55","1573666800 61","1573667100 56","1573667400 61","1573667700 56","1573668000 57","1573668300 60","1573668600 57","1573668900 62","1573669200 56","1573669500 62","1573669800 60","1573670100 58","1573670400 59","1573670700 58","1573671000 54","1573671300 59","1573671600 62","1573671900 55","1573672200 53","1573672500 59","1573672800 57","1573673100 54","1573673400 53","1573673700 53","1573674000 52","1573674300 52","1573674600 51","1573674900 51","1573675200 51","1573675500 51","1573675800 52","1573676100 50","1573676400 51","1573676700 51","1573677000 50","1573677300 51","1573677600 50","1573677900 50","1573678200 50","1573678500 50","1573678800 49","1573679100 50","1573679400 49","1573679700 50","1573680000 49","1573680300 49","1573680600 49","1573680900 48","1573681200 49","1573681500 48","1573681800 48","1573682100 48","1573682400 48","1573682700 48","1573683000 48","1573683300 48","1573683600 49","1573683900 49","1573684200 47","1573684500 48","1573684800 48","1573685100 48","1573685400 48","1573685700 48","1573686000 48","1573686300 47","1573686600 48","1573686900 48","1573687200 48","1573687500 48","1573687800 46","1573688100 47","1573688400 48","1573688700 47","1573689000 47","1573689300 47","1573689600 47","1573689900 47","1573690200 46","1573690500 47","1573690800 47","1573691100 47","1573691400 47","1573691700 47","1573692000 47","1573692300 47","1573692600 48","1573692900 46","1573693200 47","1573693500 47","1573693800 47","1573694100 47","1573694400 47","1573694700 47","1573695000 46","1573695300 46","1573695600 47","1573695900 47","1573696200 56","1573696500 50","1573696800 48","1573697100 48","1573697400 48","1573697700 56","1573698000 50","1573698300 49","1573698600 48","1573698900 47","1573699200 54","1573699500 52","1573699800 49","1573700100 48","1573700400 48","1573700700 55","1573701000 54","1573701300 49","1573701600 48","1573701900 48","1573702200 52","1573702500 52","1573702800 50","1573703100 49","1573703400 48","1573703700 48","1573704000 56","1573704300 51","1573704600 49","1573704900 48","1573705200 48","1573705500 56","1573705800 50","1573706100 49","1573706400 48","1573706700 47","1573707000 54","1573707300 52","1573707600 49","1573707900 49","1573708200 48","1573708500 56","1573708800 55","1573709100 49","1573709400 49","1573709700 48","1573710000 53","1573710300 57","1573710600 50","1573710900 49","1573711200 48","1573711500 50","1573711800 55","1573712100 52","1573712400 49","1573712700 48","1573713000 48","1573713300 56","1573713600 51","1573713900 49","1573714200 48","1573714500 48","1573714800 54","1573715100 52","1573715400 50","1573715700 49","1573716000 47","1573716300 51","1573716600 54","1573717200 48","1573717500 48","1573717800 53","1573718100 57","1573718400 50","1573718700 48","1573719000 48","1573719300 49","1573719600 56","1573719900 51","1573720200 49","1573720500 49","1573720800 48","1573721100 56","1573721400 50","1573721700 49","1573722000 48","1573722300 48","1573722600 55","1573722900 52","1573723200 49","1573723500 49","1573723800 48","1573724100 52","1573724400 54","1573724700 50","1573725000 49","1573725300 48","1573725600 54","1573725900 57","1573726200 50","1573726500 49","1573726800 49","1573727100 51","1573727400 55","1573727700 51","1573728000 50","1573728300 49","1573728600 49","1573728900 57","1573729200 51","1573729500 50","1573729800 49","1573730100 49","1573730400 55","1573730700 52","1573731000 50","1573731300 49","1573731600 48","1573731900 52","1573732200 54","1573732500 50","1573732800 49","1573733100 48","1573733400 55","1573733700 57","1573734000 50","1573734300 49","1573734600 49","1573734900 52","1573735200 55","1573735500 52","1573735800 50","1573736100 50","1573736400 49","1573736700 57","1573737000 53","1573737300 50","1573737600 49","1573737900 49","1573738200 55","1573738500 53","1573738800 51","1573739100 50","1573739400 50","1573739700 54","1573740000 55","1573740300 52","1573740600 51","1573740900 51","1573741200 56","1573741500 58","1573741800 53","1573742100 51","1573742400 52","1573742700 54","1573743000 57","1573743300 54","1573743600 53","1573743900 52","1573744200 51","1573744500 58","1573744800 55","1573745100 52","1573745400 52","1573745700 51","1573746000 57","1573746300 54","1573746600 53","1573746900 52","1573747200 52","1573747500 55","1573747800 55","1573748100 53","1573748400 53","1573748700 52","1573749000 57","1573749300 58","1573749600 54","1573749900 53","1573750200 52","1573750500 55","1573750800 58","1573751100 55","1573751400 53","1573751700 53","1573752000 53","1573752300 59","1573752600 56","1573752900 54","1573753200 53","1573753500 52","1573753800 58","1573754100 56","1573754400 55","1573754700 54","1573755000 54","1573755300 54","1573755600 48","1573755900 54","1573756200 55","1573756500 55","1573756800 49","1573757100 49","1573757400 49","1573757700 44","1573758000 44","1573758300 50","1573758600 59","1573758900 57","1573759200 57","1573759500 51","1573759800 51","1573760100 51","1573760400 54","1573760700 47","1573761000 53","1573761300 53","1573761600 59","1573761900 56","1573762200 55","1573762500 48","1573762800 51","1573763100 57","1573763400 56","1573763700 55","1573764000 54","1573764300 54","1573764600 56","1573764900 59","1573765200 59","1573765500 59","1573765800 51","1573766100 55","1573766400 60","1573766700 51","1573767000 55","1573767300 54","1573767600 55","1573767900 61","1573768200 57","1573768500 56","1573768800 55","1573769100 55","1573769400 60","1573769700 57","1573770000 56","1573770300 56","1573770600 50","1573770900 50","1573771200 57","1573771500 56","1573771800 55","1573772100 54","1573772400 59","1573772700 61","1573773000 55","1573773300 55","1573773600 54","1573773900 56","1573774200 60","1573774500 56","1573774800 53","1573775100 52","1573775400 52","1573775700 61","1573776000 54","1573776300 52","1573776600 51","1573776900 51","1573777200 59","1573777500 57","1573777800 52","1573778100 51","1573778400 51","1573778700 56","1573779000 55","1573779300 53","1573779600 51","1573779900 50","1573780200 52","1573780500 58","1573780800 52","1573781100 51","1573781400 50","1573781700 56","1573782000 59","1573782300 52","1573782600 50","1573782900 50","1573783200 50","1573783500 60","1573783800 54","1573784100 51","1573784400 51","1573784700 51","1573785000 59","1573785300 57","1573785600 52","1573785900 50","1573786200 50","1573786500 57","1573786800 55","1573787100 52","1573787400 50","1573787700 51","1573788000 52","1573788300 59","1573788600 52","1573788900 51","1573789200 50","1573789500 56","1573789800 59","1573790100 53","1573790400 52","1573790700 52","1573791000 51","1573791300 57","1573791600 55","1573791900 51","1573792200 52","1573792500 51","1573792800 59","1573793100 57","1573793400 51","1573793700 51","1573794000 51","1573794300 57","1573794600 54","1573794900 53","1573795200 51","1573795500 50","1573795800 53","1573796100 58","1573796400 53","1573796700 51","1573797000 50","1573797300 56","1573797600 59","1573797900 53","1573798200 51","1573798500 50","1573798800 51","1573799100 58","1573799400 53","1573799700 51","1573800000 51","1573800300 51","1573800600 59","1573800900 57","1573801200 52","1573801500 51","1573801800 51","1573802100 57","1573802400 55","1573802700 53","1573803000 51","1573803600 54","1573803900 58","1573804200 52","1573804500 51","1573804800 50","1573805100 56","1573805400 60","1573805700 53","1573806000 52","1573806300 51","1573806600 51","1573806900 59","1573807200 54","1573807500 51","1573807800 51","1573808100 51","1573808400 59","1573808700 56","1573809000 52","1573809300 51","1573809600 51","1573809900 58","1573810200 55","1573810500 53","1573810800 51","1573811100 51","1573811400 54","1573811700 58","1573812000 52","1573812300 52","1573812600 51","1573812900 50","1573813200 62","1573813500 53","1573813800 53","1573814100 53","1573814400 53","1573814700 59","1573815000 54","1573815300 52","1573815600 51","1573815900 50","1573816200 59","1573816500 57","1573816800 52","1573817100 51","1573817400 51","1573817700 57","1573818000 56","1573818300 53","1573818600 51","1573818900 51","1573819200 53","1573819500 59","1573819800 55","1573820100 51","1573820400 51","1573820700 50","1573821000 61","1573821300 54","1573821600 52","1573821900 51","1573822200 53","1573822500 59","1573822800 55","1573823100 52","1573823400 52","1573823700 51","1573824000 61","1573824300 57","1573824600 52","1573824900 52","1573825200 51","1573825500 59","1573825800 55","1573826100 53","1573826400 52","1573826700 51","1573827000 55","1573827300 58","1573827600 54","1573827900 52","1573828200 52","1573828500 51","1573828800 61","1573829100 54","1573829400 53","1573829700 52","1573830000 54","1573830300 61","1573830600 55","1573830900 52","1573831200 52","1573831500 51","1573831800 60","1573832100 57","1573832400 52","1573832700 52","1573833000 51","1573833300 60","1573833600 62","1573833900 54","1573834200 52","1573834500 52","1573834800 56","1573835100 60","1573835400 55","1573835700 53","1573836000 52","1573836300 52","1573836600 62","1573836900 54","1573837200 54","1573837500 53","1573837800 55","1573838100 61","1573838400 56","1573838700 54","1573839000 53","1573839300 53","1573839600 62","1573839900 58","1573840200 55","1573840500 55","1573840800 56","1573841100 62","1573841400 64","1573841700 54","1573842000 53","1573842300 52","1573842600 53","1573842900 51","1573843200 51","1573843500 51","1573843800 50","1573844100 50","1573844400 49","1573844700 50","1573845000 50","1573845300 50","1573845600 50","1573845900 50","1573846200 50","1573846500 50","1573846800 49","1573847100 50","1573847400 50","1573847700 50","1573848000 50","1573848300 49","1573848600 50","1573848900 50","1573849200 50","1573849500 50","1573849800 50","1573850100 50","1573850400 50","1573850700 49","1573851000 49","1573851300 49","1573851600 50","1573851900 49","1573852200 49","1573852500 49","1573852800 49","1573853100 48","1573853400 47","1573853700 47","1573854000 47","1573854300 48","1573854600 47","1573854900 48","1573855200 48","1573855500 47","1573855800 47","1573856100 47","1573856400 47","1573856700 47","1573857000 47","1573857300 47","1573857600 47","1573857900 46","1573858200 46","1573858500 46","1573858800 47","1573859100 46","1573859400 46","1573859700 46","1573860000 46","1573860300 45","1573860600 45","1573860900 45","1573861200 45","1573861500 45","1573861800 44","1573862100 44","1573862400 44","1573862700 45","1573863000 45","1573863300 44","1573863600 44","1573863900 44","1573864200 44","1573864500 44","1573864800 43","1573865100 43","1573865400 43","1573865700 44","1573866000 43","1573866300 43","1573866600 44","1573866900 43","1573867200 43","1573867500 42","1573867800 43","1573868100 42","1573868400 42","1573868700 42","1573869000 46","1573869300 53","1573869600 45","1573869900 44","1573870200 43","1573870500 42","1573870800 50","1573871100 47","1573871400 44","1573871700 44","1573872000 42","1573872300 52","1573872600 53","1573872900 44","1573873200 42","1573873500 42","1573873800 48","1573874100 49","1573874400 45","1573874700 42","1573875000 41","1573875300 41","1573875600 54","1573875900 43","1573876200 43","1573876500 41","1573876800 41","1573877100 51","1573877400 44","1573877700 42","1573878000 40","1573878300 40","1573878600 49","1573878900 46","1573879200 41","1573879500 41","1573879800 40","1573880100 50","1573880400 49","1573880700 41","1573881000 40","1573881300 40","1573881600 46","1573881900 46","1573882200 43","1573882500 40","1573882800 39","1573883100 39","1573883400 52","1573883700 41","1573884000 41","1573884300 40","1573884600 40","1573884900 51","1573885200 43","1573885500 41","1573885800 40","1573886100 39","1573886400 48","1573886700 44","1573887000 40","1573887300 39","1573887600 38","1573887900 50","1573888200 48","1573888500 40","1573888800 40","1573889100 39","1573889400 45","1573890000 41","1573890300 38","1573890600 38","1573890900 38","1573891200 51","1573891500 42","1573891800 40","1573892100 39","1573892400 37","1573892700 50","1573893000 42","1573893300 39","1573893600 38","1573893900 38","1573894200 46","1573894500 43","1573894800 40","1573895100 38","1573895400 38","1573895700 48","1573896000 48","1573896300 39","1573896600 38","1573896900 38","1573897200 45","1573897500 45","1573897800 40","1573898100 38","1573898400 38","1573898700 38","1573899000 51","1573899300 42","1573899600 38","1573899900 38","1573900200 37","1573900500 49","1573900800 41","1573901100 39","1573901400 37","1573901700 37","1573902000 46","1573902300 43","1573902600 38","1573902900 38","1573903200 37","1573903500 48","1573903800 47","1573904100 39","1573904400 37","1573904700 37","1573905000 44","1573905300 43","1573905600 40","1573905900 37","1573906200 38","1573906500 36","1573906800 51","1573907100 41","1573907400 39","1573907700 37","1573908000 36","1573908300 49","1573908600 40","1573908900 38","1573909200 37","1573909500 36","1573909800 46","1573910100 42","1573910400 38","1573910700 38","1573911000 37","1573911300 48","1573911600 47","1573911900 40","1573912200 38","1573912500 38","1573912800 45","1573913100 44","1573913400 41","1573913700 39","1573914000 40","1573914300 39","1573914600 51","1573914900 44","1573915200 40","1573915500 40","1573915800 40","1573916100 51","1573916400 43","1573916700 41","1573917000 41","1573917300 41","1573917600 48","1573917900 45","1573918200 42","1573918500 41","1573918800 41","1573919100 51","1573919400 50","1573919700 44","1573920000 43","1573920300 42","1573920600 49","1573920900 47","1573921200 45","1573921500 45","1573921800 43","1573922100 44","1573922400 53","1573922700 47","1573923000 45","1573923300 44","1573923600 44","1573923900 54","1573924200 47","1573924500 46","1573924800 45","1573925100 44","1573925400 52","1573925700 48","1573926000 46","1573926300 46","1573926600 45","1573926900 54","1573927200 52","1573927500 45","1573927800 45","1573928100 45","1573928400 51","1573928700 55","1573929000 47","1573929300 45","1573929600 45","1573929900 46","1573930200 54","1573930500 48","1573930800 46","1573931100 45","1573931400 45","1573931700 55","1573932000 48","1573932300 46","1573932600 45","1573932900 45","1573933200 53","1573933500 49","1573933800 46","1573934100 46","1573934400 45","1573934700 55","1573935000 53","1573935300 46","1573935600 46","1573935900 45","1573936200 52","1573936500 55","1573936800 48","1573937100 46","1573937400 45","1573937700 47","1573938000 54","1573938300 48","1573938600 46","1573938900 45","1573939200 44","1573939500 55","1573939800 47","1573940100 45","1573940400 45","1573940700 44","1573941000 52","1573941300 48","1573941600 45","1573941900 45","1573942200 44","1573942500 48","1573942800 51","1573943100 45","1573943400 45","1573943700 44","1573944000 51","1573944300 54","1573944600 46","1573944900 43","1573945200 43","1573945500 45","1573945800 53","1573946100 48","1573946400 44","1573946700 43","1573947000 43","1573947300 53","1573947600 46","1573947900 44","1573948200 43","1573948500 43","1573948800 51","1573949100 47","1573949400 46","1573949700 42","1573950000 42","1573950300 46","1573950600 49","1573950900 44","1573951200 42","1573951500 41","1573951800 49","1573952100 54","1573952400 43","1573952700 41","1573953000 42","1573953300 43","1573953600 51","1573953900 45","1573954200 42","1573954500 40","1573954800 39","1573955100 52","1573955400 44","1573955700 45","1573956000 40","1573956300 40","1573956600 49","1573956900 44","1573957200 42","1573957500 40","1573957800 40","1573958100 45","1573958400 47","1573958700 41","1573959000 40","1573959300 39","1573959600 47","1573959900 52","1573960200 41","1573960500 39","1573960800 39","1573961100 41","1573961400 48","1573961700 43","1573962000 40","1573962300 39","1573962600 38","1573962900 49","1573963200 41","1573963500 40","1573963800 39","1573964100 39","1573964400 49","1573964700 45","1573965000 43","1573965300 42","1573965600 42","1573965900 46","1573966200 48","1573966500 43","1573966800 42","1573967100 42","1573967400 49","1573967700 53","1573968000 44","1573968300 43","1573968600 42","1573968900 45","1573969200 50","1573969500 45","1573969800 44","1573970100 42","1573970400 42","1573970700 52","1573971000 44","1573971300 43","1573971600 42","1573971900 43","1573972200 51","1573972500 46","1573972800 45","1573973100 42","1573973400 42","1573973700 48","1573974000 48","1573974300 43","1573974600 42","1573974900 42","1573975200 50","1573975500 53","1573975800 44","1573976400 43","1573976700 45","1573977000 50","1573977300 45","1573977600 43","1573977900 43","1573978200 42","1573978500 53","1573978800 47","1573979100 43","1573979400 42","1573979700 42","1573980000 51","1573980300 46","1573980600 44","1573980900 42","1573981200 43","1573981500 47","1573981800 48","1573982100 44","1573982400 43","1573982700 43","1573983000 51","1573983300 54","1573983600 46","1573983900 45","1573984200 44","1573984500 47","1573984800 51","1573985100 47","1573985400 46","1573985700 45","1573986000 45","1573986300 54","1573986600 50","1573986900 47","1573987200 45","1573987500 46","1573987800 52","1573988100 49","1573988400 47","1573988700 46","1573989000 45","1573989300 50","1573989600 50","1573989900 46","1573990200 45","1573990500 44","1573990800 51","1573991100 55","1573991400 47","1573991700 46","1573992000 46","1573992300 49","1573992600 53","1573992900 48","1573993200 46","1573993500 46","1573993800 46","1573994100 55","1573994400 50","1573994700 47","1573995000 47","1573995300 45","1573995600 54","1573995900 49","1573996200 48","1573996500 46","1573996800 46","1573997100 51","1573997400 51","1573997700 47","1573998000 47","1573998300 46","1573998600 52","1573998900 55","1573999200 49","1573999500 47","1573999800 47","1574000100 49","1574000400 53","1574000700 49","1574001000 48","1574001300 47","1574001600 46","1574001900 55","1574002200 51","1574002500 48","1574002800 48","1574003100 47","1574003400 53","1574003700 50","1574004000 49","1574004300 48","1574004600 48","1574004900 52","1574005200 52","1574005500 49","1574005800 49","1574006100 48","1574006400 54","1574006700 56","1574007000 51","1574007300 50","1574007600 49","1574007900 53","1574008200 55","1574008500 52","1574008800 51","1574009100 50","1574009400 50","1574009700 57","1574010000 52","1574010300 51","1574010600 51","1574010900 50","1574011200 56","1574011500 53","1574011800 51","1574012100 51","1574012400 51","1574012700 55","1574013000 55","1574013300 52","1574013600 52","1574013900 51","1574014200 52","1574014500 57","1574014800 53","1574015100 52","1574015400 52","1574015700 54","1574016000 58","1574016300 53","1574016600 52","1574016900 52","1574017200 51","1574017500 58","1574017800 55","1574018100 52","1574018400 51","1574018700 51","1574019000 58","1574019300 54","1574019600 53","1574019900 52","1574020200 52","1574020500 56","1574020800 55","1574021100 54","1574021400 53","1574021700 52","1574022000 53","1574022300 58","1574022600 53","1574022900 52","1574023200 52","1574023500 55","1574023800 58","1574024100 54","1574024400 52","1574024700 52","1574025000 52","1574025300 58","1574025600 55","1574025900 53","1574026200 52","1574026500 51","1574026800 58","1574027100 55","1574027400 53","1574027700 52","1574028000 52","1574028300 56","1574028600 55","1574028900 54","1574029200 52","1574029500 51","1574029800 52","1574030100 59","1574030400 53","1574030700 52","1574031000 51","1574031300 54","1574031600 58","1574031900 53","1574032200 55","1574032500 54","1574032800 58","1574033100 55","1574033400 56","1574033700 57","1574034000 56","1574034300 58","1574034600 56","1574034900 58","1574035200 58","1574035500 56","1574035800 58","1574036100 57","1574036400 58","1574036700 58","1574037000 56","1574037300 58","1574037600 57","1574037900 57","1574038200 57","1574038500 55"],"GPU3":["1571529600 41","1571529900 40","1571530200 41","1571530500 40","1571530800 39","1571531100 40","1571531400 40","1571531700 40","1571532000 40","1571532300 40","1571532600 39","1571532900 40","1571533200 39","1571533500 39","1571533800 39","1571534100 39","1571534400 39","1571534700 39","1571535000 39","1571535300 39","1571535600 39","1571535900 39","1571536200 39","1571536500 39","1571536800 38","1571537100 39","1571537400 38","1571537700 38","1571538000 38","1571538300 38","1571538600 38","1571538900 39","1571539200 38","1571539500 38","1571539800 38","1571540100 38","1571540400 38","1571540700 38","1571541000 38","1571541300 38","1571541600 38","1571541900 38","1571542200 38","1571542500 38","1571542800 38","1571543100 38","1571543400 37","1571543700 37","1571544000 37","1571544300 37","1571544600 37","1571544900 37","1571545200 37","1571545500 37","1571545800 37","1571546100 37","1571546400 37","1571546700 37","1571547000 37","1571547300 37","1571547600 37","1571547900 37","1571548200 37","1571548500 37","1571548800 36","1571549100 37","1571549400 37","1571549700 37","1571550000 37","1571550300 37","1571550600 37","1571550900 37","1571551200 37","1571551500 36","1571551800 37","1571552100 37","1571552400 37","1571552700 37","1571553000 37","1571553300 36","1571553600 37","1571553900 37","1571554200 37","1571554500 36","1571554800 36","1571555100 36","1571555400 36","1571555700 36","1571556000 36","1571556300 37","1571556600 37","1571557200 36","1571557500 36","1571557800 36","1571558100 36","1571558400 36","1571558700 36","1571559000 36","1571559300 37","1571559600 37","1571559900 37","1571560200 37","1571560500 37","1571560800 37","1571561100 37","1571561400 37","1571561700 37","1571562000 37","1571562300 38","1571562600 38","1571562900 37","1571563200 38","1571563500 38","1571563800 37","1571564100 37","1571564400 37","1571564700 37","1571565000 37","1571565300 37","1571565600 37","1571565900 37","1571566200 36","1571566500 37","1571566800 37","1571567100 37","1571567400 37","1571567700 37","1571568000 37","1571568300 37","1571568600 37","1571568900 36","1571569200 37","1571569500 37","1571569800 37","1571570100 37","1571570400 37","1571570700 38","1571571000 39","1571571300 39","1571571600 39","1571571900 39","1571572200 40","1571572500 40","1571572800 40","1571573100 39","1571573400 40","1571573700 40","1571574000 40","1571574300 41","1571574600 40","1571574900 40","1571575200 40","1571575500 41","1571575800 41","1571576100 41","1571576400 41","1571576700 42","1571577000 42","1571577300 42","1571577600 42","1571577900 42","1571578200 42","1571578500 42","1571578800 43","1571579100 43","1571579400 43","1571579700 43","1571580000 42","1571580300 43","1571580600 43","1571580900 43","1571581200 43","1571581500 44","1571581800 44","1571582100 43","1571582400 43","1571582700 44","1571583000 44","1571583300 44","1571583600 44","1571583900 44","1571584200 44","1571584500 44","1571584800 44","1571585100 45","1571585400 45","1571585700 45","1571586000 45","1571586300 46","1571586600 45","1571586900 46","1571587200 46","1571587500 46","1571587800 46","1571588100 47","1571588400 47","1571588700 47","1571589000 47","1571589300 47","1571589600 47","1571589900 47","1571590200 48","1571590500 48","1571590800 48","1571591100 49","1571591400 49","1571591700 49","1571592000 49","1571592300 49","1571592600 49","1571592900 48","1571593200 48","1571593500 49","1571593800 49","1571594100 49","1571594400 50","1571594700 50","1571595000 50","1571595300 49","1571595600 49","1571595900 49","1571596200 49","1571596500 49","1571596800 48","1571597100 49","1571597400 49","1571597700 49","1571598000 50","1571598300 49","1571598600 49","1571598900 50","1571599200 49","1571599500 49","1571599800 49","1571600100 50","1571600400 50","1571600700 50","1571601000 49","1571601300 50","1571601600 50","1571601900 49","1571602200 49","1571602500 49","1571602800 49","1571603100 49","1571603400 49","1571603700 49","1571604000 49","1571604300 49","1571604600 49","1571604900 49","1571605200 49","1571605500 50","1571605800 50","1571606100 49","1571606400 49","1571606700 49","1571607000 49","1571607300 49","1571607600 49","1571607900 49","1571608200 48","1571608500 48","1571608800 48","1571609100 48","1571609400 48","1571609700 48","1571610000 48","1571610300 47","1571610600 47","1571610900 47","1571611200 47","1571611500 47","1571611800 46","1571612100 47","1571612400 47","1571612700 47","1571613000 46","1571613300 46","1571613600 45","1571613900 46","1571614200 46","1571614500 45","1571614800 46","1571615100 45","1571615400 46","1571615700 46","1571616000 46","1571616300 45","1571616600 45","1571616900 45","1571617200 45","1571617500 45","1571617800 45","1571618100 44","1571618400 44","1571618700 44","1571619000 45","1571619300 44","1571619600 43","1571619900 43","1571620200 44","1571620500 43","1571620800 43","1571621100 43","1571621400 43","1571621700 43","1571622000 43","1571622300 43","1571622600 43","1571622900 42","1571623200 43","1571623500 43","1571623800 42","1571624100 42","1571624400 42","1571624700 42","1571625000 41","1571625300 42","1571625600 42","1571625900 42","1571626200 41","1571626500 41","1571626800 41","1571627100 41","1571627400 40","1571627700 41","1571628000 41","1571628300 41","1571628600 41","1571628900 40","1571629200 41","1571629500 40","1571629800 40","1571630100 40","1571630400 40","1571630700 40","1571631000 40","1571631300 40","1571631600 40","1571631900 40","1571632200 40","1571632500 40","1571632800 40","1571633100 40","1571633400 40","1571633700 40","1571634000 39","1571634300 39","1571634600 39","1571634900 39","1571635200 40","1571635500 39","1571635800 39","1571636100 39","1571636400 39","1571636700 39","1571637000 39","1571637300 39","1571637600 39","1571637900 39","1571638200 39","1571638500 39","1571638800 39","1571639100 39","1571639400 39","1571639700 39","1571640000 39","1571640300 39","1571640600 39","1571640900 39","1571641200 38","1571641500 38","1571641800 38","1571642100 38","1571642400 38","1571642700 39","1571643000 38","1571643600 39","1571643900 38","1571644200 38","1571644500 38","1571644800 38","1571645100 38","1571645400 38","1571645700 38","1571646000 38","1571646300 38","1571646600 38","1571646900 38","1571647200 38","1571647500 38","1571647800 38","1571648100 38","1571648400 38","1571648700 38","1571649000 38","1571649300 38","1571649600 38","1571649900 38","1571650200 38","1571650500 38","1571650800 38","1571651100 38","1571651400 38","1571651700 37","1571652000 37","1571652300 38","1571652600 37","1571652900 37","1571653200 38","1571653500 37","1571653800 37","1571654100 37","1571654400 37","1571654700 37","1571655000 37","1571655300 37","1571655600 38","1571655900 37","1571656200 37","1571656500 38","1571656800 37","1571657100 37","1571657400 37","1571657700 37","1571658000 37","1571658300 37","1571658600 37","1571658900 37","1571659200 37","1571659500 37","1571659800 37","1571660100 37","1571660400 38","1571660700 37","1571661000 37","1571661300 38","1571661600 38","1571661900 39","1571662200 39","1571662500 39","1571662800 39","1571663100 40","1571663400 51","1571663700 42","1571664000 41","1571664300 40","1571664600 41","1571664900 41","1571665200 41","1571665500 41","1571665800 42","1571666100 42","1571666400 42","1571666700 42","1571667000 43","1571667300 43","1571667600 43","1571667900 44","1571668200 44","1571668500 45","1571668800 45","1571669100 45","1571669400 45","1571669700 46","1571670000 46","1571670300 47","1571670600 47","1571670900 47","1571671200 48","1571671500 48","1571671800 48","1571672100 47","1571672400 48","1571672700 47","1571673000 48","1571673300 48","1571673600 48","1571673900 48","1571674200 48","1571674500 49","1571674800 49","1571675100 49","1571675400 50","1571675700 50","1571676000 50","1571676300 50","1571676600 51","1571676900 51","1571677200 51","1571677500 51","1571677800 51","1571678100 51","1571678400 51","1571678700 52","1571679000 51","1571679300 51","1571679600 52","1571679900 52","1571680200 51","1571680500 52","1571680800 51","1571681100 52","1571681400 52","1571681700 52","1571682000 51","1571682300 51","1571682600 51","1571682900 51","1571683200 50","1571683500 51","1571683800 51","1571684100 51","1571684400 52","1571684700 52","1571685000 52","1571685300 52","1571685600 51","1571685900 52","1571686200 52","1571686500 52","1571686800 52","1571687100 52","1571687400 52","1571687700 52","1571688000 52","1571688300 52","1571688600 52","1571688900 52","1571689200 52","1571689500 51","1571689800 52","1571690100 52","1571690400 51","1571690700 51","1571691000 51","1571691300 52","1571691600 51","1571691900 51","1571692200 51","1571692500 51","1571692800 51","1571693100 51","1571693400 51","1571693700 51","1571694000 50","1571694300 50","1571694600 50","1571694900 50","1571695200 50","1571695500 49","1571695800 49","1571696100 49","1571696400 49","1571696700 49","1571697000 49","1571697300 49","1571697600 49","1571697900 49","1571698200 49","1571698500 49","1571698800 48","1571699100 48","1571699400 49","1571699700 48","1571700000 48","1571700300 48","1571700600 48","1571700900 48","1571701200 48","1571701500 48","1571701800 47","1571702100 47","1571702400 47","1571702700 47","1571703000 47","1571703300 48","1571703600 47","1571703900 47","1571704200 47","1571704500 47","1571704800 48","1571705100 47","1571705400 47","1571705700 47","1571706000 47","1571706300 47","1571706600 46","1571706900 47","1571707200 46","1571707500 46","1571707800 46","1571708100 46","1571708400 46","1571708700 46","1571709000 46","1571709300 46","1571709600 47","1571709900 46","1571710200 46","1571710500 45","1571710800 46","1571711100 46","1571711400 46","1571711700 45","1571712000 45","1571712300 45","1571712600 46","1571712900 46","1571713200 45","1571713500 45","1571713800 45","1571714100 46","1571714400 46","1571714700 46","1571715000 46","1571715300 45","1571715600 45","1571715900 45","1571716200 46","1571716500 45","1571716800 45","1571717100 46","1571717400 46","1571717700 46","1571718000 46","1571718300 46","1571718600 45","1571718900 46","1571719200 46","1571719500 46","1571719800 46","1571720100 46","1571720400 46","1571720700 45","1571721000 46","1571721300 46","1571721600 45","1571721900 46","1571722200 46","1571722500 47","1571722800 47","1571723100 47","1571723400 47","1571723700 47","1571724000 47","1571724300 47","1571724600 47","1571724900 47","1571725200 47","1571725500 46","1571725800 46","1571726100 45","1571726400 46","1571726700 45","1571727000 45","1571727300 46","1571727600 46","1571727900 45","1571728200 46","1571728500 46","1571728800 46","1571729100 46","1571729400 46","1571730000 46","1571730300 45","1571730600 46","1571730900 45","1571731200 45","1571731500 46","1571731800 45","1571732100 46","1571732400 45","1571732700 45","1571733000 46","1571733300 46","1571733600 46","1571733900 45","1571734200 45","1571734500 45","1571734800 45","1571735100 45","1571735400 46","1571735700 45","1571736000 45","1571736300 46","1571736600 45","1571736900 46","1571737200 45","1571737500 45","1571737800 46","1571738100 45","1571738400 46","1571738700 45","1571739000 45","1571739300 45","1571739600 45","1571739900 45","1571740200 46","1571740500 45","1571740800 45","1571741100 45","1571741400 45","1571741700 46","1571742000 45","1571742300 45","1571742600 45","1571742900 45","1571743200 45","1571743500 45","1571743800 45","1571744100 45","1571744400 44","1571744700 45","1571745000 45","1571745300 45","1571745600 45","1571745900 45","1571746200 45","1571746500 45","1571746800 45","1571747100 45","1571747400 45","1571747700 45","1571748000 46","1571748300 46","1571748600 45","1571748900 46","1571749200 46","1571749500 46","1571749800 46","1571750100 46","1571750400 46","1571750700 46","1571751000 46","1571751300 46","1571751600 46","1571751900 46","1571752200 46","1571752500 46","1571752800 45","1571753100 46","1571753400 46","1571753700 46","1571754000 46","1571754300 46","1571754600 46","1571754900 46","1571755200 46","1571755500 46","1571755800 46","1571756100 46","1571756400 46","1571756700 47","1571757000 46","1571757300 46","1571757600 46","1571757900 47","1571758200 47","1571758500 46","1571758800 47","1571759100 46","1571759400 47","1571759700 47","1571760000 47","1571760300 47","1571760600 47","1571760900 46","1571761200 47","1571761500 46","1571761800 47","1571762100 47","1571762400 47","1571762700 47","1571763000 47","1571763300 48","1571763600 47","1571763900 47","1571764200 46","1571764500 46","1571764800 46","1571765100 46","1571765400 47","1571765700 46","1571766000 46","1571766300 47","1571766600 46","1571766900 47","1571767200 47","1571767500 47","1571767800 43","1571768100 44","1571768400 43","1571768700 44","1571769000 44","1571769300 44","1571769600 44","1571769900 44","1571770200 44","1571770500 44","1571770800 44","1571771100 44","1571771400 44","1571771700 45","1571772000 45","1571772300 45","1571772600 45","1571772900 45","1571773200 45","1571773500 45","1571773800 42","1571774100 37","1571774400 44","1571774700 44","1571775000 44","1571775300 44","1571775600 40","1571775900 44","1571776200 44","1571776500 45","1571776800 43","1571777100 44","1571777400 45","1571777700 44","1571778000 44","1571778300 43","1571778600 45","1571778900 45","1571779200 42","1571779500 44","1571779800 45","1571780100 42","1571780400 43","1571780700 44","1571781000 45","1571781300 45","1571781600 45","1571781900 45","1571782200 43","1571782500 44","1571782800 44","1571783100 44","1571783400 44","1571783700 44","1571784000 44","1571784300 44","1571784600 44","1571784900 44","1571785200 44","1571785500 44","1571785800 44","1571786100 44","1571786400 44","1571786700 44","1571787000 44","1571787300 44","1571787600 44","1571787900 44","1571788200 44","1571788500 44","1571788800 44","1571789100 44","1571789400 44","1571789700 44","1571790000 44","1571790300 44","1571790600 44","1571790900 44","1571791200 44","1571791500 44","1571791800 44","1571792100 44","1571792400 44","1571792700 44","1571793000 44","1571793300 44","1571793600 44","1571793900 44","1571794200 44","1571794500 44","1571794800 44","1571795100 44","1571795400 44","1571795700 44","1571796000 44","1571796300 45","1571796600 44","1571796900 44","1571797200 44","1571797500 44","1571797800 44","1571798100 44","1571798400 44","1571798700 44","1571799000 44","1571799300 44","1571799600 44","1571799900 44","1571800200 44","1571800500 44","1571800800 44","1571801100 44","1571801400 44","1571801700 44","1571802000 44","1571802300 44","1571802600 44","1571802900 44","1571803200 45","1571803500 44","1571803800 45","1571804100 45","1571804400 45","1571804700 45","1571805000 45","1571805300 45","1571805600 45","1571805900 45","1571806200 46","1571806500 45","1571806800 45","1571807100 45","1571807400 46","1571807700 45","1571808000 45","1571808300 46","1571808600 45","1571808900 46","1571809200 46","1571809500 46","1571809800 46","1571810100 45","1571810400 46","1571810700 45","1571811000 45","1571811300 45","1571811600 45","1571811900 46","1571812200 45","1571812500 46","1571812800 46","1571813100 46","1571813400 45","1571813700 45","1571814000 45","1571814300 46","1571814600 46","1571814900 46","1571815200 45","1571815500 45","1571815800 45","1571816400 45","1571816700 45","1571817000 45","1571817300 45","1571817600 45","1571817900 45","1571818200 45","1571818500 44","1571818800 45","1571819100 45","1571819400 45","1571819700 45","1571820000 45","1571820300 44","1571820600 44","1571820900 44","1571821200 44","1571821500 44","1571821800 44","1571822100 44","1571822400 44","1571822700 44","1571823000 44","1571823300 44","1571823600 43","1571823900 43","1571824200 43","1571824500 43","1571824800 43","1571825100 42","1571825400 42","1571825700 43","1571826000 42","1571826300 43","1571826600 42","1571826900 42","1571827200 42","1571827500 42","1571827800 42","1571828100 42","1571828400 42","1571828700 42","1571829000 42","1571829300 42","1571829600 42","1571829900 42","1571830200 41","1571830500 41","1571830800 41","1571831100 41","1571831400 41","1571831700 41","1571832000 41","1571832300 41","1571832600 41","1571832900 41","1571833200 41","1571833500 41","1571833800 42","1571834100 42","1571834400 42","1571834700 42","1571835000 42","1571835300 42","1571835600 42","1571835900 42","1571836200 42","1571836500 42","1571836800 42","1571837100 42","1571837400 42","1571837700 42","1571838000 42","1571838300 43","1571838600 43","1571838900 43","1571839200 43","1571839500 43","1571839800 43","1571840100 43","1571840400 43","1571840700 43","1571841000 43","1571841300 43","1571841600 44","1571841900 44","1571842200 44","1571842500 44","1571842800 44","1571843100 44","1571843400 44","1571843700 44","1571844000 44","1571844300 44","1571844600 44","1571844900 44","1571845200 45","1571845500 45","1571845800 45","1571846100 46","1571846400 46","1571846700 46","1571847000 46","1571847300 46","1571847600 47","1571847900 47","1571848200 47","1571848500 47","1571848800 48","1571849100 48","1571849400 48","1571849700 48","1571850000 48","1571850300 48","1571850600 48","1571850900 49","1571851200 48","1571851500 47","1571851800 47","1571852100 47","1571852400 47","1571852700 47","1571853000 46","1571853300 46","1571853600 46","1571853900 46","1571854200 46","1571854500 46","1571854800 47","1571855100 47","1571855400 47","1571855700 47","1571856000 47","1571856300 47","1571856600 47","1571856900 46","1571857200 46","1571857500 46","1571857800 46","1571858100 46","1571858400 46","1571858700 46","1571859000 46","1571859300 46","1571859600 46","1571859900 46","1571860200 46","1571860500 46","1571860800 46","1571861100 46","1571861400 46","1571861700 46","1571862000 46","1571862300 46","1571862600 45","1571862900 46","1571863200 45","1571863500 45","1571863800 45","1571864100 45","1571864400 45","1571864700 45","1571865000 45","1571865300 45","1571865600 45","1571865900 45","1571866200 45","1571866500 45","1571866800 45","1571867100 45","1571867400 45","1571867700 45","1571868000 44","1571868300 44","1571868600 45","1571868900 45","1571869200 45","1571869500 45","1571869800 45","1571870100 45","1571870400 44","1571870700 44","1571871000 44","1571871300 45","1571871600 44","1571871900 44","1571872200 44","1571872500 44","1571872800 44","1571873100 44","1571873400 43","1571873700 44","1571874000 43","1571874300 43","1571874600 43","1571874900 43","1571875200 43","1571875500 43","1571875800 43","1571876100 43","1571876400 43","1571876700 43","1571877000 43","1571877300 42","1571877600 42","1571877900 42","1571878200 42","1571878500 42","1571878800 42","1571879100 42","1571879400 42","1571879700 42","1571880000 42","1571880300 42","1571880600 42","1571880900 42","1571881200 43","1571881500 43","1571881800 43","1571882100 42","1571882400 42","1571882700 43","1571883000 43","1571883300 43","1571883600 43","1571883900 43","1571884200 43","1571884500 43","1571884800 43","1571885100 43","1571885400 43","1571885700 43","1571886000 43","1571886300 43","1571886600 42","1571886900 43","1571887200 42","1571887500 43","1571887800 43","1571888100 43","1571888400 43","1571888700 43","1571889000 43","1571889300 43","1571889600 42","1571889900 42","1571890200 42","1571890500 42","1571890800 42","1571891100 42","1571891400 42","1571891700 42","1571892000 42","1571892300 42","1571892600 42","1571892900 42","1571893200 42","1571893500 42","1571893800 42","1571894100 42","1571894400 42","1571894700 42","1571895000 42","1571895300 42","1571895600 42","1571895900 42","1571896200 42","1571896500 42","1571896800 42","1571897100 42","1571897400 42","1571897700 42","1571898000 42","1571898300 41","1571898600 41","1571898900 41","1571899200 41","1571899500 41","1571899800 41","1571900100 41","1571900400 41","1571900700 41","1571901000 41","1571901300 40","1571901600 41","1571901900 40","1571902200 40","1571902800 40","1571903100 40","1571903400 40","1571903700 40","1571904000 40","1571904300 39","1571904600 39","1571904900 39","1571905200 39","1571905500 39","1571905800 39","1571906100 39","1571906400 39","1571906700 39","1571907000 39","1571907300 39","1571907600 39","1571907900 39","1571908200 38","1571908500 38","1571908800 38","1571909100 38","1571909400 38","1571909700 38","1571910000 38","1571910300 38","1571910600 38","1571910900 38","1571911200 38","1571911500 38","1571911800 38","1571912100 38","1571912400 38","1571912700 38","1571913000 39","1571913300 39","1571913600 39","1571913900 39","1571914200 39","1571914500 39","1571914800 39","1571915100 39","1571915400 39","1571915700 39","1571916000 39","1571916300 39","1571916600 39","1571916900 40","1571917200 40","1571917500 40","1571917800 40","1571918100 40","1571918400 40","1571918700 40","1571919000 40","1571919300 40","1571919600 40","1571919900 39","1571920200 40","1571920500 40","1571920800 40","1571921100 40","1571921400 40","1571921700 40","1571922000 40","1571922300 40","1571922600 40","1571922900 40","1571923200 40","1571923500 40","1571923800 40","1571924100 40","1571924400 40","1571924700 40","1571925000 40","1571925300 40","1571925600 40","1571925900 40","1571926200 40","1571926500 40","1571926800 41","1571927100 40","1571927400 40","1571927700 40","1571928000 40","1571928300 40","1571928600 40","1571928900 40","1571929200 40","1571929500 40","1571929800 40","1571930100 40","1571930400 40","1571930700 40","1571931000 40","1571931300 40","1571931600 40","1571931900 40","1571932200 40","1571932500 41","1571932800 41","1571933100 41","1571933400 41","1571933700 41","1571934000 41","1571934300 41","1571934600 41","1571934900 41","1571935200 41","1571935500 42","1571935800 42","1571936100 42","1571936400 42","1571936700 41","1571937000 42","1571937300 42","1571937600 42","1571937900 42","1571938200 42","1571938500 43","1571938800 43","1571939100 43","1571939400 43","1571939700 43","1571940000 43","1571940300 44","1571940600 43","1571940900 43","1571941200 43","1571941500 43","1571941800 43","1571942100 43","1571942400 43","1571942700 43","1571943000 43","1571943300 43","1571943600 43","1571943900 44","1571944200 44","1571944500 44","1571944800 44","1571945100 44","1571945400 44","1571945700 44","1571946000 44","1571946300 44","1571946600 44","1571946900 44","1571947200 44","1571947500 44","1571947800 44","1571948100 44","1571948400 44","1571948700 44","1571949000 44","1571949300 44","1571949600 43","1571949900 44","1571950200 44","1571950500 43","1571950800 44","1571951100 43","1571951400 44","1571951700 43","1571952000 43","1571952300 43","1571952600 43","1571952900 43","1571953200 43","1571953500 43","1571953800 42","1571954100 42","1571954400 43","1571954700 42","1571955000 42","1571955300 42","1571955600 42","1571955900 42","1571956200 42","1571956500 42","1571956800 42","1571957100 42","1571957400 42","1571957700 42","1571958000 42","1571958300 42","1571958600 42","1571958900 41","1571959200 41","1571959500 41","1571959800 41","1571960100 41","1571960400 41","1571960700 41","1571961000 40","1571961300 40","1571961600 40","1571961900 40","1571962200 40","1571962500 40","1571962800 40","1571963100 39","1571963400 39","1571963700 39","1571964000 39","1571964300 39","1571964600 39","1571964900 39","1571965200 39","1571965500 39","1571965800 39","1571966100 38","1571966400 38","1571966700 39","1571967000 38","1571967300 38","1571967600 38","1571967900 38","1571968200 38","1571968500 38","1571968800 38","1571969100 39","1571969400 39","1571969700 39","1571970000 39","1571970300 39","1571970600 39","1571970900 39","1571971200 39","1571971500 39","1571971800 38","1571972100 39","1571972400 39","1571972700 39","1571973000 39","1571973300 39","1571973600 39","1571973900 39","1571974200 39","1571974500 39","1571974800 39","1571975100 39","1571975400 39","1571975700 39","1571976000 39","1571976300 39","1571976600 39","1571976900 39","1571977200 39","1571977500 38","1571977800 38","1571978100 38","1571978400 38","1571978700 38","1571979000 38","1571979300 38","1571979600 38","1571979900 38","1571980200 37","1571980500 37","1571980800 37","1571981100 37","1571981400 37","1571981700 37","1571982000 37","1571982300 37","1571982600 37","1571982900 37","1571983200 37","1571983500 36","1571983800 37","1571984100 37","1571984400 36","1571984700 37","1571985000 36","1571985300 36","1571985600 36","1571985900 36","1571986200 36","1571986500 37","1571986800 36","1571987100 37","1571987400 37","1571987700 37","1571988000 37","1571988300 37","1571988600 37","1571989200 37","1571989500 37","1571989800 36","1571990100 36","1571990400 37","1571990700 36","1571991000 36","1571991300 36","1571991600 37","1571991900 36","1571992200 35","1571992500 36","1571992800 35","1571993100 36","1571993400 36","1571993700 36","1571994000 36","1571994300 36","1571994600 36","1571994900 36","1571995200 36","1571995500 36","1571995800 36","1571996100 36","1571996400 36","1571996700 36","1571997000 36","1571997300 36","1571997600 36","1571997900 36","1571998200 36","1571998500 36","1571998800 35","1571999100 36","1571999400 36","1571999700 36","1572000000 36","1572000300 36","1572000600 35","1572000900 36","1572001200 36","1572001500 36","1572001800 36","1572002100 35","1572002400 36","1572002700 36","1572003000 36","1572003300 36","1572003600 36","1572003900 36","1572004200 36","1572004500 36","1572004800 36","1572005100 36","1572005400 36","1572005700 35","1572006000 36","1572006300 36","1572006600 36","1572006900 36","1572007200 36","1572007500 36","1572007800 36","1572008100 37","1572008400 37","1572008700 37","1572009000 37","1572009300 37","1572009600 37","1572009900 37","1572010200 37","1572010500 37","1572010800 37","1572011100 38","1572011400 37","1572011700 38","1572012000 38","1572012300 38","1572012600 38","1572012900 38","1572013200 38","1572013500 38","1572013800 39","1572014100 39","1572014400 39","1572014700 39","1572015000 39","1572015300 39","1572015600 39","1572015900 39","1572016200 40","1572016500 40","1572016800 40","1572017100 40","1572017400 41","1572017700 41","1572018000 41","1572018300 41","1572018600 42","1572018900 42","1572019200 42","1572019500 42","1572019800 43","1572020100 43","1572020400 43","1572020700 43","1572021000 43","1572021300 43","1572021600 43","1572021900 44","1572022200 44","1572022500 44","1572022800 43","1572023100 44","1572023400 44","1572023700 44","1572024000 44","1572024300 44","1572024600 44","1572024900 44","1572025200 44","1572025500 45","1572025800 44","1572026100 44","1572026400 43","1572026700 43","1572027000 43","1572027300 43","1572027600 43","1572027900 44","1572028200 43","1572028500 43","1572028800 43","1572029100 43","1572029400 43","1572029700 43","1572030000 43","1572030300 43","1572030600 43","1572030900 43","1572031200 43","1572031500 44","1572031800 43","1572032100 43","1572032400 43","1572032700 43","1572033000 43","1572033300 43","1572033600 43","1572033900 43","1572034200 43","1572034500 43","1572034800 43","1572035100 43","1572035400 43","1572035700 43","1572036000 42","1572036300 42","1572036600 43","1572036900 42","1572037200 42","1572037500 42","1572037800 42","1572038100 42","1572038400 42","1572038700 42","1572039000 42","1572039300 41","1572039600 41","1572039900 41","1572040200 41","1572040500 41","1572040800 41","1572041100 41","1572041400 41","1572041700 40","1572042000 40","1572042300 40","1572042600 40","1572042900 40","1572043200 40","1572043500 40","1572043800 40","1572044100 40","1572044400 40","1572044700 40","1572045000 40","1572045300 40","1572045600 40","1572045900 40","1572046200 40","1572046500 40","1572046800 40","1572047100 39","1572047400 39","1572047700 39","1572048000 39","1572048300 39","1572048600 39","1572048900 39","1572049200 39","1572049500 38","1572049800 38","1572050100 38","1572050400 38","1572050700 38","1572051000 38","1572051300 37","1572051600 37","1572051900 37","1572052200 37","1572052500 37","1572052800 37","1572053100 37","1572053400 37","1572053700 37","1572054000 37","1572054300 37","1572054600 37","1572054900 37","1572055200 36","1572055500 36","1572055800 36","1572056100 37","1572056400 37","1572056700 36","1572057000 37","1572057300 37","1572057600 37","1572057900 37","1572058200 37","1572058500 37","1572058800 37","1572059100 37","1572059400 37","1572059700 37","1572060000 37","1572060300 37","1572060600 37","1572060900 37","1572061200 37","1572061500 38","1572061800 38","1572062100 38","1572062400 38","1572062700 38","1572063000 38","1572063300 38","1572063600 38","1572063900 38","1572064200 38","1572064500 38","1572064800 38","1572065100 38","1572065400 38","1572065700 38","1572066000 38","1572066300 38","1572066600 38","1572066900 37","1572067200 38","1572067500 37","1572067800 37","1572068100 37","1572068400 37","1572068700 37","1572069000 37","1572069300 36","1572069600 37","1572069900 37","1572070200 37","1572070500 37","1572070800 37","1572071100 37","1572071400 37","1572071700 38","1572072000 37","1572072300 37","1572072600 37","1572072900 37","1572073200 37","1572073500 37","1572073800 37","1572074100 37","1572074400 36","1572074700 36","1572075000 36","1572075600 36","1572075900 36","1572076200 36","1572076500 36","1572076800 36","1572077100 36","1572077400 36","1572077700 36","1572078000 36","1572078300 36","1572078600 36","1572078900 36","1572079200 36","1572079500 36","1572079800 36","1572080100 36","1572080400 36","1572080700 35","1572081000 35","1572081300 35","1572081600 35","1572081900 35","1572082200 35","1572082500 35","1572082800 35","1572083100 35","1572083400 35","1572083700 35","1572084000 35","1572084300 34","1572084600 34","1572084900 34","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 34","1572086700 34","1572087000 34","1572087300 34","1572087600 34","1572087900 33","1572088200 33","1572088500 33","1572088800 34","1572089100 34","1572089400 33","1572089700 33","1572090000 34","1572090300 33","1572090600 34","1572090900 34","1572091200 33","1572091500 33","1572091800 34","1572092100 34","1572092400 34","1572092700 34","1572093000 34","1572093300 35","1572093600 35","1572093900 35","1572094200 35","1572094500 35","1572094800 36","1572095100 36","1572095400 36","1572095700 36","1572096000 37","1572096300 37","1572096600 37","1572096900 37","1572097200 37","1572097500 37","1572097800 38","1572098100 39","1572098400 38","1572098700 39","1572099000 39","1572099300 39","1572099600 39","1572099900 39","1572100200 39","1572100500 40","1572100800 40","1572101100 40","1572101400 40","1572101700 40","1572102000 40","1572102300 40","1572102600 40","1572102900 40","1572103200 40","1572103500 40","1572103800 41","1572104100 40","1572104400 40","1572104700 40","1572105000 40","1572105300 41","1572105600 41","1572105900 41","1572106200 41","1572106500 41","1572106800 41","1572107100 42","1572107400 42","1572107700 42","1572108000 42","1572108300 42","1572108600 42","1572108900 42","1572109200 43","1572109500 43","1572109800 43","1572110100 42","1572110400 43","1572110700 44","1572111000 43","1572111300 43","1572111600 44","1572111900 44","1572112200 43","1572112500 44","1572112800 44","1572113100 44","1572113400 44","1572113700 44","1572114000 44","1572114300 44","1572114600 44","1572114900 44","1572115200 44","1572115500 44","1572115800 44","1572116100 44","1572116400 44","1572116700 44","1572117000 44","1572117300 44","1572117600 44","1572117900 44","1572118200 44","1572118500 44","1572118800 44","1572119100 44","1572119400 44","1572119700 44","1572120000 44","1572120300 44","1572120600 44","1572120900 44","1572121200 44","1572121500 44","1572121800 44","1572122100 44","1572122400 43","1572122700 43","1572123000 43","1572123300 43","1572123600 43","1572123900 43","1572124200 43","1572124500 43","1572124800 43","1572125100 43","1572125400 43","1572125700 43","1572126000 42","1572126300 42","1572126600 42","1572126900 42","1572127200 42","1572127500 41","1572127800 41","1572128100 41","1572128400 41","1572128700 41","1572129000 41","1572129300 41","1572129600 41","1572129900 41","1572130200 41","1572130500 40","1572130800 40","1572131100 40","1572131400 40","1572131700 40","1572132000 40","1572132300 41","1572132600 41","1572132900 40","1572133200 41","1572133500 41","1572133800 41","1572134100 41","1572134400 41","1572134700 41","1572135000 41","1572135300 41","1572135600 41","1572135900 40","1572136200 40","1572136500 40","1572136800 40","1572137100 40","1572137400 40","1572137700 40","1572138000 40","1572138300 40","1572138600 40","1572138900 40","1572139200 40","1572139500 39","1572139800 40","1572140100 39","1572140400 39","1572140700 39","1572141000 39","1572141300 39","1572141600 39","1572141900 39","1572142200 39","1572142500 39","1572142800 39","1572143100 39","1572143400 39","1572143700 39","1572144000 39","1572144300 40","1572144600 40","1572144900 