{"GPU0":["1588809600 63","1588809900 62","1588810200 62","1588810500 62","1588810800 62","1588811100 62","1588811400 62","1588811700 62","1588812000 62","1588812300 61","1588812600 61","1588812900 61","1588813200 61","1588813500 61","1588813800 60","1588814100 60","1588814400 60","1588814700 60","1588815000 59","1588815300 59","1588815600 59","1588815900 59","1588816200 59","1588816500 59","1588816800 58","1588817100 58","1588817400 57","1588817700 57","1588818000 57","1588818300 57","1588818600 57","1588818900 57","1588819200 57","1588819500 57","1588819800 57","1588820100 57","1588820400 57","1588820700 57","1588821000 58","1588821300 56","1588821600 57","1588821900 57","1588822200 57","1588822500 57","1588822800 57","1588823100 56","1588823400 57","1588823700 56","1588824000 55","1588824300 55","1588824600 56","1588824900 56","1588825200 56","1588825500 56","1588825800 54","1588826100 56","1588826400 56","1588826700 55","1588827000 55","1588827300 55","1588827600 54","1588827900 55","1588828200 55","1588828500 55","1588828800 56","1588829100 56","1588829400 55","1588829700 54","1588830000 54","1588830300 54","1588830600 55","1588830900 54","1588831200 54","1588831500 54","1588831800 54","1588832100 54","1588832400 54","1588832700 53","1588833000 54","1588833300 53","1588833600 52","1588833900 53","1588834200 53","1588834500 53","1588834800 53","1588835100 53","1588835400 53","1588835700 53","1588836000 53","1588836300 54","1588836600 53","1588836900 52","1588837200 51","1588837500 54","1588837800 53","1588838100 53","1588838400 54","1588838700 53","1588839000 54","1588839300 53","1588839600 53","1588839900 53","1588840200 54","1588840500 54","1588840800 54","1588841100 54","1588841400 53","1588841700 53","1588842000 52","1588842300 53","1588842600 53","1588842900 53","1588843200 53","1588843500 52","1588843800 52","1588844100 54","1588844400 54","1588844700 53","1588845000 53","1588845300 53","1588845600 53","1588845900 53","1588846200 53","1588846500 53","1588846800 52","1588847100 52","1588847400 53","1588847700 52","1588848000 53","1588848300 53","1588848600 51","1588848900 54","1588849200 54","1588849500 56","1588849800 55","1588850100 56","1588850400 56","1588850700 55","1588851000 57","1588851300 57","1588851600 57","1588851900 56","1588852200 58","1588852500 59","1588852800 59","1588853100 61","1588853400 62","1588853700 61","1588854000 62","1588854300 62","1588854600 62","1588854900 61","1588855200 62","1588855500 61","1588855800 61","1588856100 61","1588856400 63","1588856700 64","1588857000 63","1588857300 64","1588857600 64","1588857900 64","1588858200 64","1588858500 64","1588858800 65","1588859100 64","1588859400 64","1588859700 63","1588860000 65","1588860300 65","1588860600 64","1588860900 65","1588861200 67","1588861500 66","1588861800 67","1588862100 66","1588862400 65","1588862700 66","1588863000 67","1588863300 67","1588863600 67","1588863900 68","1588864200 67","1588864500 68","1588864800 67","1588865100 69","1588865400 69","1588865700 68","1588866000 67","1588866300 69","1588866600 68","1588866900 69","1588867200 68","1588867500 68","1588867800 69","1588868100 68","1588868400 68","1588868700 69","1588869000 71","1588869300 70","1588869600 71","1588869900 71","1588870200 71","1588870500 71","1588870800 70","1588871100 70","1588871400 69","1588871700 69","1588872000 70","1588872300 70","1588872600 71","1588872900 69","1588873200 71","1588873500 71","1588873800 71","1588874100 71","1588874400 70","1588874700 70","1588875000 69","1588875300 71","1588875600 69","1588875900 68","1588876200 69","1588876500 68","1588876800 69","1588877100 70","1588877400 69","1588877700 68","1588878000 67","1588878300 68","1588878600 69","1588878900 68","1588879200 69","1588879500 67","1588879800 66","1588880100 67","1588880400 67","1588880700 67","1588881000 67","1588881300 67","1588881600 66","1588881900 66","1588882200 66","1588882500 66","1588882800 66","1588883100 64","1588883400 65","1588883700 64","1588884000 65","1588884300 64","1588884600 64","1588884900 64","1588885200 64","1588885500 44","1588885800 60","1588886100 62","1588886400 62","1588886700 63","1588887000 62","1588887300 62","1588887600 62","1588887900 63","1588888200 63","1588888500 62","1588888800 62","1588889100 62","1588889400 61","1588889700 61","1588890000 61","1588890300 61","1588890600 60","1588890900 60","1588891200 60","1588891500 60","1588891800 61","1588892100 60","1588892400 61","1588892700 59","1588893000 59","1588893300 60","1588893600 60","1588893900 59","1588894200 59","1588894500 60","1588894800 61","1588895100 60","1588895400 60","1588895700 59","1588896000 59","1588896300 59","1588896600 59","1588896900 59","1588897200 60","1588897500 59","1588897800 59","1588898100 59","1588898400 58","1588898700 58","1588899000 58","1588899300 57","1588899600 58","1588899900 58","1588900200 58","1588900500 57","1588900800 57","1588901100 58","1588901400 57","1588901700 58","1588902000 58","1588902300 57","1588902600 57","1588902900 57","1588903200 56","1588903500 57","1588903800 56","1588904100 57","1588904400 56","1588904700 57","1588905000 56","1588905300 56","1588905600 55","1588905900 55","1588906200 55","1588906500 55","1588906800 55","1588907100 55","1588907400 55","1588907700 55","1588908000 55","1588908300 55","1588908600 55","1588908900 55","1588909200 54","1588909500 55","1588909800 54","1588910100 54","1588910400 54","1588910700 54","1588911000 54","1588911300 53","1588911600 53","1588911900 53","1588912200 52","1588912500 53","1588912800 53","1588913100 52","1588913400 53","1588913700 53","1588914000 52","1588914300 52","1588914600 52","1588914900 52","1588915200 52","1588915500 52","1588915800 52","1588916100 52","1588916400 51","1588916700 51","1588917000 51","1588917300 51","1588917600 51","1588917900 51","1588918200 51","1588918500 50","1588918800 50","1588919100 50","1588919400 50","1588919700 50","1588920000 50","1588920300 50","1588920600 50","1588920900 50","1588921200 50","1588921500 50","1588921800 50","1588922100 51","1588922400 50","1588922700 50","1588923000 49","1588923300 49","1588923600 49","1588923900 50","1588924200 50","1588924500 50","1588924800 50","1588925100 50","1588925400 51","1588925700 50","1588926000 51","1588926300 51","1588926600 52","1588926900 51","1588927200 51","1588927500 51","1588927800 53","1588928100 53","1588928400 52","1588928700 52","1588929000 52","1588929300 52","1588929600 52","1588929900 52","1588930200 52","1588930500 51","1588930800 51","1588931100 51","1588931400 52","1588931700 52","1588932000 53","1588932300 53","1588932600 52","1588932900 53","1588933200 53","1588933500 54","1588933800 54","1588934100 54","1588934400 54","1588934700 55","1588935000 55","1588935300 53","1588935600 53","1588935900 53","1588936200 53","1588936500 54","1588936800 53","1588937100 53","1588937400 54","1588937700 54","1588938000 54","1588938300 53","1588938600 53","1588938900 54","1588939200 53","1588939500 53","1588939800 54","1588940100 53","1588940400 53","1588940700 55","1588941000 54","1588941300 55","1588941600 54","1588941900 54","1588942200 53","1588942500 53","1588942800 53","1588943100 54","1588943400 53","1588943700 52","1588944000 53","1588944300 54","1588944600 53","1588944900 54","1588945200 53","1588945500 53","1588945800 53","1588946100 52","1588946400 52","1588946700 53","1588947000 52","1588947300 54","1588947600 53","1588947900 54","1588948200 54","1588948500 54","1588948800 53","1588949100 54","1588949400 54","1588949700 54","1588950000 53","1588950300 53","1588950600 54","1588950900 54","1588951200 54","1588951500 54","1588951800 54","1588952100 55","1588952400 54","1588952700 55","1588953000 55","1588953300 54","1588953600 55","1588953900 56","1588954200 57","1588954500 57","1588954800 56","1588955100 56","1588955400 56","1588955700 57","1588956000 58","1588956300 58","1588956600 60","1588956900 59","1588957200 58","1588957500 58","1588957800 59","1588958100 58","1588958400 59","1588958700 58","1588959000 58","1588959300 