39","1572145200 39","1572145500 39","1572145800 39","1572146100 39","1572146400 39","1572146700 39","1572147000 39","1572147300 39","1572147600 39","1572147900 39","1572148200 39","1572148500 39","1572148800 39","1572149100 39","1572149400 39","1572149700 39","1572150000 39","1572150300 39","1572150600 39","1572150900 39","1572151200 39","1572151500 39","1572151800 39","1572152100 39","1572152400 39","1572152700 39","1572153000 39","1572153300 39","1572153600 39","1572153900 39","1572154200 39","1572154500 39","1572154800 39","1572155100 39","1572155400 39","1572155700 39","1572156000 39","1572156300 39","1572156600 39","1572156900 39","1572157200 39","1572157500 39","1572157800 39","1572158100 39","1572158400 39","1572158700 39","1572159000 39","1572159300 39","1572159600 39","1572159900 39","1572160200 39","1572160500 39","1572160800 39","1572161100 39","1572161400 39","1572162000 39","1572162300 39","1572162600 39","1572162900 39","1572163200 39","1572163500 39","1572163800 39","1572164100 39","1572164400 39","1572164700 39","1572165000 39","1572165300 39","1572165600 39","1572165900 39","1572166200 38","1572166500 39","1572166800 38","1572167100 38","1572167400 38","1572167700 38","1572168000 38","1572168300 38","1572168600 38","1572168900 38","1572169200 38","1572169500 38","1572169800 38","1572170100 38","1572170400 38","1572170700 38","1572171000 38","1572171300 38","1572171600 38","1572171900 38","1572172200 38","1572172500 38","1572172800 38","1572173100 38","1572173400 38","1572173700 38","1572174000 38","1572174300 38","1572174600 37","1572174900 37","1572175200 37","1572175500 38","1572175800 37","1572176100 37","1572176400 38","1572176700 37","1572177000 37","1572177300 37","1572177600 37","1572177900 38","1572178200 38","1572178500 37","1572178800 37","1572179100 37","1572179400 37","1572179700 38","1572180000 38","1572180300 37","1572180600 38","1572180900 38","1572181200 38","1572181500 38","1572181800 38","1572182100 38","1572182400 38","1572182700 38","1572183000 38","1572183300 38","1572183600 38","1572183900 39","1572184200 39","1572184500 39","1572184800 39","1572185100 39","1572185400 39","1572185700 39","1572186000 39","1572186300 39","1572186600 39","1572186900 39","1572187200 39","1572187500 39","1572187800 39","1572188100 39","1572188400 39","1572188700 39","1572189000 39","1572189300 40","1572189600 40","1572189900 40","1572190200 40","1572190500 40","1572190800 40","1572191100 40","1572191400 39","1572191700 40","1572192000 40","1572192300 40","1572192600 40","1572192900 40","1572193200 40","1572193500 40","1572193800 40","1572194100 40","1572194400 40","1572194700 40","1572195000 40","1572195300 40","1572195600 40","1572195900 40","1572196200 40","1572196500 40","1572196800 40","1572197100 40","1572197400 40","1572197700 40","1572198000 40","1572198300 40","1572198600 40","1572198900 40","1572199200 40","1572199500 40","1572199800 40","1572200100 41","1572200400 40","1572200700 40","1572201000 40","1572201300 40","1572201600 40","1572201900 40","1572202200 40","1572202500 41","1572202800 40","1572203100 40","1572203400 40","1572203700 40","1572204000 40","1572204300 40","1572204600 40","1572204900 40","1572205200 40","1572205500 41","1572205800 40","1572206100 40","1572206400 40","1572206700 40","1572207000 40","1572207300 40","1572207600 40","1572207900 40","1572208200 40","1572208500 40","1572208800 40","1572209100 40","1572209400 40","1572209700 40","1572210000 40","1572210300 40","1572210600 40","1572210900 40","1572211200 40","1572211500 40","1572211800 40","1572212100 40","1572212400 40","1572212700 40","1572213000 40","1572213300 40","1572213600 40","1572213900 40","1572214200 41","1572214500 41","1572214800 40","1572215100 40","1572215400 40","1572215700 40","1572216000 41","1572216300 41","1572216600 41","1572216900 41","1572217200 41","1572217500 41","1572217800 40","1572218100 41","1572218400 41","1572218700 41","1572219000 41","1572219300 41","1572219600 41","1572219900 41","1572220200 41","1572220500 41","1572220800 41","1572221100 41","1572221400 41","1572221700 41","1572222000 41","1572222300 41","1572222600 41","1572222900 41","1572223200 41","1572223500 41","1572223800 41","1572224100 41","1572224400 41","1572224700 41","1572225000 42","1572225300 41","1572225600 43","1572225900 42","1572226200 41","1572226500 42","1572226800 41","1572227100 42","1572227400 41","1572227700 44","1572228000 42","1572228300 43","1572228600 42","1572228900 46","1572229200 42","1572229500 42","1572229800 42","1572230100 42","1572230400 43","1572230700 42","1572231000 42","1572231300 42","1572231600 44","1572231900 42","1572232200 43","1572232500 42","1572232800 46","1572233100 43","1572233400 42","1572233700 43","1572234000 42","1572234300 43","1572234600 42","1572234900 46","1572235200 43","1572235500 45","1572235800 43","1572236100 45","1572236400 43","1572236700 43","1572237000 43","1572237300 43","1572237600 45","1572237900 43","1572238200 44","1572238500 43","1572238800 46","1572239100 43","1572239400 43","1572239700 44","1572240000 47","1572240300 44","1572240600 44","1572240900 44","1572241200 43","1572241500 45","1572241800 44","1572242100 48","1572242400 44","1572242700 44","1572243000 44","1572243300 44","1572243600 45","1572243900 44","1572244200 44","1572244500 44","1572244800 46","1572245100 44","1572245400 45","1572245700 44","1572246000 48","1572246300 44","1572246600 43","1572246900 43","1572247200 43","1572247500 44","1572247800 42","1572248400 43","1572248700 45","1572249000 43","1572249300 45","1572249600 43","1572249900 43","1572250200 43","1572250500 43","1572250800 45","1572251100 43","1572251400 44","1572251700 43","1572252000 46","1572252300 43","1572252600 42","1572252900 43","1572253200 46","1572253500 43","1572253800 43","1572254100 43","1572254400 42","1572254700 44","1572255000 42","1572255300 47","1572255600 43","1572255900 42","1572256200 43","1572256500 42","1572256800 44","1572257100 42","1572257400 43","1572257700 42","1572258000 45","1572258300 42","1572258600 43","1572258900 42","1572259200 46","1572259500 43","1572259800 42","1572260100 43","1572260400 42","1572260700 43","1572261000 42","1572261300 46","1572261600 42","1572261900 44","1572262200 42","1572262500 43","1572262800 42","1572263100 42","1572263400 42","1572263700 42","1572264000 44","1572264300 42","1572264600 43","1572264900 42","1572265200 45","1572265500 42","1572265800 42","1572266100 42","1572266400 45","1572266700 43","1572267000 42","1572267300 42","1572267600 42","1572267900 44","1572268200 42","1572268500 46","1572268800 42","1572269100 45","1572269400 43","1572269700 42","1572270000 43","1572270300 42","1572270600 43","1572270900 43","1572271200 45","1572271500 42","1572271800 43","1572272100 43","1572272400 47","1572272700 43","1572273000 42","1572273300 43","1572273600 43","1572273900 44","1572274200 43","1572274500 47","1572274800 43","1572275100 45","1572275400 43","1572275700 44","1572276000 43","1572276300 43","1572276600 44","1572276900 43","1572277200 45","1572277500 43","1572277800 44","1572278100 44","1572278400 47","1572278700 43","1572279000 43","1572279300 44","1572279600 46","1572279900 45","1572280200 43","1572280500 44","1572280800 43","1572281100 45","1572281400 43","1572281700 46","1572282000 44","1572282300 47","1572282600 44","1572282900 44","1572283200 44","1572283500 44","1572283800 45","1572284100 44","1572284400 47","1572284700 44","1572285000 46","1572285300 45","1572285600 48","1572285900 45","1572286200 44","1572286500 45","1572286800 44","1572287100 46","1572287400 45","1572287700 49","1572288000 45","1572288300 47","1572288600 45","1572288900 45","1572289200 45","1572289500 45","1572289800 46","1572290100 45","1572290400 48","1572290700 45","1572291000 46","1572291300 45","1572291600 49","1572291900 45","1572292200 45","1572292500 46","1572292800 47","1572293100 47","1572293400 46","1572293700 46","1572294000 46","1572294300 47","1572294600 45","1572294900 48","1572295200 46","1572295500 49","1572295800 46","1572296100 45","1572296400 45","1572296700 45","1572297000 45","1572297300 45","1572297600 48","1572297900 45","1572298200 46","1572298500 45","1572298800 48","1572299100 45","1572299400 45","1572299700 45","1572300000 44","1572300300 46","1572300600 44","1572300900 45","1572301200 44","1572301500 46","1572301800 44","1572302100 43","1572302400 43","1572302700 43","1572303000 44","1572303300 43","1572303600 45","1572303900 43","1572304200 44","1572304500 43","1572304800 47","1572305100 43","1572305400 43","1572305700 43","1572306000 44","1572306300 44","1572306600 43","1572306900 43","1572307200 43","1572307500 44","1572307800 42","1572308100 44","1572308400 42","1572308700 46","1572309000 43","1572309300 42","1572309600 42","1572309900 42","1572310200 43","1572310500 42","1572310800 45","1572311100 42","1572311400 43","1572311700 42","1572312000 44","1572312300 42","1572312600 42","1572312900 42","1572313200 41","1572313500 43","1572313800 41","1572314100 42","1572314400 41","1572314700 44","1572315000 41","1572315300 41","1572315600 41","1572315900 45","1572316200 42","1572316500 41","1572316800 43","1572317100 41","1572317400 42","1572317700 41","1572318000 45","1572318300 41","1572318600 40","1572318900 41","1572319200 41","1572319500 42","1572319800 40","1572320100 41","1572320400 40","1572320700 42","1572321000 40","1572321300 41","1572321600 40","1572321900 45","1572322200 42","1572322500 40","1572322800 41","1572323100 40","1572323400 42","1572323700 41","1572324000 44","1572324300 41","1572324600 43","1572324900 42","1572325200 43","1572325500 42","1572325800 42","1572326100 42","1572326400 41","1572326700 43","1572327000 41","1572327300 42","1572327600 41","1572327900 44","1572328200 41","1572328500 41","1572328800 41","1572329100 45","1572329400 42","1572329700 41","1572330000 42","1572330300 41","1572330600 43","1572330900 41","1572331200 45","1572331500 41","1572331800 43","1572332100 42","1572332400 41","1572332700 43","1572333000 41","1572333300 42","1572333600 41","1572333900 43","1572334200 41","1572334800 41","1572335100 45","1572335400 42","1572335700 41","1572336000 41","1572336300 40","1572336600 41","1572336900 41","1572337200 44","1572337500 41","1572337800 43","1572338100 41","1572338400 42","1572338700 41","1572339000 41","1572339300 41","1572339600 41","1572339900 43","1572340200 40","1572340500 42","1572340800 41","1572341100 44","1572341400 41","1572341700 41","1572342000 41","1572342300 43","1572342600 42","1572342900 40","1572343200 41","1572343500 41","1572343800 42","1572344100 41","1572344400 44","1572344700 40","1572345000 44","1572345300 41","1572345600 40","1572345900 40","1572346200 41","1572346500 41","1572346800 40","1572347100 43","1572347400 41","1572347700 41","1572348000 41","1572348300 45","1572348600 42","1572348900 41","1572349200 41","1572349500 40","1572349800 42","1572350100 41","1572350400 45","1572350700 41","1572351000 43","1572351300 41","1572351600 42","1572351900 41","1572352200 41","1572352500 42","1572352800 40","1572353100 43","1572353400 41","1572353700 42","1572354000 41","1572354300 45","1572354600 41","1572354900 41","1572355200 41","1572355500 43","1572355800 42","1572356100 41","1572356400 42","1572356700 42","1572357000 43","1572357300 42","1572357600 45","1572357900 42","1572358200 45","1572358500 43","1572358800 43","1572359100 44","1572359400 43","1572359700 44","1572360000 43","1572360300 46","1572360600 44","1572360900 45","1572361200 44","1572361500 47","1572361800 44","1572362100 44","1572362400 44","1572362700 44","1572363000 46","1572363300 45","1572363600 49","1572363900 45","1572364200 48","1572364500 46","1572364800 46","1572365100 46","1572365400 46","1572365700 47","1572366000 46","1572366300 49","1572366600 47","1572366900 49","1572367200 48","1572367500 52","1572367800 49","1572368100 49","1572368400 49","1572368700 50","1572369000 50","1572369300 49","1572369600 50","1572369900 49","1572370200 51","1572370500 50","1572370800 51","1572371100 49","1572371400 53","1572371700 51","1572372000 50","1572372300 51","1572372600 50","1572372900 52","1572373200 51","1572373500 53","1572373800 51","1572374100 53","1572374400 52","1572374700 54","1572375000 51","1572375300 52","1572375600 52","1572375900 51","1572376200 53","1572376500 51","1572376800 52","1572377100 52","1572377400 55","1572377700 52","1572378000 52","1572378300 53","1572378600 55","1572378900 52","1572379200 52","1572379500 55","1572379800 52","1572380100 53","1572380400 52","1572380700 55","1572381000 52","1572381300 51","1572381600 52","1572381900 52","1572382200 52","1572382500 51","1572382800 52","1572383100 51","1572383400 53","1572383700 51","1572384000 51","1572384300 51","1572384600 54","1572384900 51","1572385200 50","1572385500 50","1572385800 50","1572386100 52","1572386400 50","1572386700 54","1572387000 50","1572387300 52","1572387600 50","1572387900 52","1572388200 49","1572388500 49","1572388800 50","1572389100 49","1572389400 51","1572389700 49","1572390000 50","1572390300 49","1572390600 53","1572390900 50","1572391200 49","1572391500 50","1572391800 53","1572392100 50","1572392400 49","1572392700 50","1572393000 49","1572393300 51","1572393600 49","1572393900 53","1572394200 50","1572394500 52","1572394800 50","1572395100 50","1572395400 51","1572395700 49","1572396000 50","1572396300 49","1572396600 52","1572396900 50","1572397200 50","1572397500 50","1572397800 54","1572398100 50","1572398400 49","1572398700 49","1572399000 49","1572399300 51","1572399600 49","1572399900 53","1572400200 49","1572400500 51","1572400800 50","1572401100 51","1572401400 49","1572401700 49","1572402000 50","1572402300 49","1572402600 51","1572402900 49","1572403200 50","1572403500 49","1572403800 53","1572404100 49","1572404400 49","1572404700 49","1572405000 51","1572405300 50","1572405600 49","1572405900 49","1572406200 49","1572406500 50","1572406800 48","1572407100 52","1572407400 48","1572407700 51","1572408000 49","1572408300 48","1572408600 49","1572408900 48","1572409200 49","1572409500 48","1572409800 51","1572410100 49","1572410400 50","1572410700 49","1572411000 52","1572411300 49","1572411600 48","1572411900 48","1572412200 48","1572412500 49","1572412800 47","1572413100 52","1572413400 47","1572413700 49","1572414000 48","1572414300 48","1572414600 48","1572414900 47","1572415200 47","1572415500 46","1572415800 49","1572416100 47","1572416400 47","1572416700 47","1572417000 50","1572417300 46","1572417600 46","1572417900 46","1572418200 47","1572418500 47","1572418800 45","1572419100 46","1572419400 45","1572419700 47","1572420000 45","1572420300 48","1572420600 45","1572421200 45","1572421500 45","1572421800 45","1572422100 45","1572422400 46","1572422700 45","1572423000 48","1572423300 45","1572423600 47","1572423900 45","1572424200 49","1572424500 45","1572424800 45","1572425100 45","1572425400 45","1572425700 46","1572426000 45","1572426300 46","1572426600 45","1572426900 48","1572427200 46","1572427500 45","1572427800 46","1572428100 45","1572428400 46","1572428700 46","1572429000 48","1572429300 46","1572429600 47","1572429900 46","1572430200 50","1572430500 45","1572430800 45","1572431100 46","1572431400 47","1572431700 47","1572432000 45","1572432300 46","1572432600 45","1572432900 48","1572433200 45","1572433500 46","1572433800 45","1572434100 49","1572434400 46","1572434700 45","1572435000 45","1572435300 45","1572435600 46","1572435900 45","1572436200 48","1572436500 44","1572436800 46","1572437100 45","1572437400 47","1572437700 44","1572438000 44","1572438300 45","1572438600 44","1572438900 46","1572439200 44","1572439500 45","1572439800 44","1572440100 47","1572440400 44","1572440700 44","1572441000 44","1572441300 48","1572441600 45","1572441900 44","1572442200 47","1572442500 44","1572442800 45","1572443100 44","1572443400 48","1572443700 44","1572444000 44","1572444300 45","1572444600 45","1572444900 46","1572445200 44","1572445500 45","1572445800 45","1572446100 47","1572446400 45","1572446700 45","1572447000 45","1572447300 49","1572447600 45","1572447900 44","1572448200 45","1572448500 45","1572448800 46","1572449100 45","1572449400 49","1572449700 45","1572450000 47","1572450300 45","1572450600 47","1572450900 45","1572451200 45","1572451500 45","1572451800 45","1572452100 46","1572452400 44","1572452700 45","1572453000 44","1572453300 47","1572453600 44","1572453900 44","1572454200 44","1572454500 47","1572454800 45","1572455100 44","1572455400 44","1572455700 44","1572456000 45","1572456300 44","1572456600 48","1572456900 43","1572457200 46","1572457500 44","1572457800 43","1572458100 45","1572458400 44","1572458700 44","1572459000 44","1572459300 47","1572459600 44","1572459900 44","1572460200 44","1572460500 48","1572460800 44","1572461100 43","1572461400 44","1572461700 44","1572462000 45","1572462300 44","1572462600 48","1572462900 44","1572463200 46","1572463500 44","1572463800 45","1572464100 44","1572464400 44","1572464700 44","1572465000 43","1572465300 45","1572465600 44","1572465900 44","1572466200 43","1572466500 46","1572466800 43","1572467100 43","1572467400 43","1572467700 45","1572468000 43","1572468300 42","1572468600 43","1572468900 42","1572469200 44","1572469500 42","1572469800 45","1572470100 42","1572470400 45","1572470700 43","1572471000 42","1572471300 43","1572471600 42","1572471900 43","1572472200 42","1572472500 45","1572472800 42","1572473100 44","1572473400 42","1572473700 46","1572474000 43","1572474300 42","1572474600 42","1572474900 42","1572475200 43","1572475500 42","1572475800 46","1572476100 41","1572476400 44","1572476700 42","1572477000 42","1572477300 41","1572477600 41","1572477900 42","1572478200 41","1572478500 43","1572478800 41","1572479100 43","1572479400 42","1572479700 44","1572480000 41","1572480300 41","1572480600 42","1572480900 43","1572481200 42","1572481500 41","1572481800 42","1572482100 41","1572482400 43","1572482700 41","1572483000 44","1572483300 42","1572483600 44","1572483900 42","1572484200 41","1572484500 41","1572484800 41","1572485100 42","1572485400 41","1572485700 44","1572486000 41","1572486300 42","1572486600 41","1572486900 44","1572487200 41","1572487500 41","1572487800 42","1572488100 41","1572488400 43","1572488700 41","1572489000 42","1572489300 41","1572489600 44","1572489900 42","1572490200 41","1572490500 41","1572490800 41","1572491100 42","1572491400 41","1572491700 43","1572492000 41","1572492300 42","1572492600 41","1572492900 46","1572493200 41","1572493500 41","1572493800 41","1572494100 42","1572494400 43","1572494700 42","1572495000 42","1572495300 41","1572495600 43","1572495900 41","1572496200 43","1572496500 42","1572496800 45","1572497100 42","1572497400 41","1572497700 42","1572498000 41","1572498300 43","1572498600 41","1572498900 45","1572499200 42","1572499500 44","1572499800 42","1572500100 45","1572500400 42","1572500700 42","1572501000 43","1572501300 42","1572501600 44","1572501900 43","1572502200 43","1572502500 42","1572502800 45","1572503100 43","1572503400 42","1572503700 43","1572504000 46","1572504300 43","1572504600 43","1572504900 45","1572505200 42","1572505500 44","1572505800 43","1572506100 47","1572506400 43","1572506700 43","1572507000 43","1572507600 44","1572507900 43","1572508200 43","1572508500 43","1572508800 45","1572509100 43","1572509400 43","1572509700 43","1572510000 46","1572510300 43","1572510600 43","1572510900 43","1572511200 42","1572511500 44","1572511800 43","1572512100 46","1572512400 43","1572512700 44","1572513000 43","1572513300 44","1572513600 43","1572513900 42","1572514200 43","1572514500 42","1572514800 44","1572515100 42","1572515400 43","1572515700 43","1572516000 45","1572516300 43","1572516600 42","1572516900 43","1572517200 45","1572517500 43","1572517800 41","1572518100 42","1572518400 42","1572518700 43","1572519000 42","1572519300 45","1572519600 42","1572519900 44","1572520200 42","1572520500 42","1572520800 43","1572521100 41","1572521400 42","1572521700 42","1572522000 44","1572522300 42","1572522600 42","1572522900 42","1572523200 46","1572523500 42","1572523800 42","1572524100 42","1572524400 42","1572524700 43","1572525000 42","1572525300 46","1572525600 42","1572525900 44","1572526200 42","1572526500 43","1572526800 42","1572527100 42","1572527400 43","1572527700 42","1572528000 44","1572528300 42","1572528600 44","1572528900 43","1572529200 46","1572529500 43","1572529800 43","1572530100 43","1572530400 45","1572530700 43","1572531000 43","1572531300 44","1572531600 43","1572531900 45","1572532200 43","1572532500 46","1572532800 43","1572533100 46","1572533400 44","1572533700 43","1572534000 44","1572534300 43","1572534600 44","1572534900 43","1572535200 46","1572535500 43","1572535800 45","1572536100 44","1572536400 48","1572536700 44","1572537000 43","1572537300 44","1572537600 44","1572537900 45","1572538200 44","1572538500 48","1572538800 44","1572539100 46","1572539400 44","1572539700 44","1572540000 44","1572540300 44","1572540600 45","1572540900 44","1572541200 46","1572541500 44","1572541800 45","1572542100 44","1572542400 48","1572542700 44","1572543000 44","1572543300 45","1572543600 45","1572543900 45","1572544200 45","1572544500 45","1572544800 45","1572545100 46","1572545400 45","1572545700 47","1572546000 45","1572546300 48","1572546600 45","1572546900 44","1572547200 45","1572547500 44","1572547800 45","1572548100 44","1572548400 47","1572548700 44","1572549000 46","1572549300 44","1572549600 48","1572549900 44","1572550200 44","1572550500 44","1572550800 44","1572551100 45","1572551400 44","1572551700 48","1572552000 44","1572552300 46","1572552600 44","1572552900 44","1572553200 44","1572553500 44","1572553800 44","1572554100 43","1572554400 46","1572554700 43","1572555000 44","1572555300 43","1572555600 47","1572555900 43","1572556200 43","1572556500 44","1572556800 45","1572557100 45","1572557400 43","1572557700 44","1572558000 43","1572558300 45","1572558600 43","1572558900 45","1572559200 43","1572559500 46","1572559800 44","1572560100 43","1572560400 43","1572560700 43","1572561000 43","1572561300 42","1572561600 45","1572561900 42","1572562200 44","1572562500 43","1572562800 45","1572563100 43","1572563400 42","1572563700 43","1572564000 42","1572564300 44","1572564600 43","1572564900 44","1572565200 43","1572565500 45","1572565800 43","1572566100 43","1572566400 43","1572566700 43","1572567000 44","1572567300 43","1572567600 45","1572567900 43","1572568200 44","1572568500 43","1572568800 47","1572569100 43","1572569400 42","1572569700 43","1572570000 43","1572570300 44","1572570600 43","1572570900 43","1572571200 43","1572571500 44","1572571800 43","1572572100 44","1572572400 43","1572572700 46","1572573000 44","1572573300 43","1572573600 43","1572573900 43","1572574200 44","1572574500 43","1572574800 47","1572575100 44","1572575400 45","1572575700 44","1572576000 46","1572576300 44","1572576600 44","1572576900 44","1572577200 44","1572577500 45","1572577800 44","1572578100 44","1572578400 44","1572578700 46","1572579000 44","1572579300 43","1572579600 44","1572579900 47","1572580200 44","1572580500 43","1572580800 44","1572581100 44","1572581400 45","1572581700 44","1572582000 48","1572582300 45","1572582600 44","1572582900 45","1572583200 43","1572583500 44","1572583800 43","1572584100 43","1572584400 43","1572584700 45","1572585000 43","1572585300 43","1572585600 43","1572585900 47","1572586200 43","1572586500 42","1572586800 42","1572587100 42","1572587400 43","1572587700 42","1572588000 46","1572588300 42","1572588600 44","1572588900 42","1572589200 44","1572589500 42","1572589800 42","1572590100 43","1572590400 42","1572590700 44","1572591000 42","1572591300 43","1572591600 42","1572591900 45","1572592200 42","1572592500 42","1572592800 43","1572593100 45","1572593400 43","1572594000 42","1572594300 42","1572594600 43","1572594900 41","1572595200 44","1572595500 41","1572595800 43","1572596100 42","1572596400 41","1572596700 41","1572597000 41","1572597300 41","1572597600 41","1572597900 43","1572598200 40","1572598500 40","1572598800 41","1572599100 45","1572599400 41","1572599700 40","1572600000 41","1572600300 40","1572600600 41","1572600900 40","1572601200 45","1572601500 41","1572601800 43","1572602100 41","1572602400 41","1572602700 40","1572603000 40","1572603300 41","1572603600 40","1572603900 42","1572604200 40","1572604500 41","1572604800 40","1572605100 43","1572605400 40","1572605700 40","1572606000 40","1572606300 42","1572606600 40","1572606900 39","1572607200 39","1572607500 38","1572607800 40","1572608100 38","1572608400 41","1572608700 39","1572609000 44","1572609300 40","1572609600 38","1572609900 39","1572610200 38","1572610500 39","1572610800 38","1572611100 41","1572611400 38","1572611700 40","1572612000 38","1572612300 43","1572612600 39","1572612900 39","1572613200 39","1572613500 38","1572613800 39","1572614100 37","1572614400 43","1572614700 37","1572615000 43","1572615300 40","1572615600 38","1572615900 40","1572616200 38","1572616500 39","1572616800 37","1572617100 40","1572617400 37","1572617700 38","1572618000 37","1572618300 42","1572618600 37","1572618900 37","1572619200 37","1572619500 40","1572619800 39","1572620100 50","1572620400 38","1572620700 37","1572621000 40","1572621300 37","1572621600 46","1572621900 38","1572622200 46","1572622500 41","1572622800 38","1572623100 39","1572623400 40","1572623700 46","1572624000 39","1572624300 38","1572624600 40","1572624900 38","1572625200 45","1572625500 39","1572625800 46","1572626100 40","1572626400 38","1572626700 39","1572627000 38","1572627300 44","1572627600 40","1572627900 39","1572628200 40","1572628500 38","1572628800 44","1572629100 38","1572629400 44","1572629700 39","1572630000 38","1572630300 44","1572630600 38","1572630900 43","1572631200 39","1572631500 38","1572631800 40","1572632100 38","1572632400 44","1572632700 39","1572633000 39","1572633300 39","1572633600 39","1572633900 43","1572634200 38","1572634500 42","1572634800 38","1572635100 38","1572635400 38","1572635700 37","1572636000 41","1572636300 38","1572636600 39","1572636900 38","1572637200 38","1572637500 41","1572637800 37","1572638100 41","1572638400 38","1572638700 39","1572639000 37","1572639300 37","1572639600 41","1572639900 37","1572640200 39","1572640500 37","1572640800 39","1572641100 40","1572641400 37","1572641700 39","1572642000 37","1572642300 38","1572642600 37","1572642900 36","1572643200 40","1572643500 36","1572643800 40","1572644100 36","1572644400 40","1572644700 39","1572645000 36","1572645300 40","1572645600 36","1572645900 40","1572646200 38","1572646500 35","1572646800 38","1572647100 35","1572647400 40","1572647700 36","1572648000 35","1572648300 38","1572648600 35","1572648900 40","1572649200 36","1572649500 41","1572649800 38","1572650100 35","1572650400 37","1572650700 35","1572651000 40","1572651300 35","1572651600 35","1572651900 37","1572652200 35","1572652500 41","1572652800 35","1572653100 41","1572653400 37","1572653700 35","1572654000 37","1572654300 35","1572654600 42","1572654900 35","1572655200 35","1572655500 37","1572655800 35","1572656100 42","1572656400 35","1572656700 39","1572657000 35","1572657300 43","1572657600 35","1572657900 39","1572658200 35","1572658500 39","1572658800 35","1572659100 44","1572659400 35","1572659700 40","1572660000 35","1572660300 39","1572660600 35","1572660900 43","1572661200 34","1572661500 40","1572661800 35","1572662100 35","1572662400 35","1572662700 42","1572663000 35","1572663300 41","1572663600 35","1572663900 36","1572664200 35","1572664500 45","1572664800 50","1572665100 54","1572665400 56","1572665700 56","1572666000 56","1572666300 57","1572666600 57","1572666900 40","1572667200 36","1572667500 42","1572667800 44","1572668100 38","1572668400 38","1572668700 41","1572669000 43","1572669300 35","1572669600 37","1572669900 40","1572670200 34","1572670500 35","1572670800 36","1572671100 33","1572671400 33","1572671700 34","1572672000 38","1572672300 33","1572672600 33","1572672900 42","1572673200 38","1572673500 33","1572673800 38","1572674100 42","1572674400 38","1572674700 35","1572675000 37","1572675300 42","1572675600 33","1572675900 34","1572676200 33","1572676500 33","1572676800 33","1572677100 39","1572677400 34","1572677700 32","1572678000 40","1572678300 32","1572678600 49","1572678900 36","1572679200 48","1572679500 36","1572679800 43","1572680400 46","1572680700 52","1572681000 39","1572681300 45","1572681600 36","1572681900 51","1572682200 36","1572682500 48","1572682800 37","1572683100 50","1572683400 45","1572683700 45","1572684000 40","1572684300 36","1572684600 53","1572684900 41","1572685200 51","1572685500 37","1572685800 52","1572686100 40","1572686400 49","1572686700 38","1572687000 42","1572687300 44","1572687600 47","1572687900 53","1572688200 37","1572688500 51","1572688800 38","1572689100 51","1572689400 36","1572689700 47","1572690000 39","1572690300 49","1572690600 50","1572690900 43","1572691200 42","1572691500 36","1572691800 53","1572692100 39","1572692400 50","1572692700 37","1572693000 44","1572693300 41","1572693600 48","1572693900 54","1572694200 40","1572694500 47","1572694800 37","1572695100 52","1572695400 36","1572695700 48","1572696000 38","1572696300 51","1572696600 46","1572696900 45","1572697200 41","1572697500 36","1572697800 54","1572698100 41","1572698400 51","1572698700 37","1572699000 53","1572699300 41","1572699600 49","1572699900 38","1572700200 42","1572700500 45","1572700800 46","1572701100 53","1572701400 37","1572701700 53","1572702000 38","1572702300 51","1572702600 37","1572702900 47","1572703200 40","1572703500 49","1572703800 50","1572704100 44","1572704400 44","1572704700 38","1572705000 53","1572705300 39","1572705600 51","1572705900 38","1572706200 51","1572706500 43","1572706800 47","1572707100 53","1572707400 40","1572707700 49","1572708000 39","1572708300 52","1572708600 38","1572708900 48","1572709200 40","1572709500 51","1572709800 48","1572710100 45","1572710400 43","1572710700 38","1572711000 53","1572711300 41","1572711600 51","1572711900 39","1572712200 53","1572712500 42","1572712800 49","1572713100 39","1572713400 42","1572713700 46","1572714000 46","1572714300 52","1572714600 38","1572714900 53","1572715200 39","1572715500 51","1572715800 38","1572716100 47","1572716400 41","1572716700 49","1572717000 53","1572717300 43","1572717600 45","1572717900 38","1572718200 52","1572718500 39","1572718800 49","1572719100 39","1572719400 51","1572719700 44","1572720000 48","1572720300 41","1572720600 39","1572720900 51","1572721200 45","1572721500 52","1572721800 38","1572722100 53","1572722400 40","1572722700 51","1572723000 39","1572723300 45","1572723600 43","1572723900 38","1572724200 53","1572724500 40","1572724800 51","1572725100 38","1572725400 53","1572725700 43","1572726000 49","1572726300 40","1572726600 41","1572726900 48","1572727200 47","1572727500 54","1572727800 38","1572728100 55","1572728400 40","1572728700 53","1572729000 39","1572729300 47","1572729600 43","1572729900 50","1572730200 55","1572730500 43","1572730800 47","1572731100 39","1572731400 55","1572731700 38","1572732000 51","1572732300 39","1572732600 52","1572732900 46","1572733200 48","1572733500 42","1572733800 38","1572734100 54","1572734400 44","1572734700 53","1572735000 38","1572735300 54","1572735600 41","1572735900 51","1572736200 39","1572736500 44","1572736800 45","1572737100 48","1572737400 54","1572737700 39","1572738000 51","1572738300 39","1572738600 52","1572738900 37","1572739200 48","1572739500 40","1572739800 40","1572740100 49","1572740400 45","1572740700 52","1572741000 37","1572741300 55","1572741600 40","1572741900 52","1572742200 38","1572742500 46","1572742800 42","1572743100 50","1572743400 55","1572743700 41","1572744000 48","1572744300 38","1572744600 54","1572744900 37","1572745200 50","1572745500 39","1572745800 53","1572746100 48","1572746400 48","1572746700 42","1572747000 37","1572747300 55","1572747600 43","1572747900 53","1572748200 38","1572748500 55","1572748800 42","1572749100 51","1572749400 40","1572749700 44","1572750000 46","1572750300 49","1572750600 56","1572750900 39","1572751200 54","1572751500 40","1572751800 54","1572752100 38","1572752400 50","1572752700 42","1572753000 52","1572753300 53","1572753600 45","1572753900 45","1572754200 38","1572754500 56","1572754800 40","1572755100 53","1572755400 40","1572755700 47","1572756000 45","1572756300 50","1572756600 56","1572756900 43","1572757200 52","1572757500 42","1572757800 56","1572758100 38","1572758400 51","1572758700 41","1572759000 54","1572759300 50","1572759600 48","1572759900 44","1572760200 38","1572760500 57","1572760800 44","1572761100 54","1572761400 39","1572761700 56","1572762000 43","1572762300 52","1572762600 40","1572762900 44","1572763200 48","1572763500 49","1572763800 56","1572764100 39","1572764400 57","1572764700 41","1572765000 54","1572765300 39","1572765600 50","1572765900 43","1572766200 52","1572766800 45","1572767100 46","1572767400 39","1572767700 56","1572768000 39","1572768300 52","1572768600 40","1572768900 55","1572769200 46","1572769500 50","1572769800 42","1572770100 41","1572770400 52","1572770700 46","1572771000 55","1572771300 39","1572771600 51","1572771900 42","1572772200 53","1572772500 51","1572772800 47","1572773100 45","1572773400 38","1572773700 56","1572774000 42","1572774300 54","1572774600 39","1572774900 55","1572775200 44","1572775500 51","1572775800 41","1572776100 44","1572776400 49","1572776700 48","1572777000 55","1572777300 38","1572777600 57","1572777900 41","1572778200 54","1572778500 39","1572778800 48","1572779100 44","1572779400 52","1572779700 56","1572780000 45","1572780300 47","1572780600 39","1572780900 56","1572781200 39","1572781500 52","1572781800 41","1572782100 55","1572782400 47","1572782700 50","1572783000 43","1572783300 40","1572783600 53","1572783900 46","1572784200 55","1572784500 39","1572784800 56","1572785100 42","1572785400 53","1572785700 52","1572786000 47","1572786300 45","1572786600 39","1572786900 56","1572787200 42","1572787500 54","1572787800 40","1572788100 56","1572788400 44","1572788700 51","1572789000 41","1572789300 42","1572789600 51","1572789900 49","1572790200 56","1572790500 40","1572790800 57","1572791100 42","1572791400 54","1572791700 40","1572792000 49","1572792300 45","1572792600 53","1572792900 58","1572793200 45","1572793500 49","1572793800 41","1572794100 57","1572794400 40","1572794700 54","1572795000 42","1572795300 56","1572795600 49","1572795900 52","1572796200 46","1572796500 42","1572796800 56","1572797100 48","1572797400 57","1572797700 42","1572798000 58","1572798300 45","1572798600 55","1572798900 43","1572799200 50","1572799500 48","1572799800 42","1572800100 59","1572800400 46","1572800700 56","1572801000 43","1572801300 57","1572801600 48","1572801900 54","1572802200 44","1572802500 45","1572802800 52","1572803100 50","1572803400 57","1572803700 41","1572804000 58","1572804300 43","1572804600 56","1572804900 41","1572805200 50","1572805500 46","1572805800 54","1572806100 59","1572806400 47","1572806700 51","1572807000 43","1572807300 58","1572807600 42","1572807900 55","1572808200 45","1572808500 57","1572808800 51","1572809100 53","1572809400 47","1572809700 44","1572810000 57","1572810300 49","1572810600 57","1572810900 43","1572811200 59","1572811500 46","1572811800 56","1572812100 44","1572812400 50","1572812700 50","1572813000 54","1572813300 59","1572813600 45","1572813900 56","1572814200 44","1572814500 58","1572814800 49","1572815100 54","1572815400 44","1572815700 44","1572816000 54","1572816300 49","1572816600 57","1572816900 41","1572817200 58","1572817500 43","1572817800 56","1572818100 42","1572818400 50","1572818700 46","1572819000 53","1572819300 58","1572819600 45","1572819900 51","1572820200 41","1572820500 57","1572820800 40","1572821100 53","1572821400 42","1572821700 56","1572822000 50","1572822300 51","1572822600 45","1572822900 40","1572823200 58","1572823500 46","1572823800 55","1572824100 41","1572824400 57","1572824700 44","1572825000 53","1572825300 42","1572825600 47","1572825900 49","1572826200 51","1572826500 57","1572826800 40","1572827100 55","1572827400 41","1572827700 55","1572828000 40","1572828300 51","1572828600 44","1572828900 54","1572829200 54","1572829500 47","1572829800 46","1572830100 40","1572830400 58","1572830700 42","1572831000 54","1572831300 40","1572831600 48","1572831900 46","1572832200 51","1572832500 57","1572832800 42","1572833100 51","1572833400 40","1572833700 56","1572834000 38","1572834300 52","1572834600 42","1572834900 54","1572835200 49","1572835500 49","1572835800 43","1572836100 38","1572836400 57","1572836700 43","1572837000 53","1572837300 38","1572837600 56","1572837900 42","1572838200 52","1572838500 40","1572838800 45","1572839100 47","1572839400 49","1572839700 56","1572840000 39","1572840300 54","1572840600 39","1572840900 54","1572841200 38","1572841500 50","1572841800 41","1572842100 52","1572842400 53","1572842700 46","1572843000 45","1572843300 38","1572843600 56","1572843900 41","1572844200 52","1572844500 39","1572844800 46","1572845100 43","1572845400 50","1572845700 55","1572846000 41","1572846300 49","1572846600 39","1572846900 54","1572847200 37","1572847500 50","1572847800 40","1572848100 52","1572848400 48","1572848700 46","1572849000 42","1572849300 36","1572849600 55","1572849900 42","1572850200 52","1572850500 37","1572850800 54","1572851100 41","1572851400 50","1572851700 39","1572852000 42","1572852300 46","1572852600 47","1572853200 37","1572853500 54","1572853800 38","1572854100 53","1572854400 37","1572854700 47","1572855000 40","1572855300 51","1572855600 53","1572855900 43","1572856200 44","1572856500 36","1572856800 54","1572857100 37","1572857400 50","1572857700 37","1572858000 52","1572858300 43","1572858600 48","1572858900 55","1572859200 38","1572859500 49","1572859800 37","1572860100 53","1572860400 36","1572860700 48","1572861000 38","1572861300 51","1572861600 47","1572861900 45","1572862200 41","1572862500 35","1572862800 54","1572863100 40","1572863400 51","1572863700 36","1572864000 53","1572864300 41","1572864600 49","1572864900 37","1572865200 40","1572865500 45","1572865800 46","1572866100 53","1572866400 35","1572866700 53","1572867000 37","1572867300 51","1572867600 35","1572867900 45","1572868200 40","1572868500 49","1572868800 52","1572869100 42","1572869400 43","1572869700 36","1572870000 53","1572870300 36","1572870600 48","1572870900 37","1572871200 52","1572871500 43","1572871800 48","1572872100 40","1572872400 38","1572872700 50","1572873000 43","1572873300 51","1572873600 36","1572873900 48","1572874200 39","1572874500 50","1572874800 48","1572875100 44","1572875400 42","1572875700 36","1572876000 54","1572876300 40","1572876600 51","1572876900 37","1572877200 53","1572877500 42","1572877800 49","1572878100 39","1572878400 41","1572878700 47","1572879000 46","1572879300 53","1572879600 37","1572879900 54","1572880200 40","1572880500 51","1572880800 38","1572881100 47","1572881400 43","1572881700 49","1572882000 52","1572882300 43","1572882600 46","1572882900 39","1572883200 54","1572883500 38","1572883800 49","1572884100 39","1572884400 51","1572884700 44","1572885000 48","1572885300 41","1572885600 39","1572885900 51","1572886200 43","1572886500 53","1572886800 38","1572887100 54","1572887400 41","1572887700 49","1572888000 38","1572888300 45","1572888600 43","1572888900 47","1572889200 52","1572889500 39","1572889800 49","1572890100 39","1572890400 52","1572890700 44","1572891000 47","1572891300 41","1572891600 41","1572891900 49","1572892200 47","1572892500 54","1572892800 39","1572893100 55","1572893400 41","1572893700 53","1572894000 40","1572894300 48","1572894600 45","1572894900 51","1572895200 56","1572895500 44","1572895800 49","1572896100 40","1572896400 54","1572896700 40","1572897000 52","1572897300 42","1572897600 54","1572897900 49","1572898200 48","1572898500 44","1572898800 40","1572899100 55","1572899400 46","1572899700 54","1572900000 41","1572900300 55","1572900600 44","1572900900 52","1572901200 42","1572901500 47","1572901800 47","1572902100 50","1572902400 54","1572902700 42","1572903000 54","1572903300 42","1572903600 55","1572903900 41","1572904200 51","1572904500 43","1572904800 53","1572905100 53","1572905400 48","1572905700 55","1572906000 41","1572906300 57","1572906600 43","1572906900 55","1572907200 41","1572907500 49","1572907800 46","1572908100 52","1572908400 56","1572908700 45","1572909000 52","1572909300 42","1572909600 56","1572909900 41","1572910200 52","1572910500 43","1572910800 55","1572911100 50","1572911400 50","1572911700 46","1572912000 41","1572912300 58","1572912600 46","1572912900 56","1572913200 42","1572913500 57","1572913800 45","1572914100 54","1572914400 43","1572914700 48","1572915000 49","1572915300 51","1572915600 57","1572915900 42","1572916200 56","1572916500 44","1572916800 56","1572917100 42","1572917400 52","1572917700 45","1572918000 55","1572918300 55","1572918600 49","1572918900 48","1572919200 42","1572919500 58","1572919800 43","1572920100 55","1572920400 41","1572920700 40","1572921000 39","1572921300 39","1572921600 39","1572921900 38","1572922200 39","1572922500 38","1572922800 38","1572923100 38","1572923400 39","1572923700 39","1572924000 39","1572924300 39","1572924600 38","1572924900 38","1572925200 38","1572925500 38","1572925800 38","1572926100 38","1572926400 38","1572926700 38","1572927000 38","1572927300 38","1572927600 38","1572927900 38","1572928200 38","1572928500 37","1572928800 38","1572929100 38","1572929400 38","1572929700 38","1572930000 37","1572930300 37","1572930600 37","1572930900 37","1572931200 37","1572931500 37","1572931800 37","1572932100 37","1572932400 38","1572932700 38","1572933000 38","1572933300 38","1572933600 38","1572933900 38","1572934200 38","1572934500 38","1572934800 38","1572935100 38","1572935400 38","1572935700 38","1572936000 39","1572936300 39","1572936600 39","1572936900 39","1572937200 39","1572937500 39","1572937800 39","1572938100 39","1572938400 39","1572938700 40","1572939000 40","1572939600 40","1572939900 40","1572940200 40","1572940500 40","1572940800 40","1572941100 40","1572941400 40","1572941700 40","1572942000 40","1572942300 40","1572942600 40","1572942900 40","1572943200 40","1572943500 40","1572943800 40","1572944100 40","1572944400 40","1572944700 40","1572945000 41","1572945300 41","1572945600 41","1572945900 40","1572946200 40","1572946500 40","1572946800 40","1572947100 40","1572947400 41","1572947700 41","1572948000 40","1572948300 41","1572948600 40","1572948900 41","1572949200 40","1572949500 41","1572949800 41","1572950100 41","1572950400 40","1572950700 40","1572951000 40","1572951300 40","1572951600 40","1572951900 40","1572952200 40","1572952500 40","1572952800 40","1572953100 40","1572953400 40","1572953700 40","1572954000 40","1572954300 40","1572954600 40","1572954900 40","1572955200 40","1572955500 40","1572955800 40","1572956100 40","1572956400 40","1572956700 40","1572957000 40","1572957300 40","1572957600 40","1572957900 40","1572958200 40","1572958500 40","1572958800 40","1572959100 40","1572959400 40","1572959700 40","1572960000 40","1572960300 40","1572960600 40","1572960900 40","1572961200 40","1572961500 40","1572961800 40","1572962100 40","1572962400 40","1572962700 40","1572963000 40","1572963300 40","1572963600 40","1572963900 40","1572964200 40","1572964500 40","1572964800 40","1572965100 40","1572965400 40","1572965700 40","1572966000 40","1572966300 40","1572966600 40","1572966900 40","1572967200 40","1572967500 40","1572967800 41","1572968100 40","1572968400 40","1572968700 41","1572969000 40","1572969300 41","1572969600 40","1572969900 41","1572970200 41","1572970500 41","1572970800 41","1572971100 41","1572971400 41","1572971700 41","1572972000 41","1572972300 41","1572972600 41","1572972900 41","1572973200 41","1572973500 41","1572973800 41","1572974100 42","1572974400 42","1572974700 41","1572975000 41","1572975300 41","1572975600 41","1572975900 39","1572976200 38","1572976500 39","1572976800 39","1572977100 39","1572977400 39","1572977700 40","1572978000 40","1572978300 40","1572978600 40","1572978900 40","1572979200 40","1572979500 40","1572979800 40","1572980100 40","1572980400 40","1572980700 40","1572981000 40","1572981300 40","1572981600 40","1572981900 40","1572982200 40","1572982500 40","1572982800 40","1572983100 40","1572983400 40","1572983700 42","1572984000 50","1572984300 55","1572984600 46","1572984900 52","1572985200 44","1572985500 56","1572985800 43","1572986100 54","1572986400 46","1572986700 55","1572987000 53","1572987300 52","1572987600 48","1572987900 43","1572988200 58","1572988500 48","1572988800 56","1572989100 44","1572989400 57","1572989700 47","1572990000 55","1572990300 45","1572990600 48","1572990900 51","1572991200 53","1572991500 57","1572991800 43","1572992100 57","1572992400 45","1572992700 56","1572993000 43","1572993300 52","1572993600 46","1572993900 55","1572994200 56","1572994500 48","1572994800 49","1572995100 42","1572995400 57","1572995700 43","1572996000 54","1572996300 43","1572996600 56","1572996900 48","1572997200 52","1572997500 44","1572997800 43","1572998100 53","1572998400 43","1572998700 56","1572999000 41","1572999300 52","1572999600 44","1572999900 54","1573000200 52","1573000500 50","1573000800 46","1573001100 41","1573001400 57","1573001700 46","1573002000 55","1573002300 42","1573002600 56","1573002900 46","1573003200 53","1573003500 43","1573003800 46","1573004100 50","1573004400 50","1573004700 56","1573005000 41","1573005300 56","1573005600 43","1573005900 55","1573006200 41","1573006500 50","1573006800 44","1573007100 53","1573007400 55","1573007700 46","1573008000 48","1573008300 41","1573008600 56","1573008900 41","1573009200 53","1573009500 41","1573009800 55","1573010100 47","1573010400 50","1573010700 43","1573011000 42","1573011300 54","1573011600 47","1573011900 55","1573012200 39","1573012500 56","1573012800 42","1573013100 53","1573013400 40","1573013700 46","1573014000 44","1573014300 38","1573014600 55","1573014900 41","1573015200 52","1573015500 39","1573015800 54","1573016100 44","1573016400 50","1573016700 41","1573017000 41","1573017300 49","1573017600 47","1573017900 54","1573018200 37","1573018500 56","1573018800 40","1573019100 53","1573019400 39","1573019700 48","1573020000 43","1573020300 51","1573020600 56","1573020900 44","1573021200 47","1573021500 39","1573021800 55","1573022100 38","1573022400 52","1573022700 40","1573023000 53","1573023300 47","1573023600 49","1573023900 42","1573024200 38","1573024500 54","1573024800 44","1573025100 53","1573025400 38","1573026000 41","1573026300 52","1573026600 39","1573026900 46","1573027200 46","1573027500 50","1573027800 55","1573028100 40","1573028400 49","1573028700 39","1573029000 53","1573029300 37","1573029600 50","1573029900 40","1573030200 39","1573030500 51","1573030800 46","1573031100 54","1573031400 37","1573031700 55","1573032000 40","1573032300 52","1573032600 38","1573032900 46","1573033200 43","1573033500 50","1573033800 55","1573034100 41","1573034400 48","1573034700 38","1573035000 55","1573035300 37","1573035600 50","1573035900 39","1573036200 53","1573036500 47","1573036800 47","1573037100 41","1573037400 37","1573037700 56","1573038000 43","1573038300 53","1573038600 37","1573038900 54","1573039200 40","1573039500 50","1573039800 38","1573040100 43","1573040400 45","1573040700 48","1573041000 55","1573041300 38","1573041600 53","1573041900 39","1573042200 53","1573042500 37","1573042800 48","1573043100 41","1573043400 51","1573043700 52","1573044000 45","1573044300 44","1573044600 37","1573044900 55","1573045200 40","1573045500 52","1573045800 39","1573046100 45","1573046400 44","1573046700 50","1573047000 55","1573047300 41","1573047600 49","1573047900 38","1573048200 54","1573048500 37","1573048800 50","1573049100 40","1573049400 52","1573049700 49","1573050000 47","1573050300 43","1573050600 37","1573050900 55","1573051200 43","1573051500 53","1573051800 39","1573052100 54","1573052400 43","1573052700 51","1573053000 40","1573053300 44","1573053600 47","1573053900 48","1573054200 54","1573054500 38","1573054800 55","1573055100 41","1573055400 53","1573055700 39","1573056000 50","1573056300 43","1573056600 52","1573056900 53","1573057200 46","1573057500 47","1573057800 41","1573058100 55","1573058400 42","1573058700 53","1573059000 42","1573059300 55","1573059600 47","1573059900 51","1573060200 43","1573060500 43","1573060800 53","1573061100 49","1573061400 54","1573061700 40","1573062000 51","1573062300 44","1573062600 53","1573062900 52","1573063200 49","1573063500 46","1573063800 41","1573064100 57","1573064400 45","1573064700 54","1573065000 42","1573065300 55","1573065600 46","1573065900 53","1573066200 43","1573066500 45","1573066800 50","1573067100 50","1573067400 55","1573067700 40","1573068000 57","1573068300 42","1573068600 55","1573068900 41","1573069200 50","1573069500 45","1573069800 53","1573070100 56","1573070400 47","1573070700 49","1573071000 41","1573071300 57","1573071600 41","1573071900 54","1573072200 42","1573072500 56","1573072800 49","1573073100 51","1573073400 44","1573073700 41","1573074000 55","1573074300 48","1573074600 56","1573074900 40","1573075200 58","1573075500 44","1573075800 54","1573076100 42","1573076400 48","1573076700 47","1573077000 52","1573077300 57","1573077600 42","1573077900 54","1573078200 42","1573078500 56","1573078800 47","1573079100 52","1573079400 43","1573079700 44","1573080000 52","1573080300 49","1573080600 56","1573080900 40","1573081200 57","1573081500 42","1573081800 54","1573082100 40","1573082400 49","1573082700 45","1573083000 53","1573083300 57","1573083600 45","1573083900 50","1573084200 41","1573084500 57","1573084800 39","1573085100 52","1573085400 42","1573085700 55","1573086000 49","1573086300 50","1573086600 44","1573086900 40","1573087200 57","1573087500 46","1573087800 55","1573088100 40","1573088400 56","1573088700 44","1573089000 53","1573089300 41","1573089600 46","1573089900 47","1573090200 51","1573090500 57","1573090800 41","1573091100 54","1573091400 42","1573091700 56","1573092000 40","1573092300 51","1573092600 43","1573092900 53","1573093200 53","1573093500 48","1573093800 56","1573094100 40","1573094400 56","1573094700 43","1573095000 54","1573095300 41","1573095600 48","1573095900 45","1573096200 52","1573096500 56","1573096800 43","1573097100 50","1573097400 40","1573097700 55","1573098000 39","1573098300 51","1573098600 42","1573098900 54","1573099200 50","1573099500 49","1573099800 44","1573100100 39","1573100400 57","1573100700 45","1573101000 53","1573101300 39","1573101600 56","1573101900 43","1573102200 52","1573102500 41","1573102800 45","1573103100 47","1573103400 49","1573103700 56","1573104000 39","1573104300 55","1573104600 40","1573104900 54","1573105200 38","1573105500 49","1573105800 42","1573106100 52","1573106400 53","1573106700 46","1573107000 46","1573107300 38","1573107600 56","1573107900 40","1573108200 53","1573108500 40","1573108800 55","1573109100 45","1573109400 50","1573109700 56","1573110000 41","1573110300 51","1573110600 39","1573110900 55","1573111200 38","1573111500 51","1573111800 41","1573112400 50","1573112700 48","1573113000 44","1573113300 39","1573113600 57","1573113900 43","1573114200 54","1573114500 39","1573114800 56","1573115100 44","1573115400 52","1573115700 41","1573116000 44","1573116300 48","1573116600 49","1573116900 56","1573117200 38","1573117500 56","1573117800 40","1573118100 54","1573118400 39","1573118700 49","1573119000 42","1573119300 52","1573119600 55","1573119900 45","1573120200 46","1573120500 38","1573120800 53","1573121100 38","1573121400 51","1573121700 39","1573122000 53","1573122300 43","1573122600 49","1573122900 41","1573123200 39","1573123500 52","1573123800 45","1573124100 53","1573124400 37","1573124700 55","1573125000 40","1573125300 52","1573125600 50","1573125900 46","1573126200 43","1573126500 37","1573126800 55","1573127100 40","1573127400 52","1573127700 38","1573128000 54","1573128300 43","1573128600 50","1573128900 40","1573129200 41","1573129500 48","1573129800 47","1573130100 54","1573130400 36","1573130700 56","1573131000 40","1573131300 51","1573131600 37","1573131900 44","1573132200 41","1573132500 50","1573132800 55","1573133100 42","1573133400 46","1573133700 37","1573134000 54","1573134300 36","1573134600 50","1573134900 38","1573135200 52","1573135500 45","1573135800 48","1573136100 41","1573136400 37","1573136700 53","1573137000 44","1573137300 53","1573137600 37","1573137900 54","1573138200 41","1573138500 51","1573138800 39","1573139100 45","1573139400 44","1573139700 49","1573140000 54","1573140300 39","1573140600 50","1573140900 38","1573141200 53","1573141500 43","1573141800 48","1573142100 40","1573142400 40","1573142700 48","1573143000 45","1573143300 54","1573143600 37","1573143900 55","1573144200 40","1573144500 52","1573144800 38","1573145100 46","1573145400 42","1573145700 49","1573146000 54","1573146300 43","1573146600 46","1573146900 37","1573147200 53","1573147500 37","1573147800 47","1573148100 39","1573148400 50","1573148700 45","1573149000 47","1573149300 41","1573149600 37","1573149900 55","1573150200 44","1573150500 53","1573150800 38","1573151100 54","1573151400 41","1573151700 49","1573152000 38","1573152300 43","1573152600 45","1573152900 46","1573153200 52","1573153500 39","1573153800 50","1573154100 38","1573154400 53","1573154700 37","1573155000 47","1573155300 40","1573155600 51","1573155900 49","1573156200 45","1573156500 52","1573156800 37","1573157100 54","1573157400 40","1573157700 52","1573158000 38","1573158300 46","1573158600 43","1573158900 49","1573159200 55","1573159500 42","1573159800 48","1573160100 38","1573160400 53","1573160700 37","1573161000 49","1573161300 39","1573161600 48","1573161900 45","1573162200 45","1573162500 40","1573162800 35","1573163100 54","1573163400 42","1573163700 52","1573164000 36","1573164300 53","1573164600 40","1573164900 49","1573165200 38","1573165500 42","1573165800 43","1573166100 45","1573166400 51","1573166700 36","1573167000 52","1573167300 37","1573167600 50","1573167900 35","1573168200 46","1573168500 39","1573168800 49","1573169100 51","1573169400 43","1573169700 43","1573170000 36","1573170300 53","1573170600 38","1573170900 50","1573171200 36","1573171500 50","1573171800 41","1573172100 46","1573172400 52","1573172700 38","1573173000 44","1573173300 35","1573173600 50","1573173900 34","1573174200 45","1573174500 38","1573174800 50","1573175100 46","1573175400 44","1573175700 40","1573176000 34","1573176300 54","1573176600 39","1573176900 48","1573177200 35","1573177500 52","1573177800 39","1573178100 48","1573178400 36","1573178700 39","1573179000 44","1573179300 45","1573179600 52","1573179900 34","1573180200 52","1573180500 36","1573180800 50","1573181100 34","1573181400 45","1573181700 38","1573182000 48","1573182300 52","1573182600 40","1573182900 42","1573183200 34","1573183500 52","1573183800 34","1573184100 48","1573184400 35","1573184700 50","1573185000 41","1573185300 45","1573185600 37","1573185900 34","1573186200 48","1573186500 42","1573186800 50","1573187100 34","1573187400 51","1573187700 37","1573188000 46","1573188300 46","1573188600 42","1573188900 40","1573189200 33","1573189500 51","1573189800 37","1573190100 48","1573190400 34","1573190700 50","1573191000 39","1573191300 45","1573191600 36","1573191900 37","1573192200 44","1573192500 42","1573192800 49","1573193100 32","1573193400 50","1573193700 35","1573194000 48","1573194300 34","1573194600 42","1573194900 38","1573195200 46","1573195500 49","1573195800 37","1573196100 41","1573196400 33","1573196700 50","1573197000 32","1573197300 45","1573197600 34","1573197900 46","1573198200 39","1573198800 36","1573199100 33","1573199400 48","1573199700 39","1573200000 46","1573200300 33","1573200600 48","1573200900 35","1573201200 45","1573201500 33","1573201800 38","1573202100 38","1573202400 42","1573202700 47","1573203000 33","1573203300 44","1573203600 33","1573203900 46","1573204200 37","1573204500 42","1573204800 34","1573205100 34","1573205400 43","1573205700 37","1573206000 44","1573206300 31","1573206600 46","1573206900 34","1573207200 42","1573207500 32","1573207800 39","1573208100 36","1573208400 43","1573208700 49","1573209000 35","1573209300 42","1573209600 32","1573209900 48","1573210200 31","1573210500 44","1573210800 34","1573211100 46","1573211400 41","1573211700 41","1573212000 36","1573212300 31","1573212600 48","1573212900 37","1573213200 46","1573213500 32","1573213800 48","1573214100 36","1573214400 44","1573214700 33","1573215000 37","1573215300 39","1573215600 41","1573215900 47","1573216200 33","1573216500 45","1573216800 32","1573217100 46","1573217400 32","1573217700 42","1573218000 35","1573218300 44","1573218600 44","1573218900 39","1573219200 38","1573219500 32","1573219800 48","1573220100 35","1573220400 45","1573220700 33","1573221000 40","1573221300 38","1573221600 42","1573221900 48","1573222200 36","1573222500 42","1573222800 34","1573223100 47","1573223400 33","1573223700 42","1573224000 35","1573224300 45","1573224600 41","1573224900 38","1573225200 36","1573225500 32","1573225800 47","1573226100 36","1573226400 43","1573226700 34","1573227000 46","1573227300 37","1573227600 44","1573227900 35","1573228200 39","1573228500 40","1573228800 43","1573229100 48","1573229400 34","1573229700 44","1573230000 35","1573230300 46","1573230600 35","1573230900 42","1573231200 37","1573231500 45","1573231800 47","1573232100 40","1573232400 40","1573232700 35","1573233000 49","1573233300 36","1573233600 46","1573233900 37","1573234200 46","1573234500 40","1573234800 46","1573235100 50","1573235400 39","1573235700 47","1573236000 37","1573236300 49","1573236600 36","1573236900 46","1573237200 38","1573237500 48","1573237800 46","1573238100 45","1573238400 40","1573238700 35","1573239000 51","1573239300 40","1573239600 49","1573239900 36","1573240200 52","1573240500 40","1573240800 48","1573241100 38","1573241400 40","1573241700 45","1573242000 44","1573242300 51","1573242600 36","1573242900 52","1573243200 38","1573243500 51","1573243800 37","1573244100 46","1573244400 39","1573244700 49","1573245000 53","1573245300 41","1573245600 53","1573245900 40","1573246200 49","1573246500 45","1573246800 37","1573247100 52","1573247400 38","1573247700 42","1573248000 54","1573248300 37","1573248600 49","1573248900 44","1573249200 47","1573249500 53","1573249800 38","1573250100 51","1573250400 55","1573250700 37","1573251000 54","1573251300 44","1573251600 47","1573251900 52","1573252200 37","1573252500 52","1573252800 55","1573253100 38","1573253400 55","1573253700 43","1573254000 48","1573254300 50","1573254600 37","1573254900 52","1573255200 39","1573255500 39","1573255800 55","1573256100 35","1573256400 48","1573256700 48","1573257000 45","1573257300 52","1573257600 38","1573257900 50","1573258200 54","1573258500 35","1573258800 54","1573259100 47","1573259400 45","1573259700 55","1573260000 37","1573260300 50","1573260600 40","1573260900 34","1573261200 54","1573261500 35","1573261800 45","1573262100 55","1573262400 41","1573262700 51","1573263000 40","1573263300 48","1573263600 54","1573263900 34","1573264200 52","1573264500 53","1573264800 41","1573265100 55","1573265400 38","1573265700 49","1573266000 43","1573266300 34","1573266600 52","1573266900 36","1573267200 42","1573267500 55","1573267800 38","1573268100 49","1573268400 42","1573268700 33","1573269000 52","1573269300 34","1573269600 42","1573269900 54","1573270200 37","1573270500 48","1573270800 40","1573271100 46","1573271400 52","1573271700 34","1573272000 50","1573272300 54","1573272600 37","1573272900 53","1573273200 39","1573273500 46","1573273800 44","1573274100 33","1573274400 50","1573274700 35","1573275000 38","1573275300 53","1573275600 32","1573275900 46","1573276200 43","1573276500 43","1573276800 51","1573277100 35","1573277400 49","1573277700 53","1573278000 32","1573278300 52","1573278600 42","1573278900 43","1573279200 51","1573279500 34","1573279800 49","1573280100 36","1573280400 33","1573280700 52","1573281000 33","1573281300 43","1573281600 49","1573281900 33","1573282200 49","1573282500 36","1573282800 34","1573283100 52","1573283400 32","1573283700 44","1573284000 48","1573284300 40","1573284600 49","1573285200 46","1573285500 51","1573285800 31","1573286100 51","1573286400 46","1573286700 40","1573287000 53","1573287300 35","1573287600 47","1573287900 38","1573288200 30","1573288500 51","1573288800 32","1573289100 41","1573289400 53","1573289700 36","1573290000 47","1573290300 37","1573290600 45","1573290900 51","1573291200 32","1573291500 49","1573291800 52","1573292100 36","1573292400 52","1573292700 37","1573293000 45","1573293300 41","1573293600 31","1573293900 50","1573294200 33","1573294500 38","1573294800 52","1573295100 32","1573295400 46","1573295700 41","1573296000 43","1573296300 50","1573296600 33","1573296900 48","1573297200 52","1573297500 33","1573297800 51","1573298100 40","1573298400 43","1573298700 50","1573299000 33","1573299300 48","1573299600 53","1573299900 33","1573300200 52","1573300500 39","1573300800 43","1573301100 46","1573301400 33","1573301700 49","1573302000 34","1573302300 35","1573302600 52","1573302900 31","1573303200 44","1573303500 45","1573303800 41","1573304100 49","1573304400 35","1573304700 47","1573305000 52","1573305300 32","1573305600 51","1573305900 44","1573306200 42","1573306500 53","1573306800 36","1573307100 49","1573307400 39","1573307700 33","1573308000 51","1573308300 34","1573308600 43","1573308900 53","1573309200 39","1573309500 50","1573309800 40","1573310100 48","1573310400 53","1573310700 35","1573311000 51","1573311300 53","1573311600 40","1573311900 54","1573312200 39","1573312500 48","1573312800 44","1573313100 36","1573313400 52","1573313700 38","1573314000 43","1573314300 54","1573314600 39","1573314900 50","1573315200 44","1573315500 37","1573315800 54","1573316100 38","1573316400 45","1573316700 54","1573317000 38","1573317300 50","1573317600 44","1573317900 49","1573318200 55","1573318500 38","1573318800 53","1573319100 56","1573319400 40","1573319700 56","1573320000 43","1573320300 50","1573320600 49","1573320900 38","1573321200 54","1573321500 40","1573321800 42","1573322100 55","1573322400 37","1573322700 50","1573323000 48","1573323300 47","1573323600 54","1573323900 40","1573324200 52","1573324500 56","1573324800 37","1573325100 55","1573325400 47","1573325700 47","1573326000 56","1573326300 40","1573326600 52","1573326900 41","1573327200 38","1573327500 54","1573327800 38","1573328100 48","1573328400 54","1573328700 44","1573329000 53","1573329300 41","1573329600 51","1573329900 56","1573330200 38","1573330500 49","1573330800 54","1573331100 45","1573331400 54","1573331700 41","1573332000 52","1573332300 56","1573332600 38","1573332900 55","1573333200 52","1573333500 46","1573333800 57","1573334100 41","1573334400 52","1573334700 45","1573335000 38","1573335300 56","1573335600 39","1573335900 47","1573336200 58","1573336500 42","1573336800 52","1573337100 43","1573337400 50","1573337700 55","1573338000 39","1573338300 54","1573338600 57","1573338900 43","1573339200 56","1573339500 43","1573339800 51","1573340100 48","1573340400 39","1573340700 55","1573341000 40","1573341300 44","1573341600 57","1573341900 38","1573342200 51","1573342500 47","1573342800 49","1573343100 55","1573343400 40","1573343700 54","1573344000 57","1573344300 39","1573344600 56","1573344900 46","1573345200 49","1573345500 54","1573345800 39","1573346100 54","1573346400 57","1573346700 40","1573347000 56","1573347300 46","1573347600 50","1573347900 53","1573348200 40","1573348500 54","1573348800 41","1573349100 41","1573349400 57","1573349700 38","1573350000 51","1573350300 52","1573350600 47","1573350900 55","1573351200 42","1573351500 53","1573351800 58","1573352100 39","1573352400 56","1573352700 51","1573353000 48","1573353300 58","1573353600 42","1573353900 54","1573354200 44","1573354500 38","1573354800 57","1573355100 39","1573355400 49","1573355700 59","1573356000 44","1573356300 54","1573356600 44","1573356900 52","1573357200 57","1573357500 39","1573357800 56","1573358100 58","1573358400 45","1573358700 58","1573359000 44","1573359300 53","1573359600 48","1573359900 40","1573360200 56","1573360500 41","1573360800 46","1573361100 58","1573361400 40","1573361700 53","1573362000 48","1573362300 40","1573362600 57","1573362900 41","1573363200 47","1573363500 58","1573363800 42","1573364100 53","1573364400 47","1573364700 52","1573365000 57","1573365300 40","1573365600 56","1573365900 59","1573366200 43","1573366500 58","1573366800 46","1573367100 52","1573367400 52","1573367700 40","1573368000 56","1573368300 42","1573368600 43","1573368900 58","1573369200 39","1573369500 52","1573369800 50","1573370100 49","1573370400 56","1573370700 42","1573371000 54","1573371600 39","1573371900 57","1573372200 50","1573372500 50","1573372800 58","1573373100 42","1573373400 55","1573373700 45","1573374000 40","1573374300 58","1573374600 41","1573374900 51","1573375200 57","1573375500 48","1573375800 56","1573376100 45","1573376400 54","1573376700 59","1573377000 41","1573377300 57","1573377600 56","1573377900 48","1573378200 56","1573378500 44","1573378800 54","1573379100 58","1573379400 40","1573379700 57","1573380000 54","1573380300 49","1573380600 59","1573380900 44","1573381200 55","1573381500 48","1573381800 40","1573382100 58","1573382400 42","1573382700 49","1573383000 60","1573383300 44","1573383600 55","1573383900 47","1573384200 53","1573384500 58","1573384800 42","1573385100 57","1573385400 60","1573385700 46","1573386000 59","1573386300 46","1573386600 53","1573386900 51","1573387200 41","1573387500 57","1573387800 43","1573388100 47","1573388400 59","1573388700 40","1573389000 53","1573389300 50","1573389600 51","1573389900 57","1573390200 43","1573390500 56","1573390800 59","1573391100 40","1573391400 58","1573391700 49","1573392000 52","1573392300 57","1573392600 43","1573392900 57","1573393200 60","1573393500 42","1573393800 59","1573394100 49","1573394400 53","1573394700 56","1573395000 43","1573395300 56","1573395600 45","1573395900 44","1573396200 59","1573396500 41","1573396800 53","1573397100 55","1573397400 50","1573397700 57","1573398000 45","1573398300 56","1573398600 60","1573398900 42","1573399200 59","1573399500 54","1573399800 51","1573400100 61","1573400400 44","1573400700 56","1573401000 47","1573401300 42","1573401600 59","1573401900 43","1573402200 52","1573402500 61","1573402800 47","1573403100 57","1573403400 48","1573403700 55","1573404000 60","1573404300 43","1573404600 59","1573404900 60","1573405200 48","1573405500 62","1573405800 47","1573406100 56","1573406400 51","1573406700 42","1573407000 60","1573407300 44","1573407600 49","1573407900 61","1573408200 43","1573408500 56","1573408800 50","1573409100 42","1573409400 60","1573409700 44","1573410000 50","1573410300 62","1573410600 44","1573410900 57","1573411200 50","1573411500 54","1573411800 60","1573412100 43","1573412400 58","1573412700 62","1573413000 46","1573413300 61","1573413600 50","1573413900 55","1573414200 55","1573414500 44","1573414800 59","1573415100 45","1573415400 46","1573415700 61","1573416000 42","1573416300 56","1573416600 54","1573416900 52","1573417200 57","1573417500 44","1573417800 55","1573418100 59","1573418400 40","1573418700 58","1573419000 50","1573419300 51","1573419600 58","1573419900 42","1573420200 55","1573420500 45","1573420800 40","1573421100 57","1573421400 40","1573421700 50","1573422000 57","1573422300 46","1573422600 55","1573422900 44","1573423200 54","1573423500 59","1573423800 40","1573424100 56","1573424400 55","1573424700 47","1573425000 55","1573425300 44","1573425600 50","1573425900 55","1573426200 39","1573426500 56","1573426800 51","1573427100 44","1573427400 57","1573427700 42","1573428000 52","1573428300 45","1573428600 38","1573428900 55","1573429200 39","1573429500 47","1573429800 57","1573430100 42","1573430400 52","1573430700 44","1573431000 50","1573431300 56","1573431600 39","1573431900 54","1573432200 57","1573432500 42","1573432800 55","1573433100 43","1573433400 50","1573433700 47","1573434000 38","1573434300 54","1573434600 40","1573434900 43","1573435200 54","1573435500 37","1573435800 49","1573436100 47","1573436400 44","1573436700 52","1573437000 39","1573437300 52","1573437600 52","1573437900 36","1573438200 52","1573438500 44","1573438800 46","1573439100 52","1573439400 38","1573439700 51","1573440000 40","1573440300 38","1573440600 50","1573440900 42","1573441200 44","1573441500 44","1573441800 35","1573442100 47","1573442400 37","1573442700 37","1573443000 51","1573443300 34","1573443600 43","1573443900 48","1573444200 43","1573444500 50","1573444800 38","1573445100 48","1573445400 48","1573445700 34","1573446000 49","1573446300 44","1573446600 42","1573446900 53","1573447200 37","1573447500 45","1573447800 39","1573448100 34","1573448400 51","1573448700 34","1573449000 40","1573449300 52","1573449600 36","1573449900 45","1573450200 38","1573450500 44","1573450800 49","1573451100 34","1573451400 48","1573451700 51","1573452000 37","1573452300 45","1573452600 36","1573452900 46","1573453200 42","1573453500 33","1573453800 50","1573454100 35","1573454400 39","1573454700 53","1573455000 33","1573455300 42","1573455600 40","1573455900 43","1573456200 49","1573456500 34","1573456800 40","1573457100 49","1573457400 35","1573458000 39","1573458300 43","1573458600 48","1573458900 34","1573459200 45","1573459500 51","1573459800 35","1573460100 50","1573460400 37","1573460700 43","1573461000 44","1573461300 33","1573461600 46","1573461900 34","1573462200 35","1573462500 49","1573462800 31","1573463100 43","1573463400 43","1573463700 42","1573464000 48","1573464300 34","1573464600 48","1573464900 51","1573465200 31","1573465500 51","1573465800 43","1573466100 42","1573466400 53","1573466700 35","1573467000 46","1573467300 37","1573467600 32","1573467900 51","1573468200 32","1573468500 42","1573468800 50","1573469100 39","1573469400 47","1573469700 36","1573470000 46","1573470300 51","1573470600 32","1573470900 50","1573471200 49","1573471500 40","1573471800 51","1573472100 36","1573472400 47","1573472700 51","1573473000 32","1573473300 50","1573473600 47","1573473900 39","1573474200 51","1573474500 35","1573474800 45","1573475100 39","1573475400 32","1573475700 51","1573476000 33","1573476300 40","1573476600 52","1573476900 36","1573477200 47","1573477500 38","1573477800 45","1573478100 50","1573478400 33","1573478700 49","1573479000 52","1573479300 37","1573479600 50","1573479900 37","1573480200 45","1573480500 42","1573480800 33","1573481100 49","1573481400 34","1573481700 35","1573482000 43","1573482300 31","1573482600 41","1573482900 39","1573483200 41","1573483500 47","1573483800 34","1573484100 45","1573484400 51","1573484700 32","1573485000 51","1573485300 40","1573485600 42","1573485900 49","1573486200 34","1573486500 47","1573486800 36","1573487100 34","1573487400 51","1573487700 40","1573488000 44","1573488300 47","1573488600 34","1573488900 47","1573489200 36","1573489500 35","1573489800 51","1573490100 33","1573490400 45","1573490700 45","1573491000 41","1573491300 48","1573491600 36","1573491900 47","1573492200 52","1573492500 33","1573492800 48","1573493100 43","1573493400 42","1573493700 52","1573494000 36","1573494300 48","1573494600 39","1573494900 33","1573495200 51","1573495500 34","1573495800 44","1573496100 53","1573496400 40","1573496700 49","1573497000 39","1573497300 47","1573497600 50","1573497900 34","1573498200 49","1573498500 51","1573498800 39","1573499100 52","1573499400 37","1573499700 47","1573500000 41","1573500300 34","1573500600 51","1573500900 35","1573501200 40","1573501500 52","1573501800 37","1573502100 47","1573502400 40","1573502700 33","1573503000 51","1573503300 34","1573503600 41","1573503900 53","1573504200 36","1573504500 48","1573504800 39","1573505100 46","1573505400 51","1573505700 33","1573506000 49","1573506300 52","1573506600 36","1573506900 52","1573507200 38","1573507500 44","1573507800 44","1573508100 32","1573508400 48","1573508700 34","1573509000 37","1573509300 51","1573509600 32","1573509900 46","1573510200 41","1573510500 41","1573510800 48","1573511100 34","1573511400 48","1573511700 49","1573512000 32","1573512300 51","1573512600 41","1573512900 41","1573513200 49","1573513500 34","1573513800 47","1573514100 36","1573514400 32","1573514700 50","1573515000 32","1573515300 43","1573515600 47","1573515900 33","1573516200 49","1573516500 36","1573516800 34","1573517100 51","1573517400 32","1573517700 43","1573518000 46","1573518300 40","1573518600 48","1573518900 34","1573519200 47","1573519500 51","1573519800 32","1573520100 50","1573520400 45","1573520700 41","1573521000 52","1573521300 35","1573521600 47","1573521900 38","1573522200 32","1573522500 50","1573522800 33","1573523100 42","1573523400 53","1573523700 39","1573524000 49","1573524300 40","1573524600 47","1573524900 52","1573525200 35","1573525500 51","1573525800 53","1573526100 42","1573526400 53","1573526700 40","1573527000 48","1573527300 44","1573527600 35","1573527900 51","1573528200 37","1573528500 42","1573528800 53","1573529100 36","1573529400 49","1573529700 42","1573530000 35","1573530300 52","1573530600 36","1573530900 42","1573531200 53","1573531500 37","1573531800 49","1573532100 42","1573532400 47","1573532700 52","1573533000 37","1573533300 51","1573533600 54","1573533900 38","1573534200 53","1573534500 41","1573534800 46","1573535100 46","1573535400 36","1573535700 51","1573536000 37","1573536300 39","1573536600 53","1573536900 35","1573537200 48","1573537500 46","1573537800 46","1573538100 51","1573538400 38","1573538700 50","1573539000 53","1573539300 35","1573539600 53","1573539900 45","1573540200 42","1573540500 53","1573540800 37","1573541100 48","1573541400 40","1573541700 34","1573542000 52","1573542300 34","1573542600 44","1573542900 51","1573543200 40","1573543500 49","1573543800 37","1573544400 51","1573544700 33","1573545000 49","1573545300 49","1573545600 40","1573545900 49","1573546200 36","1573546500 47","1573546800 48","1573547100 33","1573547400 50","1573547700 47","1573548000 40","1573548300 51","1573548600 36","1573548900 46","1573549200 38","1573549500 32","1573549800 51","1573550100 34","1573550400 42","1573550700 52","1573551000 37","1573551300 46","1573551600 37","1573551900 42","1573552200 45","1573552500 32","1573552800 49","1573553100 50","1573553400 36","1573553700 48","1573554000 36","1573554300 43","1573554600 40","1573554900 32","1573555200 48","1573555500 33","1573555800 37","1573556100 50","1573556400 32","1573556700 44","1573557000 40","1573557300 41","1573557600 47","1573557900 33","1573558200 46","1573558500 48","1573558800 32","1573559100 41","1573559400 38","1573559700 40","1573560000 44","1573560300 32","1573560600 46","1573560900 50","1573561200 33","1573561500 50","1573561800 38","1573562100 42","1573562400 45","1573562700 32","1573563000 46","1573563300 34","1573563600 34","1573563900 49","1573564200 31","1573564500 43","1573564800 43","1573565100 40","1573565400 46","1573565700 34","1573566000 45","1573566300 49","1573566600 31","1573566900 44","1573567200 38","1573567500 40","1573567800 49","1573568100 33","1573568400 46","1573568700 36","1573569000 31","1573569300 49","1573569600 32","1573569900 41","1573570200 48","1573570500 38","1573570800 47","1573571100 37","1573571400 43","1573571700 49","1573572000 33","1573572300 47","1573572600 47","1573572900 39","1573573200 50","1573573500 35","1573573800 46","1573574100 40","1573574400 32","1573574700 46","1573575000 45","1573575300 39","1573575600 50","1573575900 34","1573576200 45","1573576500 39","1573576800 32","1573577100 48","1573577400 33","1573577700 41","1573578000 51","1573578300 35","1573578600 46","1573578900 38","1573579200 43","1573579500 48","1573579800 33","1573580100 47","1573580400 49","1573580700 36","1573581000 48","1573581300 37","1573581600 44","1573581900 42","1573582200 32","1573582500 46","1573582800 34","1573583100 36","1573583400 49","1573583700 31","1573584000 44","1573584300 41","1573584600 42","1573584900 48","1573585200 34","1573585500 45","1573585800 49","1573586100 31","1573586400 48","1573586700 40","1573587000 41","1573587300 48","1573587600 33","1573587900 46","1573588200 36","1573588500 33","1573588800 49","1573589100 32","1573589400 43","1573589700 40","1573590000 32","1573590300 45","1573590600 30","1573590900 34","1573591200 20","1573591500 26","1573591800 23","1573592100 33","1573592400 35","1573592700 43","1573593000 47","1573593300 48","1573593600 48","1573593900 48","1573594200 48","1573594500 48","1573594800 48","1573595100 48","1573595400 30","1573595700 43","1573596000 36","1573596300 29","1573596600 45","1573596900 29","1573597200 37","1573597500 45","1573597800 47","1573598100 47","1573598400 48","1573598700 49","1573599000 49","1573599300 49","1573599600 49","1573599900 49","1573600200 48","1573600500 49","1573600800 48","1573601100 49","1573601400 49","1573601700 49","1573602000 49","1573602300 48","1573602600 48","1573602900 49","1573603200 49","1573603500 49","1573603800 49","1573604100 49","1573604400 49","1573604700 30","1573605000 37","1573605300 47","1573605600 31","1573605900 42","1573606200 33","1573606500 39","1573606800 43","1573607100 27","1573607400 43","1573607700 45","1573608000 32","1573608300 45","1573608600 30","1573608900 39","1573609200 35","1573609500 26","1573609800 43","1573610100 27","1573610400 33","1573610700 44","1573611000 30","1573611300 40","1573611600 33","1573611900 25","1573612200 42","1573612500 26","1573612800 34","1573613100 44","1573613400 30","1573613700 40","1573614000 31","1573614300 38","1573614600 42","1573614900 24","1573615200 42","1573615500 43","1573615800 34","1573616100 39","1573616400 44","1573616700 47","1573617000 37","1573617300 31","1573617600 46","1573617900 48","1573618200 37","1573618500 43","1573618800 46","1573619100 48","1573619400 34","1573619700 43","1573620000 47","1573620300 35","1573620600 35","1573620900 47","1573621200 48","1573621500 35","1573621800 43","1573622100 47","1573622400 48","1573622700 46","1573623000 49","1573623300 50","1573623600 51","1573623900 51","1573624200 51","1573624500 53","1573624800 52","1573625100 52","1573625400 52","1573625700 53","1573626000 48","1573626300 47","1573626600 47","1573626900 46","1573627200 45","1573627500 46","1573627800 46","1573628100 45","1573628400 45","1573628700 45","1573629000 45","1573629300 44","1573629600 45","1573629900 45","1573630200 45","1573630800 47","1573631100 45","1573631400 53","1573631700 48","1573632000 51","1573632300 51","1573632600 52","1573632900 54","1573633200 49","1573633500 52","1573633800 52","1573634100 53","1573634400 55","1573634700 49","1573635000 55","1573635300 52","1573635600 53","1573635900 51","1573636200 49","1573636500 56","1573636800 49","1573637100 54","1573637400 51","1573637700 54","1573638000 56","1573638300 48","1573638600 56","1573638900 51","1573639200 54","1573639500 52","1573639800 49","1573640100 56","1573640400 51","1573640700 55","1573641000 51","1573641300 49","1573641600 56","1573641900 48","1573642200 54","1573642500 51","1573642800 55","1573643100 57","1573643400 50","1573643700 57","1573644000 51","1573644300 55","1573644600 51","1573644900 50","1573645200 56","1573645500 51","1573645800 56","1573646100 51","1573646400 56","1573646700 56","1573647000 51","1573647300 56","1573647600 50","1573647900 56","1573648200 55","1573648500 52","1573648800 55","1573649100 50","1573649400 56","1573649700 49","1573650000 53","1573650300 54","1573650600 52","1573650900 57","1573651200 50","1573651500 58","1573651800 54","1573652100 54","1573652400 55","1573652700 51","1573653000 58","1573653300 51","1573653600 55","1573653900 55","1573654200 51","1573654500 57","1573654800 51","1573655100 55","1573655400 54","1573655700 53","1573656000 57","1573656300 51","1573656600 59","1573656900 53","1573657200 56","1573657500 53","1573657800 51","1573658100 57","1573658400 51","1573658700 56","1573659000 54","1573659300 56","1573659600 59","1573659900 52","1573660200 60","1573660500 54","1573660800 58","1573661100 61","1573661400 53","1573661700 60","1573662000 55","1573662300 59","1573662600 56","1573662900 54","1573663200 61","1573663500 54","1573663800 60","1573664100 56","1573664400 60","1573664700 61","1573665000 55","1573665300 60","1573665600 56","1573665900 60","1573666200 55","1573666500 55","1573666800 62","1573667100 56","1573667400 61","1573667700 56","1573668000 56","1573668300 61","1573668600 57","1573668900 61","1573669200 56","1573669500 62","1573669800 60","1573670100 58","1573670400 60","1573670700 57","1573671000 54","1573671300 59","1573671600 61","1573671900 54","1573672200 53","1573672500 58","1573672800 57","1573673100 54","1573673400 53","1573673700 52","1573674000 52","1573674300 52","1573674600 52","1573674900 51","1573675200 50","1573675500 51","1573675800 51","1573676100 50","1573676400 50","1573676700 51","1573677000 51","1573677300 50","1573677600 50","1573677900 50","1573678200 49","1573678500 49","1573678800 49","1573679100 49","1573679400 50","1573679700 50","1573680000 49","1573680300 49","1573680600 49","1573680900 48","1573681200 49","1573681500 48","1573681800 48","1573682100 48","1573682400 48","1573682700 48","1573683000 48","1573683300 48","1573683600 49","1573683900 48","1573684200 47","1573684500 47","1573684800 48","1573685100 48","1573685400 48","1573685700 48","1573686000 47","1573686300 47","1573686600 47","1573686900 48","1573687200 47","1573687500 47","1573687800 46","1573688100 48","1573688400 48","1573688700 47","1573689000 47","1573689300 47","1573689600 47","1573689900 46","1573690200 47","1573690500 46","1573690800 46","1573691100 47","1573691400 47","1573691700 47","1573692000 47","1573692300 47","1573692600 47","1573692900 47","1573693200 47","1573693500 46","1573693800 48","1573694100 47","1573694400 47","1573694700 47","1573695000 47","1573695300 47","1573695600 47","1573695900 47","1573696200 55","1573696500 51","1573696800 49","1573697100 48","1573697400 48","1573697700 55","1573698000 50","1573698300 49","1573698600 48","1573698900 47","1573699200 53","1573699500 52","1573699800 48","1573700100 48","1573700400 48","1573700700 55","1573701000 55","1573701300 49","1573701600 48","1573701900 48","1573702200 52","1573702500 52","1573702800 50","1573703100 48","1573703400 48","1573703700 48","1573704000 56","1573704300 51","1573704600 49","1573704900 48","1573705200 48","1573705500 55","1573705800 51","1573706100 49","1573706400 48","1573706700 47","1573707000 53","1573707300 52","1573707600 49","1573707900 49","1573708200 48","1573708500 55","1573708800 55","1573709100 49","1573709400 48","1573709700 48","1573710000 53","1573710300 56","1573710600 50","1573710900 48","1573711200 48","1573711500 49","1573711800 55","1573712100 51","1573712400 49","1573712700 48","1573713000 48","1573713300 56","1573713600 51","1573713900 49","1573714200 48","1573714500 48","1573714800 54","1573715100 51","1573715400 49","1573715700 48","1573716000 48","1573716300 51","1573716600 54","1573717200 48","1573717500 48","1573717800 53","1573718100 56","1573718400 50","1573718700 48","1573719000 47","1573719300 50","1573719600 56","1573719900 52","1573720200 49","1573720500 48","1573720800 48","1573721100 55","1573721400 50","1573721700 49","1573722000 49","1573722300 48","1573722600 54","1573722900 52","1573723200 49","1573723500 49","1573723800 47","1573724100 51","1573724400 53","1573724700 50","1573725000 49","1573725300 48","1573725600 54","1573725900 56","1573726200 50","1573726500 49","1573726800 49","1573727100 51","1573727400 55","1573727700 51","1573728000 50","1573728300 49","1573728600 49","1573728900 56","1573729200 51","1573729500 50","1573729800 49","1573730100 49","1573730400 55","1573730700 51","1573731000 50","1573731300 48","1573731600 48","1573731900 52","1573732200 53","1573732500 49","1573732800 48","1573733100 49","1573733400 54","1573733700 57","1573734000 50","1573734300 48","1573734600 49","1573734900 51","1573735200 55","1573735500 51","1573735800 50","1573736100 49","1573736400 49","1573736700 56","1573737000 53","1573737300 50","1573737600 50","1573737900 50","1573738200 55","1573738500 53","1573738800 51","1573739100 51","1573739400 50","1573739700 55","1573740000 55","1573740300 52","1573740600 51","1573740900 51","1573741200 55","1573741500 58","1573741800 53","1573742100 52","1573742400 52","1573742700 54","1573743000 57","1573743300 54","1573743600 53","1573743900 52","1573744200 52","1573744500 58","1573744800 55","1573745100 52","1573745400 52","1573745700 52","1573746000 57","1573746300 55","1573746600 53","1573746900 52","1573747200 52","1573747500 55","1573747800 55","1573748100 53","1573748400 52","1573748700 52","1573749000 56","1573749300 58","1573749600 54","1573749900 52","1573750200 52","1573750500 55","1573750800 58","1573751100 55","1573751400 53","1573751700 53","1573752000 53","1573752300 59","1573752600 56","1573752900 54","1573753200 53","1573753500 52","1573753800 58","1573754100 56","1573754400 55","1573754700 54","1573755000 54","1573755300 54","1573755600 48","1573755900 54","1573756200 55","1573756500 55","1573756800 49","1573757100 49","1573757400 49","1573757700 45","1573758000 45","1573758300 50","1573758600 58","1573758900 57","1573759200 57","1573759500 52","1573759800 52","1573760100 51","1573760400 54","1573760700 47","1573761000 52","1573761300 52","1573761600 58","1573761900 54","1573762200 54","1573762500 48","1573762800 52","1573763100 56","1573763400 55","1573763700 54","1573764000 53","1573764300 53","1573764600 55","1573764900 59","1573765200 59","1573765500 59","1573765800 51","1573766100 55","1573766400 60","1573766700 52","1573767000 55","1573767300 54","1573767600 55","1573767900 61","1573768200 57","1573768500 55","1573768800 55","1573769100 55","1573769400 59","1573769700 58","1573770000 56","1573770300 55","1573770600 51","1573770900 51","1573771200 57","1573771500 55","1573771800 55","1573772100 54","1573772400 59","1573772700 61","1573773000 56","1573773300 55","1573773600 54","1573773900 57","1573774200 61","1573774500 57","1573774800 53","1573775100 52","1573775400 52","1573775700 61","1573776000 55","1573776300 52","1573776600 52","1573776900 51","1573777200 59","1573777500 57","1573777800 52","1573778100 51","1573778400 51","1573778700 56","1573779000 56","1573779300 53","1573779600 51","1573779900 51","1573780200 52","1573780500 59","1573780800 52","1573781100 52","1573781400 50","1573781700 55","1573782000 59","1573782300 53","1573782600 51","1573782900 50","1573783200 50","1573783500 60","1573783800 54","1573784100 52","1573784400 51","1573784700 50","1573785000 59","1573785300 57","1573785600 52","1573785900 50","1573786200 50","1573786500 56","1573786800 55","1573787100 53","1573787400 50","1573787700 51","1573788000 53","1573788300 59","1573788600 52","1573788900 50","1573789200 51","1573789500 56","1573789800 59","1573790100 53","1573790400 52","1573790700 51","1573791000 51","1573791300 57","1573791600 55","1573791900 51","1573792200 52","1573792500 50","1573792800 59","1573793100 57","1573793400 51","1573793700 50","1573794000 51","1573794300 57","1573794600 54","1573794900 53","1573795200 51","1573795500 49","1573795800 53","1573796100 58","1573796400 53","1573796700 51","1573797000 50","1573797300 55","1573797600 58","1573797900 52","1573798200 52","1573798500 50","1573798800 50","1573799100 57","1573799400 54","1573799700 51","1573800000 51","1573800300 51","1573800600 58","1573800900 57","1573801200 51","1573801500 51","1573801800 51","1573802100 57","1573802400 55","1573802700 53","1573803000 50","1573803600 53","1573803900 58","1573804200 52","1573804500 51","1573804800 50","1573805100 56","1573805400 59","1573805700 53","1573806000 52","1573806300 51","1573806600 51","1573806900 58","1573807200 54","1573807500 51","1573807800 50","1573808100 50","1573808400 58","1573808700 55","1573809000 51","1573809300 51","1573809600 51","1573809900 57","1573810200 54","1573810500 53","1573810800 50","1573811100 51","1573811400 53","1573811700 58","1573812000 52","1573812300 51","1573812600 50","1573812900 49","1573813200 60","1573813500 53","1573813800 52","1573814100 52","1573814400 53","1573814700 58","1573815000 54","1573815300 52","1573815600 51","1573815900 50","1573816200 59","1573816500 56","1573816800 51","1573817100 51","1573817400 50","1573817700 57","1573818000 55","1573818300 52","1573818600 51","1573818900 50","1573819200 54","1573819500 59","1573819800 54","1573820100 51","1573820400 50","1573820700 50","1573821000 60","1573821300 54","1573821600 50","1573821900 50","1573822200 52","1573822500 58","1573822800 54","1573823100 52","1573823400 51","1573823700 50","1573824000 59","1573824300 56","1573824600 52","1573824900 51","1573825200 50","1573825500 58","1573825800 55","1573826100 53","1573826400 52","1573826700 51","1573827000 55","1573827300 58","1573827600 54","1573827900 52","1573828200 51","1573828500 50","1573828800 61","1573829100 54","1573829400 53","1573829700 52","1573830000 54","1573830300 60","1573830600 55","1573830900 52","1573831200 51","1573831500 51","1573831800 60","1573832100 56","1573832400 52","1573832700 51","1573833000 50","1573833300 59","1573833600 62","1573833900 53","1573834200 52","1573834500 51","1573834800 55","1573835100 59","1573835400 54","1573835700 52","1573836000 50","1573836300 51","1573836600 62","1573836900 53","1573837200 53","1573837500 52","1573837800 54","1573838100 60","1573838400 55","1573838700 53","1573839000 52","1573839300 52","1573839600 61","1573839900 57","1573840200 54","1573840500 54","1573840800 55","1573841100 61","1573841400 63","1573841700 54","1573842000 52","1573842300 51","1573842600 51","1573842900 50","1573843200 50","1573843500 49","1573843800 50","1573844100 49","1573844400 49","1573844700 49","1573845000 49","1573845300 49","1573845600 49","1573845900 49","1573846200 49","1573846500 49","1573846800 49","1573847100 49","1573847400 49","1573847700 49","1573848000 50","1573848300 49","1573848600 49","1573848900 49","1573849200 49","1573849500 49","1573849800 48","1573850100 49","1573850400 49","1573850700 48","1573851000 49","1573851300 49","1573851600 48","1573851900 48","1573852200 48","1573852500 48","1573852800 48","1573853100 47","1573853400 47","1573853700 47","1573854000 47","1573854300 48","1573854600 47","1573854900 48","1573855200 47","1573855500 47","1573855800 47","1573856100 46","1573856400 46","1573856700 46","1573857000 47","1573857300 47","1573857600 46","1573857900 46","1573858200 45","1573858500 45","1573858800 46","1573859100 46","1573859400 45","1573859700 46","1573860000 45","1573860300 45","1573860600 45","1573860900 45","1573861200 44","1573861500 44","1573861800 44","1573862100 44","1573862400 44","1573862700 44","1573863000 44","1573863300 43","1573863600 44","1573863900 43","1573864200 43","1573864500 43","1573864800 42","1573865100 43","1573865400 42","1573865700 43","1573866000 43","1573866300 43","1573866600 42","1573866900 43","1573867200 42","1573867500 42","1573867800 42","1573868100 41","1573868400 41","1573868700 42","1573869000 47","1573869300 52","1573869600 45","1573869900 43","1573870200 42","1573870500 42","1573870800 49","1573871100 47","1573871400 43","1573871700 43","1573872000 42","1573872300 52","1573872600 52","1573872900 44","1573873200 41","1573873500 41","1573873800 47","1573874100 49","1573874400 45","1573874700 41","1573875000 41","1573875300 41","1573875600 54","1573875900 42","1573876200 43","1573876500 40","1573876800 40","1573877100 51","1573877400 43","1573877700 41","1573878000 39","1573878300 39","1573878600 48","1573878900 45","1573879200 41","1573879500 40","1573879800 39","1573880100 49","1573880400 49","1573880700 41","1573881000 39","1573881300 39","1573881600 46","1573881900 46","1573882200 42","1573882500 40","1573882800 39","1573883100 39","1573883400 52","1573883700 40","1573884000 41","1573884300 39","1573884600 39","1573884900 51","1573885200 42","1573885500 41","1573885800 39","1573886100 39","1573886400 47","1573886700 44","1573887000 39","1573887300 39","1573887600 37","1573887900 49","1573888200 48","1573888500 39","1573888800 39","1573889100 38","1573889400 46","1573890000 41","1573890300 37","1573890600 38","1573890900 38","1573891200 51","1573891500 42","1573891800 39","1573892100 38","1573892400 36","1573892700 49","1573893000 41","1573893300 39","1573893600 38","1573893900 37","1573894200 46","1573894500 42","1573894800 38","1573895100 37","1573895400 37","1573895700 48","1573896000 47","1573896300 38","1573896600 37","1573896900 37","1573897200 44","1573897500 44","1573897800 39","1573898100 38","1573898400 37","1573898700 37","1573899000 50","1573899300 42","1573899600 38","1573899900 37","1573900200 36","1573900500 49","1573900800 40","1573901100 39","1573901400 37","1573901700 37","1573902000 46","1573902300 42","1573902600 38","1573902900 38","1573903200 37","1573903500 48","1573903800 46","1573904100 38","1573904400 37","1573904700 36","1573905000 44","1573905300 43","1573905600 39","1573905900 37","1573906200 36","1573906500 37","1573906800 50","1573907100 41","1573907400 37","1573907700 36","1573908000 36","1573908300 49","1573908600 40","1573908900 37","1573909200 37","1573909500 36","1573909800 45","1573910100 42","1573910400 38","1573910700 37","1573911000 37","1573911300 48","1573911600 47","1573911900 40","1573912200 37","1573912500 38","1573912800 45","1573913100 44","1573913400 40","1573913700 39","1573914000 39","1573914300 40","1573914600 50","1573914900 43","1573915200 40","1573915500 40","1573915800 40","1573916100 50","1573916400 42","1573916700 41","1573917000 41","1573917300 40","1573917600 48","1573917900 45","1573918200 42","1573918500 41","1573918800 41","1573919100 51","1573919400 49","1573919700 44","1573920000 42","1573920300 42","1573920600 48","1573920900 47","1573921200 44","1573921500 44","1573921800 42","1573922100 44","1573922400 52","1573922700 47","1573923000 44","1573923300 44","1573923600 42","1573923900 53","1573924200 47","1573924500 45","1573924800 45","1573925100 44","1573925400 51","1573925700 47","1573926000 45","1573926300 45","1573926600 44","1573926900 53","1573927200 51","1573927500 45","1573927800 45","1573928100 45","1573928400 51","1573928700 55","1573929000 47","1573929300 44","1573929600 44","1573929900 45","1573930200 54","1573930500 47","1573930800 45","1573931100 44","1573931400 44","1573931700 55","1573932000 47","1573932300 45","1573932600 44","1573932900 44","1573933200 53","1573933500 49","1573933800 46","1573934100 45","1573934400 44","1573934700 55","1573935000 53","1573935300 45","1573935600 46","1573935900 44","1573936200 52","1573936500 55","1573936800 48","1573937100 45","1573937400 44","1573937700 46","1573938000 54","1573938300 47","1573938600 46","1573938900 45","1573939200 44","1573939500 54","1573939800 46","1573940100 45","1573940400 44","1573940700 44","1573941000 52","1573941300 48","1573941600 44","1573941900 44","1573942200 43","1573942500 48","1573942800 51","1573943100 44","1573943400 44","1573943700 43","1573944000 50","1573944300 54","1573944600 45","1573944900 43","1573945200 43","1573945500 45","1573945800 53","1573946100 48","1573946400 43","1573946700 42","1573947000 42","1573947300 52","1573947600 46","1573947900 44","1573948200 43","1573948500 42","1573948800 51","1573949100 48","1573949400 46","1573949700 42","1573950000 41","1573950300 46","1573950600 49","1573950900 42","1573951200 42","1573951500 41","1573951800 49","1573952100 53","1573952400 42","1573952700 40","1573953000 41","1573953300 43","1573953600 50","1573953900 44","1573954200 41","1573954500 40","1573954800 38","1573955100 52","1573955400 43","1573955700 46","1573956000 40","1573956300 40","1573956600 49","1573956900 44","1573957200 41","1573957500 40","1573957800 39","1573958100 45","1573958400 46","1573958700 40","1573959000 39","1573959300 39","1573959600 47","1573959900 51","1573960200 41","1573960500 39","1573960800 38","1573961100 41","1573961400 48","1573961700 42","1573962000 39","1573962300 38","1573962600 37","1573962900 50","1573963200 41","1573963500 40","1573963800 38","1573964100 39","1573964400 49","1573964700 45","1573965000 44","1573965300 43","1573965600 42","1573965900 47","1573966200 48","1573966500 44","1573966800 43","1573967100 42","1573967400 49","1573967700 52","1573968000 44","1573968300 43","1573968600 43","1573968900 46","1573969200 50","1573969500 45","1573969800 43","1573970100 43","1573970400 42","1573970700 52","1573971000 45","1573971300 43","1573971600 43","1573971900 43","1573972200 50","1573972500 46","1573972800 44","1573973100 43","1573973400 43","1573973700 47","1573974000 48","1573974300 44","1573974600 43","1573974900 42","1573975200 49","1573975500 52","1573975800 44","1573976400 43","1573976700 46","1573977000 50","1573977300 45","1573977600 43","1573977900 42","1573978200 42","1573978500 52","1573978800 47","1573979100 44","1573979400 43","1573979700 42","1573980000 50","1573980300 46","1573980600 44","1573980900 43","1573981200 43","1573981500 47","1573981800 48","1573982100 44","1573982400 44","1573982700 43","1573983000 50","1573983300 53","1573983600 46","1573983900 44","1573984200 44","1573984500 48","1573984800 51","1573985100 47","1573985400 45","1573985700 46","1573986000 46","1573986300 53","1573986600 50","1573986900 46","1573987200 46","1573987500 46","1573987800 52","1573988100 49","1573988400 47","1573988700 46","1573989000 46","1573989300 50","1573989600 50","1573989900 46","1573990200 45","1573990500 44","1573990800 51","1573991100 54","1573991400 47","1573991700 46","1573992000 46","1573992300 48","1573992600 53","1573992900 48","1573993200 46","1573993500 46","1573993800 46","1573994100 54","1573994400 50","1573994700 47","1573995000 46","1573995300 46","1573995600 52","1573995900 49","1573996200 48","1573996500 47","1573996800 46","1573997100 50","1573997400 51","1573997700 47","1573998000 47","1573998300 46","1573998600 53","1573998900 54","1573999200 48","1573999500 47","1573999800 47","1574000100 49","1574000400 52","1574000700 49","1574001000 48","1574001300 47","1574001600 46","1574001900 54","1574002200 50","1574002500 47","1574002800 47","1574003100 47","1574003400 52","1574003700 50","1574004000 49","1574004300 48","1574004600 48","1574004900 52","1574005200 51","1574005500 49","1574005800 48","1574006100 48","1574006400 54","1574006700 56","1574007000 50","1574007300 50","1574007600 49","1574007900 52","1574008200 55","1574008500 51","1574008800 50","1574009100 50","1574009400 49","1574009700 56","1574010000 52","1574010300 51","1574010600 50","1574010900 50","1574011200 55","1574011500 52","1574011800 51","1574012100 51","1574012400 51","1574012700 55","1574013000 55","1574013300 52","1574013600 51","1574013900 51","1574014200 51","1574014500 57","1574014800 53","1574015100 52","1574015400 51","1574015700 53","1574016000 57","1574016300 53","1574016600 52","1574016900 51","1574017200 51","1574017500 58","1574017800 54","1574018100 52","1574018400 51","1574018700 51","1574019000 58","1574019300 54","1574019600 52","1574019900 51","1574020200 51","1574020500 55","1574020800 55","1574021100 53","1574021400 52","1574021700 52","1574022000 52","1574022300 58","1574022600 53","1574022900 53","1574023200 52","1574023500 55","1574023800 58","1574024100 53","1574024400 52","1574024700 52","1574025000 51","1574025300 59","1574025600 55","1574025900 53","1574026200 51","1574026500 51","1574026800 58","1574027100 54","1574027400 52","1574027700 51","1574028000 51","1574028300 56","1574028600 55","1574028900 53","1574029200 51","1574029500 51","1574029800 52","1574030100 58","1574030400 52","1574030700 51","1574031000 50","1574031300 54","1574031600 57","1574031900 53","1574032200 55","1574032500 53","1574032800 57","1574033100 55","1574033400 55","1574033700 57","1574034000 56","1574034300 58","1574034600 55","1574034900 58","1574035200 57","1574035500 55","1574035800 58","1574036100 56","1574036400 57","1574036700 58","1574037000 55","1574037300 58","1574037600 57","1574037900 56","1574038200 57","1574038500 55"],"GPU4":["1571529600 42","1571529900 42","1571530200 42","1571530500 42","1571530800 41","1571531100 41","1571531400 41","1571531700 42","1571532000 41","1571532300 41","1571532600 41","1571532900 41","1571533200 40","1571533500 41","1571533800 40","1571534100 41","1571534400 40","1571534700 40","1571535000 40","1571535300 40","1571535600 40","1571535900 40","1571536200 40","1571536500 40","1571536800 39","1571537100 40","1571537400 40","1571537700 39","1571538000 39","1571538300 40","1571538600 39","1571538900 40","1571539200 39","1571539500 39","1571539800 40","1571540100 39","1571540400 39","1571540700 39","1571541000 39","1571541300 39","1571541600 39","1571541900 39","1571542200 39","1571542500 39","1571542800 38","1571543100 39","1571543400 38","1571543700 39","1571544000 38","1571544300 39","1571544600 39","1571544900 38","1571545200 38","1571545500 38","1571545800 38","1571546100 38","1571546400 38","1571546700 38","1571547000 39","1571547300 38","1571547600 38","1571547900 38","1571548200 38","1571548500 38","1571548800 38","1571549100 38","1571549400 38","1571549700 38","1571550000 38","1571550300 38","1571550600 38","1571550900 38","1571551200 38","1571551500 38","1571551800 38","1571552100 38","1571552400 38","1571552700 38","1571553000 38","1571553300 37","1571553600 38","1571553900 37","1571554200 37","1571554500 37","1571554800 37","1571555100 38","1571555400 38","1571555700 37","1571556000 37","1571556300 37","1571556600 38","1571557200 37","1571557500 37","1571557800 37","1571558100 37","1571558400 38","1571558700 38","1571559000 37","1571559300 38","1571559600 38","1571559900 37","1571560200 38","1571560500 38","1571560800 38","1571561100 38","1571561400 38","1571561700 38","1571562000 38","1571562300 39","1571562600 39","1571562900 38","1571563200 39","1571563500 39","1571563800 39","1571564100 38","1571564400 38","1571564700 38","1571565000 38","1571565300 38","1571565600 38","1571565900 38","1571566200 37","1571566500 38","1571566800 38","1571567100 38","1571567400 38","1571567700 38","1571568000 37","1571568300 38","1571568600 38","1571568900 38","1571569200 38","1571569500 38","1571569800 38","1571570100 38","1571570400 39","1571570700 40","1571571000 40","1571571300 40","1571571600 40","1571571900 41","1571572200 42","1571572500 41","1571572800 41","1571573100 41","1571573400 41","1571573700 42","1571574000 42","1571574300 42","1571574600 42","1571574900 42","1571575200 42","1571575500 43","1571575800 43","1571576100 43","1571576400 43","1571576700 43","1571577000 44","1571577300 44","1571577600 43","1571577900 44","1571578200 44","1571578500 44","1571578800 45","1571579100 45","1571579400 45","1571579700 45","1571580000 44","1571580300 45","1571580600 45","1571580900 45","1571581200 45","1571581500 46","1571581800 45","1571582100 45","1571582400 45","1571582700 46","1571583000 46","1571583300 45","1571583600 46","1571583900 46","1571584200 46","1571584500 46","1571584800 46","1571585100 47","1571585400 47","1571585700 47","1571586000 47","1571586300 47","1571586600 47","1571586900 47","1571587200 48","1571587500 47","1571587800 48","1571588100 49","1571588400 48","1571588700 49","1571589000 49","1571589300 49","1571589600 48","1571589900 49","1571590200 50","1571590500 50","1571590800 50","1571591100 51","1571591400 51","1571591700 51","1571592000 50","1571592300 51","1571592600 50","1571592900 50","1571593200 50","1571593500 50","1571593800 51","1571594100 51","1571594400 51","1571594700 52","1571595000 51","1571595300 51","1571595600 51","1571595900 51","1571596200 50","1571596500 51","1571596800 50","1571597100 51","1571597400 51","1571597700 51","1571598000 52","1571598300 51","1571598600 51","1571598900 52","1571599200 51","1571599500 51","1571599800 51","1571600100 51","1571600400 51","1571600700 52","1571601000 51","1571601300 51","1571601600 51","1571601900 51","1571602200 51","1571602500 51","1571602800 51","1571603100 51","1571603400 51","1571603700 51","1571604000 50","1571604300 51","1571604600 50","1571604900 50","1571605200 51","1571605500 51","1571605800 51","1571606100 51","1571606400 51","1571606700 51","1571607000 51","1571607300 50","1571607600 51","1571607900 50","1571608200 50","1571608500 49","1571608800 50","1571609100 50","1571609400 49","1571609700 50","1571610000 50","1571610300 49","1571610600 