59","1588959600 58","1588959900 58","1588960200 58","1588960500 58","1588960800 59","1588961100 58","1588961400 59","1588961700 59","1588962000 59","1588962300 59","1588962600 58","1588962900 58","1588963200 58","1588963500 58","1588963800 58","1588964100 58","1588964400 58","1588964700 58","1588965000 58","1588965300 58","1588965600 57","1588965900 57","1588966200 58","1588966500 57","1588966800 58","1588967100 57","1588967400 58","1588967700 58","1588968000 58","1588968300 58","1588968600 57","1588968900 57","1588969200 58","1588969500 58","1588969800 57","1588970100 59","1588970400 58","1588970700 58","1588971000 59","1588971300 58","1588971600 59","1588971900 59","1588972200 59","1588972500 59","1588972800 59","1588973100 59","1588973400 59","1588973700 58","1588974000 58","1588974300 58","1588974600 57","1588974900 56","1588975200 57","1588975500 56","1588975800 57","1588976100 57","1588976400 57","1588976700 57","1588977000 56","1588977300 57","1588977600 57","1588977900 56","1588978200 56","1588978500 55","1588978800 56","1588979100 55","1588979400 55","1588979700 55","1588980000 55","1588980300 55","1588980600 55","1588980900 55","1588981200 55","1588981500 55","1588981800 55","1588982100 55","1588982400 54","1588982700 54","1588983000 55","1588983300 54","1588983600 54","1588983900 54","1588984200 54","1588984500 54","1588984800 54","1588985100 54","1588985400 53","1588985700 53","1588986000 53","1588986300 53","1588986600 53","1588986900 53","1588987200 53","1588987500 53","1588987800 53","1588988100 52","1588988400 52","1588988700 53","1588989000 52","1588989300 53","1588989600 52","1588989900 52","1588990200 52","1588990500 48","1588990800 51","1588991100 52","1588991400 52","1588991700 52","1588992000 52","1588992300 51","1588992600 51","1588992900 52","1588993200 52","1588993500 52","1588993800 52","1588994100 52","1588994400 51","1588994700 52","1588995000 52","1588995300 51","1588995600 50","1588995900 51","1588996200 51","1588996500 51","1588996800 51","1588997100 51","1588997400 51","1588997700 51","1588998000 51","1588998300 52","1588998600 51","1588998900 51","1588999200 51","1588999500 51","1588999800 51","1589000100 50","1589000400 50","1589000700 50","1589001000 50","1589001300 50","1589001600 50","1589001900 51","1589002200 51","1589002500 50","1589002800 50","1589003100 50","1589003400 50","1589003700 50","1589004000 50","1589004300 50","1589004600 50","1589004900 49","1589005200 50","1589005500 50","1589005800 50","1589006100 50","1589006400 50","1589006700 49","1589007000 50","1589007300 50","1589007600 50","1589007900 50","1589008200 50","1589008500 50","1589008800 50","1589009100 50","1589009400 49","1589009700 50","1589010000 50","1589010300 50","1589010600 49","1589010900 50","1589011200 50","1589011500 50","1589011800 50","1589012100 50","1589012400 50","1589012700 49","1589013000 49","1589013300 50","1589013600 49","1589013900 50","1589014200 50","1589014500 49","1589014800 49","1589015100 49","1589015400 49","1589015700 49","1589016000 49","1589016300 49","1589016600 49","1589016900 49","1589017200 48","1589017500 48","1589017800 49","1589018100 49","1589018400 49","1589018700 48","1589019000 48","1589019300 49","1589019600 49","1589019900 50","1589020200 49","1589020500 49","1589020800 50","1589021100 50","1589021400 50","1589021700 50","1589022000 50","1589022300 49","1589022600 50","1589022900 50","1589023200 50","1589023500 50","1589023800 50","1589024100 50","1589024400 50","1589024700 50","1589025000 50","1589025300 50","1589025600 51","1589025900 51","1589026200 50","1589026500 51","1589026800 52","1589027100 52","1589027400 52","1589027700 52","1589028000 52","1589028300 51","1589028600 52","1589028900 53","1589029200 53","1589029500 54","1589029800 53","1589030100 53","1589030400 52","1589030700 53","1589031000 52","1589031300 54","1589031600 53","1589031900 53","1589032200 54","1589032500 54","1589032800 54","1589033100 54","1589033400 54","1589033700 52","1589034000 53","1589034300 54","1589034600 54","1589034900 54","1589035200 53","1589035500 53","1589035800 53","1589036100 52","1589036400 54","1589036700 55","1589037000 54","1589037300 54","1589037600 55","1589037900 55","1589038200 56","1589038500 55","1589038800 53","1589039100 53","1589039400 53","1589039700 54","1589040000 55","1589040300 56","1589040600 55","1589040900 53","1589041200 54","1589041500 54","1589041800 54","1589042100 53","1589042400 53","1589042700 55","1589043000 55","1589043300 56","1589043600 57","1589043900 55","1589044200 54","1589044500 54","1589044800 55","1589045100 56","1589045400 57","1589045700 57","1589046000 56","1589046300 55","1589046600 55","1589046900 55","1589047200 55","1589047500 57","1589047800 58","1589048100 57","1589048400 56","1589048700 57","1589049000 57","1589049300 58","1589049600 58","1589049900 58","1589050200 58","1589050500 59","1589050800 59","1589051100 59","1589051400 59","1589051700 58","1589052000 58","1589052300 57","1589052600 57","1589052900 57","1589053200 57","1589053500 56","1589053800 56","1589054100 57","1589054400 58","1589054700 58","1589055000 58","1589055300 58","1589055600 58","1589055900 57","1589056200 57","1589056500 57","1589056800 56","1589057100 56","1589057400 55","1589057700 56","1589058000 56","1589058300 56","1589058600 56","1589058900 56","1589059200 57","1589059500 57","1589059800 57","1589060100 57","1589060400 57","1589060700 57","1589061000 57","1589061300 56","1589061600 55","1589061900 55","1589062200 55","1589062500 56","1589062800 56","1589063100 55","1589063400 55","1589063700 55","1589064000 55","1589064300 55","1589064600 55","1589064900 56","1589065200 55","1589065500 55","1589065800 56","1589066100 56","1589066400 56","1589066700 56","1589067000 56","1589067300 56","1589067600 56","1589067900 55","1589068200 56","1589068500 56","1589068800 55","1589069100 55","1589069400 55","1589069700 55","1589070000 56","1589070300 55","1589070600 55","1589070900 55","1589071200 55","1589071500 55","1589071800 55","1589072100 55","1589072400 55","1589072700 55","1589073000 55","1589073300 55","1589073600 55","1589073900 55","1589074200 55","1589074500 55","1589074800 54","1589075100 54","1589075400 54","1589075700 55","1589076000 54","1589076300 54","1589076600 55","1589076900 55","1589077200 54","1589077500 54","1589077800 54","1589078100 54","1589078400 54","1589078700 54","1589079000 55","1589079300 54","1589079600 54","1589079900 54","1589080200 54","1589080500 54","1589080800 54","1589081100 54","1589081400 54","1589081700 54","1589082000 54","1589082300 54","1589082600 54","1589082900 54","1589083200 54","1589083500 54","1589083800 54","1589084100 53","1589084400 53","1589084700 53","1589085000 53","1589085300 53","1589085600 53","1589085900 53","1589086200 53","1589086500 53","1589086800 53","1589087100 53","1589087400 53","1589087700 53","1589088000 53","1589088300 53","1589088600 53","1589088900 53","1589089200 53","1589089500 53","1589089800 53","1589090100 54","1589090400 53","1589090700 53","1589091000 53","1589091300 53","1589091600 53","1589091900 53","1589092200 53","1589092500 53","1589092800 53","1589093100 52","1589093400 53","1589093700 53","1589094000 53","1589094300 53","1589094600 53","1589094900 53","1589095200 53","1589095500 53","1589095800 53","1589096100 53","1589096400 52","1589096700 53","1589097000 52","1589097300 52","1589097600 52","1589097900 52","1589098200 52","1589098500 53","1589098800 52","1589099100 52","1589099400 53","1589099700 52","1589100000 52","1589100300 53","1589100600 53","1589100900 53","1589101200 52","1589101500 53","1589101800 53","1589102100 52","1589102400 52","1589102700 52","1589103000 52","1589103300 52","1589103600 53","1589103900 53","1589104200 52","1589104500 52","1589104800 53","1589105100 52","1589105400 53","1589105700 53","1589106000 53","1589106300 52","1589106600 52","1589106900 52","1589107200 53","1589107500 53","1589107800 52","1589108100 53","1589108400 53","1589108700 53","1589109000 53","1589109300 