50","1571610900 49","1571611200 49","1571611500 48","1571611800 48","1571612100 49","1571612400 48","1571612700 48","1571613000 47","1571613300 48","1571613600 47","1571613900 47","1571614200 47","1571614500 47","1571614800 47","1571615100 47","1571615400 48","1571615700 48","1571616000 47","1571616300 47","1571616600 46","1571616900 47","1571617200 47","1571617500 46","1571617800 46","1571618100 46","1571618400 46","1571618700 46","1571619000 46","1571619300 46","1571619600 45","1571619900 45","1571620200 45","1571620500 45","1571620800 44","1571621100 45","1571621400 44","1571621700 44","1571622000 44","1571622300 44","1571622600 44","1571622900 44","1571623200 44","1571623500 44","1571623800 44","1571624100 43","1571624400 43","1571624700 43","1571625000 43","1571625300 43","1571625600 43","1571625900 43","1571626200 43","1571626500 42","1571626800 42","1571627100 43","1571627400 42","1571627700 42","1571628000 42","1571628300 42","1571628600 42","1571628900 42","1571629200 42","1571629500 41","1571629800 41","1571630100 42","1571630400 41","1571630700 41","1571631000 41","1571631300 41","1571631600 41","1571631900 41","1571632200 41","1571632500 41","1571632800 41","1571633100 41","1571633400 41","1571633700 41","1571634000 41","1571634300 40","1571634600 40","1571634900 41","1571635200 41","1571635500 41","1571635800 41","1571636100 40","1571636400 41","1571636700 40","1571637000 40","1571637300 40","1571637600 40","1571637900 40","1571638200 40","1571638500 40","1571638800 40","1571639100 40","1571639400 40","1571639700 40","1571640000 40","1571640300 40","1571640600 40","1571640900 40","1571641200 40","1571641500 39","1571641800 39","1571642100 40","1571642400 40","1571642700 40","1571643000 40","1571643600 40","1571643900 39","1571644200 39","1571644500 39","1571644800 39","1571645100 39","1571645400 39","1571645700 39","1571646000 39","1571646300 39","1571646600 39","1571646900 39","1571647200 39","1571647500 39","1571647800 39","1571648100 40","1571648400 39","1571648700 39","1571649000 39","1571649300 39","1571649600 39","1571649900 39","1571650200 39","1571650500 39","1571650800 39","1571651100 39","1571651400 39","1571651700 38","1571652000 39","1571652300 39","1571652600 39","1571652900 39","1571653200 39","1571653500 38","1571653800 39","1571654100 38","1571654400 38","1571654700 39","1571655000 38","1571655300 38","1571655600 39","1571655900 38","1571656200 38","1571656500 39","1571656800 38","1571657100 39","1571657400 38","1571657700 38","1571658000 38","1571658300 38","1571658600 38","1571658900 38","1571659200 38","1571659500 38","1571659800 38","1571660100 39","1571660400 39","1571660700 38","1571661000 39","1571661300 39","1571661600 39","1571661900 40","1571662200 40","1571662500 40","1571662800 40","1571663100 41","1571663400 53","1571663700 43","1571664000 42","1571664300 42","1571664600 43","1571664900 43","1571665200 43","1571665500 43","1571665800 44","1571666100 44","1571666400 43","1571666700 44","1571667000 45","1571667300 45","1571667600 45","1571667900 45","1571668200 46","1571668500 46","1571668800 46","1571669100 46","1571669400 47","1571669700 48","1571670000 48","1571670300 48","1571670600 48","1571670900 49","1571671200 49","1571671500 49","1571671800 49","1571672100 49","1571672400 50","1571672700 49","1571673000 49","1571673300 49","1571673600 50","1571673900 50","1571674200 50","1571674500 50","1571674800 50","1571675100 51","1571675400 52","1571675700 51","1571676000 52","1571676300 52","1571676600 52","1571676900 52","1571677200 52","1571677500 53","1571677800 52","1571678100 53","1571678400 53","1571678700 54","1571679000 53","1571679300 52","1571679600 54","1571679900 53","1571680200 53","1571680500 53","1571680800 53","1571681100 53","1571681400 53","1571681700 54","1571682000 53","1571682300 53","1571682600 53","1571682900 52","1571683200 52","1571683500 53","1571683800 53","1571684100 53","1571684400 53","1571684700 53","1571685000 53","1571685300 54","1571685600 53","1571685900 54","1571686200 54","1571686500 54","1571686800 54","1571687100 54","1571687400 54","1571687700 54","1571688000 54","1571688300 54","1571688600 54","1571688900 53","1571689200 53","1571689500 53","1571689800 53","1571690100 53","1571690400 53","1571690700 53","1571691000 53","1571691300 53","1571691600 53","1571691900 52","1571692200 53","1571692500 54","1571692800 53","1571693100 53","1571693400 53","1571693700 53","1571694000 53","1571694300 52","1571694600 52","1571694900 52","1571695200 51","1571695500 51","1571695800 51","1571696100 51","1571696400 51","1571696700 51","1571697000 51","1571697300 51","1571697600 51","1571697900 51","1571698200 51","1571698500 51","1571698800 50","1571699100 50","1571699400 50","1571699700 50","1571700000 50","1571700300 50","1571700600 50","1571700900 50","1571701200 50","1571701500 50","1571701800 49","1571702100 50","1571702400 49","1571702700 49","1571703000 49","1571703300 49","1571703600 49","1571703900 49","1571704200 48","1571704500 49","1571704800 49","1571705100 49","1571705400 49","1571705700 49","1571706000 48","1571706300 48","1571706600 48","1571706900 48","1571707200 48","1571707500 48","1571707800 48","1571708100 48","1571708400 48","1571708700 48","1571709000 47","1571709300 48","1571709600 48","1571709900 48","1571710200 48","1571710500 47","1571710800 47","1571711100 47","1571711400 47","1571711700 47","1571712000 47","1571712300 47","1571712600 47","1571712900 47","1571713200 47","1571713500 47","1571713800 47","1571714100 47","1571714400 47","1571714700 47","1571715000 47","1571715300 47","1571715600 47","1571715900 47","1571716200 47","1571716500 47","1571716800 47","1571717100 47","1571717400 47","1571717700 47","1571718000 47","1571718300 47","1571718600 47","1571718900 47","1571719200 47","1571719500 47","1571719800 47","1571720100 47","1571720400 47","1571720700 47","1571721000 48","1571721300 47","1571721600 47","1571721900 47","1571722200 48","1571722500 49","1571722800 49","1571723100 49","1571723400 49","1571723700 49","1571724000 49","1571724300 49","1571724600 49","1571724900 49","1571725200 49","1571725500 48","1571725800 47","1571726100 48","1571726400 48","1571726700 47","1571727000 47","1571727300 47","1571727600 47","1571727900 47","1571728200 47","1571728500 47","1571728800 47","1571729100 47","1571729400 47","1571730000 47","1571730300 47","1571730600 47","1571730900 47","1571731200 47","1571731500 47","1571731800 47","1571732100 47","1571732400 47","1571732700 47","1571733000 47","1571733300 47","1571733600 47","1571733900 47","1571734200 47","1571734500 47","1571734800 47","1571735100 47","1571735400 47","1571735700 47","1571736000 47","1571736300 47","1571736600 47","1571736900 47","1571737200 47","1571737500 47","1571737800 47","1571738100 47","1571738400 47","1571738700 47","1571739000 46","1571739300 47","1571739600 47","1571739900 46","1571740200 47","1571740500 47","1571740800 47","1571741100 46","1571741400 47","1571741700 46","1571742000 47","1571742300 47","1571742600 46","1571742900 47","1571743200 46","1571743500 47","1571743800 46","1571744100 47","1571744400 46","1571744700 47","1571745000 47","1571745300 47","1571745600 47","1571745900 46","1571746200 47","1571746500 47","1571746800 47","1571747100 47","1571747400 47","1571747700 47","1571748000 47","1571748300 47","1571748600 47","1571748900 47","1571749200 47","1571749500 47","1571749800 47","1571750100 47","1571750400 47","1571750700 48","1571751000 48","1571751300 47","1571751600 47","1571751900 47","1571752200 48","1571752500 48","1571752800 47","1571753100 47","1571753400 48","1571753700 47","1571754000 48","1571754300 47","1571754600 47","1571754900 47","1571755200 47","1571755500 47","1571755800 47","1571756100 48","1571756400 47","1571756700 48","1571757000 48","1571757300 48","1571757600 48","1571757900 48","1571758200 48","1571758500 48","1571758800 48","1571759100 48","1571759400 48","1571759700 49","1571760000 48","1571760300 48","1571760600 49","1571760900 48","1571761200 48","1571761500 48","1571761800 48","1571762100 49","1571762400 49","1571762700 49","1571763000 49","1571763300 49","1571763600 48","1571763900 48","1571764200 48","1571764500 47","1571764800 48","1571765100 47","1571765400 48","1571765700 48","1571766000 48","1571766300 48","1571766600 48","1571766900 49","1571767200 48","1571767500 48","1571767800 44","1571768100 44","1571768400 44","1571768700 44","1571769000 44","1571769300 44","1571769600 44","1571769900 45","1571770200 45","1571770500 45","1571770800 45","1571771100 45","1571771400 46","1571771700 46","1571772000 46","1571772300 46","1571772600 46","1571772900 46","1571773200 46","1571773500 46","1571773800 43","1571774100 38","1571774400 45","1571774700 45","1571775000 44","1571775300 44","1571775600 40","1571775900 45","1571776200 45","1571776500 46","1571776800 44","1571777100 45","1571777400 45","1571777700 45","1571778000 45","1571778300 44","1571778600 45","1571778900 45","1571779200 43","1571779500 45","1571779800 45","1571780100 42","1571780400 43","1571780700 45","1571781000 45","1571781300 45","1571781600 45","1571781900 45","1571782200 44","1571782500 45","1571782800 45","1571783100 46","1571783400 45","1571783700 45","1571784000 45","1571784300 45","1571784600 45","1571784900 45","1571785200 45","1571785500 45","1571785800 45","1571786100 44","1571786400 45","1571786700 44","1571787000 45","1571787300 45","1571787600 44","1571787900 44","1571788200 45","1571788500 45","1571788800 45","1571789100 45","1571789400 44","1571789700 45","1571790000 45","1571790300 45","1571790600 45","1571790900 44","1571791200 44","1571791500 45","1571791800 45","1571792100 45","1571792400 45","1571792700 45","1571793000 44","1571793300 45","1571793600 45","1571793900 45","1571794200 45","1571794500 45","1571794800 45","1571795100 45","1571795400 45","1571795700 45","1571796000 45","1571796300 45","1571796600 45","1571796900 45","1571797200 45","1571797500 45","1571797800 45","1571798100 45","1571798400 45","1571798700 45","1571799000 45","1571799300 45","1571799600 44","1571799900 45","1571800200 45","1571800500 45","1571800800 45","1571801100 45","1571801400 45","1571801700 45","1571802000 45","1571802300 45","1571802600 45","1571802900 46","1571803200 46","1571803500 45","1571803800 46","1571804100 46","1571804400 46","1571804700 45","1571805000 46","1571805300 46","1571805600 46","1571805900 46","1571806200 47","1571806500 46","1571806800 47","1571807100 46","1571807400 47","1571807700 47","1571808000 46","1571808300 46","1571808600 46","1571808900 46","1571809200 47","1571809500 47","1571809800 47","1571810100 46","1571810400 47","1571810700 46","1571811000 46","1571811300 46","1571811600 46","1571811900 47","1571812200 46","1571812500 47","1571812800 47","1571813100 46","1571813400 46","1571813700 46","1571814000 46","1571814300 47","1571814600 46","1571814900 46","1571815200 46","1571815500 46","1571815800 46","1571816400 46","1571816700 46","1571817000 46","1571817300 46","1571817600 46","1571817900 46","1571818200 46","1571818500 45","1571818800 46","1571819100 45","1571819400 45","1571819700 46","1571820000 46","1571820300 45","1571820600 45","1571820900 45","1571821200 45","1571821500 45","1571821800 45","1571822100 46","1571822400 45","1571822700 45","1571823000 45","1571823300 45","1571823600 45","1571823900 44","1571824200 44","1571824500 44","1571824800 44","1571825100 43","1571825400 44","1571825700 44","1571826000 43","1571826300 43","1571826600 43","1571826900 43","1571827200 43","1571827500 43","1571827800 43","1571828100 43","1571828400 43","1571828700 43","1571829000 43","1571829300 43","1571829600 42","1571829900 43","1571830200 42","1571830500 42","1571830800 41","1571831100 42","1571831400 42","1571831700 42","1571832000 42","1571832300 42","1571832600 42","1571832900 42","1571833200 42","1571833500 42","1571833800 43","1571834100 42","1571834400 42","1571834700 43","1571835000 43","1571835300 43","1571835600 43","1571835900 43","1571836200 43","1571836500 43","1571836800 43","1571837100 43","1571837400 43","1571837700 43","1571838000 43","1571838300 44","1571838600 43","1571838900 44","1571839200 44","1571839500 44","1571839800 44","1571840100 44","1571840400 44","1571840700 44","1571841000 44","1571841300 44","1571841600 45","1571841900 45","1571842200 45","1571842500 45","1571842800 45","1571843100 45","1571843400 45","1571843700 45","1571844000 45","1571844300 45","1571844600 45","1571844900 45","1571845200 45","1571845500 46","1571845800 46","1571846100 46","1571846400 46","1571846700 47","1571847000 47","1571847300 47","1571847600 48","1571847900 48","1571848200 48","1571848500 48","1571848800 49","1571849100 49","1571849400 48","1571849700 49","1571850000 49","1571850300 49","1571850600 49","1571850900 50","1571851200 48","1571851500 48","1571851800 48","1571852100 48","1571852400 48","1571852700 47","1571853000 48","1571853300 47","1571853600 47","1571853900 47","1571854200 47","1571854500 47","1571854800 48","1571855100 48","1571855400 48","1571855700 48","1571856000 48","1571856300 47","1571856600 47","1571856900 47","1571857200 47","1571857500 47","1571857800 47","1571858100 47","1571858400 47","1571858700 47","1571859000 47","1571859300 47","1571859600 47","1571859900 47","1571860200 47","1571860500 47","1571860800 47","1571861100 47","1571861400 46","1571861700 46","1571862000 46","1571862300 46","1571862600 46","1571862900 47","1571863200 46","1571863500 46","1571863800 46","1571864100 46","1571864400 46","1571864700 46","1571865000 46","1571865300 46","1571865600 46","1571865900 46","1571866200 46","1571866500 45","1571866800 45","1571867100 46","1571867400 46","1571867700 45","1571868000 46","1571868300 45","1571868600 46","1571868900 46","1571869200 46","1571869500 46","1571869800 46","1571870100 46","1571870400 45","1571870700 45","1571871000 45","1571871300 45","1571871600 45","1571871900 45","1571872200 45","1571872500 45","1571872800 45","1571873100 45","1571873400 44","1571873700 45","1571874000 44","1571874300 44","1571874600 44","1571874900 44","1571875200 44","1571875500 44","1571875800 44","1571876100 44","1571876400 44","1571876700 44","1571877000 43","1571877300 43","1571877600 43","1571877900 43","1571878200 43","1571878500 43","1571878800 43","1571879100 43","1571879400 43","1571879700 43","1571880000 43","1571880300 43","1571880600 43","1571880900 43","1571881200 43","1571881500 43","1571881800 44","1571882100 43","1571882400 43","1571882700 43","1571883000 44","1571883300 43","1571883600 44","1571883900 43","1571884200 44","1571884500 44","1571884800 44","1571885100 44","1571885400 44","1571885700 43","1571886000 44","1571886300 44","1571886600 43","1571886900 43","1571887200 43","1571887500 44","1571887800 43","1571888100 43","1571888400 43","1571888700 43","1571889000 43","1571889300 44","1571889600 43","1571889900 43","1571890200 43","1571890500 43","1571890800 43","1571891100 43","1571891400 43","1571891700 43","1571892000 43","1571892300 43","1571892600 43","1571892900 43","1571893200 43","1571893500 43","1571893800 43","1571894100 43","1571894400 43","1571894700 43","1571895000 43","1571895300 43","1571895600 43","1571895900 43","1571896200 43","1571896500 43","1571896800 43","1571897100 43","1571897400 43","1571897700 43","1571898000 43","1571898300 42","1571898600 42","1571898900 42","1571899200 42","1571899500 42","1571899800 42","1571900100 41","1571900400 42","1571900700 42","1571901000 42","1571901300 41","1571901600 42","1571901900 41","1571902200 41","1571902800 41","1571903100 41","1571903400 41","1571903700 41","1571904000 40","1571904300 40","1571904600 40","1571904900 40","1571905200 40","1571905500 40","1571905800 40","1571906100 40","1571906400 40","1571906700 39","1571907000 39","1571907300 40","1571907600 39","1571907900 39","1571908200 39","1571908500 39","1571908800 39","1571909100 39","1571909400 39","1571909700 39","1571910000 39","1571910300 39","1571910600 39","1571910900 39","1571911200 39","1571911500 39","1571911800 39","1571912100 39","1571912400 39","1571912700 39","1571913000 39","1571913300 39","1571913600 39","1571913900 40","1571914200 40","1571914500 40","1571914800 40","1571915100 40","1571915400 40","1571915700 40","1571916000 40","1571916300 41","1571916600 40","1571916900 41","1571917200 40","1571917500 41","1571917800 41","1571918100 41","1571918400 41","1571918700 42","1571919000 41","1571919300 41","1571919600 41","1571919900 40","1571920200 41","1571920500 41","1571920800 41","1571921100 41","1571921400 41","1571921700 41","1571922000 41","1571922300 41","1571922600 41","1571922900 41","1571923200 41","1571923500 41","1571923800 41","1571924100 41","1571924400 41","1571924700 41","1571925000 41","1571925300 41","1571925600 42","1571925900 42","1571926200 41","1571926500 42","1571926800 42","1571927100 41","1571927400 41","1571927700 41","1571928000 41","1571928300 41","1571928600 41","1571928900 41","1571929200 42","1571929500 42","1571929800 41","1571930100 41","1571930400 41","1571930700 41","1571931000 41","1571931300 41","1571931600 42","1571931900 41","1571932200 42","1571932500 42","1571932800 42","1571933100 42","1571933400 42","1571933700 42","1571934000 42","1571934300 42","1571934600 42","1571934900 42","1571935200 43","1571935500 43","1571935800 43","1571936100 42","1571936400 43","1571936700 43","1571937000 43","1571937300 43","1571937600 43","1571937900 43","1571938200 43","1571938500 44","1571938800 44","1571939100 44","1571939400 44","1571939700 44","1571940000 44","1571940300 44","1571940600 45","1571940900 44","1571941200 45","1571941500 44","1571941800 44","1571942100 44","1571942400 44","1571942700 44","1571943000 45","1571943300 44","1571943600 44","1571943900 45","1571944200 45","1571944500 45","1571944800 45","1571945100 45","1571945400 45","1571945700 45","1571946000 45","1571946300 45","1571946600 45","1571946900 45","1571947200 44","1571947500 45","1571947800 45","1571948100 45","1571948400 45","1571948700 45","1571949000 45","1571949300 45","1571949600 44","1571949900 45","1571950200 45","1571950500 44","1571950800 45","1571951100 44","1571951400 45","1571951700 44","1571952000 44","1571952300 44","1571952600 44","1571952900 44","1571953200 44","1571953500 44","1571953800 44","1571954100 43","1571954400 43","1571954700 43","1571955000 43","1571955300 43","1571955600 43","1571955900 43","1571956200 43","1571956500 43","1571956800 43","1571957100 43","1571957400 43","1571957700 43","1571958000 43","1571958300 42","1571958600 43","1571958900 42","1571959200 42","1571959500 42","1571959800 42","1571960100 42","1571960400 42","1571960700 42","1571961000 41","1571961300 41","1571961600 41","1571961900 41","1571962200 41","1571962500 41","1571962800 40","1571963100 40","1571963400 40","1571963700 40","1571964000 40","1571964300 40","1571964600 40","1571964900 40","1571965200 40","1571965500 40","1571965800 40","1571966100 39","1571966400 40","1571966700 39","1571967000 39","1571967300 39","1571967600 39","1571967900 39","1571968200 39","1571968500 39","1571968800 39","1571969100 40","1571969400 40","1571969700 40","1571970000 40","1571970300 39","1571970600 40","1571970900 40","1571971200 40","1571971500 39","1571971800 39","1571972100 40","1571972400 40","1571972700 40","1571973000 40","1571973300 40","1571973600 40","1571973900 40","1571974200 40","1571974500 39","1571974800 40","1571975100 39","1571975400 40","1571975700 40","1571976000 40","1571976300 40","1571976600 39","1571976900 39","1571977200 40","1571977500 39","1571977800 39","1571978100 39","1571978400 39","1571978700 39","1571979000 38","1571979300 38","1571979600 39","1571979900 38","1571980200 38","1571980500 38","1571980800 38","1571981100 38","1571981400 38","1571981700 37","1571982000 38","1571982300 38","1571982600 38","1571982900 38","1571983200 38","1571983500 37","1571983800 37","1571984100 38","1571984400 37","1571984700 38","1571985000 38","1571985300 37","1571985600 37","1571985900 37","1571986200 37","1571986500 38","1571986800 37","1571987100 38","1571987400 38","1571987700 38","1571988000 38","1571988300 37","1571988600 37","1571989200 37","1571989500 37","1571989800 37","1571990100 37","1571990400 37","1571990700 37","1571991000 37","1571991300 37","1571991600 37","1571991900 37","1571992200 36","1571992500 37","1571992800 37","1571993100 37","1571993400 36","1571993700 37","1571994000 37","1571994300 37","1571994600 37","1571994900 37","1571995200 37","1571995500 37","1571995800 37","1571996100 37","1571996400 37","1571996700 37","1571997000 36","1571997300 37","1571997600 37","1571997900 37","1571998200 37","1571998500 37","1571998800 36","1571999100 37","1571999400 37","1571999700 36","1572000000 36","1572000300 37","1572000600 36","1572000900 36","1572001200 37","1572001500 37","1572001800 37","1572002100 36","1572002400 37","1572002700 37","1572003000 36","1572003300 36","1572003600 36","1572003900 37","1572004200 36","1572004500 37","1572004800 36","1572005100 36","1572005400 36","1572005700 36","1572006000 37","1572006300 36","1572006600 37","1572006900 37","1572007200 37","1572007500 37","1572007800 37","1572008100 37","1572008400 37","1572008700 38","1572009000 38","1572009300 38","1572009600 38","1572009900 38","1572010200 37","1572010500 38","1572010800 38","1572011100 38","1572011400 38","1572011700 38","1572012000 38","1572012300 39","1572012600 39","1572012900 39","1572013200 39","1572013500 39","1572013800 40","1572014100 40","1572014400 39","1572014700 40","1572015000 40","1572015300 40","1572015600 40","1572015900 40","1572016200 41","1572016500 41","1572016800 41","1572017100 41","1572017400 42","1572017700 42","1572018000 42","1572018300 42","1572018600 43","1572018900 43","1572019200 43","1572019500 43","1572019800 44","1572020100 44","1572020400 44","1572020700 44","1572021000 44","1572021300 44","1572021600 44","1572021900 45","1572022200 45","1572022500 45","1572022800 45","1572023100 45","1572023400 45","1572023700 46","1572024000 45","1572024300 45","1572024600 45","1572024900 45","1572025200 46","1572025500 45","1572025800 45","1572026100 45","1572026400 44","1572026700 45","1572027000 45","1572027300 44","1572027600 44","1572027900 45","1572028200 44","1572028500 44","1572028800 44","1572029100 44","1572029400 44","1572029700 44","1572030000 44","1572030300 44","1572030600 44","1572030900 44","1572031200 45","1572031500 44","1572031800 44","1572032100 44","1572032400 44","1572032700 44","1572033000 44","1572033300 44","1572033600 44","1572033900 44","1572034200 44","1572034500 44","1572034800 44","1572035100 44","1572035400 44","1572035700 44","1572036000 43","1572036300 44","1572036600 43","1572036900 43","1572037200 43","1572037500 43","1572037800 43","1572038100 43","1572038400 43","1572038700 42","1572039000 43","1572039300 42","1572039600 42","1572039900 42","1572040200 42","1572040500 42","1572040800 42","1572041100 42","1572041400 41","1572041700 41","1572042000 41","1572042300 41","1572042600 41","1572042900 41","1572043200 41","1572043500 41","1572043800 41","1572044100 41","1572044400 41","1572044700 41","1572045000 41","1572045300 41","1572045600 41","1572045900 41","1572046200 41","1572046500 41","1572046800 41","1572047100 40","1572047400 40","1572047700 40","1572048000 40","1572048300 40","1572048600 40","1572048900 40","1572049200 39","1572049500 39","1572049800 39","1572050100 39","1572050400 39","1572050700 38","1572051000 39","1572051300 38","1572051600 38","1572051900 38","1572052200 38","1572052500 38","1572052800 38","1572053100 38","1572053400 38","1572053700 38","1572054000 38","1572054300 37","1572054600 37","1572054900 38","1572055200 37","1572055500 37","1572055800 37","1572056100 38","1572056400 38","1572056700 37","1572057000 38","1572057300 38","1572057600 38","1572057900 37","1572058200 38","1572058500 38","1572058800 38","1572059100 39","1572059400 38","1572059700 38","1572060000 38","1572060300 38","1572060600 38","1572060900 38","1572061200 38","1572061500 38","1572061800 38","1572062100 38","1572062400 39","1572062700 39","1572063000 39","1572063300 39","1572063600 39","1572063900 39","1572064200 39","1572064500 39","1572064800 39","1572065100 39","1572065400 39","1572065700 39","1572066000 39","1572066300 38","1572066600 39","1572066900 38","1572067200 39","1572067500 38","1572067800 38","1572068100 38","1572068400 38","1572068700 38","1572069000 38","1572069300 37","1572069600 38","1572069900 38","1572070200 38","1572070500 38","1572070800 38","1572071100 38","1572071400 38","1572071700 38","1572072000 38","1572072300 38","1572072600 38","1572072900 38","1572073200 38","1572073500 38","1572073800 38","1572074100 38","1572074400 37","1572074700 37","1572075000 37","1572075600 37","1572075900 37","1572076200 37","1572076500 37","1572076800 37","1572077100 36","1572077400 36","1572077700 37","1572078000 37","1572078300 36","1572078600 37","1572078900 36","1572079200 37","1572079500 37","1572079800 37","1572080100 36","1572080400 37","1572080700 36","1572081000 36","1572081300 36","1572081600 36","1572081900 36","1572082200 36","1572082500 36","1572082800 36","1572083100 35","1572083400 35","1572083700 36","1572084000 36","1572084300 35","1572084600 35","1572084900 35","1572085200 35","1572085500 35","1572085800 35","1572086100 35","1572086400 35","1572086700 35","1572087000 35","1572087300 35","1572087600 34","1572087900 35","1572088200 34","1572088500 34","1572088800 35","1572089100 34","1572089400 34","1572089700 34","1572090000 35","1572090300 34","1572090600 34","1572090900 34","1572091200 34","1572091500 34","1572091800 35","1572092100 35","1572092400 35","1572092700 35","1572093000 35","1572093300 36","1572093600 36","1572093900 36","1572094200 37","1572094500 37","1572094800 37","1572095100 37","1572095400 37","1572095700 37","1572096000 37","1572096300 37","1572096600 38","1572096900 38","1572097200 38","1572097500 38","1572097800 39","1572098100 40","1572098400 39","1572098700 40","1572099000 40","1572099300 40","1572099600 40","1572099900 41","1572100200 40","1572100500 41","1572100800 41","1572101100 41","1572101400 41","1572101700 41","1572102000 41","1572102300 41","1572102600 41","1572102900 41","1572103200 41","1572103500 41","1572103800 42","1572104100 41","1572104400 42","1572104700 41","1572105000 42","1572105300 42","1572105600 42","1572105900 42","1572106200 42","1572106500 42","1572106800 42","1572107100 43","1572107400 43","1572107700 43","1572108000 43","1572108300 43","1572108600 43","1572108900 43","1572109200 44","1572109500 43","1572109800 44","1572110100 44","1572110400 44","1572110700 44","1572111000 44","1572111300 45","1572111600 45","1572111900 45","1572112200 44","1572112500 45","1572112800 46","1572113100 45","1572113400 45","1572113700 45","1572114000 45","1572114300 45","1572114600 45","1572114900 45","1572115200 45","1572115500 45","1572115800 45","1572116100 45","1572116400 45","1572116700 45","1572117000 45","1572117300 45","1572117600 45","1572117900 45","1572118200 45","1572118500 45","1572118800 45","1572119100 45","1572119400 45","1572119700 44","1572120000 44","1572120300 45","1572120600 45","1572120900 45","1572121200 45","1572121500 45","1572121800 45","1572122100 45","1572122400 45","1572122700 45","1572123000 44","1572123300 44","1572123600 44","1572123900 44","1572124200 44","1572124500 44","1572124800 44","1572125100 44","1572125400 44","1572125700 43","1572126000 43","1572126300 43","1572126600 42","1572126900 43","1572127200 42","1572127500 42","1572127800 42","1572128100 42","1572128400 42","1572128700 42","1572129000 42","1572129300 42","1572129600 42","1572129900 42","1572130200 41","1572130500 41","1572130800 41","1572131100 41","1572131400 41","1572131700 41","1572132000 41","1572132300 42","1572132600 42","1572132900 41","1572133200 42","1572133500 42","1572133800 42","1572134100 42","1572134400 42","1572134700 42","1572135000 42","1572135300 42","1572135600 42","1572135900 42","1572136200 41","1572136500 41","1572136800 41","1572137100 41","1572137400 41","1572137700 41","1572138000 41","1572138300 41","1572138600 41","1572138900 41","1572139200 41","1572139500 41","1572139800 41","1572140100 41","1572140400 41","1572140700 41","1572141000 40","1572141300 40","1572141600 41","1572141900 40","1572142200 40","1572142500 40","1572142800 40","1572143100 41","1572143400 40","1572143700 40","1572144000 41","1572144300 41","1572144600 41","1572144900 41","1572145200 40","1572145500 41","1572145800 41","1572146100 40","1572146400 40","1572146700 40","1572147000 40","1572147300 40","1572147600 40","1572147900 40","1572148200 40","1572148500 40","1572148800 40","1572149100 40","1572149400 40","1572149700 40","1572150000 40","1572150300 40","1572150600 40","1572150900 40","1572151200 40","1572151500 40","1572151800 40","1572152100 40","1572152400 40","1572152700 40","1572153000 40","1572153300 40","1572153600 40","1572153900 40","1572154200 40","1572154500 40","1572154800 40","1572155100 40","1572155400 40","1572155700 40","1572156000 40","1572156300 40","1572156600 40","1572156900 40","1572157200 40","1572157500 40","1572157800 40","1572158100 40","1572158400 40","1572158700 40","1572159000 40","1572159300 40","1572159600 40","1572159900 40","1572160200 40","1572160500 40","1572160800 40","1572161100 40","1572161400 40","1572162000 40","1572162300 40","1572162600 40","1572162900 40","1572163200 40","1572163500 40","1572163800 40","1572164100 40","1572164400 40","1572164700 40","1572165000 40","1572165300 40","1572165600 40","1572165900 40","1572166200 39","1572166500 40","1572166800 39","1572167100 39","1572167400 39","1572167700 39","1572168000 39","1572168300 39","1572168600 39","1572168900 39","1572169200 39","1572169500 39","1572169800 38","1572170100 39","1572170400 39","1572170700 39","1572171000 39","1572171300 39","1572171600 39","1572171900 39","1572172200 39","1572172500 39","1572172800 39","1572173100 39","1572173400 39","1572173700 39","1572174000 39","1572174300 39","1572174600 38","1572174900 38","1572175200 38","1572175500 39","1572175800 38","1572176100 38","1572176400 38","1572176700 38","1572177000 38","1572177300 38","1572177600 38","1572177900 38","1572178200 38","1572178500 38","1572178800 38","1572179100 39","1572179400 38","1572179700 39","1572180000 39","1572180300 38","1572180600 39","1572180900 39","1572181200 39","1572181500 39","1572181800 38","1572182100 39","1572182400 39","1572182700 39","1572183000 39","1572183300 39","1572183600 39","1572183900 40","1572184200 40","1572184500 40","1572184800 40","1572185100 40","1572185400 40","1572185700 40","1572186000 40","1572186300 40","1572186600 40","1572186900 40","1572187200 40","1572187500 40","1572187800 40","1572188100 40","1572188400 40","1572188700 40","1572189000 40","1572189300 40","1572189600 41","1572189900 40","1572190200 40","1572190500 40","1572190800 40","1572191100 41","1572191400 40","1572191700 40","1572192000 40","1572192300 40","1572192600 40","1572192900 41","1572193200 41","1572193500 41","1572193800 41","1572194100 41","1572194400 41","1572194700 41","1572195000 41","1572195300 41","1572195600 41","1572195900 41","1572196200 41","1572196500 41","1572196800 41","1572197100 41","1572197400 41","1572197700 41","1572198000 41","1572198300 41","1572198600 41","1572198900 41","1572199200 41","1572199500 41","1572199800 41","1572200100 41","1572200400 41","1572200700 41","1572201000 41","1572201300 41","1572201600 41","1572201900 41","1572202200 41","1572202500 42","1572202800 41","1572203100 41","1572203400 41","1572203700 41","1572204000 41","1572204300 41","1572204600 41","1572204900 41","1572205200 41","1572205500 41","1572205800 41","1572206100 41","1572206400 41","1572206700 41","1572207000 41","1572207300 41","1572207600 41","1572207900 41","1572208200 41","1572208500 41","1572208800 41","1572209100 41","1572209400 41","1572209700 41","1572210000 41","1572210300 41","1572210600 41","1572210900 41","1572211200 41","1572211500 42","1572211800 41","1572212100 41","1572212400 41","1572212700 41","1572213000 41","1572213300 41","1572213600 41","1572213900 41","1572214200 42","1572214500 42","1572214800 41","1572215100 41","1572215400 41","1572215700 41","1572216000 41","1572216300 42","1572216600 42","1572216900 42","1572217200 42","1572217500 42","1572217800 42","1572218100 41","1572218400 41","1572218700 42","1572219000 41","1572219300 42","1572219600 42","1572219900 41","1572220200 42","1572220500 41","1572220800 42","1572221100 41","1572221400 42","1572221700 42","1572222000 41","1572222300 42","1572222600 42","1572222900 42","1572223200 42","1572223500 42","1572223800 42","1572224100 42","1572224400 42","1572224700 42","1572225000 42","1572225300 42","1572225600 44","1572225900 43","1572226200 42","1572226500 42","1572226800 42","1572227100 43","1572227400 42","1572227700 44","1572228000 43","1572228300 44","1572228600 42","1572228900 46","1572229200 43","1572229500 42","1572229800 43","1572230100 43","1572230400 44","1572230700 43","1572231000 43","1572231300 42","1572231600 45","1572231900 43","1572232200 43","1572232500 43","1572232800 46","1572233100 43","1572233400 43","1572233700 43","1572234000 43","1572234300 44","1572234600 43","1572234900 47","1572235200 44","1572235500 45","1572235800 44","1572236100 46","1572236400 44","1572236700 44","1572237000 44","1572237300 44","1572237600 46","1572237900 44","1572238200 45","1572238500 44","1572238800 47","1572239100 44","1572239400 44","1572239700 45","1572240000 48","1572240300 45","1572240600 45","1572240900 45","1572241200 45","1572241500 46","1572241800 45","1572242100 49","1572242400 45","1572242700 45","1572243000 45","1572243300 44","1572243600 46","1572243900 45","1572244200 45","1572244500 45","1572244800 47","1572245100 44","1572245400 45","1572245700 44","1572246000 49","1572246300 45","1572246600 44","1572246900 45","1572247200 44","1572247500 45","1572247800 44","1572248400 44","1572248700 45","1572249000 44","1572249300 45","1572249600 44","1572249900 44","1572250200 44","1572250500 44","1572250800 46","1572251100 44","1572251400 45","1572251700 44","1572252000 47","1572252300 44","1572252600 43","1572252900 44","1572253200 47","1572253500 44","1572253800 43","1572254100 44","1572254400 43","1572254700 44","1572255000 43","1572255300 47","1572255600 44","1572255900 43","1572256200 44","1572256500 43","1572256800 45","1572257100 43","1572257400 44","1572257700 43","1572258000 46","1572258300 43","1572258600 43","1572258900 43","1572259200 47","1572259500 44","1572259800 43","1572260100 44","1572260400 43","1572260700 44","1572261000 43","1572261300 47","1572261600 43","1572261900 45","1572262200 43","1572262500 44","1572262800 43","1572263100 43","1572263400 43","1572263700 43","1572264000 45","1572264300 43","1572264600 43","1572264900 43","1572265200 46","1572265500 43","1572265800 42","1572266100 43","1572266400 45","1572266700 44","1572267000 43","1572267300 43","1572267600 43","1572267900 45","1572268200 43","1572268500 47","1572268800 43","1572269100 46","1572269400 43","1572269700 43","1572270000 44","1572270300 43","1572270600 44","1572270900 43","1572271200 46","1572271500 43","1572271800 43","1572272100 44","1572272400 48","1572272700 44","1572273000 43","1572273300 44","1572273600 44","1572273900 45","1572274200 43","1572274500 47","1572274800 44","1572275100 46","1572275400 44","1572275700 44","1572276000 44","1572276300 44","1572276600 45","1572276900 44","1572277200 46","1572277500 44","1572277800 45","1572278100 44","1572278400 48","1572278700 44","1572279000 44","1572279300 44","1572279600 46","1572279900 45","1572280200 44","1572280500 46","1572280800 45","1572281100 46","1572281400 44","1572281700 46","1572282000 45","1572282300 47","1572282600 45","1572282900 45","1572283200 45","1572283500 45","1572283800 46","1572284100 45","1572284400 47","1572284700 45","1572285000 46","1572285300 45","1572285600 48","1572285900 46","1572286200 45","1572286500 46","1572286800 45","1572287100 47","1572287400 46","1572287700 50","1572288000 46","1572288300 48","1572288600 46","1572288900 46","1572289200 46","1572289500 46","1572289800 47","1572290100 47","1572290400 49","1572290700 46","1572291000 47","1572291300 46","1572291600 50","1572291900 46","1572292200 47","1572292500 47","1572292800 47","1572293100 47","1572293400 47","1572293700 47","1572294000 47","1572294300 48","1572294600 47","1572294900 48","1572295200 47","1572295500 50","1572295800 47","1572296100 47","1572296400 46","1572296700 46","1572297000 47","1572297300 46","1572297600 49","1572297900 46","1572298200 47","1572298500 47","1572298800 48","1572299100 46","1572299400 46","1572299700 46","1572300000 45","1572300300 46","1572300600 45","1572300900 46","1572301200 45","1572301500 47","1572301800 45","1572302100 45","1572302400 44","1572302700 45","1572303000 45","1572303300 44","1572303600 46","1572303900 44","1572304200 45","1572304500 44","1572304800 48","1572305100 44","1572305400 44","1572305700 44","1572306000 44","1572306300 45","1572306600 44","1572306900 44","1572307200 44","1572307500 45","1572307800 43","1572308100 44","1572308400 43","1572308700 46","1572309000 44","1572309300 43","1572309600 43","1572309900 43","1572310200 44","1572310500 43","1572310800 46","1572311100 43","1572311400 44","1572311700 43","1572312000 45","1572312300 43","1572312600 42","1572312900 43","1572313200 42","1572313500 43","1572313800 42","1572314100 43","1572314400 43","1572314700 44","1572315000 42","1572315300 42","1572315600 43","1572315900 46","1572316200 43","1572316500 42","1572316800 44","1572317100 42","1572317400 43","1572317700 42","1572318000 46","1572318300 42","1572318600 41","1572318900 42","1572319200 42","1572319500 42","1572319800 41","1572320100 42","1572320400 41","1572320700 43","1572321000 40","1572321300 41","1572321600 41","1572321900 45","1572322200 43","1572322500 41","1572322800 42","1572323100 41","1572323400 43","1572323700 42","1572324000 45","1572324300 42","1572324600 44","1572324900 43","1572325200 44","1572325500 43","1572325800 43","1572326100 43","1572326400 42","1572326700 44","1572327000 42","1572327300 43","1572327600 42","1572327900 45","1572328200 42","1572328500 42","1572328800 42","1572329100 45","1572329400 43","1572329700 42","1572330000 43","1572330300 42","1572330600 43","1572330900 42","1572331200 45","1572331500 42","1572331800 44","1572332100 42","1572332400 42","1572332700 43","1572333000 42","1572333300 43","1572333600 42","1572333900 43","1572334200 42","1572334800 42","1572335100 46","1572335400 43","1572335700 42","1572336000 42","1572336300 41","1572336600 42","1572336900 42","1572337200 44","1572337500 42","1572337800 43","1572338100 42","1572338400 43","1572338700 42","1572339000 42","1572339300 42","1572339600 42","1572339900 43","1572340200 41","1572340500 43","1572340800 42","1572341100 44","1572341400 41","1572341700 41","1572342000 42","1572342300 43","1572342600 43","1572342900 42","1572343200 42","1572343500 42","1572343800 43","1572344100 42","1572344400 44","1572344700 41","1572345000 44","1572345300 42","1572345600 41","1572345900 41","1572346200 42","1572346500 42","1572346800 41","1572347100 44","1572347400 42","1572347700 42","1572348000 42","1572348300 46","1572348600 43","1572348900 42","1572349200 42","1572349500 41","1572349800 43","1572350100 42","1572350400 45","1572350700 42","1572351000 44","1572351300 42","1572351600 42","1572351900 42","1572352200 42","1572352500 42","1572352800 41","1572353100 43","1572353400 42","1572353700 42","1572354000 42","1572354300 45","1572354600 42","1572354900 42","1572355200 43","1572355500 43","1572355800 43","1572356100 42","1572356400 44","1572356700 43","1572357000 44","1572357300 43","1572357600 45","1572357900 43","1572358200 45","1572358500 43","1572358800 43","1572359100 45","1572359400 44","1572359700 45","1572360000 44","1572360300 46","1572360600 44","1572360900 46","1572361200 45","1572361500 47","1572361800 45","1572362100 45","1572362400 45","1572362700 45","1572363000 46","1572363300 46","1572363600 50","1572363900 46","1572364200 48","1572364500 47","1572364800 47","1572365100 47","1572365400 47","1572365700 48","1572366000 47","1572366300 49","1572366600 48","1572366900 50","1572367200 49","1572367500 53","1572367800 50","1572368100 50","1572368400 50","1572368700 50","1572369000 51","1572369300 50","1572369600 51","1572369900 50","1572370200 52","1572370500 51","1572370800 51","1572371100 50","1572371400 53","1572371700 52","1572372000 51","1572372300 52","1572372600 51","1572372900 53","1572373200 51","1572373500 54","1572373800 52","1572374100 53","1572374400 52","1572374700 54","1572375000 53","1572375300 53","1572375600 52","1572375900 52","1572376200 54","1572376500 52","1572376800 53","1572377100 52","1572377400 55","1572377700 53","1572378000 53","1572378300 53","1572378600 56","1572378900 53","1572379200 53","1572379500 55","1572379800 53","1572380100 53","1572380400 52","1572380700 55","1572381000 53","1572381300 52","1572381600 53","1572381900 52","1572382200 53","1572382500 52","1572382800 53","1572383100 52","1572383400 54","1572383700 52","1572384000 52","1572384300 52","1572384600 55","1572384900 51","1572385200 50","1572385500 51","1572385800 51","1572386100 53","1572386400 51","1572386700 54","1572387000 51","1572387300 53","1572387600 51","1572387900 52","1572388200 50","1572388500 50","1572388800 50","1572389100 50","1572389400 51","1572389700 50","1572390000 51","1572390300 50","1572390600 53","1572390900 51","1572391200 50","1572391500 50","1572391800 54","1572392100 51","1572392400 50","1572392700 51","1572393000 50","1572393300 52","1572393600 50","1572393900 53","1572394200 50","1572394500 53","1572394800 51","1572395100 50","1572395400 52","1572395700 50","1572396000 51","1572396300 50","1572396600 53","1572396900 51","1572397200 50","1572397500 50","1572397800 54","1572398100 50","1572398400 50","1572398700 50","1572399000 50","1572399300 51","1572399600 50","1572399900 54","1572400200 50","1572400500 52","1572400800 50","1572401100 51","1572401400 50","1572401700 50","1572402000 51","1572402300 50","1572402600 52","1572402900 50","1572403200 51","1572403500 50","1572403800 53","1572404100 50","1572404400 50","1572404700 50","1572405000 51","1572405300 50","1572405600 49","1572405900 50","1572406200 49","1572406500 51","1572406800 49","1572407100 52","1572407400 49","1572407700 52","1572408000 49","1572408300 49","1572408600 49","1572408900 49","1572409200 50","1572409500 49","1572409800 52","1572410100 50","1572410400 51","1572410700 49","1572411000 53","1572411300 49","1572411600 48","1572411900 49","1572412200 48","1572412500 50","1572412800 48","1572413100 52","1572413400 49","1572413700 50","1572414000 49","1572414300 49","1572414600 49","1572414900 48","1572415200 48","1572415500 48","1572415800 50","1572416100 48","1572416400 48","1572416700 47","1572417000 51","1572417300 47","1572417600 46","1572417900 47","1572418200 48","1572418500 48","1572418800 46","1572419100 47","1572419400 46","1572419700 48","1572420000 46","1572420300 47","1572420600 46","1572421200 46","1572421500 46","1572421800 46","1572422100 45","1572422400 47","1572422700 46","1572423000 49","1572423300 46","1572423600 47","1572423900 46","1572424200 49","1572424500 46","1572424800 46","1572425100 46","1572425400 46","1572425700 47","1572426000 46","1572426300 47","1572426600 46","1572426900 49","1572427200 47","1572427500 46","1572427800 47","1572428100 46","1572428400 47","1572428700 47","1572429000 49","1572429300 46","1572429600 48","1572429900 47","1572430200 51","1572430500 46","1572430800 46","1572431100 47","1572431400 47","1572431700 48","1572432000 47","1572432300 47","1572432600 47","1572432900 48","1572433200 46","1572433500 47","1572433800 46","1572434100 50","1572434400 47","1572434700 46","1572435000 46","1572435300 46","1572435600 47","1572435900 46","1572436200 48","1572436500 45","1572436800 47","1572437100 46","1572437400 47","1572437700 45","1572438000 45","1572438300 46","1572438600 45","1572438900 47","1572439200 45","1572439500 46","1572439800 45","1572440100 47","1572440400 45","1572440700 45","1572441000 45","1572441300 48","1572441600 46","1572441900 45","1572442200 47","1572442500 45","1572442800 46","1572443100 45","1572443400 49","1572443700 45","1572444000 45","1572444300 45","1572444600 45","1572444900 46","1572445200 45","1572445500 46","1572445800 46","1572446100 47","1572446400 46","1572446700 46","1572447000 46","1572447300 49","1572447600 46","1572447900 45","1572448200 46","1572448500 46","1572448800 47","1572449100 46","1572449400 49","1572449700 46","1572450000 47","1572450300 46","1572450600 47","1572450900 46","1572451200 46","1572451500 46","1572451800 46","1572452100 47","1572452400 45","1572452700 46","1572453000 45","1572453300 47","1572453600 45","1572453900 45","1572454200 45","1572454500 47","1572454800 45","1572455100 45","1572455400 45","1572455700 45","1572456000 46","1572456300 45","1572456600 48","1572456900 44","1572457200 46","1572457500 45","1572457800 44","1572458100 46","1572458400 45","1572458700 46","1572459000 45","1572459300 48","1572459600 45","1572459900 45","1572460200 45","1572460500 49","1572460800 45","1572461100 45","1572461400 45","1572461700 45","1572462000 46","1572462300 45","1572462600 49","1572462900 45","1572463200 47","1572463500 46","1572463800 46","1572464100 45","1572464400 45","1572464700 45","1572465000 44","1572465300 46","1572465600 45","1572465900 45","1572466200 44","1572466500 47","1572466800 44","1572467100 43","1572467400 43","1572467700 45","1572468000 44","1572468300 43","1572468600 44","1572468900 43","1572469200 44","1572469500 43","1572469800 45","1572470100 44","1572470400 46","1572470700 43","1572471000 43","1572471300 44","1572471600 43","1572471900 43","1572472200 43","1572472500 45","1572472800 43","1572473100 44","1572473400 43","1572473700 47","1572474000 44","1572474300 43","1572474600 43","1572474900 43","1572475200 44","1572475500 43","1572475800 47","1572476100 42","1572476400 44","1572476700 43","1572477000 42","1572477300 42","1572477600 42","1572477900 42","1572478200 42","1572478500 43","1572478800 42","1572479100 43","1572479400 42","1572479700 45","1572480000 42","1572480300 42","1572480600 42","1572480900 43","1572481200 43","1572481500 42","1572481800 43","1572482100 42","1572482400 44","1572482700 42","1572483000 44","1572483300 43","1572483600 45","1572483900 43","1572484200 42","1572484500 42","1572484800 42","1572485100 42","1572485400 42","1572485700 44","1572486000 42","1572486300 43","1572486600 42","1572486900 44","1572487200 42","1572487500 42","1572487800 42","1572488100 42","1572488400 43","1572488700 42","1572489000 43","1572489300 42","1572489600 44","1572489900 43","1572490200 42","1572490500 42","1572490800 42","1572491100 43","1572491400 42","1572491700 44","1572492000 42","1572492300 43","1572492600 42","1572492900 46","1572493200 42","1572493500 42","1572493800 42","1572494100 42","1572494400 43","1572494700 42","1572495000 43","1572495300 42","1572495600 44","1572495900 42","1572496200 43","1572496500 42","1572496800 46","1572497100 43","1572497400 42","1572497700 43","1572498000 43","1572498300 44","1572498600 42","1572498900 46","1572499200 43","1572499500 45","1572499800 43","1572500100 45","1572500400 43","1572500700 43","1572501000 44","1572501300 44","1572501600 44","1572501900 44","1572502200 45","1572502500 44","1572502800 46","1572503100 44","1572503400 44","1572503700 44","1572504000 46","1572504300 45","1572504600 44","1572504900 46","1572505200 44","1572505500 45","1572505800 44","1572506100 47","1572506400 44","1572506700 44","1572507000 44","1572507600 45","1572507900 44","1572508200 45","1572508500 45","1572508800 46","1572509100 44","1572509400 44","1572509700 44","1572510000 47","1572510300 45","1572510600 44","1572510900 44","1572511200 44","1572511500 45","1572511800 44","1572512100 47","1572512400 44","1572512700 45","1572513000 44","1572513300 45","1572513600 44","1572513900 44","1572514200 44","1572514500 44","1572514800 45","1572515100 43","1572515400 45","1572515700 44","1572516000 46","1572516300 44","1572516600 43","1572516900 44","1572517200 46","1572517500 45","1572517800 43","1572518100 43","1572518400 43","1572518700 44","1572519000 43","1572519300 45","1572519600 43","1572519900 44","1572520200 43","1572520500 43","1572520800 44","1572521100 42","1572521400 43","1572521700 43","1572522000 45","1572522300 43","1572522600 43","1572522900 43","1572523200 47","1572523500 43","1572523800 43","1572524100 43","1572524400 44","1572524700 44","1572525000 43","1572525300 46","1572525600 43","1572525900 45","1572526200 43","1572526500 44","1572526800 43","1572527100 43","1572527400 44","1572527700 44","1572528000 46","1572528300 44","1572528600 45","1572528900 44","1572529200 47","1572529500 44","1572529800 44","1572530100 44","1572530400 46","1572530700 44","1572531000 44","1572531300 45","1572531600 44","1572531900 46","1572532200 44","1572532500 46","1572532800 45","1572533100 47","1572533400 45","1572533700 44","1572534000 45","1572534300 44","1572534600 45","1572534900 44","1572535200 47","1572535500 44","1572535800 46","1572536100 45","1572536400 48","1572536700 45","1572537000 45","1572537300 46","1572537600 45","1572537900 46","1572538200 45","1572538500 49","1572538800 45","1572539100 47","1572539400 45","1572539700 45","1572540000 46","1572540300 45","1572540600 46","1572540900 45","1572541200 47","1572541500 45","1572541800 46","1572542100 46","1572542400 49","1572542700 45","1572543000 45","1572543300 46","1572543600 46","1572543900 46","1572544200 45","1572544500 46","1572544800 45","1572545100 47","1572545400 45","1572545700 47","1572546000 45","1572546300 49","1572546600 46","1572546900 45","1572547200 45","1572547500 45","1572547800 46","1572548100 45","1572548400 48","1572548700 45","1572549000 46","1572549300 45","1572549600 48","1572549900 45","1572550200 45","1572550500 45","1572550800 45","1572551100 45","1572551400 45","1572551700 48","1572552000 44","1572552300 47","1572552600 45","1572552900 45","1572553200 45","1572553500 45","1572553800 45","1572554100 44","1572554400 47","1572554700 44","1572555000 45","1572555300 44","1572555600 48","1572555900 44","1572556200 44","1572556500 45","1572556800 45","1572557100 45","1572557400 44","1572557700 45","1572558000 44","1572558300 45","1572558600 44","1572558900 45","1572559200 44","1572559500 47","1572559800 45","1572560100 44","1572560400 43","1572560700 43","1572561000 44","1572561300 43","1572561600 45","1572561900 43","1572562200 44","1572562500 43","1572562800 45","1572563100 43","1572563400 43","1572563700 44","1572564000 43","1572564300 44","1572564600 43","1572564900 44","1572565200 44","1572565500 45","1572565800 44","1572566100 44","1572566400 44","1572566700 44","1572567000 45","1572567300 44","1572567600 46","1572567900 44","1572568200 45","1572568500 44","1572568800 48","1572569100 44","1572569400 43","1572569700 44","1572570000 44","1572570300 44","1572570600 44","1572570900 44","1572571200 44","1572571500 45","1572571800 44","1572572100 44","1572572400 44","1572572700 47","1572573000 45","1572573300 44","1572573600 44","1572573900 44","1572574200 46","1572574500 45","1572574800 47","1572575100 45","1572575400 46","1572575700 45","1572576000 46","1572576300 45","1572576600 45","1572576900 45","1572577200 45","1572577500 46","1572577800 45","1572578100 45","1572578400 45","1572578700 47","1572579000 45","1572579300 44","1572579600 45","1572579900 47","1572580200 45","1572580500 44","1572580800 45","1572581100 45","1572581400 46","1572581700 45","1572582000 48","1572582300 45","1572582600 45","1572582900 45","1572583200 44","1572583500 45","1572583800 44","1572584100 44","1572584400 44","1572584700 45","1572585000 43","1572585300 44","1572585600 43","1572585900 47","1572586200 44","1572586500 43","1572586800 43","1572587100 43","1572587400 44","1572587700 43","1572588000 46","1572588300 43","1572588600 45","1572588900 43","1572589200 44","1572589500 43","1572589800 43","1572590100 44","1572590400 43","1572590700 45","1572591000 43","1572591300 44","1572591600 43","1572591900 46","1572592200 43","1572592500 43","1572592800 43","1572593100 45","1572593400 43","1572594000 43","1572594300 43","1572594600 44","1572594900 42","1572595200 44","1572595500 42","1572595800 44","1572596100 42","1572596400 42","1572596700 42","1572597000 41","1572597300 42","1572597600 41","1572597900 44","1572598200 