53","1589109600 54","1589109900 54","1589110200 55","1589110500 55","1589110800 55","1589111100 55","1589111400 55","1589111700 55","1589112000 55","1589112300 56","1589112600 56","1589112900 55","1589113200 56","1589113500 56","1589113800 56","1589114100 56","1589114400 56","1589114700 57","1589115000 57","1589115300 56","1589115600 56","1589115900 57","1589116200 57","1589116500 58","1589116800 57","1589117100 57","1589117400 58","1589117700 58","1589118000 58","1589118300 57","1589118600 58","1589118900 58","1589119200 59","1589119500 58","1589119800 58","1589120100 58","1589120400 58","1589120700 59","1589121000 59","1589121300 58","1589121600 58","1589121900 58","1589122200 59","1589122500 59","1589122800 59","1589123100 59","1589123400 60","1589123700 61","1589124000 60","1589124300 60","1589124600 60","1589124900 60","1589125200 60","1589125500 60","1589125800 60","1589126100 60","1589126400 60","1589126700 59","1589127000 60","1589127300 60","1589127600 60","1589127900 60","1589128200 60","1589128500 60","1589128800 60","1589129100 61","1589129400 61","1589129700 61","1589130000 60","1589130300 61","1589130600 61","1589130900 61","1589131200 61","1589131500 62","1589131800 62","1589132100 62","1589132400 62","1589132700 62","1589133000 62","1589133300 63","1589133600 64","1589133900 63","1589134200 63","1589134500 63","1589134800 63","1589135100 62","1589135400 62","1589135700 63","1589136000 62","1589136300 62","1589136600 63","1589136900 62","1589137200 63","1589137500 63","1589137800 63","1589138100 63","1589138400 63","1589138700 64","1589139000 63","1589139300 64","1589139600 64","1589139900 64","1589140200 64","1589140500 64","1589140800 64","1589141100 64","1589141400 64","1589141700 64","1589142000 64","1589142300 64","1589142600 64","1589142900 64","1589143200 64","1589143500 64","1589143800 64","1589144100 64","1589144400 65","1589144700 64","1589145000 64","1589145300 67","1589145600 65","1589145900 65","1589146200 65","1589146500 66","1589146800 67","1589147100 66","1589147400 66","1589147700 66","1589148000 65","1589148300 65","1589148600 66","1589148900 65","1589149200 65","1589149500 65","1589149800 65","1589150100 64","1589150400 65","1589150700 65","1589151000 65","1589151300 64","1589151600 65","1589151900 64","1589152200 64","1589152500 64","1589152800 64","1589153100 63","1589153400 64","1589153700 64","1589154000 63","1589154300 63","1589154600 63","1589154900 63","1589155200 63","1589155500 62","1589155800 63","1589156100 62","1589156400 61","1589156700 62","1589157000 62","1589157300 62","1589157600 62","1589157900 61","1589158200 61","1589158500 59","1589158800 60","1589159100 59","1589159400 60","1589159700 60","1589160000 59","1589160300 60","1589160600 59","1589160900 59","1589161200 59","1589161500 58","1589161800 34","1589162100 30","1589162400 30","1589162700 30","1589163000 30","1589163300 52","1589163600 54","1589163900 58","1589164200 58","1589164500 58","1589164800 58","1589165100 58","1589165400 57","1589165700 57","1589166000 57","1589166300 57","1589166600 56","1589166900 56","1589167200 56","1589167500 55","1589167800 56","1589168100 55","1589168400 55","1589168700 55","1589169000 55","1589169300 56","1589169600 56","1589169900 55","1589170200 55","1589170500 55","1589170800 55","1589171100 55","1589171400 55","1589171700 55","1589172000 55","1589172300 54","1589172600 55","1589172900 55","1589173200 54","1589173500 55","1589173800 54","1589174100 54","1589174400 54","1589174700 53","1589175000 53","1589175300 53","1589175600 53","1589175900 53","1589176200 53","1589176500 54","1589176800 53","1589177100 52","1589177400 52","1589177700 52","1589178000 54","1589178300 53","1589178600 52","1589178900 53","1589179200 52","1589179500 51","1589179800 52","1589180100 51","1589180400 52","1589180700 52","1589181000 51","1589181300 52","1589181600 52","1589181900 51","1589182200 51","1589182500 50","1589182800 51","1589183100 51","1589183400 51","1589183700 51","1589184000 51","1589184300 50","1589184600 50","1589184900 51","1589185200 51","1589185500 51","1589185800 51","1589186100 52","1589186400 51","1589186700 51","1589187000 51","1589187300 50","1589187600 51","1589187900 50","1589188200 50","1589188500 51","1589188800 51","1589189100 50","1589189400 50","1589189700 50","1589190000 49","1589190300 50","1589190600 51","1589190900 50","1589191200 52","1589191500 50","1589191800 50","1589192100 50","1589192400 51","1589192700 52","1589193000 52","1589193300 52","1589193600 52","1589193900 54","1589194200 52","1589194500 53","1589194800 52","1589195100 53","1589195400 54","1589195700 52","1589196000 53","1589196300 53","1589196600 52","1589196900 52","1589197200 54","1589197500 54","1589197800 55","1589198100 54","1589198400 54","1589198700 53","1589199000 54","1589199300 54","1589199600 55","1589199900 54","1589200200 55","1589200500 54","1589200800 55","1589201100 56","1589201400 56","1589201700 55","1589202000 56","1589202300 55","1589202600 57","1589202900 57","1589203200 58","1589203500 56","1589203800 57","1589204100 59","1589204400 58","1589204700 58","1589205000 58","1589205300 58","1589205600 59","1589205900 57","1589206200 59","1589206500 58","1589206800 59","1589207100 59","1589207400 59","1589207700 59","1589208000 59","1589208300 58","1589208600 59","1589208900 59","1589209200 56","1589209500 31","1589209800 28","1589210100 28","1589210400 28","1589210700 27","1589211000 49","1589211300 57","1589211600 58","1589211900 58","1589212200 58","1589212500 59","1589212800 61","1589213100 61","1589213400 62","1589213700 62","1589214000 64","1589214300 64","1589214600 63","1589214900 63","1589215200 62","1589215500 62","1589215800 61","1589216100 63","1589216400 64","1589216700 63","1589217000 62","1589217300 64","1589217600 64","1589217900 63","1589218200 62","1589218500 62","1589218800 63","1589219100 63","1589219400 62","1589219700 63","1589220000 64","1589220300 65","1589220600 65","1589220900 65","1589221200 64","1589221500 65","1589221800 65","1589222100 66","1589222400 65","1589222700 65","1589223000 65","1589223300 65","1589223600 65","1589223900 65","1589224200 65","1589224500 65","1589224800 65","1589225100 65","1589225400 65","1589225700 66","1589226000 66","1589226300 65","1589226600 65","1589226900 65","1589227200 65","1589227500 64","1589227800 65","1589228100 65","1589228400 65","1589228700 65","1589229000 65","1589229300 65","1589229600 65","1589229900 65","1589230200 65","1589230500 65","1589230800 66","1589231100 63","1589231400 64","1589231700 63","1589232000 64","1589232300 64","1589232600 63","1589232900 63","1589233200 63","1589233500 64","1589233800 64","1589234100 64","1589234400 63","1589234700 63","1589235000 63","1589235300 62","1589235600 62","1589235900 63","1589236200 63","1589236500 62","1589236800 63","1589237100 63","1589237400 63","1589237700 62","1589238000 63","1589238300 63","1589238600 63","1589238900 62","1589239200 62","1589239500 62","1589239800 62","1589240100 62","1589240400 62","1589240700 62","1589241000 61","1589241300 61","1589241600 60","1589241900 61","1589242200 60","1589242500 60","1589242800 61","1589243100 60","1589243400 60","1589243700 60","1589244000 60","1589244300 59","1589244600 59","1589244900 59","1589245200 59","1589245500 59","1589245800 59","1589246100 58","1589246400 59","1589246700 59","1589247000 59","1589247300 58","1589247600 58","1589247900 59","1589248200 58","1589248500 59","1589248800 59","1589249100 59","1589249400 58","1589249700 58","1589250000 58","1589250300 58","1589250600 58","1589250900 58","1589251200 58","1589251500 58","1589251800 57","1589252100 57","1589252400 57","1589252700 57","1589253000 56","1589253300 56","1589253600 57","1589253900 57","1589254200 57","1589254500 56","1589254800 56","1589255100 56","1589255400 56","1589255700 56","1589256000 56","1589256300 56","1589256600 56","1589256900 55","1589257200 56","1589257500 55","1589257800 55","1589258100 55","1589258400 55","1589258700 54","1589259000 55","1589259300 55","1589259600 55","1589259900 54","1589260200 54","1589260500 54","1589260800 54","1589261100 54","1589261400 54","1589261700 54","1589262000 54","1589262300 54","1589262600 54","1589262900 54","1589263200 53","1589263500 53","1589263800 53","1589264100 53","1589264400 53","1589264700 53","1589265000 52","1589265300 52","1589265600 53","1589265900 52","1589266200 53","1589266500 53","1589266800 53","1589267100 52","1589267400 52","1589267700 52","1589268000 52","1589268300 52","1589268600 51","1589268900 52","1589269200 52","1589269500 51","1589269800 51","1589270100 51","1589270400 51","1589270700 51","1589271000 51","1589271300 51","1589271600 51","1589271900 52","1589272200 51","1589272500 51","1589272800 51","1589273100 51","1589273400 51","1589273700 50","1589274000 50","1589274300 50","1589274600 51","1589274900 51","1589275200 50","1589275500 51","1589275800 51","1589276100 51","1589276400 51","1589276700 52","1589277000 51","1589277300 50","1589277600 51","1589277900 50","1589278200 50","1589278500 50","1589278800 51","1589279100 50","1589279400 51","1589279700 52","1589280000 51","1589280300 51","1589280600 50","1589280900 52","1589281200 52","1589281500 51","1589281800 52","1589282100 52","1589282400 53","1589282700 52","1589283000 52","1589283300 53","1589283600 53","1589283900 53","1589284200 54","1589284500 54","1589284800 54","1589285100 55","1589285400 54","1589285700 54","1589286000 55","1589286300 55","1589286600 55","1589286900 55","1589287200 54","1589287500 55","1589287800 56","1589288100 56","1589288400 56","1589288700 56","1589289000 56","1589289300 57","1589289600 57","1589289900 57","1589290200 57","1589290500 57","1589290800 58","1589291100 57","1589291400 57","1589291700 58","1589292000 58","1589292300 58","1589292600 59","1589292900 59","1589293200 60","1589293500 60","1589293800 60","1589294100 58","1589294400 59","1589294700 60","1589295000 61","1589295300 61","1589295600 60","1589295900 61","1589296200 61","1589296500 61","1589296800 60","1589297100 61","1589297400 61","1589297700 60","1589298000 61","1589298300 61","1589298600 61","1589298900 61","1589299200 61","1589299500 61","1589299800 61","1589300100 61","1589300400 61","1589300700 60","1589301000 60","1589301300 61","1589301600 61","1589301900 62","1589302200 62","1589302500 61","1589302800 62","1589303100 62","1589303400 60","1589303700 61","1589304000 62","1589304300 63","1589304600 62","1589304900 61","1589305200 61","1589305500 62","1589305800 62","1589306100 61","1589306400 61","1589306700 61","1589307000 62","1589307300 61","1589307600 61","1589307900 61","1589308200 61","1589308500 61","1589308800 61","1589309100 60","1589309400 60","1589309700 61","1589310000 61","1589310300 60","1589310600 60","1589310900 61","1589311200 61","1589311500 62","1589311800 63","1589312100 63","1589312400 62","1589312700 61","1589313000 61","1589313300 61","1589313600 61","1589313900 60","1589314200 61","1589314500 61","1589314800 60","1589315100 60","1589315400 60","1589315700 60","1589316000 60","1589316300 61","1589316600 60","1589316900 61","1589317200 61","1589317500 62","1589317800 63","1589318100 62","1589318400 62","1589318700 62","1589319000 62","1589319300 62","1589319600 62","1589319900 61","1589320200 61","1589320500 61","1589320800 61","1589321100 61","1589321400 61","1589321700 61","1589322000 60","1589322300 61","1589322600 60","1589322900 60","1589323200 60","1589323500 60","1589323800 61","1589324100 60","1589324400 60","1589324700 60","1589325000 60","1589325300 59","1589325600 59","1589325900 60","1589326200 59","1589326500 60","1589326800 60","1589327100 59","1589327400 59","1589327700 59","1589328000 59","1589328300 58","1589328600 58","1589328900 58","1589329200 58","1589329500 59","1589329800 58","1589330100 58","1589330400 58","1589330700 58","1589331000 57","1589331300 57","1589331600 57","1589331900 57","1589332200 56","1589332500 56","1589332800 56","1589333100 57","1589333400 56","1589333700 55","1589334000 55","1589334300 55","1589334600 56","1589334900 55","1589335200 55","1589335500 55","1589335800 55","1589336100 56","1589336400 54","1589336700 54","1589337000 55","1589337300 55","1589337600 55","1589337900 55","1589338200 54","1589338500 54","1589338800 53","1589339100 53","1589339400 53","1589339700 54","1589340000 54","1589340300 53","1589340600 53","1589340900 52","1589341200 52","1589341500 52","1589341800 52","1589342100 52","1589342400 51","1589342700 52","1589343000 51","1589343300 52","1589343600 51","1589343900 51","1589344200 51","1589344500 52","1589344800 51","1589345100 52","1589345400 52","1589345700 51","1589346000 59","1589346300 66","1589346600 68","1589346900 70","1589347200 73","1589347500 73","1589347800 74","1589348100 75","1589348400 76","1589348700 59","1589349000 53","1589349300 51","1589349600 20","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 41","1589351700 55","1589352000 60","1589352300 62","1589352600 64","1589352900 65","1589353200 66","1589353500 66","1589353800 67","1589354100 68","1589354400 69","1589354700 70","1589355000 70","1589355300 69","1589355600 69","1589355900 70","1589356200 69","1589356500 68","1589356800 71","1589357100 72","1589357400 72","1589357700 72","1589358000 72","1589358300 73","1589358600 72","1589358900 71","1589359200 72","1589359500 71","1589359800 73","1589360100 74","1589360400 74","1589360700 75","1589361000 75","1589361300 74","1589361600 76","1589361900 76","1589362200 75","1589362500 55","1589362800 51","1589363100 49","1589363400 47","1589363700 47","1589364000 46","1589364300 46","1589364600 46","1589364900 46","1589365200 45","1589365500 45","1589365800 45","1589366100 46","1589366400 46","1589366700 46","1589367000 46","1589367300 47","1589367600 47","1589367900 47","1589368200 47","1589368500 48","1589368800 48","1589369100 48","1589369400 49","1589369700 49","1589370000 50","1589370300 50","1589370600 50","1589370900 51","1589371200 51","1589371500 52","1589371800 52","1589372100 51","1589372400 52","1589372700 53","1589373000 53","1589373300 53","1589373600 54","1589373900 54","1589374200 54","1589374500 54","1589374800 55","1589375100 55","1589375400 55","1589375700 56","1589376000 55","1589376300 56","1589376600 56","1589376900 56","1589377200 56","1589377500 56","1589377800 56","1589378100 56","1589378400 57","1589378700 56","1589379000 57","1589379300 57","1589379600 57","1589379900 57","1589380200 58","1589380500 58","1589380800 59","1589381100 59","1589381400 59","1589381700 59","1589382000 60","1589382300 59","1589382600 59","1589382900 59","1589383200 60","1589383500 59","1589383800 60","1589384100 60","1589384400 60","1589384700 60","1589385000 60","1589385300 61","1589385600 61","1589385900 61","1589386200 61","1589386500 62","1589386800 61","1589387100 62","1589387400 62","1589387700 62","1589388000 63","1589388300 62","1589388600 63","1589388900 63","1589389200 63","1589389500 62","1589389800 63","1589390100 63","1589390400 63","1589390700 63","1589391000 64","1589391300 65","1589391600 64","1589391900 64","1589392200 63","1589392500 64","1589392800 64","1589393100 64","1589393400 63","1589393700 64","1589394000 64","1589394300 64","1589394600 64","1589394900 65","1589395200 65","1589395500 64","1589395800 65","1589396100 65","1589396400 65","1589396700 64","1589397000 64","1589397300 65","1589397600 64","1589397900 64","1589398200 64","1589398500 65","1589398800 65","1589399100 65","1589399400 65","1589399700 64","1589400000 64","1589400300 65","1589400600 64","1589400900 64","1589401200 65","1589401500 64","1589401800 64","1589402100 64","1589402400 64","1589402700 65","1589403000 64","1589403300 64","1589403600 64","1589403900 64","1589404200 64","1589404500 64","1589404800 64","1589405100 64","1589405400 64","1589405700 65","1589406000 65","1589406300 64","1589406600 65","1589406900 65","1589407200 64","1589407500 64","1589407800 64","1589408100 64","1589408400 64","1589408700 64","1589409000 64","1589409300 64","1589409600 64","1589409900 