42","1572598500 41","1572598800 42","1572599100 45","1572599400 42","1572599700 41","1572600000 41","1572600300 41","1572600600 42","1572600900 41","1572601200 45","1572601500 41","1572601800 44","1572602100 42","1572602400 41","1572602700 41","1572603000 41","1572603300 41","1572603600 41","1572603900 43","1572604200 41","1572604500 42","1572604800 41","1572605100 44","1572605400 41","1572605700 40","1572606000 41","1572606300 43","1572606600 41","1572606900 40","1572607200 40","1572607500 39","1572607800 41","1572608100 39","1572608400 42","1572608700 40","1572609000 45","1572609300 41","1572609600 39","1572609900 40","1572610200 39","1572610500 40","1572610800 39","1572611100 43","1572611400 39","1572611700 41","1572612000 39","1572612300 44","1572612600 40","1572612900 40","1572613200 40","1572613500 39","1572613800 40","1572614100 38","1572614400 44","1572614700 39","1572615000 43","1572615300 40","1572615600 39","1572615900 41","1572616200 38","1572616500 40","1572616800 38","1572617100 40","1572617400 38","1572617700 39","1572618000 38","1572618300 43","1572618600 38","1572618900 38","1572619200 38","1572619500 41","1572619800 40","1572620100 51","1572620400 39","1572620700 38","1572621000 41","1572621300 39","1572621600 47","1572621900 39","1572622200 46","1572622500 41","1572622800 39","1572623100 40","1572623400 41","1572623700 47","1572624000 40","1572624300 39","1572624600 40","1572624900 39","1572625200 46","1572625500 40","1572625800 47","1572626100 41","1572626400 39","1572626700 40","1572627000 39","1572627300 45","1572627600 41","1572627900 39","1572628200 41","1572628500 39","1572628800 45","1572629100 39","1572629400 44","1572629700 40","1572630000 38","1572630300 45","1572630600 39","1572630900 44","1572631200 40","1572631500 39","1572631800 40","1572632100 39","1572632400 45","1572632700 39","1572633000 39","1572633300 40","1572633600 39","1572633900 44","1572634200 39","1572634500 43","1572634800 40","1572635100 39","1572635400 40","1572635700 38","1572636000 42","1572636300 39","1572636600 39","1572636900 40","1572637200 39","1572637500 42","1572637800 38","1572638100 42","1572638400 39","1572638700 40","1572639000 38","1572639300 38","1572639600 42","1572639900 38","1572640200 41","1572640500 39","1572640800 40","1572641100 41","1572641400 38","1572641700 40","1572642000 38","1572642300 39","1572642600 38","1572642900 37","1572643200 41","1572643500 37","1572643800 40","1572644100 37","1572644400 41","1572644700 40","1572645000 37","1572645300 41","1572645600 37","1572645900 40","1572646200 39","1572646500 36","1572646800 39","1572647100 37","1572647400 41","1572647700 37","1572648000 36","1572648300 39","1572648600 36","1572648900 41","1572649200 36","1572649500 42","1572649800 39","1572650100 36","1572650400 39","1572650700 36","1572651000 42","1572651300 36","1572651600 36","1572651900 38","1572652200 36","1572652500 42","1572652800 36","1572653100 42","1572653400 38","1572653700 36","1572654000 38","1572654300 37","1572654600 42","1572654900 36","1572655200 36","1572655500 38","1572655800 36","1572656100 43","1572656400 36","1572656700 40","1572657000 36","1572657300 45","1572657600 36","1572657900 41","1572658200 36","1572658500 41","1572658800 37","1572659100 45","1572659400 36","1572659700 41","1572660000 36","1572660300 40","1572660600 36","1572660900 45","1572661200 36","1572661500 41","1572661800 36","1572662100 36","1572662400 36","1572662700 43","1572663000 36","1572663300 42","1572663600 36","1572663900 36","1572664200 36","1572664500 46","1572664800 52","1572665100 56","1572665400 57","1572665700 57","1572666000 58","1572666300 58","1572666600 58","1572666900 41","1572667200 37","1572667500 44","1572667800 44","1572668100 39","1572668400 39","1572668700 42","1572669000 43","1572669300 36","1572669600 37","1572669900 41","1572670200 35","1572670500 36","1572670800 37","1572671100 34","1572671400 34","1572671700 35","1572672000 38","1572672300 34","1572672600 34","1572672900 43","1572673200 38","1572673500 34","1572673800 38","1572674100 42","1572674400 38","1572674700 36","1572675000 38","1572675300 42","1572675600 34","1572675900 35","1572676200 33","1572676500 34","1572676800 34","1572677100 39","1572677400 34","1572677700 33","1572678000 41","1572678300 33","1572678600 50","1572678900 37","1572679200 48","1572679500 36","1572679800 44","1572680400 47","1572680700 52","1572681000 40","1572681300 46","1572681600 37","1572681900 52","1572682200 36","1572682500 48","1572682800 38","1572683100 50","1572683400 46","1572683700 46","1572684000 41","1572684300 36","1572684600 54","1572684900 42","1572685200 52","1572685500 38","1572685800 53","1572686100 41","1572686400 50","1572686700 39","1572687000 43","1572687300 45","1572687600 47","1572687900 53","1572688200 38","1572688500 52","1572688800 39","1572689100 52","1572689400 37","1572689700 48","1572690000 40","1572690300 50","1572690600 51","1572690900 44","1572691200 43","1572691500 37","1572691800 54","1572692100 41","1572692400 51","1572692700 38","1572693000 45","1572693300 43","1572693600 49","1572693900 54","1572694200 40","1572694500 48","1572694800 38","1572695100 53","1572695400 37","1572695700 49","1572696000 39","1572696300 51","1572696600 47","1572696900 46","1572697200 42","1572697500 37","1572697800 54","1572698100 42","1572698400 51","1572698700 38","1572699000 53","1572699300 42","1572699600 50","1572699900 39","1572700200 42","1572700500 45","1572700800 47","1572701100 54","1572701400 38","1572701700 53","1572702000 39","1572702300 51","1572702600 38","1572702900 48","1572703200 41","1572703500 49","1572703800 50","1572704100 44","1572704400 45","1572704700 39","1572705000 53","1572705300 39","1572705600 51","1572705900 39","1572706200 51","1572706500 44","1572706800 47","1572707100 53","1572707400 40","1572707700 50","1572708000 40","1572708300 52","1572708600 39","1572708900 47","1572709200 41","1572709500 50","1572709800 48","1572710100 45","1572710400 44","1572710700 39","1572711000 52","1572711300 41","1572711600 51","1572711900 40","1572712200 52","1572712500 43","1572712800 50","1572713100 40","1572713400 42","1572713700 46","1572714000 46","1572714300 52","1572714600 39","1572714900 53","1572715200 40","1572715500 50","1572715800 39","1572716100 47","1572716400 42","1572716700 49","1572717000 52","1572717300 43","1572717600 45","1572717900 39","1572718200 52","1572718500 39","1572718800 48","1572719100 40","1572719400 51","1572719700 45","1572720000 47","1572720300 42","1572720600 40","1572720900 51","1572721200 45","1572721500 52","1572721800 39","1572722100 52","1572722400 41","1572722700 50","1572723000 40","1572723300 46","1572723600 44","1572723900 39","1572724200 53","1572724500 40","1572724800 51","1572725100 39","1572725400 53","1572725700 44","1572726000 50","1572726300 41","1572726600 41","1572726900 48","1572727200 47","1572727500 54","1572727800 39","1572728100 55","1572728400 41","1572728700 53","1572729000 40","1572729300 47","1572729600 43","1572729900 51","1572730200 55","1572730500 43","1572730800 48","1572731100 40","1572731400 55","1572731700 39","1572732000 51","1572732300 41","1572732600 52","1572732900 47","1572733200 48","1572733500 43","1572733800 39","1572734100 54","1572734400 44","1572734700 53","1572735000 39","1572735300 54","1572735600 43","1572735900 51","1572736200 40","1572736500 44","1572736800 45","1572737100 48","1572737400 54","1572737700 40","1572738000 51","1572738300 40","1572738600 50","1572738900 38","1572739200 47","1572739500 41","1572739800 40","1572740100 49","1572740400 45","1572740700 51","1572741000 38","1572741300 55","1572741600 41","1572741900 52","1572742200 39","1572742500 46","1572742800 43","1572743100 50","1572743400 56","1572743700 41","1572744000 48","1572744300 39","1572744600 54","1572744900 38","1572745200 50","1572745500 40","1572745800 53","1572746100 49","1572746400 48","1572746700 43","1572747000 38","1572747300 56","1572747600 42","1572747900 53","1572748200 39","1572748500 55","1572748800 43","1572749100 51","1572749400 40","1572749700 44","1572750000 47","1572750300 49","1572750600 56","1572750900 39","1572751200 54","1572751500 40","1572751800 55","1572752100 39","1572752400 50","1572752700 43","1572753000 53","1572753300 53","1572753600 45","1572753900 45","1572754200 39","1572754500 56","1572754800 41","1572755100 53","1572755400 40","1572755700 47","1572756000 46","1572756300 50","1572756600 56","1572756900 43","1572757200 52","1572757500 42","1572757800 56","1572758100 39","1572758400 51","1572758700 42","1572759000 54","1572759300 50","1572759600 49","1572759900 45","1572760200 39","1572760500 57","1572760800 44","1572761100 54","1572761400 40","1572761700 56","1572762000 44","1572762300 53","1572762600 41","1572762900 44","1572763200 49","1572763500 50","1572763800 57","1572764100 40","1572764400 58","1572764700 42","1572765000 56","1572765300 40","1572765600 50","1572765900 44","1572766200 53","1572766800 46","1572767100 47","1572767400 40","1572767700 57","1572768000 40","1572768300 53","1572768600 41","1572768900 55","1572769200 46","1572769500 51","1572769800 42","1572770100 41","1572770400 53","1572770700 46","1572771000 55","1572771300 40","1572771600 51","1572771900 43","1572772200 54","1572772500 52","1572772800 47","1572773100 45","1572773400 39","1572773700 57","1572774000 42","1572774300 54","1572774600 40","1572774900 55","1572775200 44","1572775500 51","1572775800 42","1572776100 43","1572776400 50","1572776700 48","1572777000 56","1572777300 39","1572777600 57","1572777900 42","1572778200 54","1572778500 40","1572778800 49","1572779100 44","1572779400 52","1572779700 56","1572780000 44","1572780300 48","1572780600 40","1572780900 57","1572781200 40","1572781500 53","1572781800 41","1572782100 55","1572782400 48","1572782700 51","1572783000 44","1572783300 41","1572783600 54","1572783900 47","1572784200 56","1572784500 40","1572784800 57","1572785100 43","1572785400 54","1572785700 53","1572786000 48","1572786300 46","1572786600 40","1572786900 57","1572787200 42","1572787500 54","1572787800 41","1572788100 56","1572788400 45","1572788700 52","1572789000 43","1572789300 43","1572789600 52","1572789900 49","1572790200 56","1572790500 40","1572790800 58","1572791100 43","1572791400 55","1572791700 41","1572792000 50","1572792300 46","1572792600 54","1572792900 59","1572793200 46","1572793500 51","1572793800 42","1572794100 59","1572794400 41","1572794700 55","1572795000 44","1572795300 57","1572795600 50","1572795900 53","1572796200 46","1572796500 43","1572796800 57","1572797100 49","1572797400 58","1572797700 42","1572798000 59","1572798300 46","1572798600 56","1572798900 44","1572799200 50","1572799500 50","1572799800 42","1572800100 60","1572800400 47","1572800700 57","1572801000 44","1572801300 58","1572801600 49","1572801900 54","1572802200 45","1572802500 45","1572802800 53","1572803100 51","1572803400 58","1572803700 42","1572804000 59","1572804300 44","1572804600 57","1572804900 42","1572805200 51","1572805500 47","1572805800 55","1572806100 60","1572806400 48","1572806700 52","1572807000 44","1572807300 59","1572807600 43","1572807900 56","1572808200 46","1572808500 58","1572808800 52","1572809100 54","1572809400 48","1572809700 44","1572810000 59","1572810300 50","1572810600 59","1572810900 44","1572811200 60","1572811500 48","1572811800 57","1572812100 45","1572812400 51","1572812700 51","1572813000 55","1572813300 61","1572813600 45","1572813900 57","1572814200 45","1572814500 59","1572814800 50","1572815100 55","1572815400 45","1572815700 45","1572816000 55","1572816300 50","1572816600 58","1572816900 42","1572817200 60","1572817500 44","1572817800 57","1572818100 43","1572818400 50","1572818700 47","1572819000 54","1572819300 59","1572819600 46","1572819900 52","1572820200 43","1572820500 58","1572820800 41","1572821100 54","1572821400 43","1572821700 56","1572822000 51","1572822300 52","1572822600 46","1572822900 41","1572823200 60","1572823500 46","1572823800 56","1572824100 41","1572824400 57","1572824700 45","1572825000 54","1572825300 43","1572825600 47","1572825900 49","1572826200 51","1572826500 58","1572826800 41","1572827100 56","1572827400 42","1572827700 56","1572828000 41","1572828300 52","1572828600 45","1572828900 55","1572829200 55","1572829500 48","1572829800 48","1572830100 41","1572830400 59","1572830700 43","1572831000 55","1572831300 42","1572831600 49","1572831900 47","1572832200 52","1572832500 59","1572832800 43","1572833100 52","1572833400 41","1572833700 57","1572834000 40","1572834300 53","1572834600 43","1572834900 56","1572835200 51","1572835500 49","1572835800 44","1572836100 39","1572836400 57","1572836700 44","1572837000 54","1572837300 39","1572837600 57","1572837900 43","1572838200 53","1572838500 41","1572838800 46","1572839100 48","1572839400 50","1572839700 57","1572840000 39","1572840300 55","1572840600 40","1572840900 56","1572841200 39","1572841500 50","1572841800 42","1572842100 53","1572842400 55","1572842700 46","1572843000 46","1572843300 39","1572843600 57","1572843900 42","1572844200 53","1572844500 40","1572844800 47","1572845100 44","1572845400 50","1572845700 56","1572846000 41","1572846300 50","1572846600 40","1572846900 55","1572847200 38","1572847500 50","1572847800 41","1572848100 53","1572848400 49","1572848700 47","1572849000 43","1572849300 37","1572849600 56","1572849900 42","1572850200 53","1572850500 38","1572850800 55","1572851100 42","1572851400 51","1572851700 40","1572852000 42","1572852300 47","1572852600 48","1572853200 38","1572853500 55","1572853800 39","1572854100 53","1572854400 38","1572854700 48","1572855000 41","1572855300 51","1572855600 53","1572855900 44","1572856200 45","1572856500 37","1572856800 55","1572857100 37","1572857400 51","1572857700 38","1572858000 53","1572858300 44","1572858600 49","1572858900 55","1572859200 38","1572859500 50","1572859800 38","1572860100 53","1572860400 37","1572860700 48","1572861000 39","1572861300 52","1572861600 48","1572861900 45","1572862200 42","1572862500 36","1572862800 55","1572863100 40","1572863400 51","1572863700 37","1572864000 54","1572864300 41","1572864600 49","1572864900 38","1572865200 41","1572865500 46","1572865800 46","1572866100 53","1572866400 36","1572866700 54","1572867000 38","1572867300 52","1572867600 36","1572867900 46","1572868200 41","1572868500 50","1572868800 53","1572869100 42","1572869400 44","1572869700 36","1572870000 54","1572870300 36","1572870600 47","1572870900 38","1572871200 52","1572871500 44","1572871800 47","1572872100 40","1572872400 38","1572872700 51","1572873000 43","1572873300 51","1572873600 37","1572873900 48","1572874200 40","1572874500 50","1572874800 49","1572875100 44","1572875400 43","1572875700 37","1572876000 55","1572876300 40","1572876600 52","1572876900 38","1572877200 54","1572877500 43","1572877800 49","1572878100 40","1572878400 41","1572878700 48","1572879000 46","1572879300 53","1572879600 38","1572879900 54","1572880200 40","1572880500 51","1572880800 39","1572881100 47","1572881400 43","1572881700 49","1572882000 51","1572882300 43","1572882600 47","1572882900 40","1572883200 54","1572883500 39","1572883800 48","1572884100 40","1572884400 50","1572884700 45","1572885000 47","1572885300 42","1572885600 40","1572885900 51","1572886200 43","1572886500 53","1572886800 39","1572887100 53","1572887400 42","1572887700 49","1572888000 39","1572888300 44","1572888600 44","1572888900 46","1572889200 51","1572889500 39","1572889800 48","1572890100 40","1572890400 51","1572890700 44","1572891000 46","1572891300 41","1572891600 41","1572891900 50","1572892200 47","1572892500 55","1572892800 40","1572893100 54","1572893400 42","1572893700 53","1572894000 41","1572894300 48","1572894600 45","1572894900 51","1572895200 55","1572895500 45","1572895800 50","1572896100 42","1572896400 54","1572896700 41","1572897000 52","1572897300 43","1572897600 54","1572897900 49","1572898200 48","1572898500 45","1572898800 41","1572899100 55","1572899400 46","1572899700 54","1572900000 42","1572900300 55","1572900600 45","1572900900 52","1572901200 43","1572901500 47","1572901800 48","1572902100 50","1572902400 53","1572902700 42","1572903000 54","1572903300 43","1572903600 54","1572903900 42","1572904200 51","1572904500 44","1572904800 52","1572905100 53","1572905400 49","1572905700 55","1572906000 42","1572906300 56","1572906600 44","1572906900 55","1572907200 42","1572907500 49","1572907800 47","1572908100 52","1572908400 56","1572908700 45","1572909000 52","1572909300 43","1572909600 56","1572909900 42","1572910200 52","1572910500 44","1572910800 56","1572911100 51","1572911400 50","1572911700 46","1572912000 42","1572912300 58","1572912600 47","1572912900 56","1572913200 43","1572913500 58","1572913800 46","1572914100 54","1572914400 44","1572914700 48","1572915000 50","1572915300 51","1572915600 58","1572915900 43","1572916200 57","1572916500 44","1572916800 56","1572917100 43","1572917400 53","1572917700 46","1572918000 55","1572918300 56","1572918600 49","1572918900 49","1572919200 43","1572919500 59","1572919800 44","1572920100 56","1572920400 42","1572920700 41","1572921000 40","1572921300 40","1572921600 40","1572921900 39","1572922200 40","1572922500 39","1572922800 39","1572923100 39","1572923400 40","1572923700 40","1572924000 40","1572924300 40","1572924600 39","1572924900 39","1572925200 39","1572925500 40","1572925800 39","1572926100 39","1572926400 39","1572926700 39","1572927000 39","1572927300 39","1572927600 39","1572927900 39","1572928200 39","1572928500 38","1572928800 38","1572929100 39","1572929400 38","1572929700 38","1572930000 38","1572930300 38","1572930600 38","1572930900 38","1572931200 38","1572931500 38","1572931800 38","1572932100 38","1572932400 39","1572932700 39","1572933000 39","1572933300 39","1572933600 39","1572933900 39","1572934200 39","1572934500 39","1572934800 39","1572935100 39","1572935400 39","1572935700 39","1572936000 39","1572936300 40","1572936600 40","1572936900 40","1572937200 40","1572937500 40","1572937800 40","1572938100 40","1572938400 40","1572938700 41","1572939000 41","1572939600 41","1572939900 41","1572940200 41","1572940500 41","1572940800 41","1572941100 41","1572941400 41","1572941700 41","1572942000 41","1572942300 41","1572942600 41","1572942900 41","1572943200 41","1572943500 41","1572943800 41","1572944100 41","1572944400 41","1572944700 41","1572945000 42","1572945300 42","1572945600 41","1572945900 41","1572946200 41","1572946500 41","1572946800 41","1572947100 41","1572947400 42","1572947700 41","1572948000 41","1572948300 41","1572948600 41","1572948900 41","1572949200 41","1572949500 41","1572949800 42","1572950100 42","1572950400 41","1572950700 41","1572951000 41","1572951300 41","1572951600 41","1572951900 41","1572952200 41","1572952500 41","1572952800 41","1572953100 41","1572953400 41","1572953700 41","1572954000 41","1572954300 41","1572954600 41","1572954900 41","1572955200 41","1572955500 41","1572955800 41","1572956100 41","1572956400 41","1572956700 41","1572957000 41","1572957300 40","1572957600 41","1572957900 41","1572958200 40","1572958500 41","1572958800 41","1572959100 41","1572959400 41","1572959700 41","1572960000 41","1572960300 41","1572960600 41","1572960900 41","1572961200 41","1572961500 41","1572961800 41","1572962100 41","1572962400 41","1572962700 41","1572963000 41","1572963300 40","1572963600 41","1572963900 41","1572964200 41","1572964500 41","1572964800 41","1572965100 41","1572965400 41","1572965700 41","1572966000 41","1572966300 41","1572966600 41","1572966900 41","1572967200 41","1572967500 41","1572967800 41","1572968100 41","1572968400 41","1572968700 41","1572969000 41","1572969300 42","1572969600 41","1572969900 41","1572970200 42","1572970500 42","1572970800 42","1572971100 42","1572971400 42","1572971700 42","1572972000 42","1572972300 42","1572972600 42","1572972900 42","1572973200 42","1572973500 42","1572973800 42","1572974100 42","1572974400 42","1572974700 42","1572975000 42","1572975300 42","1572975600 42","1572975900 40","1572976200 39","1572976500 39","1572976800 40","1572977100 40","1572977400 40","1572977700 41","1572978000 41","1572978300 41","1572978600 41","1572978900 41","1572979200 40","1572979500 41","1572979800 41","1572980100 41","1572980400 41","1572980700 41","1572981000 41","1572981300 41","1572981600 41","1572981900 41","1572982200 41","1572982500 41","1572982800 41","1572983100 41","1572983400 41","1572983700 43","1572984000 51","1572984300 56","1572984600 47","1572984900 53","1572985200 45","1572985500 57","1572985800 44","1572986100 55","1572986400 46","1572986700 57","1572987000 54","1572987300 53","1572987600 49","1572987900 44","1572988200 59","1572988500 48","1572988800 57","1572989100 45","1572989400 58","1572989700 48","1572990000 56","1572990300 46","1572990600 49","1572990900 52","1572991200 53","1572991500 58","1572991800 44","1572992100 58","1572992400 46","1572992700 57","1572993000 44","1572993300 53","1572993600 47","1572993900 56","1572994200 57","1572994500 49","1572994800 50","1572995100 43","1572995400 57","1572995700 44","1572996000 55","1572996300 44","1572996600 57","1572996900 48","1572997200 53","1572997500 45","1572997800 44","1572998100 54","1572998400 43","1572998700 57","1572999000 42","1572999300 53","1572999600 45","1572999900 55","1573000200 53","1573000500 50","1573000800 47","1573001100 42","1573001400 57","1573001700 46","1573002000 55","1573002300 43","1573002600 56","1573002900 47","1573003200 53","1573003500 44","1573003800 46","1573004100 51","1573004400 51","1573004700 56","1573005000 41","1573005300 57","1573005600 44","1573005900 55","1573006200 42","1573006500 51","1573006800 45","1573007100 54","1573007400 56","1573007700 47","1573008000 48","1573008300 42","1573008600 57","1573008900 42","1573009200 54","1573009500 42","1573009800 56","1573010100 48","1573010400 52","1573010700 44","1573011000 42","1573011300 55","1573011600 48","1573011900 55","1573012200 40","1573012500 57","1573012800 43","1573013100 54","1573013400 41","1573013700 47","1573014000 46","1573014300 39","1573014600 58","1573014900 41","1573015200 54","1573015500 40","1573015800 56","1573016100 45","1573016400 51","1573016700 41","1573017000 42","1573017300 50","1573017600 47","1573017900 55","1573018200 38","1573018500 57","1573018800 41","1573019100 53","1573019400 39","1573019700 47","1573020000 44","1573020300 52","1573020600 58","1573020900 44","1573021200 49","1573021500 40","1573021800 55","1573022100 38","1573022400 52","1573022700 41","1573023000 54","1573023300 48","1573023600 49","1573023900 43","1573024200 39","1573024500 54","1573024800 44","1573025100 53","1573025400 39","1573026000 42","1573026300 53","1573026600 40","1573026900 47","1573027200 47","1573027500 50","1573027800 57","1573028100 40","1573028400 49","1573028700 40","1573029000 54","1573029300 38","1573029600 51","1573029900 41","1573030200 39","1573030500 52","1573030800 46","1573031100 55","1573031400 38","1573031700 56","1573032000 41","1573032300 53","1573032600 39","1573032900 47","1573033200 44","1573033500 51","1573033800 57","1573034100 42","1573034400 49","1573034700 39","1573035000 56","1573035300 38","1573035600 51","1573035900 40","1573036200 54","1573036500 48","1573036800 48","1573037100 43","1573037400 37","1573037700 57","1573038000 43","1573038300 53","1573038600 38","1573038900 55","1573039200 42","1573039500 51","1573039800 39","1573040100 44","1573040400 47","1573040700 49","1573041000 56","1573041300 38","1573041600 54","1573041900 40","1573042200 54","1573042500 38","1573042800 49","1573043100 42","1573043400 52","1573043700 53","1573044000 45","1573044300 45","1573044600 38","1573044900 56","1573045200 40","1573045500 53","1573045800 40","1573046100 46","1573046400 44","1573046700 50","1573047000 56","1573047300 41","1573047600 50","1573047900 39","1573048200 55","1573048500 38","1573048800 51","1573049100 41","1573049400 54","1573049700 50","1573050000 48","1573050300 44","1573050600 38","1573050900 56","1573051200 43","1573051500 53","1573051800 40","1573052100 55","1573052400 44","1573052700 52","1573053000 41","1573053300 45","1573053600 48","1573053900 49","1573054200 55","1573054500 39","1573054800 56","1573055100 42","1573055400 54","1573055700 41","1573056000 51","1573056300 44","1573056600 53","1573056900 54","1573057200 47","1573057500 48","1573057800 42","1573058100 56","1573058400 42","1573058700 54","1573059000 43","1573059300 56","1573059600 48","1573059900 52","1573060200 44","1573060500 44","1573060800 53","1573061100 49","1573061400 55","1573061700 41","1573062000 52","1573062300 44","1573062600 54","1573062900 52","1573063200 50","1573063500 47","1573063800 42","1573064100 57","1573064400 46","1573064700 55","1573065000 43","1573065300 56","1573065600 46","1573065900 53","1573066200 44","1573066500 45","1573066800 51","1573067100 51","1573067400 56","1573067700 41","1573068000 58","1573068300 43","1573068600 55","1573068900 42","1573069200 51","1573069500 46","1573069800 54","1573070100 57","1573070400 47","1573070700 50","1573071000 42","1573071300 57","1573071600 42","1573071900 55","1573072200 43","1573072500 57","1573072800 50","1573073100 52","1573073400 45","1573073700 42","1573074000 56","1573074300 48","1573074600 57","1573074900 41","1573075200 59","1573075500 44","1573075800 55","1573076100 43","1573076400 49","1573076700 48","1573077000 53","1573077300 58","1573077600 43","1573077900 55","1573078200 43","1573078500 57","1573078800 48","1573079100 53","1573079400 44","1573079700 44","1573080000 53","1573080300 50","1573080600 57","1573080900 41","1573081200 58","1573081500 43","1573081800 55","1573082100 41","1573082400 50","1573082700 46","1573083000 53","1573083300 58","1573083600 45","1573083900 51","1573084200 42","1573084500 57","1573084800 40","1573085100 53","1573085400 43","1573085700 55","1573086000 50","1573086300 50","1573086600 45","1573086900 40","1573087200 57","1573087500 47","1573087800 56","1573088100 41","1573088400 58","1573088700 45","1573089000 54","1573089300 42","1573089600 47","1573089900 48","1573090200 52","1573090500 58","1573090800 41","1573091100 55","1573091400 42","1573091700 57","1573092000 41","1573092300 52","1573092600 44","1573092900 54","1573093200 54","1573093500 49","1573093800 56","1573094100 41","1573094400 57","1573094700 44","1573095000 54","1573095300 41","1573095600 48","1573095900 45","1573096200 52","1573096500 57","1573096800 44","1573097100 51","1573097400 41","1573097700 56","1573098000 39","1573098300 52","1573098600 42","1573098900 55","1573099200 51","1573099500 49","1573099800 45","1573100100 39","1573100400 57","1573100700 45","1573101000 54","1573101300 40","1573101600 56","1573101900 44","1573102200 53","1573102500 42","1573102800 45","1573103100 48","1573103400 49","1573103700 56","1573104000 40","1573104300 56","1573104600 41","1573104900 55","1573105200 39","1573105500 49","1573105800 43","1573106100 53","1573106400 54","1573106700 46","1573107000 46","1573107300 39","1573107600 57","1573107900 40","1573108200 53","1573108500 40","1573108800 55","1573109100 46","1573109400 50","1573109700 56","1573110000 41","1573110300 52","1573110600 40","1573110900 55","1573111200 39","1573111500 51","1573111800 42","1573112400 51","1573112700 48","1573113000 45","1573113300 39","1573113600 57","1573113900 44","1573114200 54","1573114500 40","1573114800 56","1573115100 45","1573115400 52","1573115700 42","1573116000 43","1573116300 49","1573116600 49","1573116900 56","1573117200 38","1573117500 57","1573117800 41","1573118100 55","1573118400 39","1573118700 49","1573119000 43","1573119300 53","1573119600 56","1573119900 46","1573120200 48","1573120500 39","1573120800 51","1573121100 38","1573121400 51","1573121700 39","1573122000 54","1573122300 44","1573122600 50","1573122900 42","1573123200 39","1573123500 52","1573123800 45","1573124100 54","1573124400 37","1573124700 56","1573125000 41","1573125300 53","1573125600 51","1573125900 46","1573126200 44","1573126500 37","1573126800 56","1573127100 41","1573127400 53","1573127700 39","1573128000 55","1573128300 44","1573128600 51","1573128900 41","1573129200 42","1573129500 49","1573129800 47","1573130100 55","1573130400 37","1573130700 56","1573131000 40","1573131300 50","1573131600 38","1573131900 43","1573132200 41","1573132500 51","1573132800 55","1573133100 42","1573133400 47","1573133700 38","1573134000 55","1573134300 37","1573134600 51","1573134900 39","1573135200 53","1573135500 46","1573135800 48","1573136100 42","1573136400 38","1573136700 54","1573137000 44","1573137300 54","1573137600 38","1573137900 55","1573138200 41","1573138500 52","1573138800 40","1573139100 45","1573139400 45","1573139700 49","1573140000 54","1573140300 39","1573140600 51","1573140900 39","1573141200 53","1573141500 43","1573141800 49","1573142100 40","1573142400 40","1573142700 49","1573143000 46","1573143300 54","1573143600 37","1573143900 55","1573144200 40","1573144500 52","1573144800 38","1573145100 46","1573145400 43","1573145700 50","1573146000 55","1573146300 43","1573146600 47","1573146900 38","1573147200 54","1573147500 37","1573147800 47","1573148100 39","1573148400 49","1573148700 45","1573149000 48","1573149300 42","1573149600 38","1573149900 55","1573150200 44","1573150500 54","1573150800 38","1573151100 54","1573151400 41","1573151700 47","1573152000 39","1573152300 43","1573152600 46","1573152900 46","1573153200 51","1573153500 39","1573153800 51","1573154100 39","1573154400 53","1573154700 37","1573155000 46","1573155300 41","1573155600 52","1573155900 49","1573156200 45","1573156500 53","1573156800 37","1573157100 55","1573157400 40","1573157700 53","1573158000 39","1573158300 46","1573158600 43","1573158900 49","1573159200 56","1573159500 42","1573159800 49","1573160100 38","1573160400 53","1573160700 37","1573161000 50","1573161300 40","1573161600 47","1573161900 45","1573162200 44","1573162500 41","1573162800 36","1573163100 55","1573163400 43","1573163700 53","1573164000 37","1573164300 54","1573164600 41","1573164900 50","1573165200 38","1573165500 43","1573165800 44","1573166100 45","1573166400 52","1573166700 36","1573167000 53","1573167300 38","1573167600 51","1573167900 36","1573168200 47","1573168500 39","1573168800 50","1573169100 52","1573169400 43","1573169700 44","1573170000 37","1573170300 54","1573170600 38","1573170900 51","1573171200 37","1573171500 51","1573171800 42","1573172100 47","1573172400 52","1573172700 38","1573173000 44","1573173300 36","1573173600 50","1573173900 35","1573174200 45","1573174500 38","1573174800 51","1573175100 48","1573175400 44","1573175700 41","1573176000 35","1573176300 55","1573176600 39","1573176900 49","1573177200 36","1573177500 52","1573177800 40","1573178100 48","1573178400 37","1573178700 40","1573179000 45","1573179300 45","1573179600 53","1573179900 35","1573180200 53","1573180500 37","1573180800 51","1573181100 35","1573181400 46","1573181700 39","1573182000 48","1573182300 53","1573182600 41","1573182900 43","1573183200 35","1573183500 53","1573183800 34","1573184100 48","1573184400 35","1573184700 52","1573185000 42","1573185300 46","1573185600 38","1573185900 34","1573186200 49","1573186500 42","1573186800 51","1573187100 34","1573187400 52","1573187700 37","1573188000 45","1573188300 47","1573188600 41","1573188900 40","1573189200 34","1573189500 52","1573189800 37","1573190100 49","1573190400 35","1573190700 50","1573191000 40","1573191300 46","1573191600 37","1573191900 37","1573192200 44","1573192500 42","1573192800 49","1573193100 33","1573193400 50","1573193700 36","1573194000 47","1573194300 35","1573194600 42","1573194900 39","1573195200 46","1573195500 48","1573195800 36","1573196100 41","1573196400 34","1573196700 49","1573197000 33","1573197300 45","1573197600 35","1573197900 45","1573198200 39","1573198800 36","1573199100 34","1573199400 48","1573199700 39","1573200000 46","1573200300 33","1573200600 47","1573200900 36","1573201200 44","1573201500 33","1573201800 38","1573202100 38","1573202400 41","1573202700 46","1573203000 33","1573203300 44","1573203600 33","1573203900 45","1573204200 38","1573204500 42","1573204800 35","1573205100 34","1573205400 42","1573205700 37","1573206000 43","1573206300 32","1573206600 44","1573206900 34","1573207200 41","1573207500 32","1573207800 39","1573208100 37","1573208400 42","1573208700 48","1573209000 35","1573209300 42","1573209600 33","1573209900 48","1573210200 32","1573210500 44","1573210800 34","1573211100 46","1573211400 42","1573211700 41","1573212000 37","1573212300 32","1573212600 49","1573212900 36","1573213200 46","1573213500 32","1573213800 47","1573214100 36","1573214400 44","1573214700 33","1573215000 37","1573215300 40","1573215600 41","1573215900 47","1573216200 33","1573216500 45","1573216800 33","1573217100 46","1573217400 32","1573217700 41","1573218000 35","1573218300 44","1573218600 44","1573218900 38","1573219200 38","1573219500 32","1573219800 48","1573220100 35","1573220400 45","1573220700 34","1573221000 39","1573221300 38","1573221600 41","1573221900 48","1573222200 36","1573222500 42","1573222800 34","1573223100 47","1573223400 33","1573223700 41","1573224000 35","1573224300 45","1573224600 41","1573224900 37","1573225200 36","1573225500 33","1573225800 46","1573226100 36","1573226400 42","1573226700 34","1573227000 46","1573227300 37","1573227600 43","1573227900 35","1573228200 38","1573228500 40","1573228800 42","1573229100 48","1573229400 34","1573229700 43","1573230000 35","1573230300 45","1573230600 35","1573230900 41","1573231200 37","1573231500 45","1573231800 46","1573232100 40","1573232400 40","1573232700 36","1573233000 49","1573233300 36","1573233600 46","1573233900 37","1573234200 46","1573234500 40","1573234800 47","1573235100 50","1573235400 39","1573235700 48","1573236000 37","1573236300 50","1573236600 36","1573236900 46","1573237200 39","1573237500 47","1573237800 46","1573238100 45","1573238400 41","1573238700 36","1573239000 51","1573239300 40","1573239600 50","1573239900 37","1573240200 52","1573240500 41","1573240800 49","1573241100 38","1573241400 40","1573241700 45","1573242000 44","1573242300 51","1573242600 36","1573242900 53","1573243200 39","1573243500 51","1573243800 37","1573244100 46","1573244400 40","1573244700 50","1573245000 54","1573245300 42","1573245600 54","1573245900 41","1573246200 49","1573246500 46","1573246800 37","1573247100 52","1573247400 39","1573247700 43","1573248000 55","1573248300 37","1573248600 50","1573248900 45","1573249200 47","1573249500 54","1573249800 39","1573250100 52","1573250400 55","1573250700 37","1573251000 55","1573251300 44","1573251600 47","1573251900 53","1573252200 38","1573252500 53","1573252800 56","1573253100 38","1573253400 55","1573253700 44","1573254000 48","1573254300 51","1573254600 37","1573254900 53","1573255200 40","1573255500 39","1573255800 55","1573256100 35","1573256400 48","1573256700 49","1573257000 45","1573257300 53","1573257600 39","1573257900 51","1573258200 55","1573258500 35","1573258800 54","1573259100 47","1573259400 45","1573259700 56","1573260000 38","1573260300 51","1573260600 41","1573260900 35","1573261200 54","1573261500 36","1573261800 46","1573262100 56","1573262400 41","1573262700 52","1573263000 40","1573263300 49","1573263600 55","1573263900 35","1573264200 53","1573264500 55","1573264800 41","1573265100 55","1573265400 39","1573265700 49","1573266000 44","1573266300 35","1573266600 53","1573266900 37","1573267200 42","1573267500 55","1573267800 39","1573268100 49","1573268400 42","1573268700 34","1573269000 53","1573269300 35","1573269600 42","1573269900 55","1573270200 37","1573270500 49","1573270800 41","1573271100 46","1573271400 52","1573271700 35","1573272000 51","1573272300 55","1573272600 37","1573272900 53","1573273200 39","1573273500 46","1573273800 45","1573274100 34","1573274400 51","1573274700 36","1573275000 38","1573275300 54","1573275600 33","1573275900 47","1573276200 44","1573276500 44","1573276800 51","1573277100 35","1573277400 49","1573277700 54","1573278000 32","1573278300 52","1573278600 43","1573278900 43","1573279200 51","1573279500 35","1573279800 49","1573280100 37","1573280400 33","1573280700 53","1573281000 33","1573281300 44","1573281600 50","1573281900 34","1573282200 49","1573282500 36","1573282800 33","1573283100 52","1573283400 33","1573283700 44","1573284000 48","1573284300 40","1573284600 49","1573285200 47","1573285500 52","1573285800 32","1573286100 51","1573286400 47","1573286700 41","1573287000 54","1573287300 36","1573287600 47","1573287900 39","1573288200 31","1573288500 51","1573288800 33","1573289100 41","1573289400 53","1573289700 36","1573290000 48","1573290300 38","1573290600 45","1573290900 51","1573291200 33","1573291500 49","1573291800 53","1573292100 36","1573292400 53","1573292700 38","1573293000 45","1573293300 42","1573293600 32","1573293900 50","1573294200 34","1573294500 38","1573294800 53","1573295100 32","1573295400 46","1573295700 41","1573296000 43","1573296300 51","1573296600 34","1573296900 48","1573297200 53","1573297500 33","1573297800 52","1573298100 41","1573298400 43","1573298700 50","1573299000 34","1573299300 49","1573299600 53","1573299900 34","1573300200 52","1573300500 39","1573300800 43","1573301100 47","1573301400 33","1573301700 49","1573302000 35","1573302300 35","1573302600 52","1573302900 32","1573303200 44","1573303500 46","1573303800 41","1573304100 50","1573304400 36","1573304700 47","1573305000 53","1573305300 33","1573305600 52","1573305900 45","1573306200 43","1573306500 54","1573306800 36","1573307100 49","1573307400 40","1573307700 34","1573308000 51","1573308300 35","1573308600 44","1573308900 53","1573309200 39","1573309500 50","1573309800 40","1573310100 48","1573310400 54","1573310700 36","1573311000 51","1573311300 54","1573311600 40","1573311900 54","1573312200 40","1573312500 49","1573312800 44","1573313100 37","1573313400 52","1573313700 38","1573314000 43","1573314300 54","1573314600 40","1573314900 51","1573315200 44","1573315500 38","1573315800 54","1573316100 39","1573316400 45","1573316700 55","1573317000 38","1573317300 51","1573317600 44","1573317900 49","1573318200 55","1573318500 39","1573318800 54","1573319100 57","1573319400 41","1573319700 57","1573320000 44","1573320300 50","1573320600 50","1573320900 38","1573321200 54","1573321500 41","1573321800 41","1573322100 56","1573322400 38","1573322700 51","1573323000 49","1573323300 48","1573323600 54","1573323900 40","1573324200 53","1573324500 56","1573324800 38","1573325100 54","1573325400 48","1573325700 48","1573326000 57","1573326300 41","1573326600 51","1573326900 42","1573327200 38","1573327500 55","1573327800 38","1573328100 48","1573328400 55","1573328700 44","1573329000 54","1573329300 42","1573329600 52","1573329900 57","1573330200 38","1573330500 49","1573330800 55","1573331100 45","1573331400 54","1573331700 42","1573332000 53","1573332300 57","1573332600 39","1573332900 56","1573333200 53","1573333500 47","1573333800 58","1573334100 42","1573334400 53","1573334700 46","1573335000 39","1573335300 56","1573335600 40","1573335900 48","1573336200 58","1573336500 42","1573336800 53","1573337100 44","1573337400 50","1573337700 55","1573338000 39","1573338300 54","1573338600 57","1573338900 43","1573339200 57","1573339500 44","1573339800 51","1573340100 49","1573340400 39","1573340700 55","1573341000 40","1573341300 44","1573341600 58","1573341900 39","1573342200 52","1573342500 49","1573342800 49","1573343100 55","1573343400 41","1573343700 55","1573344000 58","1573344300 39","1573344600 57","1573344900 47","1573345200 49","1573345500 55","1573345800 40","1573346100 54","1573346400 58","1573346700 40","1573347000 57","1573347300 46","1573347600 50","1573347900 54","1573348200 40","1573348500 55","1573348800 42","1573349100 41","1573349400 58","1573349700 39","1573350000 51","1573350300 53","1573350600 47","1573350900 55","1573351200 42","1573351500 54","1573351800 59","1573352100 39","1573352400 57","1573352700 51","1573353000 48","1573353300 59","1573353600 43","1573353900 54","1573354200 45","1573354500 39","1573354800 57","1573355100 40","1573355400 49","1573355700 59","1573356000 44","1573356300 54","1573356600 45","1573356900 52","1573357200 58","1573357500 40","1573357800 56","1573358100 58","1573358400 45","1573358700 59","1573359000 44","1573359300 53","1573359600 49","1573359900 41","1573360200 57","1573360500 41","1573360800 46","1573361100 59","1573361400 41","1573361700 53","1573362000 48","1573362300 40","1573362600 57","1573362900 42","1573363200 48","1573363500 59","1573363800 41","1573364100 53","1573364400 47","1573364700 52","1573365000 57","1573365300 41","1573365600 56","1573365900 59","1573366200 43","1573366500 59","1573366800 46","1573367100 52","1573367400 53","1573367700 41","1573368000 56","1573368300 43","1573368600 43","1573368900 59","1573369200 40","1573369500 52","1573369800 51","1573370100 50","1573370400 57","1573370700 42","1573371000 55","1573371600 40","1573371900 58","1573372200 51","1573372500 50","1573372800 59","1573373100 43","1573373400 55","1573373700 45","1573374000 41","1573374300 59","1573374600 41","1573374900 52","1573375200 58","1573375500 48","1573375800 56","1573376100 46","1573376400 54","1573376700 59","1573377000 41","1573377300 58","1573377600 57","1573377900 48","1573378200 56","1573378500 45","1573378800 54","1573379100 59","1573379400 41","1573379700 58","1573380000 55","1573380300 49","1573380600 60","1573380900 44","1573381200 55","1573381500 48","1573381800 41","1573382100 58","1573382400 42","1573382700 50","1573383000 61","1573383300 44","1573383600 56","1573383900 48","1573384200 53","1573384500 59","1573384800 42","1573385100 58","1573385400 61","1573385700 46","1573386000 60","1573386300 47","1573386600 54","1573386900 52","1573387200 42","1573387500 57","1573387800 44","1573388100 47","1573388400 59","1573388700 41","1573389000 54","1573389300 51","1573389600 51","1573389900 58","1573390200 44","1573390500 56","1573390800 59","1573391100 41","1573391400 59","1573391700 50","1573392000 52","1573392300 57","1573392600 43","1573392900 58","1573393200 60","1573393500 41","1573393800 60","1573394100 50","1573394400 53","1573394700 57","1573395000 44","1573395300 57","1573395600 46","1573395900 44","1573396200 60","1573396500 42","1573396800 53","1573397100 55","1573397400 50","1573397700 57","1573398000 45","1573398300 56","1573398600 61","1573398900 42","1573399200 60","1573399500 55","1573399800 51","1573400100 62","1573400400 45","1573400700 56","1573401000 48","1573401300 42","1573401600 60","1573401900 43","1573402200 52","1573402500 62","1573402800 48","1573403100 57","1573403400 48","1573403700 55","1573404000 61","1573404300 43","1573404600 59","1573404900 61","1573405200 48","1573405500 63","1573405800 48","1573406100 57","1573406400 52","1573406700 43","1573407000 60","1573407300 44","1573407600 49","1573407900 61","1573408200 43","1573408500 57","1573408800 51","1573409100 43","1573409400 61","1573409700 45","1573410000 51","1573410300 63","1573410600 44","1573410900 57","1573411200 51","1573411500 55","1573411800 61","1573412100 44","1573412400 59","1573412700 63","1573413000 46","1573413300 62","1573413600 50","1573413900 56","1573414200 56","1573414500 44","1573414800 60","1573415100 46","1573415400 47","1573415700 62","1573416000 42","1573416300 56","1573416600 55","1573416900 52","1573417200 57","1573417500 44","1573417800 55","1573418100 59","1573418400 40","1573418700 58","1573419000 50","1573419300 51","1573419600 58","1573419900 43","1573420200 55","1573420500 45","1573420800 40","1573421100 58","1573421400 41","1573421700 49","1573422000 58","1573422300 45","1573422600 55","1573422900 45","1573423200 55","1573423500 59","1573423800 40","1573424100 55","1573424400 55","1573424700 47","1573425000 56","1573425300 44","1573425600 49","1573425900 54","1573426200 39","1573426500 56","1573426800 50","1573427100 44","1573427400 56","1573427700 42","1573428000 52","1573428300 45","1573428600 38","1573428900 55","1573429200 40","1573429500 47","1573429800 56","1573430100 42","1573430400 52","1573430700 44","1573431000 49","1573431300 57","1573431600 40","1573431900 55","1573432200 57","1573432500 42","1573432800 56","1573433100 43","1573433400 50","1573433700 48","1573434000 38","1573434300 54","1573434600 40","1573434900 42","1573435200 53","1573435500 37","1573435800 48","1573436100 47","1573436400 43","1573436700 52","1573437000 40","1573437300 52","1573437600 52","1573437900 36","1573438200 52","1573438500 44","1573438800 45","1573439100 52","1573439400 38","1573439700 51","1573440000 40","1573440300 37","1573440600 49","1573440900 42","1573441200 43","1573441500 43","1573441800 36","1573442100 45","1573442400 37","1573442700 36","1573443000 50","1573443300 35","1573443600 42","1573443900 48","1573444200 44","1573444500 50","1573444800 38","1573445100 49","1573445400 47","1573445700 34","1573446000 48","1573446300 44","1573446600 42","1573446900 53","1573447200 37","1573447500 45","1573447800 40","1573448100 34","1573448400 51","1573448700 35","1573449000 40","1573449300 51","1573449600 36","1573449900 44","1573450200 38","1573450500 43","1573450800 47","1573451100 34","1573451400 47","1573451700 50","1573452000 36","1573452300 44","1573452600 36","1573452900 45","1573453200 42","1573453500 34","1573453800 50","1573454100 35","1573454400 39","1573454700 52","1573455000 34","1573455300 41","1573455600 40","1573455900 42","1573456200 49","1573456500 34","1573456800 40","1573457100 47","1573457400 35","1573458000 40","1573458300 42","1573458600 47","1573458900 34","1573459200 44","1573459500 50","1573459800 34","1573460100 48","1573460400 37","1573460700 41","1573461000 44","1573461300 34","1573461600 45","1573461900 34","1573462200 35","1573462500 47","1573462800 32","1573463100 42","1573463400 43","1573463700 41","1573464000 46","1573464300 35","1573464600 47","1573464900 51","1573465200 32","1573465500 52","1573465800 43","1573466100 42","1573466400 53","1573466700 35","1573467000 45","1573467300 37","1573467600 32","1573467900 51","1573468200 33","1573468500 41","1573468800 50","1573469100 38","1573469400 46","1573469700 37","1573470000 46","1573470300 49","1573470600 33","1573470900 49","1573471200 48","1573471500 39","1573471800 51","1573472100 37","1573472400 47","1573472700 51","1573473000 33","1573473300 49","1573473600 47","1573473900 39","1573474200 51","1573474500 36","1573474800 44","1573475100 39","1573475400 32","1573475700 50","1573476000 33","1573476300 40","1573476600 50","1573476900 36","1573477200 46","1573477500 38","1573477800 44","1573478100 50","1573478400 33","1573478700 48","1573479000 50","1573479300 36","1573479600 50","1573479900 38","1573480200 44","1573480500 42","1573480800 33","1573481100 49","1573481400 35","1573481700 35","1573482000 42","1573482300 31","1573482600 40","1573482900 39","1573483200 40","1573483500 45","1573483800 34","1573484100 44","1573484400 51","1573484700 32","1573485000 52","1573485300 40","1573485600 42","1573485900 49","1573486200 35","1573486500 46","1573486800 36","1573487100 34","1573487400 51","1573487700 40","1573488000 43","1573488300 47","1573488600 34","1573488900 46","1573489200 37","1573489500 35","1573489800 50","1573490100 33","1573490400 45","1573490700 45","1573491000 40","1573491300 48","1573491600 36","1573491900 46","1573492200 52","1573492500 34","1573492800 46","1573493100 43","1573493400 42","1573493700 51","1573494000 36","1573494300 47","1573494600 40","1573494900 34","1573495200 51","1573495500 35","1573495800 44","1573496100 53","1573496400 39","1573496700 49","1573497000 39","1573497300 46","1573497600 49","1573497900 34","1573498200 48","1573498500 50","1573498800 39","1573499100 53","1573499400 38","1573499700 46","1573500000 42","1573500300 35","1573500600 50","1573500900 36","1573501200 40","1573501500 52","1573501800 38","1573502100 47","1573502400 40","1573502700 34","1573503000 50","1573503300 35","1573503600 41","1573503900 52","1573504200 36","1573504500 47","1573504800 39","1573505100 45","1573505400 50","1573505700 34","1573506000 48","1573506300 51","1573506600 36","1573506900 52","1573507200 38","1573507500 44","1573507800 44","1573508100 33","1573508400 47","1573508700 35","1573509000 37","1573509300 52","1573509600 33","1573509900 46","1573510200 41","1573510500 41","1573510800 46","1573511100 35","1573511400 46","1573511700 48","1573512000 32","1573512300 51","1573512600 41","1573512900 41","1573513200 49","1573513500 34","1573513800 46","1573514100 36","1573514400 32","1573514700 51","1573515000 32","1573515300 43","1573515600 47","1573515900 33","1573516200 48","1573516500 36","1573516800 34","1573517100 50","1573517400 33","1573517700 42","1573518000 47","1573518300 39","1573518600 48","1573518900 35","1573519200 47","1573519500 51","1573519800 33","1573520100 50","1573520400 45","1573520700 40","1573521000 52","1573521300 36","1573521600 47","1573521900 39","1573522200 33","1573522500 51","1573522800 33","1573523100 43","1573523400 54","1573523700 39","1573524000 49","1573524300 41","1573524600 48","1573524900 52","1573525200 36","1573525500 51","1573525800 54","1573526100 41","1573526400 55","1573526700 40","1573527000 47","1573527300 45","1573527600 36","1573527900 52","1573528200 37","1573528500 42","1573528800 54","1573529100 36","1573529400 48","1573529700 43","1573530000 36","1573530300 52","1573530600 36","1573530900 42","1573531200 54","1573531500 37","1573531800 49","1573532100 43","1573532400 47","1573532700 53","1573533000 37","1573533300 50","1573533600 55","1573533900 38","1573534200 53","1573534500 41","1573534800 46","1573535100 47","1573535400 37","1573535700 51","1573536000 38","1573536300 38","1573536600 53","1573536900 35","1573537200 48","1573537500 46","1573537800 45","1573538100 51","1573538400 39","1573538700 49","1573539000 53","1573539300 36","1573539600 53","1573539900 45","1573540200 41","1573540500 53","1573540800 37","1573541100 48","1573541400 40","1573541700 34","1573542000 52","1573542300 35","1573542600 43","1573542900 52","1573543200 39","1573543500 47","1573543800 37","1573544400 51","1573544700 33","1573545000 48","1573545300 48","1573545600 39","1573545900 48","1573546200 37","1573546500 46","1573546800 46","1573547100 33","1573547400 50","1573547700 47","1573548000 39","1573548300 50","1573548600 36","1573548900 45","1573549200 39","1573549500 32","1573549800 51","1573550100 34","1573550400 42","1573550700 53","1573551000 37","1573551300 45","1573551600 37","1573551900 41","1573552200 43","1573552500 33","1573552800 49","1573553100 50","1573553400 35","1573553700 47","1573554000 36","1573554300 42","1573554600 40","1573554900 32","1573555200 48","1573555500 34","1573555800 36","1573556100 50","1573556400 32","1573556700 44","1573557000 40","1573557300 40","1573557600 47","1573557900 33","1573558200 45","1573558500 47","1573558800 31","1573559100 40","1573559400 38","1573559700 39","1573560000 42","1573560300 33","1573560600 46","1573560900 49","1573561200 33","1573561500 49","1573561800 39","1573562100 41","1573562400 46","1573562700 33","1573563000 45","1573563300 34","1573563600 33","1573563900 48","1573564200 31","1573564500 42","1573564800 43","1573565100 40","1573565400 46","1573565700 34","1573566000 44","1573566300 50","1573566600 31","1573566900 43","1573567200 38","1573567500 41","1573567800 48","1573568100 34","1573568400 46","1573568700 37","1573569000 32","1573569300 49","1573569600 33","1573569900 41","1573570200 47","1573570500 38","1573570800 47","1573571100 37","1573571400 43","1573571700 50","1573572000 33","1573572300 48","1573572600 47","1573572900 39","1573573200 51","1573573500 36","1573573800 46","1573574100 40","1573574400 33","1573574700 45","1573575000 46","1573575300 39","1573575600 50","1573575900 35","1573576200 46","1573576500 39","1573576800 33","1573577100 49","1573577400 34","1573577700 42","1573578000 52","1573578300 35","1573578600 47","1573578900 38","1573579200 44","1573579500 49","1573579800 34","1573580100 47","1573580400 49","1573580700 36","1573581000 49","1573581300 37","1573581600 44","1573581900 43","1573582200 33","1573582500 47","1573582800 34","1573583100 36","1573583400 50","1573583700 32","1573584000 44","1573584300 42","1573584600 43","1573584900 49","1573585200 34","1573585500 