63","1589410200 64","1589410500 63","1589410800 62","1589411100 63","1589411400 62","1589411700 62","1589412000 62","1589412300 62","1589412600 62","1589412900 62","1589413200 62","1589413500 62","1589413800 62","1589414100 61","1589414400 61","1589414700 61","1589415000 60","1589415300 60","1589415600 60","1589415900 60","1589416200 60","1589416500 59","1589416800 59","1589417100 59","1589417400 59","1589417700 59","1589418000 58","1589418300 58","1589418600 58","1589418900 58","1589419200 58","1589419500 57","1589419800 57","1589420100 57","1589420400 57","1589420700 57","1589421000 57","1589421300 56","1589421600 56","1589421900 56","1589422200 56","1589422500 56","1589422800 56","1589423100 56","1589423400 56","1589423700 56","1589424000 56","1589424300 56","1589424600 56","1589424900 56","1589425200 56","1589425500 55","1589425800 54","1589426100 54","1589426400 54","1589426700 53","1589427000 54","1589427300 54","1589427600 54","1589427900 54","1589428200 54","1589428500 54","1589428800 53","1589429100 53","1589429400 53","1589429700 53","1589430000 53","1589430300 53","1589430600 53","1589430900 52","1589431200 52","1589431500 52","1589431800 52","1589432100 52","1589432400 52","1589432700 51","1589433000 51","1589433300 51","1589433600 51","1589433900 50","1589434200 50","1589434500 50","1589434800 50","1589435100 50","1589435400 50","1589435700 50","1589436000 50","1589436300 50","1589436600 49","1589436900 49","1589437200 49","1589437500 49","1589437800 49","1589438100 49","1589438400 49","1589438700 49","1589439000 48","1589439300 48","1589439600 48","1589439900 48","1589440200 48","1589440500 48","1589440800 48","1589441100 48","1589441400 48","1589441700 47","1589442000 48","1589442300 47","1589442600 48","1589442900 47","1589443200 47","1589443500 47","1589443800 47","1589444100 47","1589444400 47","1589444700 47","1589445000 47","1589445300 47","1589445600 48","1589445900 47","1589446200 48","1589446500 47","1589446800 47","1589447100 47","1589447400 47","1589447700 47","1589448000 47","1589448300 47","1589448600 47","1589448900 47","1589449200 46","1589449500 47","1589449800 47","1589450100 47","1589450400 47","1589450700 47","1589451000 48","1589451300 47","1589451600 48","1589451900 48","1589452200 48","1589452500 48","1589452800 48","1589453100 48","1589453400 48","1589453700 49","1589454000 49","1589454300 50","1589454600 50","1589454900 50","1589455200 51","1589455500 51","1589455800 51","1589456100 52","1589456400 52","1589456700 53","1589457000 54","1589457300 54","1589457600 54","1589457900 54","1589458200 55","1589458500 55","1589458800 55","1589459100 55","1589459400 56","1589459700 56","1589460000 56","1589460300 56","1589460600 56","1589460900 57","1589461200 57","1589461500 57","1589461800 57","1589462100 58","1589462400 58","1589462700 58","1589463000 59","1589463300 59","1589463600 59","1589463900 59","1589464200 60","1589464500 59","1589464800 60","1589465100 61","1589465400 61","1589465700 62","1589466000 62","1589466300 62","1589466600 62","1589466900 62","1589467200 62","1589467500 63","1589467800 64","1589468100 64","1589468400 64","1589468700 64","1589469000 64","1589469300 65","1589469600 65","1589469900 65","1589470200 65","1589470500 65","1589470800 65","1589471100 65","1589471400 66","1589471700 65","1589472000 66","1589472300 65","1589472600 66","1589472900 67","1589473200 66","1589473500 67","1589473800 66","1589474100 66","1589474400 67","1589474700 67","1589475000 68","1589475300 67","1589475600 67","1589475900 67","1589476200 68","1589476500 68","1589476800 68","1589477100 67","1589477400 66","1589477700 67","1589478000 68","1589478300 66","1589478600 67","1589478900 66","1589479200 67","1589479500 67","1589479800 68","1589480100 68","1589480400 68","1589480700 69","1589481000 70","1589481300 71","1589481600 71","1589481900 71","1589482200 71","1589482500 71","1589484600 46","1589484900 63","1589485200 64","1589485500 53","1589485800 35","1589486100 32","1589486400 32","1589486700 59","1589487000 62","1589487300 62","1589487600 55","1589487900 43","1589488200 53","1589488500 60","1589488800 61","1589489100 61","1589489400 62","1589489700 61","1589490000 61","1589490300 61","1589490600 65","1589490900 64","1589491200 61","1589491500 61","1589491800 61","1589492100 61","1589492400 61","1589492700 60","1589493000 61","1589493300 61","1589493600 61","1589493900 62","1589494200 61","1589494500 61","1589494800 61","1589495100 61","1589495400 61","1589495700 61","1589496000 61","1589496300 61","1589496600 61","1589496900 60","1589497200 61","1589497500 60","1589497800 60","1589498100 60","1589498400 60","1589498700 60","1589499000 60","1589499300 60","1589499600 60","1589499900 60","1589500200 60","1589500500 60","1589500800 60","1589501100 60","1589501400 60","1589501700 60","1589502000 60","1589502300 60","1589502600 60","1589502900 60","1589503200 60","1589503500 59","1589503800 59","1589504100 59","1589504400 59","1589504700 59","1589505000 59","1589505300 59","1589505600 59","1589505900 59","1589506200 58","1589506500 58","1589506800 58","1589507100 58","1589507400 58","1589507700 58","1589508000 58","1589508300 58","1589508600 58","1589508900 58","1589509200 58","1589509500 58","1589509800 58","1589510100 58","1589510400 58","1589510700 59","1589511000 58","1589511300 59","1589511600 58","1589511900 59","1589512200 59","1589512500 59","1589512800 59","1589513100 59","1589513400 59","1589513700 58","1589514000 58","1589514300 58","1589514600 58","1589514900 58","1589515200 58","1589515500 58","1589515800 58","1589516100 58","1589516400 58","1589516700 58","1589517000 58","1589517300 58","1589517600 62","1589517900 58","1589518200 57","1589518500 57","1589518800 57","1589519100 57","1589519400 57","1589519700 56","1589520000 56","1589520300 56","1589520600 56","1589520900 56","1589521200 57","1589521500 57","1589521800 57","1589522100 57","1589522400 57","1589522700 58","1589523000 57","1589523300 57","1589523600 57","1589523900 57","1589524200 57","1589524500 57","1589524800 57","1589525100 57","1589525400 57","1589525700 57","1589526000 57","1589526300 56","1589526600 56","1589526900 57","1589527200 56","1589527500 56","1589527800 57","1589528100 56","1589528400 57","1589528700 56","1589529000 56","1589529300 56","1589529600 55","1589529900 55","1589530200 52","1589530500 55","1589530800 55","1589531100 55","1589531400 55","1589531700 55","1589532000 55","1589532300 55","1589532600 55","1589532900 55","1589533200 56","1589533500 56","1589533800 56","1589534100 56","1589534400 55","1589534700 55","1589535000 55","1589535300 55","1589535600 55","1589535900 55","1589536200 55","1589536500 55","1589536800 54","1589537100 55","1589537400 54","1589537700 55","1589538000 55","1589538300 55","1589538600 55","1589538900 54","1589539200 54","1589539500 55","1589539800 55","1589540100 54","1589540400 54","1589540700 55","1589541000 54","1589541300 54","1589541600 54","1589541900 54","1589542200 54","1589542500 54","1589542800 54","1589543100 54","1589543400 54","1589543700 53","1589544000 54","1589544300 54","1589544600 54","1589544900 53","1589545200 54","1589545500 43","1589545800 53","1589546100 53","1589546400 54","1589546700 54","1589547000 54","1589547300 54","1589547600 54","1589547900 54","1589548200 54","1589548500 54","1589548800 54","1589549100 54","1589549400 54","1589549700 55","1589550000 54","1589550300 54","1589550600 55","1589550900 55","1589551200 55","1589551500 55","1589551800 55","1589552100 55","1589552400 55","1589552700 55","1589553000 55","1589553300 56","1589553600 56","1589553900 56","1589554200 56","1589554500 56","1589554800 56","1589555100 56","1589555400 56","1589555700 56","1589556000 56","1589556300 56","1589556600 56","1589556900 56","1589557200 56","1589557500 56","1589557800 56","1589558100 56","1589558400 56","1589558700 56","1589559000 56","1589559300 56","1589559600 56","1589559900 56","1589560200 56","1589560500 56","1589560800 56","1589561100 56","1589561400 56","1589561700 56","1589562000 56","1589562300 56","1589562600 56","1589562900 56","1589563200 55","1589563500 55","1589563800 56","1589564100 55","1589564400 55","1589564700 55","1589565000 55","1589565300 55","1589565600 56","1589565900 55","1589566200 55","1589566500 55","1589566800 55","1589567100 55","1589567400 55","1589567700 55","1589568000 55","1589568300 55","1589568600 54","1589568900 54","1589569200 54","1589569500 54","1589569800 54","1589570100 54","1589570400 54","1589570700 54","1589571000 55","1589571300 54","1589571600 55","1589571900 55","1589572200 55","1589572500 55","1589572800 55","1589573100 55","1589573400 55","1589573700 55","1589574000 55","1589574300 55","1589574600 55","1589574900 55","1589575200 56","1589575500 55","1589575800 55","1589576100 56","1589576400 55","1589576700 55","1589577000 55","1589577300 55","1589577600 55","1589577900 56","1589578200 56","1589578500 56","1589578800 56","1589579100 62","1589579400 64","1589579700 66","1589580000 65","1589580300 66","1589580600 67","1589580900 63","1589581200 63","1589581500 61","1589581800 60","1589582100 60","1589582400 58","1589582700 56","1589583000 56","1589583300 56","1589583600 56","1589583900 56","1589584200 56","1589584500 56","1589584800 56","1589585100 56","1589585400 56","1589585700 56","1589586000 56","1589586300 55","1589586600 56","1589586900 56","1589587200 56","1589587500 55","1589587800 56","1589588100 55","1589588400 56","1589588700 55","1589589000 55","1589589300 55","1589589600 56","1589589900 55","1589590200 55","1589590500 55","1589590800 55","1589591100 55","1589591400 55","1589591700 55","1589592000 55","1589592300 55","1589592600 55","1589592900 56","1589593200 55","1589593500 54","1589593800 55","1589594100 54","1589594400 55","1589594700 55","1589595000 55","1589595300 55","1589595600 55","1589595900 55","1589596200 55","1589596500 55","1589596800 55","1589597100 55","1589597400 55","1589597700 55","1589598000 55","1589598300 55","1589598600 55","1589598900 55","1589599200 55","1589599500 55","1589599800 55","1589600100 55","1589600400 55","1589600700 54","1589601000 55","1589601300 55","1589601600 54","1589601900 54","1589602200 55","1589602500 54","1589602800 54","1589603100 54","1589603400 54","1589603700 54","1589604000 54","1589604300 54","1589604600 54","1589604900 55","1589605200 54","1589605500 54","1589605800 54","1589606100 54","1589606400 54","1589606700 54","1589607000 53","1589607300 54","1589607600 53","1589607900 53","1589608200 54","1589608500 53","1589608800 54","1589609100 54","1589609400 53","1589609700 53","1589610000 53","1589610300 53","1589610600 54","1589610900 54","1589611200 54","1589611500 53","1589611800 54","1589612100 54","1589612400 54","1589612700 54","1589613000 54","1589613300 54","1589613600 54","1589613900 54","1589614200 54","1589614500 53","1589614800 54","1589615100 53","1589615400 54","1589615700 54","1589616000 54","1589616300 54","1589616600 54","1589616900 53","1589617200 53","1589617500 53","1589617800 53","1589618100 54","1589618400 53","1589618700 53","1589619000 54","1589619300 53","1589619600 53","1589619900 53","1589620200 53","1589620500 53","1589620800 53","1589621100 53","1589621400 52","1589621700 52","1589622000 53","1589622300 53","1589622600 53","1589622900 53","1589623200 52","1589623500 52","1589623800 53","1589624100 53","1589624400 53","1589624700 53","1589625000 53","1589625300 53","1589625600 53","1589625900 53","1589626200 53","1589626500 52","1589626800 53","1589627100 53","1589627400 53","1589627700 53","1589628000 53","1589628300 53","1589628600 54","1589628900 53","1589629200 53","1589629500 54","1589629800 54","1589630100 54","1589630400 54","1589630700 54","1589631000 54","1589631300 53","1589631600 54","1589631900 53","1589632200 53","1589632500 53","1589632800 53","1589633100 54","1589633400 53","1589633700 53","1589634000 53","1589634300 53","1589634600 54","1589634900 53","1589635200 54","1589635500 54","1589635800 55","1589636100 55","1589636400 54","1589636700 55","1589637000 55","1589637300 56","1589637600 56","1589637900 56","1589638200 56","1589638500 56","1589638800 56","1589639100 57","1589639400 57","1589639700 57","1589640000 56","1589640300 57","1589640600 57","1589640900 57","1589641200 57","1589641500 57","1589641800 57","1589642100 56","1589642400 57","1589642700 57","1589643000 57","1589643300 58","1589643600 57","1589643900 58","1589644200 58","1589644500 58","1589644800 58","1589645100 58","1589645400 58","1589645700 59","1589646000 58","1589646300 58","1589646600 58","1589646900 58","1589647200 58","1589647500 58","1589647800 59","1589648100 59","1589648400 60","1589648700 59","1589649000 59","1589649300 59","1589649600 59","1589649900 60","1589650200 60","1589650500 61","1589650800 61","1589651100 61","1589651400 61","1589651700 62","1589652000 61","1589652300 62","1589652600 60","1589652900 61","1589653200 60","1589653500 60","1589653800 60","1589654100 62","1589654400 60","1589654700 60","1589655000 60","1589655300 61","1589655600 60","1589655900 60","1589656200 61","1589656500 61","1589656800 60","1589657100 60","1589657400 60","1589657700 60","1589658000 60","1589658300 60","1589658600 60","1589658900 60","1589659200 60","1589659500 60","1589659800 60","1589660100 60","1589660400 61","1589660700 61","1589661000 60","1589661300 61","1589661600 60","1589661900 60","1589662200 58","1589662500 60","1589662800 63","1589663100 61","1589663400 62","1589663700 61","1589664000 61","1589664300 61","1589664600 61","1589664900 61","1589665200 61","1589665500 60","1589665800 60","1589666100 61","1589666400 61","1589666700 61","1589667000 61","1589667300 61","1589667600 61","1589667900 60","1589668200 61","1589668500 61","1589668800 60","1589669100 60","1589669400 60","1589669700 60","1589670000 60","1589670300 60","1589670600 60","1589670900 60","1589671200 60","1589671500 60","1589671800 60","1589672100 60","1589672400 60","1589672700 59","1589673000 59","1589673300 59","1589673600 59","1589673900 59","1589674200 60","1589674500 59","1589674800 59","1589675100 59","1589675400 59","1589675700 59","1589676000 59","1589676300 58","1589676600 58","1589676900 55","1589677200 58","1589677500 58","1589677800 58","1589678100 58","1589678400 58","1589678700 58","1589679000 57","1589679300 57","1589679600 57","1589679900 58","1589680200 57","1589680500 58","1589680800 57","1589681100 58","1589681400 58","1589681700 57","1589682000 57","1589682300 57","1589682600 57","1589682900 58","1589683200 57","1589683500 57","1589683800 57","1589684100 57","1589684400 57","1589684700 56","1589685000 56","1589685300 56","1589685600 56","1589685900 56","1589686200 56","1589686500 55","1589686800 55","1589687100 55","1589687400 55","1589687700 55","1589688000 54","1589688300 55","1589688600 55","1589688900 54","1589689200 55","1589689500 54","1589689800 55","1589690100 54","1589690400 54","1589690700 54","1589691000 54","1589691300 54","1589691600 54","1589691900 54","1589692200 53","1589692500 53","1589692800 53","1589693100 53","1589693400 53","1589693700 53","1589694000 53","1589694300 53","1589694600 53","1589694900 53","1589695200 53","1589695500 52","1589695800 52","1589696100 52","1589696400 52","1589696700 52","1589697000 53","1589697300 53","1589697600 53","1589697900 53","1589698200 53","1589698500 53","1589698800 54","1589699100 54","1589699400 54","1589699700 54","1589700000 54","1589700300 54","1589700600 55","1589700900 55","1589701200 54","1589701500 53","1589701800 53","1589702100 53","1589702400 52","1589702700 52","1589703000 52","1589703300 52","1589703600 51","1589703900 51","1589704200 51","1589704500 51","1589704800 51","1589705100 51","1589705400 51","1589705700 51","1589706000 50","1589706300 51","1589706600 51","1589706900 50","1589707200 50","1589707500 50","1589707800 50","1589708100 50","1589708400 50","1589708700 51","1589709000 50","1589709300 50","1589709600 50","1589709900 50","1589710200 50","1589710500 50","1589710800 50","1589711100 51","1589711400 51","1589711700 