47","1573585800 50","1573586100 31","1573586400 49","1573586700 40","1573587000 41","1573587300 49","1573587600 33","1573587900 47","1573588200 36","1573588500 33","1573588800 49","1573589100 33","1573589400 43","1573589700 40","1573590000 32","1573590300 46","1573590600 31","1573590900 33","1573591200 20","1573591500 26","1573591800 24","1573592100 34","1573592400 36","1573592700 44","1573593000 48","1573593300 48","1573593600 48","1573593900 48","1573594200 48","1573594500 48","1573594800 49","1573595100 50","1573595400 31","1573595700 43","1573596000 36","1573596300 29","1573596600 45","1573596900 30","1573597200 37","1573597500 46","1573597800 48","1573598100 48","1573598400 49","1573598700 50","1573599000 50","1573599300 50","1573599600 50","1573599900 50","1573600200 50","1573600500 49","1573600800 49","1573601100 50","1573601400 51","1573601700 50","1573602000 50","1573602300 49","1573602600 49","1573602900 50","1573603200 50","1573603500 50","1573603800 50","1573604100 50","1573604400 50","1573604700 31","1573605000 38","1573605300 48","1573605600 32","1573605900 43","1573606200 33","1573606500 39","1573606800 45","1573607100 28","1573607400 44","1573607700 46","1573608000 32","1573608300 46","1573608600 31","1573608900 40","1573609200 36","1573609500 27","1573609800 43","1573610100 28","1573610400 33","1573610700 45","1573611000 31","1573611300 41","1573611600 33","1573611900 26","1573612200 43","1573612500 27","1573612800 34","1573613100 45","1573613400 30","1573613700 41","1573614000 32","1573614300 39","1573614600 44","1573614900 26","1573615200 43","1573615500 45","1573615800 34","1573616100 40","1573616400 45","1573616700 48","1573617000 37","1573617300 31","1573617600 47","1573617900 49","1573618200 36","1573618500 44","1573618800 47","1573619100 49","1573619400 33","1573619700 44","1573620000 48","1573620300 35","1573620600 34","1573620900 48","1573621200 49","1573621500 35","1573621800 44","1573622100 48","1573622400 49","1573622700 46","1573623000 49","1573623300 51","1573623600 51","1573623900 51","1573624200 52","1573624500 53","1573624800 53","1573625100 53","1573625400 53","1573625700 53","1573626000 46","1573626300 45","1573626600 45","1573626900 43","1573627200 43","1573627500 43","1573627800 43","1573628100 42","1573628400 42","1573628700 43","1573629000 43","1573629300 42","1573629600 43","1573629900 42","1573630200 42","1573630800 45","1573631100 43","1573631400 54","1573631700 46","1573632000 52","1573632300 50","1573632600 52","1573632900 55","1573633200 46","1573633500 52","1573633800 51","1573634100 53","1573634400 57","1573634700 47","1573635000 56","1573635300 51","1573635600 54","1573635900 51","1573636200 46","1573636500 58","1573636800 47","1573637100 54","1573637400 50","1573637700 54","1573638000 57","1573638300 46","1573638600 57","1573638900 50","1573639200 55","1573639500 50","1573639800 47","1573640100 57","1573640400 49","1573640700 55","1573641000 49","1573641300 47","1573641600 57","1573641900 46","1573642200 54","1573642500 49","1573642800 56","1573643100 58","1573643400 47","1573643700 58","1573644000 50","1573644300 56","1573644600 49","1573644900 48","1573645200 57","1573645500 49","1573645800 57","1573646100 49","1573646400 57","1573646700 56","1573647000 50","1573647300 58","1573647600 49","1573647900 57","1573648200 55","1573648500 50","1573648800 55","1573649100 48","1573649400 57","1573649700 48","1573650000 52","1573650300 53","1573650600 52","1573650900 58","1573651200 49","1573651500 58","1573651800 53","1573652100 54","1573652400 54","1573652700 49","1573653000 59","1573653300 49","1573653600 55","1573653900 54","1573654200 49","1573654500 58","1573654800 49","1573655100 55","1573655400 53","1573655700 53","1573656000 58","1573656300 49","1573656600 59","1573656900 52","1573657200 56","1573657500 52","1573657800 49","1573658100 57","1573658400 49","1573658700 56","1573659000 53","1573659300 57","1573659600 60","1573659900 50","1573660200 61","1573660500 53","1573660800 59","1573661100 62","1573661400 51","1573661700 62","1573662000 54","1573662300 60","1573662600 55","1573662900 52","1573663200 62","1573663500 53","1573663800 61","1573664100 55","1573664400 61","1573664700 62","1573665000 53","1573665300 62","1573665600 55","1573665900 61","1573666200 54","1573666500 54","1573666800 62","1573667100 54","1573667400 62","1573667700 55","1573668000 55","1573668300 61","1573668600 55","1573668900 62","1573669200 55","1573669500 62","1573669800 60","1573670100 57","1573670400 59","1573670700 56","1573671000 52","1573671300 59","1573671600 63","1573671900 53","1573672200 52","1573672500 59","1573672800 55","1573673100 52","1573673400 51","1573673700 51","1573674000 50","1573674300 50","1573674600 50","1573674900 49","1573675200 49","1573675500 49","1573675800 49","1573676100 48","1573676400 48","1573676700 49","1573677000 49","1573677300 49","1573677600 48","1573677900 48","1573678200 48","1573678500 48","1573678800 48","1573679100 48","1573679400 47","1573679700 47","1573680000 47","1573680300 47","1573680600 47","1573680900 47","1573681200 47","1573681500 47","1573681800 46","1573682100 46","1573682400 46","1573682700 46","1573683000 47","1573683300 46","1573683600 47","1573683900 46","1573684200 46","1573684500 46","1573684800 46","1573685100 46","1573685400 46","1573685700 46","1573686000 46","1573686300 45","1573686600 45","1573686900 46","1573687200 45","1573687500 46","1573687800 45","1573688100 46","1573688400 46","1573688700 46","1573689000 45","1573689300 46","1573689600 45","1573689900 45","1573690200 44","1573690500 45","1573690800 44","1573691100 45","1573691400 45","1573691700 45","1573692000 45","1573692300 45","1573692600 45","1573692900 45","1573693200 45","1573693500 44","1573693800 44","1573694100 45","1573694400 45","1573694700 45","1573695000 45","1573695300 44","1573695600 44","1573695900 45","1573696200 56","1573696500 49","1573696800 46","1573697100 46","1573697400 45","1573697700 55","1573698000 48","1573698300 46","1573698600 46","1573698900 46","1573699200 53","1573699500 50","1573699800 47","1573700100 46","1573700400 46","1573700700 55","1573701000 54","1573701300 47","1573701600 46","1573701900 45","1573702200 51","1573702500 51","1573702800 48","1573703100 46","1573703400 46","1573703700 46","1573704000 56","1573704300 50","1573704600 46","1573704900 46","1573705200 46","1573705500 56","1573705800 48","1573706100 47","1573706400 45","1573706700 45","1573707000 53","1573707300 50","1573707600 47","1573707900 46","1573708200 46","1573708500 55","1573708800 54","1573709100 47","1573709400 46","1573709700 46","1573710000 52","1573710300 57","1573710600 48","1573710900 47","1573711200 46","1573711500 47","1573711800 55","1573712100 49","1573712400 47","1573712700 46","1573713000 46","1573713300 56","1573713600 49","1573713900 47","1573714200 46","1573714500 46","1573714800 54","1573715100 50","1573715400 47","1573715700 46","1573716000 46","1573716300 50","1573716600 53","1573717200 46","1573717500 46","1573717800 54","1573718100 56","1573718400 48","1573718700 46","1573719000 46","1573719300 47","1573719600 55","1573719900 49","1573720200 47","1573720500 46","1573720800 46","1573721100 55","1573721400 48","1573721700 48","1573722000 46","1573722300 46","1573722600 54","1573722900 50","1573723200 47","1573723500 46","1573723800 45","1573724100 50","1573724400 52","1573724700 47","1573725000 47","1573725300 46","1573725600 54","1573725900 56","1573726200 48","1573726500 47","1573726800 46","1573727100 49","1573727400 54","1573727700 49","1573728000 47","1573728300 47","1573728600 47","1573728900 56","1573729200 50","1573729500 48","1573729800 46","1573730100 46","1573730400 55","1573730700 49","1573731000 48","1573731300 46","1573731600 46","1573731900 51","1573732200 52","1573732500 48","1573732800 47","1573733100 46","1573733400 53","1573733700 57","1573734000 48","1573734300 47","1573734600 47","1573734900 50","1573735200 54","1573735500 49","1573735800 47","1573736100 47","1573736400 48","1573736700 56","1573737000 52","1573737300 48","1573737600 47","1573737900 47","1573738200 55","1573738500 51","1573738800 49","1573739100 49","1573739400 48","1573739700 54","1573740000 54","1573740300 50","1573740600 49","1573740900 49","1573741200 56","1573741500 58","1573741800 51","1573742100 50","1573742400 50","1573742700 53","1573743000 56","1573743300 52","1573743600 51","1573743900 50","1573744200 50","1573744500 58","1573744800 53","1573745100 51","1573745400 50","1573745700 50","1573746000 56","1573746300 53","1573746600 51","1573746900 50","1573747200 50","1573747500 55","1573747800 54","1573748100 51","1573748400 51","1573748700 51","1573749000 56","1573749300 58","1573749600 52","1573749900 51","1573750200 50","1573750500 54","1573750800 58","1573751100 53","1573751400 51","1573751700 51","1573752000 51","1573752300 59","1573752600 54","1573752900 52","1573753200 52","1573753500 51","1573753800 58","1573754100 54","1573754400 53","1573754700 52","1573755000 52","1573755300 52","1573755600 48","1573755900 53","1573756200 53","1573756500 53","1573756800 48","1573757100 48","1573757400 48","1573757700 43","1573758000 43","1573758300 50","1573758600 59","1573758900 56","1573759200 56","1573759500 50","1573759800 50","1573760100 51","1573760400 53","1573760700 47","1573761000 50","1573761300 50","1573761600 58","1573761900 53","1573762200 52","1573762500 46","1573762800 50","1573763100 57","1573763400 53","1573763700 52","1573764000 52","1573764300 52","1573764600 55","1573764900 57","1573765200 57","1573765500 57","1573765800 50","1573766100 55","1573766400 60","1573766700 51","1573767000 53","1573767300 52","1573767600 53","1573767900 61","1573768200 56","1573768500 54","1573768800 53","1573769100 53","1573769400 59","1573769700 56","1573770000 54","1573770300 53","1573770600 50","1573770900 50","1573771200 56","1573771500 53","1573771800 53","1573772100 52","1573772400 58","1573772700 61","1573773000 54","1573773300 53","1573773600 53","1573773900 55","1573774200 61","1573774500 55","1573774800 51","1573775100 51","1573775400 50","1573775700 61","1573776000 53","1573776300 50","1573776600 50","1573776900 49","1573777200 59","1573777500 56","1573777800 51","1573778100 50","1573778400 49","1573778700 56","1573779000 54","1573779300 51","1573779600 50","1573779900 48","1573780200 51","1573780500 58","1573780800 50","1573781100 50","1573781400 49","1573781700 54","1573782000 59","1573782300 51","1573782600 49","1573782900 49","1573783200 49","1573783500 60","1573783800 53","1573784100 50","1573784400 50","1573784700 49","1573785000 59","1573785300 56","1573785600 50","1573785900 49","1573786200 48","1573786500 57","1573786800 55","1573787100 51","1573787400 48","1573787700 49","1573788000 51","1573788300 59","1573788600 51","1573788900 49","1573789200 49","1573789500 55","1573789800 59","1573790100 52","1573790400 50","1573790700 49","1573791000 48","1573791300 57","1573791600 54","1573791900 49","1573792200 50","1573792500 48","1573792800 59","1573793100 57","1573793400 49","1573793700 48","1573794000 49","1573794300 56","1573794600 52","1573794900 51","1573795200 49","1573795500 48","1573795800 51","1573796100 58","1573796400 51","1573796700 50","1573797000 48","1573797300 55","1573797600 59","1573797900 51","1573798200 50","1573798500 48","1573798800 49","1573799100 57","1573799400 53","1573799700 49","1573800000 50","1573800300 49","1573800600 60","1573800900 56","1573801200 50","1573801500 49","1573801800 49","1573802100 57","1573802400 53","1573802700 51","1573803000 49","1573803600 52","1573803900 57","1573804200 50","1573804500 49","1573804800 48","1573805100 56","1573805400 60","1573805700 51","1573806000 50","1573806300 49","1573806600 49","1573806900 57","1573807200 52","1573807500 49","1573807800 49","1573808100 48","1573808400 58","1573808700 54","1573809000 50","1573809300 49","1573809600 49","1573809900 56","1573810200 53","1573810500 51","1573810800 49","1573811100 49","1573811400 52","1573811700 57","1573812000 51","1573812300 49","1573812600 49","1573812900 48","1573813200 61","1573813500 51","1573813800 50","1573814100 50","1573814400 51","1573814700 58","1573815000 52","1573815300 50","1573815600 49","1573815900 48","1573816200 60","1573816500 55","1573816800 50","1573817100 49","1573817400 49","1573817700 57","1573818000 53","1573818300 51","1573818600 50","1573818900 48","1573819200 52","1573819500 58","1573819800 53","1573820100 49","1573820400 49","1573820700 48","1573821000 61","1573821300 52","1573821600 49","1573821900 49","1573822200 51","1573822500 58","1573822800 53","1573823100 50","1573823400 50","1573823700 49","1573824000 60","1573824300 55","1573824600 50","1573824900 49","1573825200 49","1573825500 59","1573825800 53","1573826100 52","1573826400 50","1573826700 49","1573827000 54","1573827300 57","1573827600 52","1573827900 50","1573828200 49","1573828500 49","1573828800 62","1573829100 52","1573829400 51","1573829700 50","1573830000 53","1573830300 61","1573830600 53","1573830900 51","1573831200 50","1573831500 49","1573831800 60","1573832100 55","1573832400 50","1573832700 50","1573833000 49","1573833300 59","1573833600 62","1573833900 51","1573834200 50","1573834500 50","1573834800 55","1573835100 58","1573835400 53","1573835700 51","1573836000 49","1573836300 49","1573836600 62","1573836900 52","1573837200 51","1573837500 50","1573837800 53","1573838100 60","1573838400 54","1573838700 51","1573839000 51","1573839300 51","1573839600 62","1573839900 56","1573840200 53","1573840500 53","1573840800 53","1573841100 62","1573841400 64","1573841700 52","1573842000 50","1573842300 50","1573842600 50","1573842900 49","1573843200 49","1573843500 49","1573843800 48","1573844100 48","1573844400 48","1573844700 48","1573845000 48","1573845300 48","1573845600 48","1573845900 47","1573846200 48","1573846500 48","1573846800 47","1573847100 48","1573847400 47","1573847700 47","1573848000 48","1573848300 48","1573848600 48","1573848900 48","1573849200 48","1573849500 48","1573849800 47","1573850100 48","1573850400 48","1573850700 47","1573851000 47","1573851300 47","1573851600 47","1573851900 47","1573852200 47","1573852500 47","1573852800 47","1573853100 47","1573853400 46","1573853700 45","1573854000 46","1573854300 46","1573854600 45","1573854900 46","1573855200 46","1573855500 45","1573855800 46","1573856100 45","1573856400 45","1573856700 45","1573857000 45","1573857300 45","1573857600 45","1573857900 45","1573858200 44","1573858500 44","1573858800 44","1573859100 44","1573859400 44","1573859700 44","1573860000 44","1573860300 43","1573860600 43","1573860900 43","1573861200 43","1573861500 43","1573861800 43","1573862100 43","1573862400 42","1573862700 42","1573863000 43","1573863300 42","1573863600 42","1573863900 42","1573864200 42","1573864500 42","1573864800 41","1573865100 41","1573865400 41","1573865700 42","1573866000 41","1573866300 41","1573866600 41","1573866900 41","1573867200 41","1573867500 41","1573867800 40","1573868100 40","1573868400 40","1573868700 40","1573869000 45","1573869300 52","1573869600 43","1573869900 41","1573870200 40","1573870500 40","1573870800 49","1573871100 45","1573871400 41","1573871700 41","1573872000 40","1573872300 52","1573872600 51","1573872900 42","1573873200 39","1573873500 39","1573873800 47","1573874100 47","1573874400 42","1573874700 40","1573875000 39","1573875300 39","1573875600 54","1573875900 41","1573876200 40","1573876500 39","1573876800 39","1573877100 50","1573877400 41","1573877700 39","1573878000 38","1573878300 38","1573878600 48","1573878900 44","1573879200 39","1573879500 39","1573879800 37","1573880100 48","1573880400 48","1573880700 39","1573881000 38","1573881300 37","1573881600 45","1573881900 44","1573882200 40","1573882500 37","1573882800 37","1573883100 37","1573883400 51","1573883700 39","1573884000 38","1573884300 37","1573884600 36","1573884900 51","1573885200 40","1573885500 39","1573885800 37","1573886100 37","1573886400 47","1573886700 42","1573887000 38","1573887300 37","1573887600 36","1573887900 49","1573888200 47","1573888500 38","1573888800 38","1573889100 36","1573889400 45","1573890000 39","1573890300 36","1573890600 35","1573890900 35","1573891200 51","1573891500 40","1573891800 37","1573892100 37","1573892400 36","1573892700 50","1573893000 39","1573893300 37","1573893600 36","1573893900 35","1573894200 46","1573894500 41","1573894800 37","1573895100 36","1573895400 35","1573895700 47","1573896000 46","1573896300 37","1573896600 36","1573896900 35","1573897200 43","1573897500 42","1573897800 38","1573898100 36","1573898400 35","1573898700 36","1573899000 50","1573899300 40","1573899600 36","1573899900 36","1573900200 35","1573900500 49","1573900800 38","1573901100 37","1573901400 35","1573901700 35","1573902000 45","1573902300 41","1573902600 36","1573902900 36","1573903200 35","1573903500 48","1573903800 46","1573904100 37","1573904400 35","1573904700 34","1573905000 43","1573905300 41","1573905600 37","1573905900 35","1573906200 35","1573906500 35","1573906800 50","1573907100 40","1573907400 36","1573907700 35","1573908000 35","1573908300 49","1573908600 38","1573908900 36","1573909200 35","1573909500 35","1573909800 45","1573910100 40","1573910400 36","1573910700 36","1573911000 36","1573911300 48","1573911600 47","1573911900 38","1573912200 36","1573912500 36","1573912800 45","1573913100 42","1573913400 39","1573913700 37","1573914000 37","1573914300 37","1573914600 50","1573914900 42","1573915200 38","1573915500 38","1573915800 38","1573916100 50","1573916400 41","1573916700 39","1573917000 39","1573917300 39","1573917600 48","1573917900 43","1573918200 40","1573918500 40","1573918800 39","1573919100 51","1573919400 48","1573919700 41","1573920000 41","1573920300 40","1573920600 48","1573920900 46","1573921200 42","1573921500 42","1573921800 41","1573922100 42","1573922400 52","1573922700 45","1573923000 42","1573923300 42","1573923600 41","1573923900 54","1573924200 45","1573924500 43","1573924800 43","1573925100 42","1573925400 52","1573925700 46","1573926000 43","1573926300 43","1573926600 42","1573926900 54","1573927200 50","1573927500 44","1573927800 43","1573928100 43","1573928400 51","1573928700 55","1573929000 45","1573929300 42","1573929600 43","1573929900 43","1573930200 54","1573930500 46","1573930800 43","1573931100 42","1573931400 42","1573931700 54","1573932000 45","1573932300 43","1573932600 43","1573932900 43","1573933200 53","1573933500 47","1573933800 44","1573934100 44","1573934400 43","1573934700 55","1573935000 52","1573935300 44","1573935600 43","1573935900 43","1573936200 52","1573936500 56","1573936800 45","1573937100 43","1573937400 43","1573937700 45","1573938000 53","1573938300 45","1573938600 44","1573938900 43","1573939200 42","1573939500 54","1573939800 44","1573940100 43","1573940400 42","1573940700 42","1573941000 52","1573941300 46","1573941600 42","1573941900 42","1573942200 41","1573942500 46","1573942800 49","1573943100 42","1573943400 42","1573943700 41","1573944000 50","1573944300 54","1573944600 42","1573944900 41","1573945200 41","1573945500 43","1573945800 51","1573946100 45","1573946400 41","1573946700 40","1573947000 40","1573947300 53","1573947600 44","1573947900 41","1573948200 40","1573948500 40","1573948800 51","1573949100 46","1573949400 43","1573949700 39","1573950000 39","1573950300 45","1573950600 48","1573950900 41","1573951200 40","1573951500 39","1573951800 48","1573952100 53","1573952400 41","1573952700 39","1573953000 38","1573953300 41","1573953600 49","1573953900 42","1573954200 39","1573954500 38","1573954800 37","1573955100 51","1573955400 41","1573955700 42","1573956000 38","1573956300 38","1573956600 48","1573956900 41","1573957200 39","1573957500 38","1573957800 37","1573958100 43","1573958400 44","1573958700 38","1573959000 37","1573959300 37","1573959600 46","1573959900 51","1573960200 38","1573960500 37","1573960800 36","1573961100 39","1573961400 46","1573961700 40","1573962000 37","1573962300 36","1573962600 36","1573962900 49","1573963200 39","1573963500 38","1573963800 36","1573964100 38","1573964400 49","1573964700 44","1573965000 42","1573965300 41","1573965600 40","1573965900 46","1573966200 47","1573966500 42","1573966800 41","1573967100 40","1573967400 49","1573967700 53","1573968000 43","1573968300 41","1573968600 40","1573968900 44","1573969200 49","1573969500 43","1573969800 41","1573970100 41","1573970400 40","1573970700 53","1573971000 42","1573971300 42","1573971600 41","1573971900 41","1573972200 51","1573972500 45","1573972800 42","1573973100 41","1573973400 40","1573973700 46","1573974000 47","1573974300 42","1573974600 41","1573974900 41","1573975200 49","1573975500 53","1573975800 42","1573976400 42","1573976700 44","1573977000 49","1573977300 43","1573977600 41","1573977900 40","1573978200 41","1573978500 53","1573978800 46","1573979100 42","1573979400 41","1573979700 41","1573980000 51","1573980300 44","1573980600 42","1573980900 41","1573981200 41","1573981500 47","1573981800 48","1573982100 42","1573982400 42","1573982700 42","1573983000 50","1573983300 53","1573983600 44","1573983900 43","1573984200 42","1573984500 46","1573984800 50","1573985100 45","1573985400 43","1573985700 43","1573986000 43","1573986300 53","1573986600 48","1573986900 44","1573987200 43","1573987500 43","1573987800 52","1573988100 46","1573988400 45","1573988700 43","1573989000 43","1573989300 49","1573989600 49","1573989900 43","1573990200 43","1573990500 43","1573990800 51","1573991100 54","1573991400 45","1573991700 44","1573992000 43","1573992300 47","1573992600 53","1573992900 46","1573993200 44","1573993500 44","1573993800 44","1573994100 53","1573994400 48","1573994700 45","1573995000 44","1573995300 44","1573995600 52","1573995900 47","1573996200 45","1573996500 44","1573996800 44","1573997100 49","1573997400 49","1573997700 45","1573998000 44","1573998300 44","1573998600 52","1573998900 54","1573999200 46","1573999500 45","1573999800 44","1574000100 48","1574000400 52","1574000700 47","1574001000 46","1574001300 45","1574001600 44","1574001900 53","1574002200 49","1574002500 45","1574002800 45","1574003100 45","1574003400 52","1574003700 48","1574004000 47","1574004300 45","1574004600 45","1574004900 51","1574005200 50","1574005500 47","1574005800 46","1574006100 46","1574006400 53","1574006700 55","1574007000 48","1574007300 48","1574007600 47","1574007900 51","1574008200 55","1574008500 49","1574008800 48","1574009100 48","1574009400 47","1574009700 56","1574010000 50","1574010300 48","1574010600 48","1574010900 48","1574011200 55","1574011500 51","1574011800 49","1574012100 49","1574012400 49","1574012700 54","1574013000 53","1574013300 49","1574013600 49","1574013900 49","1574014200 49","1574014500 56","1574014800 50","1574015100 50","1574015400 49","1574015700 52","1574016000 56","1574016300 51","1574016600 50","1574016900 49","1574017200 49","1574017500 58","1574017800 52","1574018100 50","1574018400 49","1574018700 49","1574019000 57","1574019300 52","1574019600 50","1574019900 49","1574020200 49","1574020500 55","1574020800 53","1574021100 51","1574021400 50","1574021700 49","1574022000 51","1574022300 57","1574022600 50","1574022900 50","1574023200 50","1574023500 53","1574023800 57","1574024100 51","1574024400 50","1574024700 50","1574025000 49","1574025300 58","1574025600 54","1574025900 50","1574026200 49","1574026500 49","1574026800 57","1574027100 52","1574027400 50","1574027700 49","1574028000 49","1574028300 55","1574028600 53","1574028900 51","1574029200 50","1574029500 49","1574029800 50","1574030100 57","1574030400 50","1574030700 49","1574031000 49","1574031300 53","1574031600 56","1574031900 50","1574032200 54","1574032500 52","1574032800 56","1574033100 53","1574033400 54","1574033700 55","1574034000 54","1574034300 56","1574034600 53","1574034900 57","1574035200 56","1574035500 53","1574035800 57","1574036100 55","1574036400 56","1574036700 57","1574037000 53","1574037300 57","1574037600 55","1574037900 55","1574038200 56","1574038500 53"],"GPU5":["1571529600 44","1571529900 44","1571530200 44","1571530500 44","1571530800 43","1571531100 43","1571531400 43","1571531700 44","1571532000 43","1571532300 43","1571532600 43","1571532900 43","1571533200 42","1571533500 43","1571533800 43","1571534100 42","1571534400 43","1571534700 42","1571535000 42","1571535300 43","1571535600 42","1571535900 42","1571536200 42","1571536500 42","1571536800 42","1571537100 42","1571537400 42","1571537700 41","1571538000 41","1571538300 41","1571538600 42","1571538900 42","1571539200 42","1571539500 42","1571539800 42","1571540100 41","1571540400 41","1571540700 41","1571541000 41","1571541300 41","1571541600 41","1571541900 40","1571542200 41","1571542500 41","1571542800 41","1571543100 41","1571543400 40","1571543700 40","1571544000 40","1571544300 41","1571544600 40","1571544900 40","1571545200 40","1571545500 41","1571545800 40","1571546100 41","1571546400 40","1571546700 40","1571547000 41","1571547300 40","1571547600 40","1571547900 41","1571548200 40","1571548500 40","1571548800 40","1571549100 40","1571549400 40","1571549700 40","1571550000 40","1571550300 40","1571550600 40","1571550900 40","1571551200 40","1571551500 40","1571551800 40","1571552100 40","1571552400 40","1571552700 40","1571553000 40","1571553300 40","1571553600 40","1571553900 40","1571554200 39","1571554500 39","1571554800 39","1571555100 40","1571555400 39","1571555700 39","1571556000 39","1571556300 40","1571556600 40","1571557200 39","1571557500 40","1571557800 40","1571558100 40","1571558400 40","1571558700 40","1571559000 39","1571559300 40","1571559600 40","1571559900 40","1571560200 40","1571560500 40","1571560800 40","1571561100 40","1571561400 40","1571561700 40","1571562000 40","1571562300 41","1571562600 41","1571562900 41","1571563200 41","1571563500 41","1571563800 40","1571564100 40","1571564400 40","1571564700 40","1571565000 40","1571565300 40","1571565600 40","1571565900 40","1571566200 39","1571566500 40","1571566800 40","1571567100 40","1571567400 40","1571567700 40","1571568000 40","1571568300 40","1571568600 40","1571568900 40","1571569200 40","1571569500 40","1571569800 40","1571570100 40","1571570400 41","1571570700 42","1571571000 43","1571571300 43","1571571600 42","1571571900 44","1571572200 45","1571572500 45","1571572800 44","1571573100 44","1571573400 44","1571573700 45","1571574000 45","1571574300 45","1571574600 45","1571574900 45","1571575200 45","1571575500 46","1571575800 46","1571576100 46","1571576400 46","1571576700 47","1571577000 47","1571577300 47","1571577600 47","1571577900 47","1571578200 47","1571578500 47","1571578800 47","1571579100 48","1571579400 47","1571579700 48","1571580000 48","1571580300 48","1571580600 48","1571580900 48","1571581200 48","1571581500 48","1571581800 48","1571582100 48","1571582400 48","1571582700 49","1571583000 49","1571583300 48","1571583600 48","1571583900 49","1571584200 50","1571584500 49","1571584800 49","1571585100 50","1571585400 50","1571585700 50","1571586000 50","1571586300 51","1571586600 50","1571586900 50","1571587200 51","1571587500 51","1571587800 52","1571588100 52","1571588400 52","1571588700 52","1571589000 52","1571589300 52","1571589600 51","1571589900 52","1571590200 53","1571590500 53","1571590800 53","1571591100 54","1571591400 54","1571591700 54","1571592000 53","1571592300 54","1571592600 54","1571592900 54","1571593200 53","1571593500 53","1571593800 54","1571594100 54","1571594400 55","1571594700 55","1571595000 54","1571595300 54","1571595600 54","1571595900 54","1571596200 54","1571596500 54","1571596800 53","1571597100 54","1571597400 54","1571597700 54","1571598000 55","1571598300 54","1571598600 54","1571598900 55","1571599200 53","1571599500 53","1571599800 54","1571600100 54","1571600400 54","1571600700 54","1571601000 54","1571601300 54","1571601600 54","1571601900 54","1571602200 54","1571602500 54","1571602800 54","1571603100 54","1571603400 54","1571603700 55","1571604000 54","1571604300 53","1571604600 53","1571604900 54","1571605200 53","1571605500 53","1571605800 54","1571606100 53","1571606400 54","1571606700 54","1571607000 54","1571607300 53","1571607600 54","1571607900 53","1571608200 53","1571608500 52","1571608800 53","1571609100 53","1571609400 53","1571609700 53","1571610000 53","1571610300 52","1571610600 53","1571610900 52","1571611200 52","1571611500 51","1571611800 51","1571612100 52","1571612400 51","1571612700 51","1571613000 51","1571613300 51","1571613600 51","1571613900 50","1571614200 50","1571614500 50","1571614800 51","1571615100 50","1571615400 51","1571615700 51","1571616000 50","1571616300 49","1571616600 49","1571616900 50","1571617200 49","1571617500 48","1571617800 49","1571618100 48","1571618400 48","1571618700 48","1571619000 48","1571619300 48","1571619600 47","1571619900 48","1571620200 48","1571620500 47","1571620800 47","1571621100 47","1571621400 47","1571621700 47","1571622000 46","1571622300 46","1571622600 47","1571622900 46","1571623200 46","1571623500 46","1571623800 46","1571624100 45","1571624400 46","1571624700 45","1571625000 45","1571625300 45","1571625600 45","1571625900 45","1571626200 45","1571626500 45","1571626800 44","1571627100 45","1571627400 43","1571627700 44","1571628000 44","1571628300 44","1571628600 44","1571628900 44","1571629200 44","1571629500 44","1571629800 44","1571630100 44","1571630400 43","1571630700 43","1571631000 43","1571631300 44","1571631600 43","1571631900 43","1571632200 43","1571632500 43","1571632800 43","1571633100 44","1571633400 42","1571633700 43","1571634000 43","1571634300 42","1571634600 42","1571634900 43","1571635200 43","1571635500 43","1571635800 43","1571636100 42","1571636400 43","1571636700 43","1571637000 42","1571637300 42","1571637600 43","1571637900 42","1571638200 42","1571638500 43","1571638800 42","1571639100 42","1571639400 42","1571639700 43","1571640000 42","1571640300 42","1571640600 42","1571640900 42","1571641200 41","1571641500 42","1571641800 42","1571642100 42","1571642400 42","1571642700 42","1571643000 42","1571643600 42","1571643900 41","1571644200 41","1571644500 42","1571644800 41","1571645100 41","1571645400 41","1571645700 42","1571646000 41","1571646300 41","1571646600 41","1571646900 41","1571647200 41","1571647500 41","1571647800 41","1571648100 41","1571648400 41","1571648700 41","1571649000 40","1571649300 41","1571649600 41","1571649900 41","1571650200 41","1571650500 41","1571650800 41","1571651100 41","1571651400 41","1571651700 41","1571652000 41","1571652300 41","1571652600 41","1571652900 41","1571653200 41","1571653500 41","1571653800 41","1571654100 40","1571654400 40","1571654700 40","1571655000 41","1571655300 40","1571655600 41","1571655900 40","1571656200 41","1571656500 41","1571656800 40","1571657100 41","1571657400 41","1571657700 40","1571658000 40","1571658300 41","1571658600 41","1571658900 40","1571659200 41","1571659500 40","1571659800 40","1571660100 40","1571660400 41","1571660700 41","1571661000 41","1571661300 41","1571661600 41","1571661900 42","1571662200 42","1571662500 43","1571662800 43","1571663100 43","1571663400 53","1571663700 46","1571664000 46","1571664300 46","1571664600 46","1571664900 46","1571665200 46","1571665500 46","1571665800 46","1571666100 47","1571666400 47","1571666700 47","1571667000 48","1571667300 48","1571667600 49","1571667900 49","1571668200 49","1571668500 49","1571668800 50","1571669100 50","1571669400 50","1571669700 51","1571670000 51","1571670300 51","1571670600 52","1571670900 52","1571671200 53","1571671500 53","1571671800 52","1571672100 52","1571672400 54","1571672700 52","1571673000 52","1571673300 53","1571673600 54","1571673900 53","1571674200 54","1571674500 54","1571674800 54","1571675100 55","1571675400 55","1571675700 55","1571676000 56","1571676300 56","1571676600 56","1571676900 56","1571677200 56","1571677500 56","1571677800 56","1571678100 56","1571678400 56","1571678700 57","1571679000 56","1571679300 55","1571679600 57","1571679900 57","1571680200 56","1571680500 56","1571680800 56","1571681100 56","1571681400 57","1571681700 57","1571682000 56","1571682300 56","1571682600 56","1571682900 55","1571683200 55","1571683500 56","1571683800 57","1571684100 57","1571684400 56","1571684700 57","1571685000 57","1571685300 57","1571685600 57","1571685900 57","1571686200 57","1571686500 58","1571686800 57","1571687100 57","1571687400 57","1571687700 57","1571688000 57","1571688300 57","1571688600 57","1571688900 56","1571689200 56","1571689500 57","1571689800 56","1571690100 57","1571690400 56","1571690700 56","1571691000 56","1571691300 56","1571691600 56","1571691900 55","1571692200 56","1571692500 57","1571692800 56","1571693100 56","1571693400 56","1571693700 56","1571694000 56","1571694300 56","1571694600 56","1571694900 55","1571695200 55","1571695500 54","1571695800 54","1571696100 54","1571696400 54","1571696700 54","1571697000 54","1571697300 54","1571697600 54","1571697900 54","1571698200 54","1571698500 54","1571698800 54","1571699100 54","1571699400 54","1571699700 53","1571700000 53","1571700300 53","1571700600 52","1571700900 53","1571701200 53","1571701500 53","1571701800 52","1571702100 53","1571702400 53","1571702700 53","1571703000 53","1571703300 52","1571703600 52","1571703900 52","1571704200 51","1571704500 52","1571704800 52","1571705100 52","1571705400 51","1571705700 51","1571706000 51","1571706300 51","1571706600 51","1571706900 51","1571707200 51","1571707500 51","1571707800 51","1571708100 51","1571708400 50","1571708700 50","1571709000 50","1571709300 50","1571709600 51","1571709900 50","1571710200 50","1571710500 50","1571710800 50","1571711100 50","1571711400 50","1571711700 50","1571712000 50","1571712300 49","1571712600 50","1571712900 50","1571713200 49","1571713500 50","1571713800 49","1571714100 49","1571714400 49","1571714700 50","1571715000 49","1571715300 49","1571715600 50","1571715900 50","1571716200 49","1571716500 50","1571716800 50","1571717100 50","1571717400 50","1571717700 49","1571718000 50","1571718300 49","1571718600 50","1571718900 50","1571719200 50","1571719500 50","1571719800 50","1571720100 50","1571720400 50","1571720700 50","1571721000 50","1571721300 50","1571721600 49","1571721900 50","1571722200 51","1571722500 52","1571722800 52","1571723100 52","1571723400 52","1571723700 52","1571724000 52","1571724300 52","1571724600 52","1571724900 52","1571725200 52","1571725500 50","1571725800 50","1571726100 50","1571726400 50","1571726700 50","1571727000 50","1571727300 50","1571727600 50","1571727900 50","1571728200 50","1571728500 50","1571728800 50","1571729100 50","1571729400 50","1571730000 50","1571730300 50","1571730600 50","1571730900 50","1571731200 49","1571731500 50","1571731800 50","1571732100 50","1571732400 50","1571732700 49","1571733000 50","1571733300 50","1571733600 50","1571733900 50","1571734200 50","1571734500 50","1571734800 49","1571735100 49","1571735400 50","1571735700 50","1571736000 50","1571736300 50","1571736600 50","1571736900 50","1571737200 50","1571737500 50","1571737800 50","1571738100 50","1571738400 50","1571738700 50","1571739000 49","1571739300 50","1571739600 49","1571739900 49","1571740200 50","1571740500 50","1571740800 49","1571741100 50","1571741400 50","1571741700 50","1571742000 49","1571742300 49","1571742600 49","1571742900 49","1571743200 49","1571743500 49","1571743800 49","1571744100 49","1571744400 49","1571744700 49","1571745000 50","1571745300 49","1571745600 49","1571745900 49","1571746200 50","1571746500 50","1571746800 49","1571747100 50","1571747400 49","1571747700 50","1571748000 50","1571748300 51","1571748600 50","1571748900 50","1571749200 50","1571749500 50","1571749800 50","1571750100 50","1571750400 50","1571750700 50","1571751000 50","1571751300 50","1571751600 50","1571751900 50","1571752200 50","1571752500 50","1571752800 50","1571753100 50","1571753400 51","1571753700 50","1571754000 50","1571754300 50","1571754600 51","1571754900 50","1571755200 50","1571755500 50","1571755800 50","1571756100 51","1571756400 50","1571756700 51","1571757000 50","1571757300 50","1571757600 50","1571757900 51","1571758200 51","1571758500 51","1571758800 51","1571759100 50","1571759400 51","1571759700 51","1571760000 51","1571760300 51","1571760600 51","1571760900 51","1571761200 51","1571761500 51","1571761800 51","1571762100 52","1571762400 52","1571762700 52","1571763000 52","1571763300 52","1571763600 51","1571763900 51","1571764200 51","1571764500 50","1571764800 50","1571765100 50","1571765400 51","1571765700 50","1571766000 50","1571766300 51","1571766600 51","1571766900 52","1571767200 52","1571767500 52","1571767800 47","1571768100 45","1571768400 44","1571768700 45","1571769000 44","1571769300 44","1571769600 45","1571769900 47","1571770200 48","1571770500 47","1571770800 48","1571771100 48","1571771400 49","1571771700 49","1571772000 49","1571772300 49","1571772600 49","1571772900 49","1571773200 49","1571773500 49","1571773800 46","1571774100 41","1571774400 48","1571774700 46","1571775000 44","1571775300 44","1571775600 41","1571775900 47","1571776200 48","1571776500 50","1571776800 48","1571777100 48","1571777400 48","1571777700 48","1571778000 47","1571778300 47","1571778600 49","1571778900 49","1571779200 47","1571779500 48","1571779800 49","1571780100 45","1571780400 46","1571780700 48","1571781000 49","1571781300 49","1571781600 49","1571781900 48","1571782200 47","1571782500 49","1571782800 49","1571783100 49","1571783400 48","1571783700 48","1571784000 47","1571784300 47","1571784600 48","1571784900 49","1571785200 49","1571785500 48","1571785800 48","1571786100 47","1571786400 47","1571786700 47","1571787000 48","1571787300 47","1571787600 47","1571787900 47","1571788200 48","1571788500 48","1571788800 48","1571789100 47","1571789400 47","1571789700 48","1571790000 48","1571790300 48","1571790600 47","1571790900 47","1571791200 47","1571791500 47","1571791800 48","1571792100 47","1571792400 47","1571792700 47","1571793000 47","1571793300 48","1571793600 48","1571793900 48","1571794200 47","1571794500 48","1571794800 47","1571795100 48","1571795400 48","1571795700 47","1571796000 48","1571796300 48","1571796600 47","1571796900 48","1571797200 48","1571797500 48","1571797800 47","1571798100 47","1571798400 47","1571798700 48","1571799000 48","1571799300 48","1571799600 47","1571799900 48","1571800200 48","1571800500 48","1571800800 47","1571801100 49","1571801400 48","1571801700 48","1571802000 47","1571802300 48","1571802600 48","1571802900 49","1571803200 50","1571803500 48","1571803800 49","1571804100 49","1571804400 49","1571804700 48","1571805000 49","1571805300 50","1571805600 50","1571805900 49","1571806200 50","1571806500 50","1571806800 50","1571807100 50","1571807400 50","1571807700 50","1571808000 49","1571808300 49","1571808600 49","1571808900 49","1571809200 50","1571809500 51","1571809800 50","1571810100 48","1571810400 49","1571810700 49","1571811000 49","1571811300 50","1571811600 50","1571811900 50","1571812200 49","1571812500 50","1571812800 49","1571813100 49","1571813400 49","1571813700 50","1571814000 49","1571814300 51","1571814600 49","1571814900 50","1571815200 49","1571815500 49","1571815800 49","1571816400 50","1571816700 49","1571817000 49","1571817300 49","1571817600 50","1571817900 48","1571818200 49","1571818500 48","1571818800 49","1571819100 48","1571819400 48","1571819700 50","1571820000 49","1571820300 47","1571820600 48","1571820900 47","1571821200 48","1571821500 48","1571821800 48","1571822100 49","1571822400 48","1571822700 48","1571823000 48","1571823300 48","1571823600 48","1571823900 47","1571824200 47","1571824500 47","1571824800 46","1571825100 46","1571825400 46","1571825700 46","1571826000 46","1571826300 46","1571826600 46","1571826900 47","1571827200 46","1571827500 46","1571827800 46","1571828100 46","1571828400 46","1571828700 46","1571829000 45","1571829300 45","1571829600 45","1571829900 45","1571830200 44","1571830500 44","1571830800 44","1571831100 45","1571831400 44","1571831700 44","1571832000 44","1571832300 45","1571832600 44","1571832900 44","1571833200 45","1571833500 45","1571833800 45","1571834100 45","1571834400 45","1571834700 46","1571835000 46","1571835300 46","1571835600 46","1571835900 46","1571836200 46","1571836500 46","1571836800 46","1571837100 46","1571837400 46","1571837700 46","1571838000 46","1571838300 47","1571838600 47","1571838900 47","1571839200 47","1571839500 48","1571839800 47","1571840100 47","1571840400 47","1571840700 47","1571841000 47","1571841300 47","1571841600 48","1571841900 48","1571842200 48","1571842500 48","1571842800 48","1571843100 48","1571843400 48","1571843700 48","1571844000 48","1571844300 49","1571844600 48","1571844900 49","1571845200 48","1571845500 49","1571845800 49","1571846100 50","1571846400 49","1571846700 50","1571847000 50","1571847300 50","1571847600 51","1571847900 51","1571848200 51","1571848500 51","1571848800 52","1571849100 52","1571849400 52","1571849700 52","1571850000 52","1571850300 52","1571850600 53","1571850900 53","1571851200 51","1571851500 51","1571851800 51","1571852100 51","1571852400 51","1571852700 51","1571853000 51","1571853300 51","1571853600 50","1571853900 50","1571854200 50","1571854500 50","1571854800 51","1571855100 51","1571855400 51","1571855700 51","1571856000 51","1571856300 51","1571856600 51","1571856900 50","1571857200 50","1571857500 50","1571857800 50","1571858100 50","1571858400 50","1571858700 50","1571859000 50","1571859300 50","1571859600 50","1571859900 50","1571860200 50","1571860500 50","1571860800 50","1571861100 50","1571861400 49","1571861700 50","1571862000 50","1571862300 50","1571862600 49","1571862900 50","1571863200 50","1571863500 49","1571863800 49","1571864100 49","1571864400 49","1571864700 49","1571865000 49","1571865300 49","1571865600 48","1571865900 49","1571866200 49","1571866500 48","1571866800 48","1571867100 49","1571867400 49","1571867700 48","1571868000 49","1571868300 48","1571868600 48","1571868900 49","1571869200 49","1571869500 49","1571869800 49","1571870100 49","1571870400 48","1571870700 48","1571871000 48","1571871300 48","1571871600 48","1571871900 48","1571872200 48","1571872500 48","1571872800 48","1571873100 48","1571873400 48","1571873700 48","1571874000 47","1571874300 47","1571874600 47","1571874900 47","1571875200 47","1571875500 46","1571875800 47","1571876100 47","1571876400 47","1571876700 47","1571877000 46","1571877300 46","1571877600 46","1571877900 46","1571878200 46","1571878500 46","1571878800 46","1571879100 46","1571879400 46","1571879700 46","1571880000 46","1571880300 46","1571880600 46","1571880900 46","1571881200 46","1571881500 47","1571881800 47","1571882100 46","1571882400 46","1571882700 47","1571883000 47","1571883300 47","1571883600 47","1571883900 46","1571884200 47","1571884500 47","1571884800 47","1571885100 47","1571885400 47","1571885700 47","1571886000 46","1571886300 47","1571886600 46","1571886900 46","1571887200 46","1571887500 46","1571887800 46","1571888100 47","1571888400 47","1571888700 47","1571889000 47","1571889300 47","1571889600 46","1571889900 46","1571890200 47","1571890500 46","1571890800 46","1571891100 46","1571891400 46","1571891700 46","1571892000 46","1571892300 46","1571892600 46","1571892900 46","1571893200 46","1571893500 46","1571893800 46","1571894100 46","1571894400 46","1571894700 46","1571895000 46","1571895300 46","1571895600 46","1571895900 46","1571896200 46","1571896500 46","1571896800 46","1571897100 46","1571897400 46","1571897700 46","1571898000 45","1571898300 45","1571898600 45","1571898900 45","1571899200 45","1571899500 45","1571899800 45","1571900100 44","1571900400 45","1571900700 45","1571901000 44","1571901300 44","1571901600 44","1571901900 44","1571902200 44","1571902800 44","1571903100 43","1571903400 43","1571903700 43","1571904000 43","1571904300 43","1571904600 43","1571904900 43","1571905200 42","1571905500 43","1571905800 43","1571906100 42","1571906400 43","1571906700 42","1571907000 42","1571907300 42","1571907600 42","1571907900 42","1571908200 42","1571908500 42","1571908800 42","1571909100 42","1571909400 42","1571909700 41","1571910000 42","1571910300 42","1571910600 42","1571910900 41","1571911200 42","1571911500 42","1571911800 42","1571912100 42","1571912400 42","1571912700 42","1571913000 42","1571913300 42","1571913600 42","1571913900 43","1571914200 43","1571914500 43","1571914800 43","1571915100 42","1571915400 43","1571915700 43","1571916000 43","1571916300 44","1571916600 43","1571916900 44","1571917200 44","1571917500 44","1571917800 44","1571918100 44","1571918400 44","1571918700 46","1571919000 45","1571919300 45","1571919600 44","1571919900 43","1571920200 45","1571920500 45","1571920800 44","1571921100 44","1571921400 44","1571921700 45","1571922000 45","1571922300 45","1571922600 45","1571922900 45","1571923200 45","1571923500 45","1571923800 44","1571924100 45","1571924400 45","1571924700 45","1571925000 45","1571925300 45","1571925600 45","1571925900 45","1571926200 45","1571926500 45","1571926800 46","1571927100 45","1571927400 45","1571927700 45","1571928000 44","1571928300 44","1571928600 44","1571928900 45","1571929200 45","1571929500 45","1571929800 45","1571930100 45","1571930400 44","1571930700 45","1571931000 45","1571931300 45","1571931600 45","1571931900 45","1571932200 45","1571932500 45","1571932800 45","1571933100 45","1571933400 46","1571933700 46","1571934000 45","1571934300 45","1571934600 45","1571934900 45","1571935200 46","1571935500 46","1571935800 46","1571936100 45","1571936400 45","1571936700 45","1571937000 45","1571937300 45","1571937600 45","1571937900 46","1571938200 46","1571938500 47","1571938800 47","1571939100 47","1571939400 47","1571939700 47","1571940000 47","1571940300 48","1571940600 48","1571940900 47","1571941200 47","1571941500 47","1571941800 47","1571942100 47","1571942400 47","1571942700 47","1571943000 48","1571943300 47","1571943600 47","1571943900 48","1571944200 48","1571944500 48","1571944800 48","1571945100 48","1571945400 48","1571945700 48","1571946000 48","1571946300 48","1571946600 48","1571946900 48","1571947200 47","1571947500 48","1571947800 48","1571948100 48","1571948400 48","1571948700 48","1571949000 48","1571949300 48","1571949600 48","1571949900 47","1571950200 48","1571950500 47","1571950800 47","1571951100 47","1571951400 48","1571951700 47","1571952000 47","1571952300 47","1571952600 47","1571952900 47","1571953200 47","1571953500 46","1571953800 47","1571954100 46","1571954400 47","1571954700 46","1571955000 46","1571955300 46","1571955600 46","1571955900 46","1571956200 46","1571956500 46","1571956800 46","1571957100 46","1571957400 46","1571957700 46","1571958000 46","1571958300 46","1571958600 45","1571958900 45","1571959200 45","1571959500 45","1571959800 45","1571960100 45","1571960400 45","1571960700 44","1571961000 44","1571961300 44","1571961600 44","1571961900 43","1571962200 43","1571962500 43","1571962800 43","1571963100 43","1571963400 43","1571963700 43","1571964000 43","1571964300 42","1571964600 43","1571964900 43","1571965200 43","1571965500 43","1571965800 43","1571966100 42","1571966400 42","1571966700 42","1571967000 42","1571967300 42","1571967600 41","1571967900 42","1571968200 42","1571968500 42","1571968800 42","1571969100 42","1571969400 42","1571969700 43","1571970000 42","1571970300 42","1571970600 43","1571970900 43","1571971200 42","1571971500 42","1571971800 42","1571972100 42","1571972400 42","1571972700 42","1571973000 43","1571973300 43","1571973600 43","1571973900 43","1571974200 42","1571974500 42","1571974800 42","1571975100 42","1571975400 42","1571975700 42","1571976000 42","1571976300 42","1571976600 42","1571976900 42","1571977200 42","1571977500 41","1571977800 42","1571978100 41","1571978400 41","1571978700 41","1571979000 41","1571979300 41","1571979600 41","1571979900 41","1571980200 41","1571980500 40","1571980800 40","1571981100 40","1571981400 40","1571981700 40","1571982000 40","1571982300 40","1571982600 40","1571982900 40","1571983200 40","1571983500 39","1571983800 40","1571984100 40","1571984400 39","1571984700 40","1571985000 39","1571985300 39","1571985600 39","1571985900 40","1571986200 39","1571986500 40","1571986800 40","1571987100 40","1571987400 41","1571987700 41","1571988000 40","1571988300 40","1571988600 39","1571989200 40","1571989500 40","1571989800 40","1571990100 40","1571990400 40","1571990700 40","1571991000 39","1571991300 39","1571991600 40","1571991900 39","1571992200 38","1571992500 39","1571992800 39","1571993100 39","1571993400 39","1571993700 39","1571994000 40","1571994300 39","1571994600 39","1571994900 39","1571995200 39","1571995500 39","1571995800 39","1571996100 39","1571996400 39","1571996700 39","1571997000 39","1571997300 39","1571997600 39","1571997900 39","1571998200 39","1571998500 39","1571998800 38","1571999100 39","1571999400 39","1571999700 39","1572000000 38","1572000300 39","1572000600 38","1572000900 39","1572001200 39","1572001500 39","1572001800 39","1572002100 38","1572002400 39","1572002700 39","1572003000 39","1572003300 39","1572003600 39","1572003900 39","1572004200 38","1572004500 39","1572004800 39","1572005100 39","1572005400 38","1572005700 39","1572006000 39","1572006300 38","1572006600 39","1572006900 39","1572007200 39","1572007500 39","1572007800 40","1572008100 40","1572008400 40","1572008700 40","1572009000 40","1572009300 40","1572009600 41","1572009900 41","1572010200 40","1572010500 40","1572010800 40","1572011100 41","1572011400 41","1572011700 41","1572012000 41","1572012300 41","1572012600 41","1572012900 42","1572013200 41","1572013500 42","1572013800 43","1572014100 42","1572014400 42","1572014700 43","1572015000 43","1572015300 43","1572015600 42","1572015900 43","1572016200 44","1572016500 43","1572016800 43","1572017100 43","1572017400 44","1572017700 44","1572018000 45","1572018300 45","1572018600 46","1572018900 46","1572019200 46","1572019500 46","1572019800 47","1572020100 46","1572020400 47","1572020700 47","1572021000 47","1572021300 48","1572021600 47","1572021900 48","1572022200 48","1572022500 48","1572022800 49","1572023100 48","1572023400 48","1572023700 48","1572024000 48","1572024300 48","1572024600 48","1572024900 49","1572025200 49","1572025500 49","1572025800 49","1572026100 47","1572026400 48","1572026700 47","1572027000 48","1572027300 47","1572027600 46","1572027900 48","1572028200 47","1572028500 47","1572028800 46","1572029100 47","1572029400 48","1572029700 47","1572030000 47","1572030300 47","1572030600 46","1572030900 47","1572031200 48","1572031500 47","1572031800 48","1572032100 48","1572032400 47","1572032700 48","1572033000 47","1572033300 47","1572033600 47","1572033900 48","1572034200 47","1572034500 47","1572034800 48","1572035100 48","1572035400 47","1572035700 47","1572036000 46","1572036300 46","1572036600 46","1572036900 46","1572037200 46","1572037500 46","1572037800 46","1572038100 46","1572038400 46","1572038700 45","1572039000 45","1572039300 45","1572039600 45","1572039900 44","1572040200 45","1572040500 45","1572040800 45","1572041100 44","1572041400 44","1572041700 44","1572042000 44","1572042300 44","1572042600 44","1572042900 44","1572043200 44","1572043500 44","1572043800 44","1572044100 43","1572044400 44","1572044700 44","1572045000 44","1572045300 44","1572045600 44","1572045900 44","1572046200 45","1572046500 44","1572046800 44","1572047100 43","1572047400 43","1572047700 43","1572048000 43","1572048300 43","1572048600 43","1572048900 43","1572049200 42","1572049500 42","1572049800 42","1572050100 41","1572050400 42","1572050700 41","1572051000 42","1572051300 41","1572051600 41","1572051900 41","1572052200 40","1572052500 40","1572052800 41","1572053100 40","1572053400 40","1572053700 40","1572054000 40","1572054300 40","1572054600 40","1572054900 40","1572055200 40","1572055500 39","1572055800 39","1572056100 40","1572056400 40","1572056700 40","1572057000 40","1572057300 40","1572057600 40","1572057900 39","1572058200 40","1572058500 40","1572058800 40","1572059100 41","1572059400 40","1572059700 40","1572060000 40","1572060300 40","1572060600 40","1572060900 40","1572061200 41","1572061500 41","1572061800 41","1572062100 41","1572062400 41","1572062700 41","1572063000 42","1572063300 41","1572063600 41","1572063900 41","1572064200 42","1572064500 41","1572064800 42","1572065100 41","1572065400 41","1572065700 41","1572066000 41","1572066300 41","1572066600 41","1572066900 41","1572067200 41","1572067500 40","1572067800 40","1572068100 40","1572068400 40","1572068700 40","1572069000 40","1572069300 39","1572069600 40","1572069900 40","1572070200 40","1572070500 41","1572070800 40","1572071100 40","1572071400 41","1572071700 41","1572072000 41","1572072300 41","1572072600 40","1572072900 40","1572073200 41","1572073500 40","1572073800 40","1572074100 40","1572074400 39","1572074700 39","1572075000 40","1572075600 39","1572075900 39","1572076200 39","1572076500 39","1572076800 39","1572077100 39","1572077400 38","1572077700 39","1572078000 39","1572078300 39","1572078600 39","1572078900 39","1572079200 39","1572079500 39","1572079800 39","1572080100 39","1572080400 39","1572080700 38","1572081000 38","1572081300 39","1572081600 38","1572081900 38","1572082200 38","1572082500 38","1572082800 38","1572083100 38","1572083400 38","1572083700 38","1572084000 38","1572084300 38","1572084600 38","1572084900 37","1572085200 38","1572085500 38","1572085800 37","1572086100 37","1572086400 37","1572086700 37","1572087000 37","1572087300 37","1572087600 37","1572087900 37","1572088200 37","1572088500 37","1572088800 37","1572089100 37","1572089400 37","1572089700 36","1572090000 37","1572090300 37","1572090600 37","1572090900 36","1572091200 36","1572091500 37","1572091800 37","1572092100 37","1572092400 37","1572092700 37","1572093000 38","1572093300 38","1572093600 38","1572093900 39","1572094200 39","1572094500 39","1572094800 40","1572095100 40","1572095400 39","1572095700 40","1572096000 40","1572096300 40","1572096600 41","1572096900 41","1572097200 41","1572097500 40","1572097800 42","1572098100 43","1572098400 42","1572098700 43","1572099000 43","1572099300 44","1572099600 43","1572099900 44","1572100200 43","1572100500 44","1572100800 44","1572101100 44","1572101400 44","1572101700 44","1572102000 44","1572102300 44","1572102600 44","1572102900 44","1572103200 44","1572103500 45","1572103800 45","1572104100 44","1572104400 45","1572104700 44","1572105000 45","1572105300 45","1572105600 45","1572105900 45","1572106200 46","1572106500 46","1572106800 46","1572107100 46","1572107400 46","1572107700 46","1572108000 46","1572108300 47","1572108600 47","1572108900 47","1572109200 47","1572109500 46","1572109800 47","1572110100 47","1572110400 48","1572110700 47","1572111000 47","1572111300 48","1572111600 48","1572111900 48","1572112200 48","1572112500 48","1572112800 49","1572113100 48","1572113400 48","1572113700 48","1572114000 48","1572114300 48","1572114600 49","1572114900 48","1572115200 49","1572115500 48","1572115800 48","1572116100 48","1572116400 48","1572116700 48","1572117000 48","1572117300 49","1572117600 49","1572117900 49","1572118200 48","1572118500 49","1572118800 48","1572119100 48","1572119400 49","1572119700 47","1572120000 47","1572120300 48","1572120600 48","1572120900 48","1572121200 48","1572121500 48","1572121800 48","1572122100 49","1572122400 48","1572122700 49","1572123000 48","1572123300 47","1572123600 48","1572123900 47","1572124200 47","1572124500 47","1572124800 48","1572125100 47","1572125400 47","1572125700 46","1572126000 46","1572126300 46","1572126600 45","1572126900 45","1572127200 45","1572127500 45","1572127800 45","1572128100 45","1572128400 45","1572128700 45","1572129000 45","1572129300 45","1572129600 45","1572129900 44","1572130200 44","1572130500 44","1572130800 43","1572131100 43","1572131400 43","1572131700 44","1572132000 44","1572132300 45","1572132600 45","1572132900 45","1572133200 45","1572133500 45","1572133800 45","1572134100 45","1572134400 45","1572134700 45","1572135000 45","1572135300 45","1572135600 45","1572135900 46","1572136200 45","1572136500 44","1572136800 44","1572137100 45","1572137400 45","1572137700 45","1572138000 45","1572138300 45","1572138600 44","1572138900 44","1572139200 44","1572139500 44","1572139800 44","1572140100 44","1572140400 44","1572140700 44","1572141000 44","1572141300 43","1572141600 44","1572141900 43","1572142200 43","1572142500 44","1572142800 43","1572143100 43","1572143400 44","1572143700 44","1572144000 44","1572144300 44","1572144600 44","1572144900 44","1572145200 43","1572145500 44","1572145800 43","1572146100 44","1572146400 43","1572146700 43","1572147000 43","1572147300 44","1572147600 43","1572147900 43","1572148200 43","1572148500 43","1572148800 43","1572149100 43","1572149400 43","1572149700 42","1572150000 43","1572150300 43","1572150600 43","1572150900 43","1572151200 43","1572151500 43","1572151800 43","1572152100 43","1572152400 43","1572152700 43","1572153000 43","1572153300 43","1572153600 43","1572153900 43","1572154200 43","1572154500 42","1572154800 43","1572155100 43","1572155400 43","1572155700 43","1572156000 43","1572156300 43","1572156600 43","1572156900 43","1572157200 43","1572157500 43","1572157800 43","1572158100 43","1572158400 43","1572158700 43","1572159000 43","1572159300 42","1572159600 43","1572159900 43","1572160200 43","1572160500 43","1572160800 43","1572161100 43","1572161400 43","1572162000 43","1572162300 43","1572162600 43","1572162900 43","1572163200 43","1572163500 43","1572163800 43","1572164100 43","1572164400 43","1572164700 43","1572165000 43","1572165300 43","1572165600 43","1572165900 42","1572166200 42","1572166500 42","1572166800 42","1572167100 42","1572167400 42","1572167700 42","1572168000 42","1572168300 41","1572168600 42","1572168900 41","1572169200 42","1572169500 42","1572169800 41","1572170100 41","1572170400 42","1572170700 42","1572171000 42","1572171300 41","1572171600 41","1572171900 41","1572172200 41","1572172500 42","1572172800 41","1572173100 41","1572173400 42","1572173700 42","1572174000 41","1572174300 41","1572174600 41","1572174900 41","1572175200 41","1572175500 41","1572175800 41","1572176100 41","1572176400 41","1572176700 41","1572177000 41","1572177300 41","1572177600 41","1572177900 41","1572178200 41","1572178500 41","1572178800 41","1572179100 41","1572179400 41","1572179700 41","1572180000 41","1572180300 41","1572180600 41","1572180900 41","1572181200 41","1572181500 42","1572181800 41","1572182100 42","1572182400 42","1572182700 42","1572183000 42","1572183300 42","1572183600 42","1572183900 42","1572184200 43","1572184500 42","1572184800 43","1572185100 42","1572185400 42","1572185700 43","1572186000 43","1572186300 42","1572186600 43","1572186900 43","1572187200 43","1572187500 43","1572187800 43","1572188100 42","1572188400 43","1572188700 43","1572189000 43","1572189300 43","1572189600 43","1572189900 43","1572190200 43","1572190500 43","1572190800 43","1572191100 43","1572191400 43","1572191700 43","1572192000 43","1572192300 44","1572192600 43","1572192900 44","1572193200 44","1572193500 44","1572193800 44","1572194100 44","1572194400 44","1572194700 44","1572195000 44","1572195300 44","1572195600 43","1572195900 44","1572196200 44","1572196500 44","1572196800 44","1572197100 44","1572197400 44","1572197700 44","1572198000 44","1572198300 44","1572198600 44","1572198900 44","1572199200 44","1572199500 44","1572199800 44","1572200100 44","1572200400 44","1572200700 44","1572201000 44","1572201300 44","1572201600 44","1572201900 44","1572202200 44","1572202500 44","1572202800 45","1572203100 44","1572203400 44","1572203700 44","1572204000 44","1572204300 44","1572204600 44","1572204900 44","1572205200 44","1572205500 44","1572205800 43","1572206100 44","1572206400 43","1572206700 44","1572207000 44","1572207300 44","1572207600 44","1572207900 44","1572208200 44","1572208500 44","1572208800 44","1572209100 44","1572209400 44","1572209700 44","1572210000 44","1572210300 44","1572210600 44","1572210900 44","1572211200 44","1572211500 45","1572211800 44","1572212100 44","1572212400 44","1572212700 44","1572213000 44","1572213300 44","1572213600 44","1572213900 44","1572214200 45","1572214500 45","1572214800 45","1572215100 45","1572215400 44","1572215700 45","1572216000 44","1572216300 45","1572216600 45","1572216900 46","1572217200 45","1572217500 45","1572217800 45","1572218100 45","1572218400 45","1572218700 45","1572219000 45","1572219300 45","1572219600 45","1572219900 45","1572220200 45","1572220500 44","1572220800 45","1572221100 44","1572221400 45","1572221700 45","1572222000 45","1572222300 45","1572222600 45","1572222900 45","1572223200 45","1572223500 45","1572223800 45","1572224100 45","1572224400 45","1572224700 45","1572225000 45","1572225300 45","1572225600 47","1572225900 45","1572226200 45","1572226500 45","1572226800 45","1572227100 46","1572227400 45","1572227700 47","1572228000 46","1572228300 46","1572228600 45","1572228900 48","1572229200 46","1572229500 45","1572229800 46","1572230100 45","1572230400 47","1572230700 46","1572231000 46","1572231300 45","1572231600 47","1572231900 45","1572232200 46","1572232500 45","1572232800 48","1572233100 46","1572233400 45","1572233700 46","1572234000 46","1572234300 47","1572234600 46","1572234900 49","1572235200 47","1572235500 48","1572235800 47","1572236100 48","1572236400 47","1572236700 47","1572237000 48","1572237300 47","1572237600 49","1572237900 48","1572238200 48","1572238500 48","1572238800 49","1572239100 48","1572239400 48","1572239700 48","1572240000 50","1572240300 48","1572240600 48","1572240900 48","1572241200 48","1572241500 49","1572241800 48","1572242100 51","1572242400 48","1572242700 48","1572243000 48","1572243300 47","1572243600 49","1572243900 48","1572244200 48","1572244500 48","1572244800 49","1572245100 48","1572245400 48","1572245700 47","1572246000 51","1572246300 48","1572246600 46","1572246900 47","1572247200 47","1572247500 48","1572247800 46","1572248400 47","1572248700 48","1572249000 47","1572249300 48","1572249600 47","1572249900 47","1572250200 47","1572250500 47","1572250800 48","1572251100 47","1572251400 48","1572251700 47","1572252000 48","1572252300 47","1572252600 46","1572252900 47","1572253200 48","1572253500 47","1572253800 46","1572254100 46","1572254400 46","1572254700 47","1572255000 46","1572255300 49","1572255600 47","1572255900 46","1572256200 46","1572256500 46","1572256800 47","1572257100 46","1572257400 46","1572257700 46","1572258000 48","1572258300 46","1572258600 46","1572258900 46","1572259200 49","1572259500 46","1572259800 46","1572260100 46","1572260400 46","1572260700 47","1572261000 46","1572261300 49","1572261600 46","1572261900 47","1572262200 46","1572262500 47","1572262800 46","1572263100 46","1572263400 46","1572263700 46","1572264000 47","1572264300 46","1572264600 46","1572264900 46","1572265200 48","1572265500 46","1572265800 46","1572266100 46","1572266400 47","1572266700 46","1572267000 46","1572267300 46","1572267600 46","1572267900 47","1572268200 46","1572268500 49","1572268800 46","1572269100 48","1572269400 47","1572269700 46","1572270000 47","1572270300 46","1572270600 46","1572270900 46","1572271200 48","1572271500 46","1572271800 47","1572272100 47","1572272400 49","1572272700 47","1572273000 47","1572273300 47","1572273600 47","1572273900 48","1572274200 46","1572274500 49","1572274800 47","1572275100 48","1572275400 47","1572275700 47","1572276000 47","1572276300 47","1572276600 48","1572276900 47","1572277200 49","1572277500 48","1572277800 48","1572278100 47","1572278400 49","1572278700 47","1572279000 47","1572279300 47","1572279600 48","1572279900 49","1572280200 48","1572280500 49","1572280800 49","1572281100 49","1572281400 47","1572281700 49","1572282000 48","1572282300 49","1572282600 49","1572282900 49","1572283200 48","1572283500 49","1572283800 49","1572284100 48","1572284400 50","1572284700 49","1572285000 50","1572285300 49","1572285600 50","1572285900 49","1572286200 49","1572286500 49","1572286800 49","1572287100 50","1572287400 50","1572287700 52","1572288000 50","1572288300 51","1572288600 50","1572288900 50","1572289200 50","1572289500 50","1572289800 50","1572290100 50","1572290400 52","1572290700 49","1572291000 50","1572291300 50","1572291600 52","1572291900 50","1572292200 50","1572292500 51","1572292800 51","1572293100 50","1572293400 50","1572293700 51","1572294000 50","1572294300 51","1572294600 50","1572294900 51","1572295200 50","1572295500 52","1572295800 51","1572296100 50","1572296400 50","1572296700 50","1572297000 50","1572297300 49","1572297600 51","1572297900 49","1572298200 51","1572298500 50","1572298800 51","1572299100 50","1572299400 50","1572299700 50","1572300000 49","1572300300 50","1572300600 48","1572300900 50","1572301200 49","1572301500 50","1572301800 48","1572302100 48","1572302400 48","1572302700 48","1572303000 48","1572303300 48","1572303600 49","1572303900 48","1572304200 48","1572304500 48","1572304800 50","1572305100 48","1572305400 48","1572305700 48","1572306000 48","1572306300 47","1572306600 47","1572306900 48","1572307200 47","1572307500 48","1572307800 47","1572308100 47","1572308400 47","1572308700 48","1572309000 47","1572309300 47","1572309600 46","1572309900 47","1572310200 47","1572310500 46","1572310800 48","1572311100 47","1572311400 47","1572311700 47","1572312000 47","1572312300 46","1572312600 46","1572312900 46","1572313200 46","1572313500 46","1572313800 45","1572314100 47","1572314400 46","1572314700 47","1572315000 46","1572315300 46","1572315600 46","1572315900 48","1572316200 46","1572316500 45","1572316800 47","1572317100 45","1572317400 46","1572317700 45","1572318000 47","1572318300 45","1572318600 44","1572318900 45","1572319200 45","1572319500 46","1572319800 44","1572320100 45","1572320400 44","1572320700 45","1572321000 43","1572321300 44","1572321600 44","1572321900 47","1572322200 44","1572322500 44","1572322800 45","1572323100 45","1572323400 45","1572323700 45","1572324000 47","1572324300 45","1572324600 47","1572324900 46","1572325200 47","1572325500 45","1572325800 46","1572326100 47","1572326400 46","1572326700 46","1572327000 45","1572327300 46","1572327600 45","1572327900 47","1572328200 46","1572328500 45","1572328800 46","1572329100 48","1572329400 47","1572329700 45","1572330000 46","1572330300 45","1572330600 46","1572330900 46","1572331200 47","1572331500 46","1572331800 47","1572332100 46","1572332400 45","1572332700 47","1572333000 46","1572333300 46","1572333600 45","1572333900 47","1572334200 45","1572334800 45","1572335100 48","1572335400 45","1572335700 44","1572336000 45","1572336300 44","1572336600 45","1572336900 45","1572337200 47","1572337500 45","1572337800 46","1572338100 45","1572338400 45","1572338700 44","1572339000 44","1572339300 45","1572339600 44","1572339900 46","1572340200 43","1572340500 45","1572340800 44","1572341100 46","1572341400 44","1572341700 44","1572342000 44","1572342300 46","1572342600 45","1572342900 44","1572343200 45","1572343500 44","1572343800 45","1572344100 44","1572344400 46","1572344700 43","1572345000 46","1572345300 43","1572345600 43","1572345900 43","1572346200 44","1572346500 44","1572346800 42","1572347100 46","1572347400 44","1572347700 44","1572348000 45","1572348300 47","1572348600 46","1572348900 45","1572349200 45","1572349500 44","1572349800 46","1572350100 45","1572350400 48","1572350700 45","1572351000 47","1572351300 45","1572351600 46","1572351900 45","1572352200 45","1572352500 45","1572352800 44","1572353100 46","1572353400 45","1572353700 46","1572354000 45","1572354300 47","1572354600 46","1572354900 45","1572355200 46","1572355500 46","1572355800 47","1572356100 45","1572356400 46","1572356700 46","1572357000 47","1572357300 46","1572357600 48","1572357900 46","1572358200 47","1572358500 46","1572358800 46","1572359100 48","1572359400 47","1572359700 48","1572360000 47","1572360300 49","1572360600 48","1572360900 48","1572361200 48","1572361500 49","1572361800 48","1572362100 47","1572362400 48","1572362700 48","1572363000 49","1572363300 49","1572363600 52","1572363900 49","1572364200 51","1572364500 50","1572364800 50","1572365100 50","1572365400 50","1572365700 50","1572366000 50","1572366300 52","1572366600 52","1572366900 52","1572367200 53","1572367500 55","1572367800 53","1572368100 53","1572368400 53","1572368700 53","1572369000 54","1572369300 53","1572369600 54","1572369900 53","1572370200 55","1572370500 54","1572370800 54","1572371100 54","1572371400 56","1572371700 56","1572372000 55","1572372300 55","1572372600 55","1572372900 56","1572373200 54","1572373500 56","1572373800 56","1572374100 56","1572374400 55","1572374700 56","1572375000 56","1572375300 56","1572375600 56","1572375900 56","1572376200 57","1572376500 56","1572376800 56","1572377100 56","1572377400 57","1572377700 54","1572378000 54","1572378300 55","1572378600 57","1572378900 56","1572379200 55","1572379500 57","1572379800 56","1572380100 57","1572380400 56","1572380700 57","1572381000 56","1572381300 55","1572381600 56","1572381900 56","1572382200 57","1572382500 56","1572382800 57","1572383100 55","1572383400 56","1572383700 55","1572384000 55","1572384300 55","1572384600 56","1572384900 55","1572385200 54","1572385500 54","1572385800 54","1572386100 56","1572386400 55","1572386700 56","1572387000 55","1572387300 56","1572387600 55","1572387900 55","1572388200 53","1572388500 52","1572388800 53","1572389100 53","1572389400 54","1572389700 52","1572390000 53","1572390300 53","1572390600 55","1572390900 53","1572391200 53","1572391500 53","1572391800 55","1572392100 54","1572392400 53","1572392700 53","1572393000 52","1572393300 54","1572393600 52","1572393900 55","1572394200 53","1572394500 54","1572394800 53","1572395100 53","1572395400 54","1572395700 53","1572396000 54","1572396300 53","1572396600 55","1572396900 54","1572397200 54","1572397500 54","1572397800 56","1572398100 53","1572398400 53","1572398700 54","1572399000 53","1572399300 54","1572399600 53","1572399900 56","1572400200 53","1572400500 55","1572400800 54","1572401100 54","1572401400 53","1572401700 53","1572402000 54","1572402300 53","1572402600 55","1572402900 54","1572403200 54","1572403500 53","1572403800 55","1572404100 53","1572404400 53","1572404700 53","1572405000 54","1572405300 53","1572405600 53","1572405900 53","1572406200 53","1572406500 53","1572406800 51","1572407100 54","1572407400 51","1572407700 53","1572408000 51","1572408300 51","1572408600 51","1572408900 50","1572409200 51","1572409500 51","1572409800 53","1572410100 52","1572410400 53","1572410700 52","1572411000 54","1572411300 53","1572411600 52","1572411900 52","1572412200 51","1572412500 53","1572412800 52","1572413100 54","1572413400 52","1572413700 52","1572414000 50","1572414300 51","1572414600 51","1572414900 51","1572415200 50","1572415500 51","1572415800 52","1572416100 51","1572416400 51","1572416700 50","1572417000 52","1572417300 50","1572417600 49","1572417900 49","1572418200 50","1572418500 50","1572418800 49","1572419100 49","1572419400 49","1572419700 50","1572420000 48","1572420300 50","1572420600 48","1572421200 48","1572421500 48","1572421800 49","1572422100 48","1572422400 49","1572422700 48","1572423000 50","1572423300 48","1572423600 50","1572423900 48","1572424200 51","1572424500 48","1572424800 48","1572425100 49","1572425400 48","1572425700 49","1572426000 48","1572426300 49","1572426600 48","1572426900 50","1572427200 49","1572427500 48","1572427800 49","1572428100 48","1572428400 50","1572428700 49","1572429000 51","1572429300 49","1572429600 50","1572429900 50","1572430200 52","1572430500 49","1572430800 49","1572431100 49","1572431400 50","1572431700 50","1572432000 49","1572432300 50","1572432600 49","1572432900 50","1572433200 49","1572433500 49","1572433800 49","1572434100 51","1572434400 49","1572434700 48","1572435000 49","1572435300 48","1572435600 49","1572435900 48","1572436200 50","1572436500 48","1572436800 50","1572437100 48","1572437400 49","1572437700 47","1572438000 47","1572438300 48","1572438600 48","1572438900 49","1572439200 47","1572439500 48","1572439800 48","1572440100 49","1572440400 47","1572440700 47","1572441000 49","1572441300 50","1572441600 49","1572441900 48","1572442200 50","1572442500 48","1572442800 49","1572443100 48","1572443400 51","1572443700 48","1572444000 48","1572444300 48","1572444600 48","1572444900 49","1572445200 49","1572445500 49","1572445800 49","1572446100 50","1572446400 49","1572446700 49","1572447000 50","1572447300 51","1572447600 49","1572447900 48","1572448200 49","1572448500 49","1572448800 49","1572449100 49","1572449400 52","1572449700 48","1572450000 50","1572450300 49","1572450600 49","1572450900 49","1572451200 49","1572451500 49","1572451800 49","1572452100 49","1572452400 49","1572452700 49","1572453000 48","1572453300 50","1572453600 48","1572453900 48","1572454200 48","1572454500 49","1572454800 48","1572455100 48","1572455400 49","1572455700 48","1572456000 49","1572456300 48","1572456600 50","1572456900 47","1572457200 49","1572457500 47","1572457800 47","1572458100 48","1572458400 47","1572458700 49","1572459000 48","1572459300 50","1572459600 48","1572459900 48","1572460200 48","1572460500 51","1572460800 48","1572461100 47","1572461400 48","1572461700 48","1572462000 49","1572462300 48","1572462600 51","1572462900 48","1572463200 50","1572463500 48","1572463800 48","1572464100 48","1572464400 47","1572464700 48","1572465000 47","1572465300 49","1572465600 47","1572465900 48","1572466200 47","1572466500 49","1572466800 47","1572467100 46","1572467400 46","1572467700 47","1572468000 47","1572468300 46","1572468600 47","1572468900 46","1572469200 47","1572469500 46","1572469800 48","1572470100 47","1572470400 49","1572470700 46","1572471000 46","1572471300 47","1572471600 46","1572471900 46","1572472200 45","1572472500 48","1572472800 45","1572473100 47","1572473400 46","1572473700 48","1572474000 46","1572474300 46","1572474600 46","1572474900 46","1572475200 46","1572475500 46","1572475800 49","1572476100 45","1572476400 47","1572476700 45","1572477000 45","1572477300 45","1572477600 45","1572477900 45","1572478200 44","1572478500 46","1572478800 45","1572479100 46","1572479400 45","1572479700 47","1572480000 45","1572480300 44","1572480600 45","1572480900 45","1572481200 46","1572481500 45","1572481800 46","1572482100 45","1572482400 46","1572482700 45","1572483000 46","1572483300 46","1572483600 47","1572483900 46","1572484200 45","1572484500 46","1572484800 45","1572485100 46","1572485400 45","1572485700 47","1572486000 45","1572486300 45","1572486600 45","1572486900 46","1572487200 45","1572487500 45","1572487800 44","1572488100 43","1572488400 45","1572488700 45","1572489000 45","1572489300 44","1572489600 46","1572489900 45","1572490200 44","1572490500 44","1572490800 45","1572491100 44","1572491400 45","1572491700 46","1572492000 45","1572492300 45","1572492600 44","1572492900 48","1572493200 44","1572493500 44","1572493800 44","1572494100 44","1572494400 45","1572494700 44","1572495000 44","1572495300 44","1572495600 45","1572495900 44","1572496200 45","1572496500 44","1572496800 47","1572497100 45","1572497400 45","1572497700 45","1572498000 45","1572498300 46","1572498600 45","1572498900 48","1572499200 45","1572499500 47","1572499800 45","1572500100 47","1572500400 45","1572500700 45","1572501000 47","1572501300 46","1572501600 47","1572501900 46","1572502200 48","1572502500 47","1572502800 48","1572503100 47","1572503400 47","1572503700 47","1572504000 48","1572504300 47","1572504600 47","1572504900 48","1572505200 47","1572505500 47","1572505800 46","1572506100 49","1572506400 47","1572506700 47","1572507000 47","1572507600 48","1572507900 47","1572508200 47","1572508500 47","1572508800 48","1572509100 47","1572509400 47","1572509700 47","1572510000 49","1572510300 47","1572510600 47","1572510900 47","1572511200 47","1572511500 48","1572511800 47","1572512100 49","1572512400 45","1572512700 47","1572513000 46","1572513300 47","1572513600 46","1572513900 46","1572514200 47","1572514500 46","1572514800 47","1572515100 46","1572515400 47","1572515700 46","1572516000 48","1572516300 46","1572516600 46","1572516900 46","1572517200 48","1572517500 47","1572517800 46","1572518100 46","1572518400 46","1572518700 47","1572519000 46","1572519300 48","1572519600 46","1572519900 47","1572520200 46","1572520500 46","1572520800 47","1572521100 45","1572521400 47","1572521700 47","1572522000 48","1572522300 47","1572522600 47","1572522900 46","1572523200 49","1572523500 47","1572523800 47","1572524100 47","1572524400 47","1572524700 47","1572525000 46","1572525300 48","1572525600 47","1572525900 47","1572526200 46","1572526500 46","1572526800 46","1572527100 47","1572527400 47","1572527700 47","1572528000 49","1572528300 47","1572528600 48","1572528900 47","1572529200 49","1572529500 47","1572529800 48","1572530100 47","1572530400 48","1572530700 48","1572531000 48","1572531300 48","1572531600 48","1572531900 49","1572532200 47","1572532500 48","1572532800 48","1572533100 50","1572533400 48","1572533700 47","1572534000 48","1572534300 48","1572534600 49","1572534900 47","1572535200 49","1572535500 48","1572535800 49","1572536100 48","1572536400 50","1572536700 48","1572537000 48","1572537300 49","1572537600 49","1572537900 50","1572538200 49","1572538500 51","1572538800 48","1572539100 49","1572539400 48","1572539700 48","1572540000 50","1572540300 49","1572540600 50","1572540900 48","1572541200 49","1572541500 48","1572541800 49","1572542100 49","1572542400 50","1572542700 48","1572543000 48","1572543300 48","1572543600 48","1572543900 48","1572544200 48","1572544500 48","1572544800 48","1572545100 50","1572545400 48","1572545700 49","1572546000 48","1572546300 51","1572546600 49","1572546900 48","1572547200 48","1572547500 49","1572547800 48","1572548100 48","1572548400 50","1572548700 48","1572549000 49","1572549300 48","1572549600 50","1572549900 48","1572550200 48","1572550500 48","1572550800 47","1572551100 48","1572551400 48","1572551700 50","1572552000 47","1572552300 49","1572552600 48","1572552900 48","1572553200 48","1572553500 48","1572553800 48","1572554100 47","1572554400 49","1572554700 47","1572555000 48","1572555300 47","1572555600 50","1572555900 47","1572556200 46","1572556500 48","1572556800 48","1572557100 48","1572557400 47","1572557700 48","1572558000 47","1572558300 48","1572558600 47","1572558900 48","1572559200 47","1572559500 49","1572559800 48","1572560100 46","1572560400 46","1572560700 46","1572561000 47","1572561300 46","1572561600 47","1572561900 46","1572562200 47","1572562500 46","1572562800 48","1572563100 46","1572563400 46","1572563700 46","1572564000 46","1572564300 47","1572564600 46","1572564900 47","1572565200 46","1572565500 47","1572565800 47","1572566100 47","1572566400 47","1572566700 47","1572567000 47","1572567300 47","1572567600 48","1572567900 47","1572568200 48","1572568500 47","1572568800 49","1572569100 46","1572569400 46","1572569700 47","1572570000 47","1572570300 47","1572570600 47","1572570900 47","1572571200 47","1572571500 48","1572571800 47","1572572100 47","1572572400 47","1572572700 49","1572573000 48","1572573300 48","1572573600 47","1572573900 48","1572574200 49","1572574500 47","1572574800 50","1572575100 48","1572575400 49","1572575700 47","1572576000 48","1572576300 48","1572576600 48","1572576900 48","1572577200 48","1572577500 49","1572577800 49","1572578100 48","1572578400 48","1572578700 50","1572579000 48","1572579300 48","1572579600 48","1572579900 50","1572580200 48","1572580500 48","1572580800 49","1572581100 48","1572581400 48","1572581700 48","1572582000 50","1572582300 48","1572582600 48","1572582900 48","1572583200 47","1572583500 48","1572583800 46","1572584100 46","1572584400 47","1572584700 48","1572585000 46","1572585300 46","1572585600 46","1572585900 49","1572586200 46","1572586500 46","1572586800 46","1572587100 46","1572587400 47","1572587700 46","1572588000 48","1572588300 46","1572588600 47","1572588900 46","1572589200 47","1572589500 46","1572589800 46","1572590100 47","1572590400 47","1572590700 47","1572591000 46","1572591300 47","1572591600 46","1572591900 48","1572592200 46","1572592500 46","1572592800 46","1572593100 47","1572593400 46","1572594000 46","1572594300 45","1572594600 46","1572594900 45","1572595200 47","1572595500 45","1572595800 47","1572596100 45","1572596400 45","1572596700 44","1572597000 44","1572597300 45","1572597600 44","1572597900 46","1572598200 44","1572598500 44","1572598800 44","1572599100 47","1572599400 45","1572599700 44","1572600000 44","1572600300 44","1572600600 45","1572600900 44","1572601200 47","1572601500 44","1572601800 46","1572602100 44","1572602400 44","1572602700 44","1572603000 43","1572603300 44","1572603600 43","1572603900 45","1572604200 44","1572604500 44","1572604800 43","1572605100 46","1572605400 43","1572605700 43","1572606000 43","1572606300 44","1572606600 43","1572606900 42","1572607200 42","1572607500 42","1572607800 43","1572608100 42","1572608400 44","1572608700 42","1572609000 46","1572609300 44","1572609600 42","1572609900 43","1572610200 41","1572610500 43","1572610800 42","1572611100 45","1572611400 41","1572611700 43","1572612000 41","1572612300 45","1572612600 42","1572612900 42","1572613200 42","1572613500 41","1572613800 42","1572614100 40","1572614400 45","1572614700 41","1572615000 45","1572615300 42","1572615600 41","1572615900 42","1572616200 41","1572616500 42","1572616800 40","1572617100 42","1572617400 40","1572617700 41","1572618000 40","1572618300 44","1572618600 40","1572618900 40","1572619200 40","1572619500 42","1572619800 42","1572620100 52","1572620400 41","1572620700 40","1572621000 42","1572621300 40","1572621600 48","1572621900 41","1572622200 48","1572622500 43","1572622800 41","1572623100 42","1572623400 42","1572623700 48","1572624000 42","1572624300 41","1572624600 42","1572624900 40","1572625200 47","1572625500 42","1572625800 48","1572626100 42","1572626400 41","1572626700 41","1572627000 40","1572627300 46","1572627600 42","1572627900 40","1572628200 42","1572628500 40","1572628800 46","1572629100 40","1572629400 45","1572629700 41","1572630000 39","1572630300 45","1572630600 40","1572630900 45","1572631200 41","1572631500 40","1572631800 41","1572632100 40","1572632400 46","1572632700 40","1572633000 41","1572633300 41","1572633600 41","1572633900 44","1572634200 40","1572634500 44","1572634800 41","1572635100 40","1572635400 41","1572635700 40","1572636000 44","1572636300 40","1572636600 41","1572636900 41","1572637200 40","1572637500 43","1572637800 40","1572638100 43","1572638400 40","1572638700 41","1572639000 39","1572639300 40","1572639600 43","1572639900 39","1572640200 42","1572640500 40","1572640800 41","1572641100 42","1572641400 39","1572641700 41","1572642000 38","1572642300 41","1572642600 39","1572642900 39","1572643200 42","1572643500 39","1572643800 42","1572644100 38","1572644400 42","1572644700 41","1572645000 38","1572645300 42","1572645600 38","1572645900 42","1572646200 40","1572646500 37","1572646800 40","1572647100 38","1572647400 42","1572647700 39","1572648000 38","1572648300 40","1572648600 37","1572648900 42","1572649200 38","1572649500 43","1572649800 39","1572650100 38","1572650400 39","1572650700 37","1572651000 42","1572651300 37","1572651600 37","1572651900 39","1572652200 38","1572652500 42","1572652800 38","1572653100 43","1572653400 39","1572653700 37","1572654000 39","1572654300 38","1572654600 43","1572654900 38","1572655200 37","1572655500 39","1572655800 37","1572656100 43","1572656400 37","1572656700 40","1572657000 37","1572657300 45","1572657600 37","1572657900 41","1572658200 37","1572658500 41","1572658800 38","1572659100 46","1572659400 37","1572659700 41","1572660000 37","1572660300 40","1572660600 37","1572660900 45","1572661200 36","1572661500 42","1572661800 36","1572662100 37","1572662400 37","1572662700 43","1572663000 37","1572663300 42","1572663600 37","1572663900 37","1572664200 36","1572664500 46","1572664800 52","1572665100 57","1572665400 58","1572665700 59","1572666000 59","1572666300 60","1572666600 60","1572666900 42","1572667200 38","1572667500 44","1572667800 45","1572668100 39","1572668400 39","1572668700 42","1572669000 44","1572669300 37","1572669600 38","1572669900 41","1572670200 36","1572670500 36","1572670800 38","1572671100 35","1572671400 35","1572671700 36","1572672000 39","1572672300 34","1572672600 35","1572672900 43","1572673200 39","1572673500 34","1572673800 39","1572674100 43","1572674400 39","1572674700 36","1572675000 38","1572675300 43","1572675600 35","1572675900 36","1572676200 35","1572676500 34","1572676800 34","1572677100 40","1572677400 35","1572677700 34","1572678000 41","1572678300 33","1572678600 49","1572678900 37","1572679200 48","1572679500 37","1572679800 44","1572680400 47","1572680700 52","1572681000 40","1572681300 46","1572681600 37","1572681900 52","1572682200 37","1572682500 48","1572682800 39","1572683100 50","1572683400 45","1572683700 46","1572684000 41","1572684300 37","1572684600 54","1572684900 43","1572685200 52","1572685500 38","1572685800 52","1572686100 41","1572686400 50","1572686700 39","1572687000 43","1572687300 45","1572687600 47","1572687900 53","1572688200 38","1572688500 51","1572688800 39","1572689100 51","1572689400 38","1572689700 48","1572690000 40","1572690300 50","1572690600 50","1572690900 44","1572691200 43","1572691500 38","1572691800 53","1572692100 41","1572692400 51","1572692700 39","1572693000 45","1572693300 43","1572693600 48","1572693900 53","1572694200 41","1572694500 48","1572694800 38","1572695100 52","1572695400 37","1572695700 48","1572696000 40","1572696300 51","1572696600 46","1572696900 46","1572697200 42","1572697500 38","1572697800 53","1572698100 43","1572698400 51","1572698700 39","1572699000 52","1572699300 42","1572699600 50","1572699900 40","1572700200 43","1572700500 46","1572700800 47","1572701100 53","1572701400 39","1572701700 53","1572702000 40","1572702300 51","1572702600 39","1572702900 48","1572703200 42","1572703500 50","1572703800 50","1572704100 45","1572704400 46","1572704700 40","1572705000 53","1572705300 41","1572705600 51","1572705900 41","1572706200 51","1572706500 45","1572706800 48","1572707100 53","1572707400 41","1572707700 50","1572708000 41","1572708300 52","1572708600 40","1572708900 49","1572709200 43","1572709500 51","1572709800 49","1572710100 46","1572710400 45","1572710700 40","1572711000 53","1572711300 43","1572711600 51","1572711900 41","1572712200 53","1572712500 45","1572712800 50","1572713100 42","1572713400 44","1572713700 47","1572714000 47","1572714300 52","1572714600 41","1572714900 53","1572715200 42","1572715500 51","1572715800 41","1572716100 48","1572716400 44","1572716700 50","1572717000 53","1572717300 45","1572717600 47","1572717900 41","1572718200 52","1572718500 41","1572718800 50","1572719100 42","1572719400 51","1572719700 46","1572720000 48","1572720300 43","1572720600 41","1572720900 51","1572721200 46","1572721500 52","1572721800 40","1572722100 52","1572722400 43","1572722700 51","1572723000 42","1572723300 47","1572723600 45","1572723900 41","1572724200 53","1572724500 42","1572724800 51","1572725100 41","1572725400 53","1572725700 44","1572726000 50","1572726300 43","1572726600 44","1572726900 48","1572727200 48","1572727500 54","1572727800 41","1572728100 55","1572728400 42","1572728700 53","1572729000 42","1572729300 48","1572729600 44","1572729900 51","1572730200 55","1572730500 44","1572730800 48","1572731100 41","1572731400 54","1572731700 41","1572732000 52","1572732300 41","1572732600 52","1572732900 47","1572733200 48","1572733500 44","1572733800 40","1572734100 54","1572734400 46","1572734700 53","1572735000 40","1572735300 54","1572735600 44","1572735900 51","1572736200 41","1572736500 46","1572736800 45","1572737100 49","1572737400 54","1572737700 41","1572738000 51","1572738300 42","1572738600 52","1572738900 40","1572739200 48","1572739500 43","1572739800 42","1572740100 50","1572740400 46","1572740700 52","1572741000 40","1572741300 54","1572741600 41","1572741900 52","1572742200 39","1572742500 47","1572742800 44","1572743100 50","1572743400 55","1572743700 43","1572744000 48","1572744300 39","1572744600 53","1572744900 39","1572745200 50","1572745500 41","1572745800 53","1572746100 50","1572746400 48","1572746700 43","1572747000 39","1572747300 55","1572747600 44","1572747900 53","1572748200 40","1572748500 55","1572748800 44","1572749100 51","1572749400 41","1572749700 45","1572750000 47","1572750300 49","1572750600 55","1572750900 40","1572751200 53","1572751500 41","1572751800 54","1572752100 40","1572752400 50","1572752700 43","1572753000 52","1572753300 53","1572753600 46","1572753900 46","1572754200 40","1572754500 55","1572754800 42","1572755100 53","1572755400 41","1572755700 48","1572756000 46","1572756300 51","1572756600 55","1572756900 45","1572757200 52","1572757500 44","1572757800 56","1572758100 40","1572758400 52","1572758700 43","1572759000 54","1572759300 51","1572759600 49","1572759900 46","1572760200 40","1572760500 57","1572760800 45","1572761100 54","1572761400 41","1572761700 55","1572762000 45","1572762300 53","1572762600 42","1572762900 45","1572763200 49","1572763500 51","1572763800 58","1572764100 41","1572764400 58","1572764700 42","1572765000 56","1572765300 40","1572765600 51","1572765900 44","1572766200 53","1572766800 47","1572767100 47","1572767400 40","1572767700 56","1572768000 40","1572768300 53","1572768600 42","1572768900 55","1572769200 47","1572769500 51","1572769800 43","1572770100 42","1572770400 53","1572770700 47","1572771000 55","1572771300 41","1572771600 51","1572771900 43","1572772200 54","1572772500 51","1572772800 48","1572773100 46","1572773400 40","1572773700 56","1572774000 43","1572774300 53","1572774600 40","1572774900 54","1572775200 45","1572775500 51","1572775800 43","1572776100 45","1572776400 50","1572776700 49","1572777000 55","1572777300 40","1572777600 56","1572777900 42","1572778200 54","1572778500 40","1572778800 49","1572779100 45","1572779400 52","1572779700 56","1572780000 45","1572780300 48","1572780600 40","1572780900 55","1572781200 40","1572781500 53","1572781800 42","1572782100 55","1572782400 48","1572782700 51","1572783000 45","1572783300 42","1572783600 53","1572783900 47","1572784200 55","1572784500 40","1572784800 56","1572785100 43","1572785400 53","1572785700 53","1572786000 48","1572786300 46","1572786600 40","1572786900 56","1572787200 43","1572787500 54","1572787800 41","1572788100 55","1572788400 46","1572788700 52","1572789000 43","1572789300 44","1572789600 51","1572789900 49","1572790200 56","1572790500 41","1572790800 58","1572791100 43","1572791400 55","1572791700 42","1572792000 50","1572792300 47","1572792600 55","1572792900 59","1572793200 47","1572793500 51","1572793800 43","1572794100 59","1572794400 42","1572794700 56","1572795000 44","1572795300 58","1572795600 51","1572795900 54","1572796200 48","1572796500 44","1572796800 58","1572797100 50","1572797400 58","1572797700 43","1572798000 60","1572798300 47","1572798600 57","1572798900 45","1572799200 51","1572799500 51","1572799800 44","1572800100 60","1572800400 48","1572800700 57","1572801000 46","1572801300 59","1572801600 50","1572801900 56","1572802200 47","1572802500 47","1572802800 54","1572803100 52","1572803400 59","1572803700 43","1572804000 60","1572804300 45","1572804600 57","1572804900 43","1572805200 52","1572805500 47","1572805800 55","1572806100 60","1572806400 48","1572806700 53","1572807000 45","1572807300 60","1572807600 45","1572807900 57","1572808200 46","1572808500 58","1572808800 53","1572809100 55","1572809400 49","1572809700 45","1572810000 58","1572810300 51","1572810600 59","1572810900 45","1572811200 61","1572811500 48","1572811800 57","1572812100 46","1572812400 52","1572812700 52","1572813000 56","1572813300 61","1572813600 46","1572813900 57","1572814200 46","1572814500 60","1572814800 51","1572815100 55","1572815400 46","1572815700 46","1572816000 56","1572816300 51","1572816600 58","1572816900 43","1572817200 60","1572817500 45","1572817800 57","1572818100 44","1572818400 50","1572818700 48","1572819000 54","1572819300 59","1572819600 47","1572819900 52","1572820200 43","1572820500 58","1572820800 41","1572821100 54","1572821400 44","1572821700 57","1572822000 52","1572822300 52","1572822600 47","1572822900 42","1572823200 60","1572823500 47","1572823800 56","1572824100 42","1572824400 57","1572824700 45","1572825000 54","1572825300 43","1572825600 48","1572825900 50","1572826200 51","1572826500 57","1572826800 42","1572827100 56","1572827400 43","1572827700 56","1572828000 41","1572828300 52","1572828600 45","1572828900 55","1572829200 55","1572829500 49","1572829800 48","1572830100 42","1572830400 60","1572830700 43","1572831000 54","1572831300 42","1572831600 49","1572831900 47","1572832200 52","1572832500 59","1572832800 44","1572833100 53","1572833400 42","1572833700 58","1572834000 40","1572834300 54","1572834600 43","1572834900 56","1572835200 51","1572835500 49","1572835800 44","1572836100 40","1572836400 57","1572836700 44","1572837000 54","1572837300 40","1572837600 57","1572837900 43","1572838200 53","1572838500 41","1572838800 47","1572839100 49","1572839400 51","1572839700 58","1572840000 40","1572840300 56","1572840600 41","1572840900 56","1572841200 40","1572841500 50","1572841800 43","1572842100 53","1572842400 55","1572842700 47","1572843000 46","1572843300 39","1572843600 56","1572843900 43","1572844200 53","1572844500 40","1572844800 47","1572845100 44","1572845400 50","1572845700 56","1572846000 42","1572846300 49","1572846600 40","1572846900 54","1572847200 38","1572847500 50","1572847800 41","1572848100 53","1572848400 49","1572848700 47","1572849000 43","1572849300 37","1572849600 55","1572849900 43","1572850200 52","1572850500 39","1572850800 54","1572851100 42","1572851400 51","1572851700 41","1572852000 43","1572852300 47","1572852600 48","1572853200 39","1572853500 54","1572853800 40","1572854100 53","1572854400 39","1572854700 48","1572855000 42","1572855300 51","1572855600 52","1572855900 45","1572856200 45","1572856500 38","1572856800 54","1572857100 38","1572857400 50","1572857700 39","1572858000 53","1572858300 45","1572858600 49","1572858900 54","1572859200 39","1572859500 49","1572859800 38","1572860100 53","1572860400 37","1572860700 49","1572861000 39","1572861300 51","1572861600 47","1572861900 46","1572862200 42","1572862500 37","1572862800 54","1572863100 41","1572863400 51","1572863700 37","1572864000 53","1572864300 41","1572864600 49","1572864900 39","1572865200 42","1572865500 46","1572865800 46","1572866100 53","1572866400 36","1572866700 53","1572867000 38","1572867300 51","1572867600 36","1572867900 46","1572868200 41","1572868500 50","1572868800 52","1572869100 43","1572869400 43","1572869700 37","1572870000 53","1572870300 37","1572870600 49","1572870900 38","1572871200 52","1572871500 44","1572871800 48","1572872100 41","1572872400 39","1572872700 50","1572873000 45","1572873300 52","1572873600 39","1572873900 48","1572874200 42","1572874500 51","1572874800 48","1572875100 46","1572875400 43","1572875700 38","1572876000 54","1572876300 42","1572876600 52","1572876900 39","1572877200 53","1572877500 43","1572877800 49","1572878100 41","1572878400 42","1572878700 48","1572879000 47","1572879300 53","1572879600 40","1572879900 54","1572880200 41","1572880500 51","1572880800 40","1572881100 48","1572881400 44","1572881700 50","1572882000 52","1572882300 45","1572882600 48","1572882900 41","1572883200 53","1572883500 40","1572883800 49","1572884100 42","1572884400 51","1572884700 46","1572885000 49","1572885300 43","1572885600 41","1572885900 52","1572886200 45","1572886500 53","1572886800 41","1572887100 53","1572887400 43","1572887700 50","1572888000 41","1572888300 46","1572888600 45","1572888900 48","1572889200 52","1572889500 42","1572889800 49","1572890100 42","1572890400 52","1572890700 46","1572891000 48","1572891300 44","1572891600 43","1572891900 50","1572892200 48","1572892500 54","1572892800 42","1572893100 54","1572893400 44","1572893700 53","1572894000 43","1572894300 49","1572894600 46","1572894900 52","1572895200 55","1572895500 46","1572895800 50","1572896100 43","1572896400 54","1572896700 42","1572897000 52","1572897300 45","1572897600 54","1572897900 50","1572898200 50","1572898500 46","1572898800 43","1572899100 55","1572899400 47","1572899700 54","1572900000 44","1572900300 55","1572900600 46","1572900900 53","1572901200 45","1572901500 48","1572901800 49","1572902100 51","1572902400 54","1572902700 45","1572903000 54","1572903300 44","1572903600 54","1572903900 43","1572904200 52","1572904500 46","1572904800 53","1572905100 53","1572905400 50","1572905700 55","1572906000 44","1572906300 56","1572906600 45","1572906900 54","1572907200 43","1572907500 49","1572907800 48","1572908100 52","1572908400 56","1572908700 46","1572909000 52","1572909300 45","1572909600 56","1572909900 44","1572910200 53","1572910500 46","1572910800 55","1572911100 52","1572911400 51","1572911700 47","1572912000 43","1572912300 58","1572912600 48","1572912900 56","1572913200 45","1572913500 57","1572913800 47","1572914100 54","1572914400 46","1572914700 49","1572915000 51","1572915300 52","1572915600 57","1572915900 44","1572916200 56","1572916500 46","1572916800 56","1572917100 44","1572917400 53","1572917700 47","1572918000 55","1572918300 56","1572918600 50","1572918900 50","1572919200 44","1572919500 58","1572919800 45","1572920100 55","1572920400 43","1572920700 42","1572921000 42","1572921300 41","1572921600 41","1572921900 41","1572922200 42","1572922500 41","1572922800 41","1572923100 41","1572923400 41","1572923700 41","1572924000 41","1572924300 41","1572924600 40","1572924900 40","1572925200 40","1572925500 41","1572925800 41","1572926100 41","1572926400 40","1572926700 40","1572927000 40","1572927300 40","1572927600 40","1572927900 40","1572928200 40","1572928500 39","1572928800 39","1572929100 40","1572929400 40","1572929700 39","1572930000 39","1572930300 40","1572930600 39","1572930900 40","1572931200 39","1572931500 39","1572931800 39","1572932100 40","1572932400 40","1572932700 40","1572933000 40","1572933300 41","1572933600 40","1572933900 41","1572934200 40","1572934500 39","1572934800 40","1572935100 40","1572935400 40","1572935700 40","1572936000 41","1572936300 41","1572936600 41","1572936900 42","1572937200 42","1572937500 41","1572937800 41","1572938100 41","1572938400 41","1572938700 43","1572939000 42","1572939600 43","1572939900 43","1572940200 41","1572940500 42","1572940800 43","1572941100 42","1572941400 42","1572941700 42","1572942000 42","1572942300 42","1572942600 42","1572942900 42","1572943200 42","1572943500 43","1572943800 42","1572944100 43","1572944400 43","1572944700 42","1572945000 43","1572945300 43","1572945600 43","1572945900 42","1572946200 42","1572946500 42","1572946800 43","1572947100 43","1572947400 43","1572947700 43","1572948000 43","1572948300 43","1572948600 43","1572948900 43","1572949200 43","1572949500 43","1572949800 44","1572950100 43","1572950400 43","1572950700 43","1572951000 43","1572951300 43","1572951600 43","1572951900 43","1572952200 42","1572952500 42","1572952800 42","1572953100 43","1572953400 43","1572953700 43","1572954000 42","1572954300 42","1572954600 42","1572954900 42","1572955200 42","1572955500 42","1572955800 42","1572956100 43","1572956400 43","1572956700 42","1572957000 42","1572957300 42","1572957600 42","1572957900 42","1572958200 42","1572958500 43","1572958800 42","1572959100 43","1572959400 42","1572959700 42","1572960000 43","1572960300 43","1572960600 42","1572960900 43","1572961200 43","1572961500 43","1572961800 42","1572962100 43","1572962400 43","1572962700 42","1572963000 42","1572963300 42","1572963600 42","1572963900 42","1572964200 43","1572964500 43","1572964800 43","1572965100 43","1572965400 43","1572965700 43","1572966000 43","1572966300 42","1572966600 43","1572966900 42","1572967200 43","1572967500 43","1572967800 43","1572968100 43","1572968400 42","1572968700 43","1572969000 43","1572969300 43","1572969600 42","1572969900 43","1572970200 43","1572970500 44","1572970800 43","1572971100 44","1572971400 44","1572971700 44","1572972000 44","1572972300 44","1572972600 44","1572972900 44","1572973200 44","1572973500 44","1572973800 44","1572974100 44","1572974400 44","1572974700 44","1572975000 44","1572975300 43","1572975600 44","1572975900 42","1572976200 41","1572976500 41","1572976800 41","1572977100 42","1572977400 42","1572977700 42","1572978000 42","1572978300 42","1572978600 42","1572978900 43","1572979200 42","1572979500 42","1572979800 42","1572980100 42","1572980400 42","1572980700 42","1572981000 43","1572981300 43","1572981600 43","1572981900 43","1572982200 42","1572982500 43","1572982800 43","1572983100 43","1572983400 43","1572983700 44","1572984000 52","1572984300 56","1572984600 48","1572984900 54","1572985200 47","1572985500 58","1572985800 45","1572986100 56","1572986400 48","1572986700 57","1572987000 54","1572987300 54","1572987600 51","1572987900 45","1572988200 60","1572988500 49","1572988800 58","1572989100 46","1572989400 59","1572989700 49","1572990000 57","1572990300 47","1572990600 50","1572990900 53","1572991200 54","1572991500 59","1572991800 45","1572992100 59","1572992400 47","1572992700 58","1572993000 45","1572993300 54","1572993600 48","1572993900 57","1572994200 58","1572994500 50","1572994800 52","1572995100 44","1572995400 59","1572995700 45","1572996000 56","1572996300 45","1572996600 58","1572996900 50","1572997200 54","1572997500 46","1572997800 45","1572998100 55","1572998400 45","1572998700 58","1572999000 43","1572999300 54","1572999600 46","1572999900 57","1573000200 55","1573000500 52","1573000800 48","1573001100 43","1573001400 59","1573001700 47","1573002000 57","1573002300 44","1573002600 58","1573002900 49","1573003200 55","1573003500 45","1573003800 48","1573004100 52","1573004400 53","1573004700 58","1573005000 43","1573005300 59","1573005600 45","1573005900 57","1573006200 43","1573006500 52","1573006800 46","1573007100 55","1573007400 58","1573007700 48","1573008000 50","1573008300 42","1573008600 59","1573008900 43","1573009200 55","1573009500 43","1573009800 57","1573010100 50","1573010400 52","1573010700 46","1573011000 43","1573011300 56","1573011600 49","1573011900 57","1573012200 41","1573012500 58","1573012800 44","1573013100 55","1573013400 41","1573013700 48","1573014000 46","1573014300 40","1573014600 58","1573014900 42","1573015200 54","1573015500 41","1573015800 56","1573016100 46","1573016400 51","1573016700 42","1573017000 42","1573017300 50","1573017600 48","1573017900 54","1573018200 39","1573018500 57","1573018800 41","1573019100 53","1573019400 40","1573019700 48","1573020000 44","1573020300 53","1573020600 58","1573020900 45","1573021200 49","1573021500 40","1573021800 55","1573022100 39","1573022400 52","1573022700 41","1573023000 54","1573023300 48","1573023600 49","1573023900 42","1573024200 38","1573024500 52","1573024800 43","1573025100 51","1573025400 39","1573026000 41","1573026300 53","1573026600 41","1573026900 47","1573027200 47","1573027500 51","1573027800 57","1573028100 41","1573028400 50","1573028700 41","1573029000 54","1573029300 39","1573029600 51","1573029900 41","1573030200 40","1573030500 52","1573030800 47","1573031100 55","1573031400 39","1573031700 55","1573032000 41","1573032300 53","1573032600 40","1573032900 48","1573033200 44","1573033500 52","1573033800 57","1573034100 43","1573034400 49","1573034700 39","1573035000 56","1573035300 39","1573035600 52","1573035900 41","1573036200 54","1573036500 49","1573036800 49","1573037100 44","1573037400 38","1573037700 57","1573038000 44","1573038300 53","1573038600 38","1573038900 55","1573039200 42","1573039500 51","1573039800 40","1573040100 45","1573040400 47","1573040700 49","1573041000 57","1573041300 39","1573041600 54","1573041900 41","1573042200 54","1573042500 39","1573042800 49","1573043100 42","1573043400 52","1573043700 53","1573044000 46","1573044300 46","1573044600 38","1573044900 57","1573045200 41","1573045500 54","1573045800 41","1573046100 47","1573046400 45","1573046700 51","1573047000 57","1573047300 42","1573047600 51","1573047900 40","1573048200 56","1573048500 39","1573048800 52","1573049100 42","1573049400 54","1573049700 51","1573050000 49","1573050300 45","1573050600 40","1573050900 58","1573051200 