50","1589712000 51","1589712300 51","1589712600 52","1589712900 53","1589713200 53","1589713500 53","1589713800 54","1589714100 53","1589714400 53","1589714700 54","1589715000 54","1589715300 54","1589715600 55","1589715900 54","1589716200 54","1589716500 54","1589716800 54","1589717100 54","1589717400 54","1589717700 55","1589718000 55","1589718300 56","1589718600 56","1589718900 56","1589719200 56","1589719500 57","1589719800 57","1589720100 57","1589720400 57","1589720700 57","1589721000 57","1589721300 57","1589721600 58","1589721900 58","1589722200 58","1589722500 58","1589722800 58","1589723100 58","1589723400 58","1589723700 58","1589724000 58","1589724300 59","1589724600 59","1589724900 59","1589725200 60","1589725500 59","1589725800 60","1589726100 60","1589726400 60","1589726700 60","1589727000 61","1589727300 61","1589727600 60","1589727900 60","1589728200 61","1589728500 61","1589728800 60","1589729100 60","1589729400 61","1589729700 61","1589730000 60","1589730300 61","1589730600 61","1589730900 62","1589731200 62","1589731500 62","1589731800 61","1589732100 62","1589732400 62","1589732700 62","1589733000 63","1589733300 63","1589733600 62","1589733900 62","1589734200 62","1589734500 62","1589734800 63","1589735100 63","1589735400 63","1589735700 63","1589736000 63","1589736300 63","1589736600 64","1589736900 64","1589737200 64","1589737500 64","1589737800 64","1589738100 64","1589738400 64","1589738700 64","1589739000 64","1589739300 65","1589739600 65","1589739900 65","1589740200 65","1589740500 64","1589740800 64","1589741100 64","1589741400 63","1589741700 63","1589742000 64","1589742300 64","1589742600 64","1589742900 64","1589743200 64","1589743500 64","1589743800 64","1589744100 64","1589744400 64","1589744700 64","1589745000 64","1589745300 65","1589745600 65","1589745900 65","1589746200 65","1589746500 65","1589746800 65","1589747100 65","1589747400 65","1589747700 65","1589748000 65","1589748300 65","1589748600 65","1589748900 64","1589749200 66","1589749500 65","1589749800 65","1589750100 65","1589750400 65","1589750700 65","1589751000 64","1589751300 65","1589751600 64","1589751900 64","1589752200 64","1589752500 64","1589752800 65","1589753100 64","1589753400 65","1589753700 64","1589754000 64","1589754300 71","1589754600 65","1589754900 65","1589755200 64","1589755500 64","1589755800 64","1589756100 64","1589756400 65","1589756700 63","1589757000 63","1589757300 63","1589757600 63","1589757900 63","1589758200 63","1589758500 62","1589758800 62","1589759100 62","1589759400 62","1589759700 62","1589760000 62","1589760300 62","1589760600 62","1589760900 62","1589761200 62","1589761500 42","1589761800 35","1589762100 33","1589762400 33","1589762700 33","1589763000 33","1589763300 33","1589763600 33","1589763900 33","1589764200 32","1589764500 33","1589764800 33","1589765100 60","1589765400 61","1589765700 61","1589766000 61","1589766300 61","1589766600 61","1589766900 61","1589767200 60","1589767500 60","1589767800 60","1589768100 60","1589768400 60","1589768700 60","1589769000 60","1589769300 60","1589769600 59","1589769900 59","1589770200 60","1589770500 60","1589770800 59","1589771100 59","1589771400 59","1589771700 59","1589772000 59","1589772300 59","1589772600 59","1589772900 59","1589773200 67","1589773500 61","1589773800 59","1589774100 59","1589774400 63","1589774700 67","1589775000 66","1589775300 63","1589775600 60","1589775900 60","1589776200 60","1589776500 60","1589776800 60","1589777100 60","1589777400 60","1589777700 59","1589778000 60","1589778300 60","1589778600 60","1589778900 59","1589779200 60","1589779500 59","1589779800 59","1589780100 60","1589780400 59","1589780700 59","1589781000 60","1589781300 60","1589781600 60","1589781900 60","1589782200 59","1589782500 60","1589782800 60","1589783100 59","1589783400 59","1589783700 59","1589784000 59","1589784300 59","1589784600 59","1589784900 59","1589785200 59","1589785500 59","1589785800 59","1589786100 59","1589786400 58","1589786700 59","1589787000 58","1589787300 58","1589787600 58","1589787900 58","1589788200 58","1589788500 58","1589788800 57","1589789100 58","1589789400 58","1589789700 57","1589790000 58","1589790300 57","1589790600 58","1589790900 57","1589791200 57","1589791500 57","1589791800 57","1589792100 57","1589792400 57","1589792700 56","1589793000 56","1589793300 56","1589793600 56","1589793900 56","1589794200 56","1589794500 56","1589794800 56","1589795100 56","1589795400 55","1589795700 55","1589796000 55","1589796300 55","1589796600 55","1589796900 55","1589797200 55","1589797500 55","1589797800 55","1589798100 55","1589798400 54","1589798700 55","1589799000 55","1589799300 55","1589799600 55","1589799900 55","1589800200 55","1589800500 55","1589800800 55","1589801100 55","1589801400 55","1589801700 56","1589802000 56","1589802300 56","1589802600 56","1589802900 57","1589803200 58","1589803500 56","1589803800 58","1589804100 58","1589804400 58","1589804700 58","1589805000 58","1589805300 58","1589805600 58","1589805900 59","1589806200 58","1589806500 58","1589806800 59","1589807100 59","1589807400 59","1589807700 58","1589808000 59","1589808300 59","1589808600 60","1589808900 59","1589809200 59","1589809500 59","1589809800 59","1589810100 60","1589810400 60","1589810700 60","1589811000 60","1589811300 61","1589811600 61","1589811900 61","1589812200 61","1589812500 61","1589812800 61","1589813100 61","1589813400 61","1589813700 61","1589814000 61","1589814300 61","1589814600 61","1589814900 61","1589815200 62","1589815500 62","1589815800 62","1589816100 62","1589816400 62","1589816700 62","1589817000 62","1589817300 62","1589817600 62","1589817900 62","1589818200 62","1589818500 63","1589818800 62","1589819100 62","1589819400 49","1589819700 33","1589820000 32","1589820300 33","1589820600 33","1589820900 33","1589821200 32","1589821500 33","1589821800 33","1589822100 33","1589822400 33","1589822700 33","1589823000 33","1589823300 34","1589823600 34","1589823900 34","1589824200 33","1589824500 34","1589824800 34","1589825100 34","1589825400 34","1589825700 35","1589826000 34","1589826300 34","1589826600 34","1589826900 63","1589827200 65","1589827500 64","1589827800 65","1589828100 65","1589828400 65","1589828700 65","1589829000 65","1589829300 66","1589829600 65","1589829900 65","1589830200 65","1589830500 66","1589830800 65","1589831100 66","1589831400 66","1589831700 66","1589832000 66","1589832300 66","1589832600 66","1589832900 66","1589833200 66","1589833500 67","1589833800 66","1589834100 66","1589834400 66","1589834700 66","1589835000 66","1589835300 67","1589835600 67","1589835900 69","1589836200 72","1589836500 72","1589836800 73","1589837100 73","1589837400 73","1589837700 75","1589838000 73","1589838300 74","1589838600 71","1589838900 70","1589839200 73","1589839500 72","1589839800 70","1589840100 70","1589840400 70","1589840700 69","1589841000 69","1589841300 69","1589841600 69","1589841900 69","1589842200 69","1589842500 68","1589842800 68","1589843100 68","1589843400 68","1589843700 68","1589844000 68","1589844300 69","1589844600 68","1589844900 68","1589845200 68","1589845500 67","1589845800 67","1589846100 67","1589846400 67","1589846700 67","1589847000 67","1589847300 66","1589847600 66","1589847900 66","1589848200 66","1589848500 66","1589848800 66","1589849100 66","1589849400 66","1589849700 66","1589850000 65","1589850300 65","1589850600 65","1589850900 65","1589851200 65","1589851500 64","1589851800 65","1589852100 64","1589852400 64","1589852700 64","1589853000 64","1589853300 64","1589853600 64","1589853900 64","1589854200 63","1589854500 63","1589854800 64","1589855100 62","1589855400 62","1589855700 63","1589856000 63","1589856300 62","1589856600 62","1589856900 63","1589857200 63","1589857500 62","1589857800 62","1589858100 62","1589858400 62","1589858700 62","1589859000 62","1589859300 61","1589859600 62","1589859900 61","1589860200 62","1589860500 61","1589860800 61","1589861100 61","1589861400 61","1589861700 