45","1573051500 54","1573051800 41","1573052100 56","1573052400 45","1573052700 52","1573053000 43","1573053300 46","1573053600 49","1573053900 50","1573054200 56","1573054500 41","1573054800 57","1573055100 43","1573055400 55","1573055700 42","1573056000 51","1573056300 45","1573056600 53","1573056900 55","1573057200 48","1573057500 49","1573057800 43","1573058100 57","1573058400 45","1573058700 55","1573059000 45","1573059300 57","1573059600 49","1573059900 54","1573060200 46","1573060500 45","1573060800 54","1573061100 50","1573061400 57","1573061700 42","1573062000 53","1573062300 46","1573062600 55","1573062900 54","1573063200 52","1573063500 48","1573063800 43","1573064100 58","1573064400 47","1573064700 56","1573065000 44","1573065300 58","1573065600 48","1573065900 54","1573066200 45","1573066500 46","1573066800 52","1573067100 52","1573067400 57","1573067700 43","1573068000 59","1573068300 45","1573068600 56","1573068900 43","1573069200 52","1573069500 47","1573069800 55","1573070100 58","1573070400 48","1573070700 51","1573071000 43","1573071300 58","1573071600 43","1573071900 56","1573072200 44","1573072500 57","1573072800 51","1573073100 53","1573073400 46","1573073700 43","1573074000 57","1573074300 49","1573074600 58","1573074900 42","1573075200 59","1573075500 45","1573075800 56","1573076100 43","1573076400 49","1573076700 49","1573077000 53","1573077300 58","1573077600 44","1573077900 55","1573078200 44","1573078500 56","1573078800 48","1573079100 53","1573079400 44","1573079700 45","1573080000 53","1573080300 50","1573080600 57","1573080900 42","1573081200 58","1573081500 44","1573081800 55","1573082100 42","1573082400 50","1573082700 47","1573083000 53","1573083300 57","1573083600 46","1573083900 51","1573084200 43","1573084500 56","1573084800 40","1573085100 53","1573085400 43","1573085700 55","1573086000 50","1573086300 51","1573086600 46","1573086900 41","1573087200 58","1573087500 47","1573087800 56","1573088100 42","1573088400 58","1573088700 46","1573089000 54","1573089300 43","1573089600 48","1573089900 49","1573090200 53","1573090500 59","1573090800 43","1573091100 55","1573091400 43","1573091700 58","1573092000 42","1573092300 52","1573092600 45","1573092900 55","1573093200 54","1573093500 49","1573093800 56","1573094100 42","1573094400 58","1573094700 45","1573095000 56","1573095300 43","1573095600 49","1573095900 46","1573096200 53","1573096500 58","1573096800 45","1573097100 52","1573097400 42","1573097700 57","1573098000 41","1573098300 52","1573098600 44","1573098900 55","1573099200 52","1573099500 50","1573099800 45","1573100100 40","1573100400 58","1573100700 46","1573101000 54","1573101300 41","1573101600 57","1573101900 44","1573102200 54","1573102500 43","1573102800 46","1573103100 48","1573103400 50","1573103700 57","1573104000 41","1573104300 55","1573104600 42","1573104900 55","1573105200 40","1573105500 50","1573105800 44","1573106100 53","1573106400 55","1573106700 47","1573107000 46","1573107300 40","1573107600 58","1573107900 42","1573108200 53","1573108500 41","1573108800 55","1573109100 46","1573109400 50","1573109700 56","1573110000 42","1573110300 52","1573110600 41","1573110900 55","1573111200 40","1573111500 51","1573111800 42","1573112400 51","1573112700 49","1573113000 45","1573113300 41","1573113600 57","1573113900 45","1573114200 54","1573114500 41","1573114800 56","1573115100 45","1573115400 52","1573115700 43","1573116000 45","1573116300 48","1573116600 50","1573116900 55","1573117200 39","1573117500 57","1573117800 41","1573118100 55","1573118400 40","1573118700 50","1573119000 43","1573119300 53","1573119600 57","1573119900 47","1573120200 48","1573120500 40","1573120800 53","1573121100 39","1573121400 51","1573121700 41","1573122000 54","1573122300 45","1573122600 50","1573122900 43","1573123200 41","1573123500 53","1573123800 46","1573124100 54","1573124400 38","1573124700 57","1573125000 41","1573125300 53","1573125600 51","1573125900 47","1573126200 45","1573126500 38","1573126800 56","1573127100 42","1573127400 53","1573127700 39","1573128000 55","1573128300 45","1573128600 51","1573128900 41","1573129200 42","1573129500 49","1573129800 48","1573130100 54","1573130400 38","1573130700 56","1573131000 41","1573131300 51","1573131600 39","1573131900 45","1573132200 42","1573132500 51","1573132800 56","1573133100 43","1573133400 47","1573133700 39","1573134000 56","1573134300 38","1573134600 51","1573134900 40","1573135200 52","1573135500 46","1573135800 49","1573136100 43","1573136400 39","1573136700 55","1573137000 45","1573137300 54","1573137600 39","1573137900 55","1573138200 42","1573138500 53","1573138800 40","1573139100 46","1573139400 45","1573139700 49","1573140000 54","1573140300 40","1573140600 50","1573140900 40","1573141200 53","1573141500 44","1573141800 49","1573142100 41","1573142400 41","1573142700 49","1573143000 46","1573143300 55","1573143600 38","1573143900 57","1573144200 42","1573144500 52","1573144800 40","1573145100 47","1573145400 44","1573145700 50","1573146000 54","1573146300 44","1573146600 48","1573146900 39","1573147200 54","1573147500 39","1573147800 48","1573148100 40","1573148400 50","1573148700 45","1573149000 49","1573149300 43","1573149600 39","1573149900 57","1573150200 45","1573150500 55","1573150800 40","1573151100 54","1573151400 42","1573151700 49","1573152000 40","1573152300 45","1573152600 46","1573152900 47","1573153200 52","1573153500 40","1573153800 52","1573154100 40","1573154400 54","1573154700 39","1573155000 48","1573155300 42","1573155600 52","1573155900 50","1573156200 46","1573156500 53","1573156800 38","1573157100 54","1573157400 41","1573157700 54","1573158000 40","1573158300 47","1573158600 44","1573158900 50","1573159200 57","1573159500 43","1573159800 48","1573160100 40","1573160400 53","1573160700 38","1573161000 50","1573161300 41","1573161600 49","1573161900 46","1573162200 45","1573162500 42","1573162800 37","1573163100 54","1573163400 43","1573163700 53","1573164000 38","1573164300 55","1573164600 42","1573164900 51","1573165200 40","1573165500 43","1573165800 45","1573166100 46","1573166400 52","1573166700 38","1573167000 53","1573167300 39","1573167600 51","1573167900 37","1573168200 47","1573168500 40","1573168800 51","1573169100 52","1573169400 45","1573169700 45","1573170000 38","1573170300 55","1573170600 39","1573170900 51","1573171200 38","1573171500 51","1573171800 43","1573172100 47","1573172400 52","1573172700 39","1573173000 45","1573173300 37","1573173600 50","1573173900 36","1573174200 46","1573174500 40","1573174800 51","1573175100 48","1573175400 45","1573175700 42","1573176000 36","1573176300 55","1573176600 41","1573176900 49","1573177200 37","1573177500 52","1573177800 40","1573178100 48","1573178400 38","1573178700 41","1573179000 45","1573179300 46","1573179600 53","1573179900 36","1573180200 53","1573180500 38","1573180800 51","1573181100 36","1573181400 46","1573181700 40","1573182000 48","1573182300 53","1573182600 42","1573182900 44","1573183200 36","1573183500 53","1573183800 36","1573184100 49","1573184400 36","1573184700 52","1573185000 42","1573185300 46","1573185600 39","1573185900 36","1573186200 49","1573186500 43","1573186800 51","1573187100 35","1573187400 52","1573187700 38","1573188000 47","1573188300 47","1573188600 43","1573188900 41","1573189200 34","1573189500 52","1573189800 38","1573190100 49","1573190400 36","1573190700 50","1573191000 40","1573191300 46","1573191600 37","1573191900 38","1573192200 44","1573192500 43","1573192800 49","1573193100 34","1573193400 50","1573193700 37","1573194000 48","1573194300 36","1573194600 43","1573194900 40","1573195200 47","1573195500 49","1573195800 38","1573196100 42","1573196400 35","1573196700 49","1573197000 35","1573197300 46","1573197600 36","1573197900 46","1573198200 40","1573198800 37","1573199100 35","1573199400 48","1573199700 40","1573200000 47","1573200300 34","1573200600 48","1573200900 37","1573201200 45","1573201500 35","1573201800 40","1573202100 39","1573202400 42","1573202700 46","1573203000 33","1573203300 42","1573203600 33","1573203900 43","1573204200 37","1573204500 40","1573204800 34","1573205100 33","1573205400 41","1573205700 36","1573206000 41","1573206300 31","1573206600 43","1573206900 33","1573207200 40","1573207500 32","1573207800 38","1573208100 36","1573208400 41","1573208700 46","1573209000 34","1573209300 41","1573209600 33","1573209900 46","1573210200 32","1573210500 42","1573210800 34","1573211100 44","1573211400 40","1573211700 39","1573212000 36","1573212300 31","1573212600 47","1573212900 36","1573213200 44","1573213500 32","1573213800 45","1573214100 36","1573214400 42","1573214700 33","1573215000 36","1573215300 38","1573215600 40","1573215900 45","1573216200 32","1573216500 43","1573216800 33","1573217100 44","1573217400 33","1573217700 40","1573218000 35","1573218300 42","1573218600 43","1573218900 37","1573219200 37","1573219500 32","1573219800 46","1573220100 35","1573220400 43","1573220700 33","1573221000 38","1573221300 38","1573221600 40","1573221900 46","1573222200 35","1573222500 41","1573222800 34","1573223100 45","1573223400 33","1573223700 40","1573224000 35","1573224300 43","1573224600 40","1573224900 37","1573225200 36","1573225500 33","1573225800 44","1573226100 35","1573226400 41","1573226700 34","1573227000 44","1573227300 37","1573227600 42","1573227900 35","1573228200 38","1573228500 40","1573228800 41","1573229100 46","1573229400 34","1573229700 42","1573230000 35","1573230300 44","1573230600 35","1573230900 40","1573231200 36","1573231500 43","1573231800 45","1573232100 39","1573232400 40","1573232700 36","1573233000 47","1573233300 36","1573233600 44","1573233900 37","1573234200 44","1573234500 40","1573234800 48","1573235100 51","1573235400 41","1573235700 48","1573236000 39","1573236300 50","1573236600 39","1573236900 47","1573237200 40","1573237500 48","1573237800 47","1573238100 46","1573238400 42","1573238700 37","1573239000 51","1573239300 41","1573239600 50","1573239900 38","1573240200 53","1573240500 42","1573240800 50","1573241100 39","1573241400 42","1573241700 47","1573242000 45","1573242300 52","1573242600 38","1573242900 54","1573243200 39","1573243500 52","1573243800 39","1573244100 47","1573244400 41","1573244700 50","1573245000 55","1573245300 43","1573245600 56","1573245900 43","1573246200 50","1573246500 47","1573246800 38","1573247100 54","1573247400 40","1573247700 44","1573248000 56","1573248300 38","1573248600 51","1573248900 46","1573249200 48","1573249500 55","1573249800 40","1573250100 54","1573250400 57","1573250700 39","1573251000 56","1573251300 45","1573251600 48","1573251900 55","1573252200 39","1573252500 54","1573252800 57","1573253100 39","1573253400 56","1573253700 45","1573254000 49","1573254300 52","1573254600 38","1573254900 54","1573255200 40","1573255500 40","1573255800 56","1573256100 36","1573256400 48","1573256700 49","1573257000 46","1573257300 53","1573257600 39","1573257900 51","1573258200 55","1573258500 36","1573258800 55","1573259100 48","1573259400 46","1573259700 56","1573260000 38","1573260300 51","1573260600 41","1573260900 36","1573261200 54","1573261500 37","1573261800 46","1573262100 56","1573262400 42","1573262700 53","1573263000 41","1573263300 49","1573263600 56","1573263900 36","1573264200 54","1573264500 55","1573264800 42","1573265100 54","1573265400 39","1573265700 49","1573266000 44","1573266300 36","1573266600 52","1573266900 38","1573267200 43","1573267500 54","1573267800 40","1573268100 49","1573268400 43","1573268700 35","1573269000 52","1573269300 36","1573269600 43","1573269900 54","1573270200 39","1573270500 49","1573270800 41","1573271100 47","1573271400 52","1573271700 36","1573272000 50","1573272300 53","1573272600 38","1573272900 53","1573273200 40","1573273500 47","1573273800 45","1573274100 35","1573274400 50","1573274700 37","1573275000 39","1573275300 53","1573275600 34","1573275900 47","1573276200 44","1573276500 44","1573276800 50","1573277100 36","1573277400 49","1573277700 53","1573278000 34","1573278300 52","1573278600 43","1573278900 44","1573279200 51","1573279500 37","1573279800 49","1573280100 38","1573280400 34","1573280700 52","1573281000 35","1573281300 45","1573281600 50","1573281900 35","1573282200 49","1573282500 37","1573282800 35","1573283100 52","1573283400 34","1573283700 45","1573284000 48","1573284300 41","1573284600 49","1573285200 47","1573285500 51","1573285800 33","1573286100 50","1573286400 47","1573286700 42","1573287000 53","1573287300 37","1573287600 47","1573287900 40","1573288200 32","1573288500 51","1573288800 33","1573289100 42","1573289400 52","1573289700 37","1573290000 47","1573290300 38","1573290600 45","1573290900 50","1573291200 34","1573291500 49","1573291800 52","1573292100 37","1573292400 52","1573292700 38","1573293000 45","1573293300 42","1573293600 33","1573293900 49","1573294200 35","1573294500 39","1573294800 52","1573295100 33","1573295400 46","1573295700 41","1573296000 44","1573296300 50","1573296600 34","1573296900 48","1573297200 52","1573297500 34","1573297800 51","1573298100 42","1573298400 45","1573298700 50","1573299000 35","1573299300 49","1573299600 53","1573299900 35","1573300200 51","1573300500 40","1573300800 44","1573301100 46","1573301400 34","1573301700 49","1573302000 36","1573302300 37","1573302600 52","1573302900 33","1573303200 45","1573303500 45","1573303800 42","1573304100 49","1573304400 37","1573304700 47","1573305000 52","1573305300 34","1573305600 51","1573305900 45","1573306200 44","1573306500 54","1573306800 37","1573307100 49","1573307400 41","1573307700 35","1573308000 50","1573308300 37","1573308600 44","1573308900 52","1573309200 41","1573309500 50","1573309800 41","1573310100 48","1573310400 54","1573310700 37","1573311000 51","1573311300 53","1573311600 42","1573311900 53","1573312200 41","1573312500 49","1573312800 45","1573313100 38","1573313400 52","1573313700 40","1573314000 44","1573314300 53","1573314600 42","1573314900 51","1573315200 45","1573315500 39","1573315800 55","1573316100 40","1573316400 46","1573316700 55","1573317000 41","1573317300 51","1573317600 46","1573317900 50","1573318200 56","1573318500 41","1573318800 55","1573319100 57","1573319400 42","1573319700 57","1573320000 45","1573320300 51","1573320600 51","1573320900 40","1573321200 54","1573321500 42","1573321800 43","1573322100 57","1573322400 39","1573322700 52","1573323000 50","1573323300 49","1573323600 54","1573323900 41","1573324200 53","1573324500 56","1573324800 39","1573325100 54","1573325400 49","1573325700 48","1573326000 57","1573326300 42","1573326600 52","1573326900 43","1573327200 40","1573327500 55","1573327800 40","1573328100 48","1573328400 54","1573328700 46","1573329000 54","1573329300 44","1573329600 53","1573329900 56","1573330200 40","1573330500 50","1573330800 55","1573331100 46","1573331400 54","1573331700 44","1573332000 54","1573332300 58","1573332600 40","1573332900 55","1573333200 53","1573333500 47","1573333800 57","1573334100 43","1573334400 53","1573334700 47","1573335000 40","1573335300 56","1573335600 41","1573335900 49","1573336200 58","1573336500 44","1573336800 53","1573337100 45","1573337400 51","1573337700 55","1573338000 41","1573338300 54","1573338600 56","1573338900 44","1573339200 57","1573339500 45","1573339800 52","1573340100 49","1573340400 41","1573340700 55","1573341000 42","1573341300 46","1573341600 58","1573341900 41","1573342200 52","1573342500 49","1573342800 49","1573343100 55","1573343400 42","1573343700 55","1573344000 58","1573344300 40","1573344600 56","1573344900 47","1573345200 50","1573345500 55","1573345800 41","1573346100 54","1573346400 57","1573346700 41","1573347000 56","1573347300 47","1573347600 51","1573347900 54","1573348200 41","1573348500 54","1573348800 43","1573349100 42","1573349400 57","1573349700 40","1573350000 51","1573350300 53","1573350600 48","1573350900 55","1573351200 43","1573351500 54","1573351800 58","1573352100 41","1573352400 57","1573352700 52","1573353000 49","1573353300 59","1573353600 44","1573353900 54","1573354200 46","1573354500 41","1573354800 57","1573355100 41","1573355400 50","1573355700 59","1573356000 45","1573356300 54","1573356600 46","1573356900 53","1573357200 57","1573357500 41","1573357800 56","1573358100 58","1573358400 46","1573358700 58","1573359000 45","1573359300 54","1573359600 50","1573359900 43","1573360200 57","1573360500 43","1573360800 47","1573361100 59","1573361400 42","1573361700 54","1573362000 50","1573362300 42","1573362600 57","1573362900 43","1573363200 49","1573363500 59","1573363800 43","1573364100 54","1573364400 48","1573364700 52","1573365000 57","1573365300 43","1573365600 56","1573365900 60","1573366200 44","1573366500 59","1573366800 48","1573367100 53","1573367400 54","1573367700 43","1573368000 57","1573368300 44","1573368600 45","1573368900 59","1573369200 41","1573369500 53","1573369800 52","1573370100 51","1573370400 57","1573370700 43","1573371000 55","1573371600 41","1573371900 58","1573372200 51","1573372500 52","1573372800 59","1573373100 44","1573373400 56","1573373700 47","1573374000 42","1573374300 59","1573374600 43","1573374900 53","1573375200 59","1573375500 50","1573375800 56","1573376100 47","1573376400 55","1573376700 59","1573377000 42","1573377300 58","1573377600 57","1573377900 50","1573378200 56","1573378500 46","1573378800 55","1573379100 59","1573379400 43","1573379700 58","1573380000 55","1573380300 50","1573380600 60","1573380900 46","1573381200 55","1573381500 50","1573381800 42","1573382100 58","1573382400 44","1573382700 51","1573383000 62","1573383300 46","1573383600 56","1573383900 50","1573384200 54","1573384500 59","1573384800 44","1573385100 59","1573385400 61","1573385700 48","1573386000 61","1573386300 48","1573386600 54","1573386900 53","1573387200 43","1573387500 58","1573387800 45","1573388100 48","1573388400 60","1573388700 42","1573389000 54","1573389300 52","1573389600 52","1573389900 58","1573390200 45","1573390500 57","1573390800 60","1573391100 42","1573391400 59","1573391700 51","1573392000 53","1573392300 58","1573392600 45","1573392900 58","1573393200 60","1573393500 44","1573393800 60","1573394100 51","1573394400 54","1573394700 57","1573395000 45","1573395300 57","1573395600 46","1573395900 45","1573396200 60","1573396500 43","1573396800 54","1573397100 56","1573397400 51","1573397700 57","1573398000 46","1573398300 57","1573398600 61","1573398900 43","1573399200 60","1573399500 56","1573399800 52","1573400100 62","1573400400 47","1573400700 57","1573401000 50","1573401300 44","1573401600 60","1573401900 44","1573402200 53","1573402500 62","1573402800 49","1573403100 58","1573403400 49","1573403700 56","1573404000 61","1573404300 44","1573404600 60","1573404900 61","1573405200 50","1573405500 64","1573405800 49","1573406100 58","1573406400 53","1573406700 44","1573407000 61","1573407300 46","1573407600 51","1573407900 64","1573408200 45","1573408500 58","1573408800 52","1573409100 44","1573409400 62","1573409700 46","1573410000 52","1573410300 64","1573410600 46","1573410900 59","1573411200 52","1573411500 56","1573411800 62","1573412100 45","1573412400 60","1573412700 64","1573413000 48","1573413300 63","1573413600 52","1573413900 57","1573414200 57","1573414500 45","1573414800 61","1573415100 47","1573415400 48","1573415700 64","1573416000 43","1573416300 58","1573416600 56","1573416900 53","1573417200 58","1573417500 46","1573417800 56","1573418100 60","1573418400 42","1573418700 59","1573419000 51","1573419300 53","1573419600 59","1573419900 45","1573420200 55","1573420500 46","1573420800 42","1573421100 58","1573421400 42","1573421700 50","1573422000 59","1573422300 47","1573422600 55","1573422900 46","1573423200 56","1573423500 61","1573423800 42","1573424100 56","1573424400 56","1573424700 48","1573425000 57","1573425300 45","1573425600 51","1573425900 55","1573426200 40","1573426500 56","1573426800 52","1573427100 46","1573427400 56","1573427700 44","1573428000 53","1573428300 46","1573428600 40","1573428900 56","1573429200 41","1573429500 48","1573429800 57","1573430100 44","1573430400 53","1573430700 46","1573431000 50","1573431300 58","1573431600 41","1573431900 55","1573432200 57","1573432500 43","1573432800 56","1573433100 44","1573433400 51","1573433700 48","1573434000 40","1573434300 54","1573434600 42","1573434900 44","1573435200 54","1573435500 39","1573435800 50","1573436100 48","1573436400 45","1573436700 53","1573437000 41","1573437300 52","1573437600 53","1573437900 38","1573438200 52","1573438500 45","1573438800 47","1573439100 52","1573439400 39","1573439700 51","1573440000 42","1573440300 39","1573440600 50","1573440900 44","1573441200 45","1573441500 45","1573441800 37","1573442100 48","1573442400 39","1573442700 38","1573443000 51","1573443300 36","1573443600 44","1573443900 49","1573444200 45","1573444500 51","1573444800 40","1573445100 50","1573445400 49","1573445700 36","1573446000 49","1573446300 45","1573446600 44","1573446900 54","1573447200 39","1573447500 46","1573447800 41","1573448100 36","1573448400 51","1573448700 37","1573449000 42","1573449300 52","1573449600 38","1573449900 46","1573450200 40","1573450500 45","1573450800 49","1573451100 36","1573451400 49","1573451700 51","1573452000 39","1573452300 47","1573452600 38","1573452900 47","1573453200 43","1573453500 36","1573453800 51","1573454100 37","1573454400 41","1573454700 52","1573455000 35","1573455300 43","1573455600 41","1573455900 44","1573456200 50","1573456500 35","1573456800 41","1573457100 50","1573457400 37","1573458000 41","1573458300 44","1573458600 49","1573458900 36","1573459200 46","1573459500 51","1573459800 36","1573460100 50","1573460400 39","1573460700 44","1573461000 45","1573461300 35","1573461600 47","1573461900 36","1573462200 37","1573462500 49","1573462800 34","1573463100 44","1573463400 44","1573463700 43","1573464000 48","1573464300 36","1573464600 48","1573464900 52","1573465200 33","1573465500 52","1573465800 44","1573466100 43","1573466400 54","1573466700 37","1573467000 47","1573467300 38","1573467600 34","1573467900 51","1573468200 34","1573468500 43","1573468800 50","1573469100 40","1573469400 47","1573469700 38","1573470000 47","1573470300 50","1573470600 34","1573470900 49","1573471200 49","1573471500 41","1573471800 52","1573472100 38","1573472400 48","1573472700 51","1573473000 34","1573473300 50","1573473600 47","1573473900 41","1573474200 51","1573474500 37","1573474800 46","1573475100 40","1573475400 34","1573475700 50","1573476000 35","1573476300 41","1573476600 50","1573476900 37","1573477200 47","1573477500 40","1573477800 46","1573478100 50","1573478400 34","1573478700 49","1573479000 51","1573479300 38","1573479600 50","1573479900 39","1573480200 45","1573480500 43","1573480800 34","1573481100 49","1573481400 36","1573481700 38","1573482000 45","1573482300 33","1573482600 42","1573482900 40","1573483200 42","1573483500 47","1573483800 35","1573484100 45","1573484400 51","1573484700 34","1573485000 52","1573485300 41","1573485600 43","1573485900 49","1573486200 36","1573486500 48","1573486800 38","1573487100 36","1573487400 51","1573487700 42","1573488000 45","1573488300 48","1573488600 36","1573488900 47","1573489200 38","1573489500 37","1573489800 51","1573490100 35","1573490400 46","1573490700 46","1573491000 42","1573491300 49","1573491600 38","1573491900 48","1573492200 52","1573492500 35","1573492800 48","1573493100 44","1573493400 43","1573493700 52","1573494000 38","1573494300 48","1573494600 41","1573494900 35","1573495200 51","1573495500 36","1573495800 45","1573496100 53","1573496400 41","1573496700 50","1573497000 42","1573497300 47","1573497600 50","1573497900 36","1573498200 49","1573498500 51","1573498800 41","1573499100 53","1573499400 39","1573499700 47","1573500000 43","1573500300 36","1573500600 50","1573500900 37","1573501200 41","1573501500 53","1573501800 39","1573502100 48","1573502400 42","1573502700 36","1573503000 51","1573503300 37","1573503600 43","1573503900 52","1573504200 38","1573504500 48","1573504800 41","1573505100 47","1573505400 51","1573505700 35","1573506000 49","1573506300 52","1573506600 38","1573506900 52","1573507200 39","1573507500 45","1573507800 45","1573508100 35","1573508400 48","1573508700 36","1573509000 39","1573509300 52","1573509600 34","1573509900 47","1573510200 42","1573510500 43","1573510800 48","1573511100 36","1573511400 48","1573511700 49","1573512000 34","1573512300 51","1573512600 42","1573512900 42","1573513200 49","1573513500 36","1573513800 47","1573514100 37","1573514400 34","1573514700 50","1573515000 34","1573515300 44","1573515600 47","1573515900 35","1573516200 49","1573516500 37","1573516800 36","1573517100 51","1573517400 34","1573517700 44","1573518000 47","1573518300 41","1573518600 49","1573518900 36","1573519200 47","1573519500 51","1573519800 34","1573520100 50","1573520400 46","1573520700 41","1573521000 52","1573521300 37","1573521600 48","1573521900 40","1573522200 34","1573522500 51","1573522800 34","1573523100 44","1573523400 54","1573523700 40","1573524000 50","1573524300 42","1573524600 48","1573524900 53","1573525200 38","1573525500 52","1573525800 55","1573526100 43","1573526400 55","1573526700 43","1573527000 48","1573527300 47","1573527600 38","1573527900 52","1573528200 39","1573528500 44","1573528800 54","1573529100 38","1573529400 49","1573529700 45","1573530000 39","1573530300 52","1573530600 38","1573530900 44","1573531200 55","1573531500 40","1573531800 50","1573532100 45","1573532400 48","1573532700 54","1573533000 40","1573533300 51","1573533600 56","1573533900 40","1573534200 54","1573534500 43","1573534800 47","1573535100 48","1573535400 39","1573535700 51","1573536000 39","1573536300 40","1573536600 54","1573536900 37","1573537200 49","1573537500 48","1573537800 47","1573538100 52","1573538400 41","1573538700 51","1573539000 54","1573539300 38","1573539600 53","1573539900 47","1573540200 44","1573540500 53","1573540800 40","1573541100 49","1573541400 42","1573541700 36","1573542000 52","1573542300 36","1573542600 45","1573542900 52","1573543200 41","1573543500 49","1573543800 39","1573544400 51","1573544700 35","1573545000 49","1573545300 49","1573545600 40","1573545900 49","1573546200 38","1573546500 47","1573546800 49","1573547100 34","1573547400 51","1573547700 47","1573548000 41","1573548300 51","1573548600 37","1573548900 47","1573549200 40","1573549500 34","1573549800 52","1573550100 36","1573550400 43","1573550700 54","1573551000 39","1573551300 47","1573551600 39","1573551900 43","1573552200 46","1573552500 35","1573552800 50","1573553100 51","1573553400 38","1573553700 48","1573554000 38","1573554300 44","1573554600 41","1573554900 35","1573555200 49","1573555500 36","1573555800 39","1573556100 50","1573556400 34","1573556700 45","1573557000 41","1573557300 42","1573557600 47","1573557900 35","1573558200 46","1573558500 48","1573558800 34","1573559100 43","1573559400 39","1573559700 41","1573560000 45","1573560300 34","1573560600 47","1573560900 50","1573561200 35","1573561500 49","1573561800 40","1573562100 43","1573562400 46","1573562700 35","1573563000 46","1573563300 36","1573563600 36","1573563900 49","1573564200 33","1573564500 44","1573564800 44","1573565100 41","1573565400 46","1573565700 36","1573566000 45","1573566300 50","1573566600 33","1573566900 45","1573567200 40","1573567500 42","1573567800 49","1573568100 35","1573568400 47","1573568700 38","1573569000 34","1573569300 50","1573569600 35","1573569900 42","1573570200 48","1573570500 40","1573570800 48","1573571100 39","1573571400 44","1573571700 52","1573572000 35","1573572300 49","1573572600 48","1573572900 40","1573573200 52","1573573500 38","1573573800 48","1573574100 42","1573574400 35","1573574700 46","1573575000 47","1573575300 40","1573575600 51","1573575900 37","1573576200 47","1573576500 41","1573576800 35","1573577100 50","1573577400 35","1573577700 43","1573578000 53","1573578300 37","1573578600 49","1573578900 40","1573579200 45","1573579500 50","1573579800 36","1573580100 49","1573580400 51","1573580700 38","1573581000 50","1573581300 38","1573581600 46","1573581900 44","1573582200 35","1573582500 48","1573582800 36","1573583100 38","1573583400 52","1573583700 34","1573584000 45","1573584300 43","1573584600 44","1573584900 50","1573585200 37","1573585500 48","1573585800 52","1573586100 34","1573586400 51","1573586700 43","1573587000 42","1573587300 50","1573587600 35","1573587900 48","1573588200 38","1573588500 35","1573588800 52","1573589100 34","1573589400 45","1573589700 42","1573590000 34","1573590300 45","1573590600 31","1573590900 34","1573591200 20","1573591500 28","1573591800 25","1573592100 36","1573592400 37","1573592700 45","1573593000 51","1573593300 50","1573593600 51","1573593900 50","1573594200 50","1573594500 51","1573594800 51","1573595100 51","1573595400 32","1573595700 44","1573596000 38","1573596300 31","1573596600 47","1573596900 32","1573597200 38","1573597500 48","1573597800 50","1573598100 50","1573598400 51","1573598700 52","1573599000 52","1573599300 52","1573599600 51","1573599900 51","1573600200 52","1573600500 51","1573600800 51","1573601100 52","1573601400 52","1573601700 52","1573602000 52","1573602300 51","1573602600 51","1573602900 53","1573603200 52","1573603500 53","1573603800 51","1573604100 52","1573604400 52","1573604700 33","1573605000 39","1573605300 50","1573605600 33","1573605900 44","1573606200 35","1573606500 41","1573606800 46","1573607100 29","1573607400 46","1573607700 48","1573608000 34","1573608300 47","1573608600 32","1573608900 41","1573609200 38","1573609500 29","1573609800 46","1573610100 30","1573610400 35","1573610700 46","1573611000 32","1573611300 41","1573611600 35","1573611900 28","1573612200 45","1573612500 29","1573612800 36","1573613100 46","1573613400 32","1573613700 42","1573614000 34","1573614300 40","1573614600 45","1573614900 27","1573615200 44","1573615500 47","1573615800 35","1573616100 41","1573616400 46","1573616700 49","1573617000 39","1573617300 33","1573617600 49","1573617900 51","1573618200 39","1573618500 44","1573618800 48","1573619100 51","1573619400 35","1573619700 46","1573620000 51","1573620300 38","1573620600 36","1573620900 50","1573621200 50","1573621500 37","1573621800 46","1573622100 50","1573622400 50","1573622700 46","1573623000 49","1573623300 50","1573623600 50","1573623900 51","1573624200 51","1573624500 52","1573624800 53","1573625100 53","1573625400 54","1573625700 53","1573626000 49","1573626300 48","1573626600 47","1573626900 47","1573627200 46","1573627500 47","1573627800 46","1573628100 46","1573628400 45","1573628700 46","1573629000 46","1573629300 45","1573629600 45","1573629900 45","1573630200 45","1573630800 47","1573631100 46","1573631400 54","1573631700 48","1573632000 53","1573632300 53","1573632600 54","1573632900 56","1573633200 49","1573633500 53","1573633800 53","1573634100 54","1573634400 58","1573634700 50","1573635000 58","1573635300 53","1573635600 55","1573635900 53","1573636200 50","1573636500 58","1573636800 50","1573637100 55","1573637400 52","1573637700 55","1573638000 58","1573638300 50","1573638600 58","1573638900 53","1573639200 54","1573639500 53","1573639800 50","1573640100 58","1573640400 52","1573640700 56","1573641000 52","1573641300 50","1573641600 58","1573641900 50","1573642200 55","1573642500 52","1573642800 57","1573643100 59","1573643400 51","1573643700 59","1573644000 53","1573644300 57","1573644600 52","1573644900 52","1573645200 58","1573645500 52","1573645800 58","1573646100 53","1573646400 59","1573646700 57","1573647000 52","1573647300 59","1573647600 52","1573647900 58","1573648200 57","1573648500 52","1573648800 56","1573649100 51","1573649400 57","1573649700 51","1573650000 54","1573650300 55","1573650600 55","1573650900 58","1573651200 52","1573651500 59","1573651800 56","1573652100 55","1573652400 56","1573652700 52","1573653000 60","1573653300 53","1573653600 56","1573653900 56","1573654200 53","1573654500 59","1573654800 53","1573655100 56","1573655400 56","1573655700 54","1573656000 58","1573656300 52","1573656600 61","1573656900 55","1573657200 57","1573657500 55","1573657800 52","1573658100 58","1573658400 52","1573658700 57","1573659000 56","1573659300 58","1573659600 60","1573659900 54","1573660200 62","1573660500 56","1573660800 60","1573661100 63","1573661400 54","1573661700 63","1573662000 57","1573662300 61","1573662600 57","1573662900 55","1573663200 64","1573663500 55","1573663800 61","1573664100 57","1573664400 62","1573664700 63","1573665000 56","1573665300 62","1573665600 57","1573665900 62","1573666200 57","1573666500 56","1573666800 63","1573667100 57","1573667400 63","1573667700 57","1573668000 57","1573668300 62","1573668600 57","1573668900 63","1573669200 58","1573669500 64","1573669800 61","1573670100 59","1573670400 61","1573670700 58","1573671000 55","1573671300 59","1573671600 64","1573671900 56","1573672200 54","1573672500 59","1573672800 58","1573673100 55","1573673400 54","1573673700 53","1573674000 54","1573674300 53","1573674600 53","1573674900 53","1573675200 53","1573675500 52","1573675800 52","1573676100 52","1573676400 52","1573676700 52","1573677000 52","1573677300 52","1573677600 52","1573677900 51","1573678200 51","1573678500 51","1573678800 51","1573679100 51","1573679400 51","1573679700 51","1573680000 51","1573680300 50","1573680600 51","1573680900 50","1573681200 50","1573681500 50","1573681800 50","1573682100 49","1573682400 49","1573682700 49","1573683000 50","1573683300 50","1573683600 50","1573683900 49","1573684200 49","1573684500 49","1573684800 49","1573685100 49","1573685400 49","1573685700 49","1573686000 49","1573686300 48","1573686600 49","1573686900 50","1573687200 48","1573687500 48","1573687800 48","1573688100 49","1573688400 49","1573688700 48","1573689000 48","1573689300 49","1573689600 48","1573689900 48","1573690200 47","1573690500 48","1573690800 48","1573691100 48","1573691400 48","1573691700 48","1573692000 48","1573692300 48","1573692600 47","1573692900 48","1573693200 48","1573693500 47","1573693800 48","1573694100 47","1573694400 47","1573694700 48","1573695000 48","1573695300 47","1573695600 48","1573695900 48","1573696200 56","1573696500 52","1573696800 49","1573697100 49","1573697400 48","1573697700 55","1573698000 51","1573698300 50","1573698600 49","1573698900 48","1573699200 54","1573699500 53","1573699800 50","1573700100 49","1573700400 50","1573700700 56","1573701000 55","1573701300 50","1573701600 49","1573701900 49","1573702200 53","1573702500 53","1573702800 52","1573703100 49","1573703400 49","1573703700 49","1573704000 57","1573704300 53","1573704600 50","1573704900 49","1573705200 49","1573705500 56","1573705800 52","1573706100 50","1573706400 49","1573706700 49","1573707000 54","1573707300 53","1573707600 50","1573707900 49","1573708200 49","1573708500 55","1573708800 56","1573709100 50","1573709400 49","1573709700 49","1573710000 54","1573710300 57","1573710600 52","1573710900 50","1573711200 49","1573711500 50","1573711800 56","1573712100 52","1573712400 50","1573712700 49","1573713000 50","1573713300 57","1573713600 52","1573713900 51","1573714200 49","1573714500 49","1573714800 54","1573715100 53","1573715400 50","1573715700 50","1573716000 50","1573716300 52","1573716600 55","1573717200 50","1573717500 49","1573717800 54","1573718100 57","1573718400 51","1573718700 49","1573719000 49","1573719300 50","1573719600 56","1573719900 52","1573720200 51","1573720500 49","1573720800 49","1573721100 55","1573721400 51","1573721700 51","1573722000 50","1573722300 49","1573722600 54","1573722900 53","1573723200 51","1573723500 50","1573723800 49","1573724100 52","1573724400 54","1573724700 51","1573725000 50","1573725300 49","1573725600 54","1573725900 57","1573726200 51","1573726500 50","1573726800 49","1573727100 52","1573727400 55","1573727700 53","1573728000 51","1573728300 50","1573728600 50","1573728900 57","1573729200 52","1573729500 51","1573729800 50","1573730100 50","1573730400 55","1573730700 53","1573731000 51","1573731300 50","1573731600 49","1573731900 52","1573732200 55","1573732500 51","1573732800 50","1573733100 49","1573733400 55","1573733700 57","1573734000 52","1573734300 50","1573734600 50","1573734900 52","1573735200 56","1573735500 52","1573735800 50","1573736100 50","1573736400 51","1573736700 57","1573737000 55","1573737300 51","1573737600 51","1573737900 51","1573738200 55","1573738500 54","1573738800 52","1573739100 52","1573739400 51","1573739700 55","1573740000 56","1573740300 53","1573740600 52","1573740900 52","1573741200 56","1573741500 58","1573741800 54","1573742100 53","1573742400 52","1573742700 54","1573743000 57","1573743300 55","1573743600 54","1573743900 53","1573744200 53","1573744500 58","1573744800 56","1573745100 53","1573745400 53","1573745700 53","1573746000 57","1573746300 55","1573746600 54","1573746900 53","1573747200 53","1573747500 55","1573747800 55","1573748100 54","1573748400 54","1573748700 53","1573749000 57","1573749300 58","1573749600 54","1573749900 54","1573750200 53","1573750500 55","1573750800 58","1573751100 56","1573751400 54","1573751700 55","1573752000 54","1573752300 59","1573752600 57","1573752900 55","1573753200 54","1573753500 54","1573753800 57","1573754100 56","1573754400 55","1573754700 55","1573755000 55","1573755300 55","1573755600 51","1573755900 56","1573756200 57","1573756500 57","1573756800 52","1573757100 52","1573757400 52","1573757700 45","1573758000 45","1573758300 51","1573758600 59","1573758900 58","1573759200 58","1573759500 53","1573759800 53","1573760100 54","1573760400 56","1573760700 50","1573761000 54","1573761300 53","1573761600 57","1573761900 57","1573762200 55","1573762500 49","1573762800 53","1573763100 58","1573763400 56","1573763700 55","1573764000 55","1573764300 54","1573764600 57","1573764900 58","1573765200 58","1573765500 58","1573765800 54","1573766100 56","1573766400 60","1573766700 54","1573767000 55","1573767300 55","1573767600 56","1573767900 62","1573768200 58","1573768500 56","1573768800 55","1573769100 56","1573769400 61","1573769700 59","1573770000 57","1573770300 56","1573770600 53","1573770900 53","1573771200 58","1573771500 56","1573771800 55","1573772100 55","1573772400 60","1573772700 62","1573773000 57","1573773300 56","1573773600 55","1573773900 57","1573774200 61","1573774500 57","1573774800 53","1573775100 52","1573775400 52","1573775700 62","1573776000 55","1573776300 53","1573776600 52","1573776900 52","1573777200 59","1573777500 57","1573777800 53","1573778100 52","1573778400 52","1573778700 57","1573779000 55","1573779300 54","1573779600 52","1573779900 51","1573780200 53","1573780500 59","1573780800 53","1573781100 52","1573781400 52","1573781700 55","1573782000 60","1573782300 54","1573782600 52","1573782900 51","1573783200 51","1573783500 61","1573783800 54","1573784100 52","1573784400 52","1573784700 51","1573785000 59","1573785300 57","1573785600 53","1573785900 51","1573786200 51","1573786500 57","1573786800 56","1573787100 53","1573787400 50","1573787700 52","1573788000 53","1573788300 60","1573788600 54","1573788900 51","1573789200 51","1573789500 56","1573789800 60","1573790100 54","1573790400 52","1573790700 52","1573791000 51","1573791300 58","1573791600 55","1573791900 52","1573792200 53","1573792500 51","1573792800 59","1573793100 57","1573793400 52","1573793700 51","1573794000 52","1573794300 57","1573794600 54","1573794900 54","1573795200 51","1573795500 50","1573795800 53","1573796100 58","1573796400 53","1573796700 52","1573797000 50","1573797300 56","1573797600 59","1573797900 53","1573798200 52","1573798500 51","1573798800 51","1573799100 58","1573799400 54","1573799700 52","1573800000 52","1573800300 52","1573800600 60","1573800900 58","1573801200 51","1573801500 52","1573801800 52","1573802100 58","1573802400 56","1573802700 53","1573803000 51","1573803600 54","1573803900 58","1573804200 53","1573804500 52","1573804800 51","1573805100 57","1573805400 60","1573805700 54","1573806000 52","1573806300 52","1573806600 52","1573806900 59","1573807200 54","1573807500 52","1573807800 52","1573808100 51","1573808400 58","1573808700 56","1573809000 52","1573809300 52","1573809600 51","1573809900 57","1573810200 55","1573810500 54","1573810800 52","1573811100 51","1573811400 54","1573811700 58","1573812000 53","1573812300 52","1573812600 51","1573812900 51","1573813200 62","1573813500 54","1573813800 53","1573814100 53","1573814400 53","1573814700 58","1573815000 55","1573815300 53","1573815600 52","1573815900 51","1573816200 60","1573816500 57","1573816800 52","1573817100 51","1573817400 51","1573817700 57","1573818000 56","1573818300 53","1573818600 52","1573818900 51","1573819200 54","1573819500 60","1573819800 55","1573820100 52","1573820400 51","1573820700 51","1573821000 61","1573821300 54","1573821600 52","1573821900 52","1573822200 53","1573822500 59","1573822800 55","1573823100 53","1573823400 52","1573823700 51","1573824000 61","1573824300 57","1573824600 53","1573824900 52","1573825200 52","1573825500 59","1573825800 56","1573826100 54","1573826400 52","1573826700 52","1573827000 56","1573827300 58","1573827600 54","1573827900 53","1573828200 52","1573828500 51","1573828800 62","1573829100 55","1573829400 53","1573829700 53","1573830000 55","1573830300 62","1573830600 56","1573830900 53","1573831200 52","1573831500 52","1573831800 61","1573832100 57","1573832400 53","1573832700 53","1573833000 52","1573833300 60","1573833600 64","1573833900 54","1573834200 53","1573834500 52","1573834800 57","1573835100 60","1573835400 55","1573835700 53","1573836000 52","1573836300 52","1573836600 63","1573836900 54","1573837200 54","1573837500 52","1573837800 54","1573838100 61","1573838400 56","1573838700 54","1573839000 54","1573839300 54","1573839600 62","1573839900 58","1573840200 56","1573840500 56","1573840800 57","1573841100 63","1573841400 65","1573841700 55","1573842000 53","1573842300 53","1573842600 53","1573842900 52","1573843200 51","1573843500 50","1573843800 51","1573844100 50","1573844400 51","1573844700 51","1573845000 51","1573845300 51","1573845600 51","1573845900 50","1573846200 51","1573846500 51","1573846800 50","1573847100 50","1573847400 51","1573847700 50","1573848000 51","1573848300 50","1573848600 51","1573848900 51","1573849200 51","1573849500 51","1573849800 50","1573850100 51","1573850400 50","1573850700 50","1573851000 50","1573851300 50","1573851600 50","1573851900 49","1573852200 49","1573852500 49","1573852800 50","1573853100 48","1573853400 47","1573853700 48","1573854000 47","1573854300 49","1573854600 48","1573854900 48","1573855200 48","1573855500 48","1573855800 48","1573856100 47","1573856400 48","1573856700 48","1573857000 47","1573857300 47","1573857600 48","1573857900 47","1573858200 46","1573858500 46","1573858800 47","1573859100 47","1573859400 47","1573859700 46","1573860000 46","1573860300 46","1573860600 46","1573860900 46","1573861200 45","1573861500 45","1573861800 45","1573862100 45","1573862400 44","1573862700 45","1573863000 45","1573863300 44","1573863600 44","1573863900 45","1573864200 44","1573864500 44","1573864800 43","1573865100 44","1573865400 43","1573865700 44","1573866000 44","1573866300 43","1573866600 44","1573866900 43","1573867200 42","1573867500 43","1573867800 42","1573868100 42","1573868400 42","1573868700 44","1573869000 47","1573869300 53","1573869600 46","1573869900 44","1573870200 42","1573870500 42","1573870800 50","1573871100 48","1573871400 43","1573871700 43","1573872000 42","1573872300 52","1573872600 52","1573872900 44","1573873200 42","1573873500 42","1573873800 48","1573874100 49","1573874400 44","1573874700 42","1573875000 42","1573875300 41","1573875600 54","1573875900 43","1573876200 43","1573876500 41","1573876800 41","1573877100 50","1573877400 43","1573877700 42","1573878000 41","1573878300 41","1573878600 48","1573878900 46","1573879200 42","1573879500 41","1573879800 40","1573880100 49","1573880400 49","1573880700 41","1573881000 40","1573881300 39","1573881600 45","1573881900 46","1573882200 43","1573882500 41","1573882800 40","1573883100 40","1573883400 51","1573883700 42","1573884000 41","1573884300 41","1573884600 39","1573884900 51","1573885200 43","1573885500 42","1573885800 40","1573886100 39","1573886400 47","1573886700 44","1573887000 40","1573887300 40","1573887600 39","1573887900 49","1573888200 48","1573888500 40","1573888800 40","1573889100 40","1573889400 46","1573890000 42","1573890300 39","1573890600 39","1573890900 39","1573891200 51","1573891500 43","1573891800 41","1573892100 40","1573892400 39","1573892700 49","1573893000 42","1573893300 39","1573893600 39","1573893900 38","1573894200 46","1573894500 44","1573894800 39","1573895100 39","1573895400 38","1573895700 46","1573896000 47","1573896300 40","1573896600 39","1573896900 38","1573897200 45","1573897500 45","1573897800 41","1573898100 39","1573898400 39","1573898700 39","1573899000 49","1573899300 43","1573899600 39","1573899900 38","1573900200 38","1573900500 48","1573900800 41","1573901100 40","1573901400 38","1573901700 38","1573902000 46","1573902300 43","1573902600 39","1573902900 39","1573903200 39","1573903500 47","1573903800 46","1573904100 40","1573904400 38","1573904700 38","1573905000 44","1573905300 44","1573905600 40","1573905900 38","1573906200 37","1573906500 37","1573906800 50","1573907100 43","1573907400 38","1573907700 38","1573908000 38","1573908300 48","1573908600 41","1573908900 39","1573909200 38","1573909500 38","1573909800 45","1573910100 43","1573910400 39","1573910700 39","1573911000 39","1573911300 47","1573911600 47","1573911900 41","1573912200 39","1573912500 39","1573912800 45","1573913100 44","1573913400 42","1573913700 40","1573914000 40","1573914300 39","1573914600 50","1573914900 44","1573915200 40","1573915500 41","1573915800 40","1573916100 50","1573916400 44","1573916700 42","1573917000 41","1573917300 41","1573917600 48","1573917900 46","1573918200 42","1573918500 42","1573918800 41","1573919100 51","1573919400 49","1573919700 44","1573920000 43","1573920300 43","1573920600 48","1573920900 47","1573921200 45","1573921500 44","1573921800 43","1573922100 44","1573922400 52","1573922700 47","1573923000 45","1573923300 44","1573923600 44","1573923900 54","1573924200 47","1573924500 45","1573924800 44","1573925100 44","1573925400 52","1573925700 49","1573926000 46","1573926300 46","1573926600 45","1573926900 53","1573927200 51","1573927500 46","1573927800 45","1573928100 45","1573928400 51","1573928700 56","1573929000 47","1573929300 45","1573929600 45","1573929900 45","1573930200 54","1573930500 48","1573930800 46","1573931100 44","1573931400 45","1573931700 55","1573932000 47","1573932300 46","1573932600 45","1573932900 45","1573933200 53","1573933500 49","1573933800 47","1573934100 46","1573934400 45","1573934700 55","1573935000 52","1573935300 47","1573935600 46","1573935900 45","1573936200 52","1573936500 56","1573936800 48","1573937100 45","1573937400 45","1573937700 47","1573938000 53","1573938300 48","1573938600 46","1573938900 45","1573939200 46","1573939500 54","1573939800 47","1573940100 45","1573940400 44","1573940700 44","1573941000 52","1573941300 48","1573941600 45","1573941900 44","1573942200 44","1573942500 47","1573942800 51","1573943100 45","1573943400 44","1573943700 43","1573944000 51","1573944300 54","1573944600 45","1573944900 43","1573945200 43","1573945500 45","1573945800 52","1573946100 47","1573946400 44","1573946700 42","1573947000 43","1573947300 53","1573947600 46","1573947900 44","1573948200 43","1573948500 42","1573948800 50","1573949100 47","1573949400 45","1573949700 42","1573950000 42","1573950300 46","1573950600 49","1573950900 43","1573951200 42","1573951500 41","1573951800 49","1573952100 52","1573952400 44","1573952700 41","1573953000 41","1573953300 43","1573953600 50","1573953900 44","1573954200 41","1573954500 40","1573954800 39","1573955100 51","1573955400 43","1573955700 44","1573956000 40","1573956300 40","1573956600 48","1573956900 44","1573957200 41","1573957500 40","1573957800 40","1573958100 45","1573958400 46","1573958700 42","1573959000 41","1573959300 40","1573959600 46","1573959900 51","1573960200 41","1573960500 40","1573960800 39","1573961100 42","1573961400 47","1573961700 42","1573962000 40","1573962300 39","1573962600 39","1573962900 48","1573963200 42","1573963500 41","1573963800 40","1573964100 40","1573964400 49","1573964700 46","1573965000 44","1573965300 43","1573965600 43","1573965900 46","1573966200 48","1573966500 45","1573966800 43","1573967100 42","1573967400 49","1573967700 53","1573968000 44","1573968300 44","1573968600 43","1573968900 45","1573969200 50","1573969500 46","1573969800 44","1573970100 43","1573970400 43","1573970700 52","1573971000 45","1573971300 44","1573971600 43","1573971900 43","1573972200 50","1573972500 47","1573972800 44","1573973100 43","1573973400 43","1573973700 47","1573974000 49","1573974300 44","1573974600 44","1573974900 43","1573975200 50","1573975500 53","1573975800 45","1573976400 44","1573976700 45","1573977000 50","1573977300 47","1573977600 44","1573977900 43","1573978200 43","1573978500 52","1573978800 48","1573979100 45","1573979400 43","1573979700 43","1573980000 50","1573980300 47","1573980600 45","1573980900 44","1573981200 43","1573981500 48","1573981800 49","1573982100 45","1573982400 44","1573982700 45","1573983000 50","1573983300 54","1573983600 48","1573983900 45","1573984200 45","1573984500 47","1573984800 51","1573985100 48","1573985400 46","1573985700 47","1573986000 46","1573986300 53","1573986600 50","1573986900 47","1573987200 46","1573987500 46","1573987800 52","1573988100 49","1573988400 48","1573988700 47","1573989000 45","1573989300 50","1573989600 50","1573989900 46","1573990200 45","1573990500 45","1573990800 52","1573991100 54","1573991400 48","1573991700 46","1573992000 46","1573992300 49","1573992600 53","1573992900 49","1573993200 47","1573993500 46","1573993800 46","1573994100 54","1573994400 50","1573994700 48","1573995000 47","1573995300 47","1573995600 52","1573995900 49","1573996200 48","1573996500 47","1573996800 47","1573997100 50","1573997400 51","1573997700 48","1573998000 47","1573998300 47","1573998600 52","1573998900 54","1573999200 49","1573999500 47","1573999800 47","1574000100 49","1574000400 52","1574000700 50","1574001000 48","1574001300 47","1574001600 47","1574001900 53","1574002200 51","1574002500 48","1574002800 48","1574003100 48","1574003400 52","1574003700 51","1574004000 50","1574004300 48","1574004600 49","1574004900 51","1574005200 52","1574005500 50","1574005800 49","1574006100 49","1574006400 53","1574006700 56","1574007000 51","1574007300 50","1574007600 49","1574007900 52","1574008200 55","1574008500 52","1574008800 51","1574009100 50","1574009400 50","1574009700 56","1574010000 53","1574010300 51","1574010600 50","1574010900 51","1574011200 55","1574011500 53","1574011800 51","1574012100 51","1574012400 51","1574012700 54","1574013000 55","1574013300 52","1574013600 52","1574013900 51","1574014200 51","1574014500 57","1574014800 53","1574015100 52","1574015400 51","1574015700 53","1574016000 57","1574016300 54","1574016600 52","1574016900 52","1574017200 52","1574017500 58","1574017800 56","1574018100 52","1574018400 52","1574018700 52","1574019000 58","1574019300 55","1574019600 53","1574019900 52","1574020200 52","1574020500 55","1574020800 56","1574021100 54","1574021400 53","1574021700 52","1574022000 53","1574022300 58","1574022600 53","1574022900 54","1574023200 52","1574023500 55","1574023800 58","1574024100 54","1574024400 52","1574024700 52","1574025000 52","1574025300 59","1574025600 56","1574025900 53","1574026200 53","1574026500 52","1574026800 58","1574027100 55","1574027400 53","1574027700 52","1574028000 52","1574028300 56","1574028600 55","1574028900 54","1574029200 53","1574029500 51","1574029800 53","1574030100 58","1574030400 53","1574030700 52","1574031000 52","1574031300 54","1574031600 56","1574031900 53","1574032200 55","1574032500 54","1574032800 57","1574033100 56","1574033400 56","1574033700 56","1574034000 56","1574034300 57","1574034600 55","1574034900 57","1574035200 56","1574035500 56","1574035800 58","1574036100 57","1574036400 57","1574036700 57","1574037000 56","1574037300 58","1574037600 56","1574037900 57","1574038200 57","1574038500 56"]}