61","1589862000 61","1589862300 61","1589862600 60","1589862900 61","1589863200 61","1589863500 60","1589863800 60","1589864100 60","1589864400 60","1589864700 60","1589865000 59","1589865300 60","1589865600 59","1589865900 59","1589866200 60","1589866500 59","1589866800 59","1589867100 59","1589867400 60","1589867700 59","1589868000 59","1589868300 59","1589868600 59","1589868900 59","1589869200 59","1589869500 59","1589869800 58","1589870100 59","1589870400 58","1589870700 58","1589871000 58","1589871300 58","1589871600 58","1589871900 58","1589872200 58","1589872500 57","1589872800 57","1589873100 57","1589873400 58","1589873700 57","1589874000 58","1589874300 57","1589874600 58","1589874900 58","1589875200 57","1589875500 58","1589875800 57","1589876100 57","1589876400 57","1589876700 57","1589877000 58","1589877300 57","1589877600 57","1589877900 56","1589878200 57","1589878500 56","1589878800 56","1589879100 57","1589879400 57","1589879700 56","1589880000 57","1589880300 57","1589880600 56","1589880900 57","1589881200 57","1589881500 57","1589881800 57","1589882100 57","1589882400 57","1589882700 57","1589883000 56","1589883300 56","1589883600 57","1589883900 57","1589884200 58","1589884500 58","1589884800 58","1589885100 58","1589885400 58","1589885700 58","1589886000 59","1589886300 58","1589886600 59","1589886900 57","1589887200 57","1589887500 58","1589887800 58","1589888100 58","1589888400 58","1589888700 57","1589889000 58","1589889300 58","1589889600 58","1589889900 58","1589890200 59","1589890500 59","1589890800 60","1589891100 59","1589891400 60","1589891700 60","1589892000 60","1589892300 61","1589892600 61","1589892900 60","1589893200 60","1589893500 61","1589893800 60","1589894100 61","1589894400 62","1589894700 61","1589895000 61","1589895300 62","1589895600 62","1589895900 63","1589896200 64","1589896500 64","1589896800 64","1589897100 64","1589897400 63","1589897700 63","1589898000 65","1589898300 65","1589898600 65","1589898900 65","1589899200 65","1589899500 64","1589899800 65","1589900100 66","1589900400 65","1589900700 65","1589901000 66","1589901300 66","1589901600 65","1589901900 66","1589902200 65","1589902500 66","1589902800 65","1589903100 66","1589903400 66","1589903700 66","1589904000 67","1589904300 66","1589904600 66","1589904900 67","1589905200 67","1589905500 66","1589905800 67","1589906100 67","1589906400 67","1589906700 66","1589907000 67","1589907300 67","1589907600 68","1589907900 66","1589908200 67","1589908500 67","1589908800 67","1589909100 67","1589909400 67","1589909700 66","1589910000 67","1589910300 66","1589910600 66","1589910900 66","1589911200 66","1589911500 66","1589911800 67","1589912100 67","1589912400 67","1589912700 65","1589913000 67","1589913300 67","1589913600 68","1589913900 68","1589914200 67","1589914500 67","1589914800 67","1589915100 67","1589915400 68","1589915700 67","1589916000 67","1589916300 69","1589916600 68","1589916900 69","1589917200 68","1589917500 67","1589917800 67","1589918100 67","1589918400 68","1589918700 68","1589919000 67","1589919300 68","1589919600 67","1589919900 66","1589920200 67","1589920500 66","1589920800 66","1589921100 67","1589921400 69","1589921700 68","1589922000 67","1589922300 68","1589922600 67","1589922900 68","1589923200 67","1589923500 68","1589923800 68","1589924100 67","1589924400 67","1589924700 67","1589925000 66","1589925300 67","1589925600 67","1589925900 67","1589926200 68","1589926500 68","1589926800 67","1589927100 67","1589927400 67","1589927700 66","1589928000 66","1589928300 66","1589928600 67","1589928900 67","1589929200 68","1589929500 66","1589929800 66","1589930100 67","1589930400 66","1589930700 66","1589931000 67","1589931300 66","1589931600 65","1589931900 66","1589932200 66","1589932500 66","1589932800 66","1589933100 66","1589933400 66","1589933700 65","1589934000 65","1589934300 65","1589934600 64","1589934900 64","1589935200 64","1589935500 64","1589935800 64","1589936100 64","1589936400 64","1589936700 64","1589937000 63","1589937300 63","1589937600 63","1589937900 63","1589938200 63","1589938500 63","1589938800 62","1589939100 62","1589939400 62","1589939700 62","1589940000 62","1589940300 62","1589940600 62","1589940900 62","1589941200 63","1589941500 62","1589941800 62","1589942100 61","1589942400 61","1589942700 61","1589943000 61","1589943300 62","1589943600 61","1589943900 61","1589944200 62","1589944500 61","1589944800 61","1589945100 61","1589945400 61","1589945700 61","1589946000 61","1589946300 61","1589946600 61","1589946900 61","1589947200 60","1589947500 60","1589947800 61","1589948100 61","1589948400 60","1589948700 60","1589949000 60","1589949300 60","1589949600 60","1589949900 60","1589950200 60","1589950500 60","1589950800 60","1589951100 60","1589951400 60","1589951700 60","1589952000 59","1589952300 59","1589952600 60","1589952900 60","1589953200 59","1589953500 59","1589953800 59","1589954100 60","1589954400 59","1589954700 59","1589955000 59","1589955300 59","1589955600 59","1589955900 58","1589956200 58","1589956500 58","1589956800 57","1589957100 57","1589957400 57","1589957700 56","1589958000 57","1589958300 57","1589958600 56","1589958900 56","1589959200 56","1589959500 56","1589959800 56","1589960100 56","1589960400 56","1589960700 56","1589961000 55","1589961300 55","1589961600 55","1589961900 54","1589962200 55","1589962500 55","1589962800 54","1589963100 55","1589963400 54","1589963700 54","1589964000 54","1589964300 53","1589964600 53","1589964900 53","1589965200 53","1589965500 53","1589965800 53","1589966100 54","1589966400 54","1589966700 53","1589967000 53","1589967300 53","1589967600 52","1589967900 52","1589968200 52","1589968500 52","1589968800 53","1589969100 53","1589969400 53","1589969700 53","1589970000 54","1589970300 53","1589970600 54","1589970900 55","1589971200 55","1589971500 55","1589971800 56","1589972100 57","1589972400 57","1589972700 58","1589973000 58","1589973300 59","1589973600 60","1589973900 60","1589974200 60","1589974500 61","1589974800 60","1589975100 60","1589975400 61","1589975700 61","1589976000 61","1589976300 62","1589976600 63","1589976900 62","1589977200 61","1589977500 61","1589977800 62","1589978100 62","1589978400 62","1589978700 63","1589979000 63","1589979300 62","1589979600 63","1589979900 62","1589980200 62","1589980500 62","1589980800 62","1589981100 63","1589981400 64","1589981700 64","1589982000 64","1589982300 65","1589982600 64","1589982900 65","1589983200 64","1589983500 65","1589983800 64","1589984100 67","1589984400 67","1589984700 67","1589985000 67","1589985300 68","1589985600 67","1589985900 66","1589986200 67","1589986500 68","1589986800 68","1589987100 68","1589987400 68","1589987700 68","1589988000 68","1589988300 67","1589988600 69","1589988900 69","1589989200 69","1589989500 69","1589989800 70","1589990100 70","1589990400 70","1589990700 70","1589991000 69","1589991300 70","1589991600 70","1589991900 70","1589992200 71","1589992500 70","1589992800 72","1589993100 69","1589993400 70","1589993700 70","1589994000 69","1589994300 72","1589994600 71","1589994900 71","1589995200 72","1589995500 72","1589995800 71","1589996100 71","1589996400 70","1589996700 71","1589997000 72","1589997300 72","1589997600 72","1589997900 72","1589998200 71","1589998500 70","1589998800 70","1589999100 72","1589999400 72","1589999700 72","1590000000 71","1590000300 72","1590000600 70","1590000900 70","1590001200 72","1590001500 72","1590001800 72","1590002100 71","1590002400 71","1590002700 71","1590003000 72","1590003300 71","1590003600 73","1590003900 73","1590004200 73","1590004500 71","1590004800 71","1590005100 73","1590005400 72","1590005700 72","1590006000 72","1590006300 73","1590006600 71","1590006900 72","1590007200 71","1590007500 72","1590007800 73","1590008100 72","1590008400 73","1590008700 73","1590009000 72","1590009300 73","1590009600 73","1590009900 73","1590010200 72","1590010500 72","1590010800 76","1590011100 66","1590011400 67","1590011700 76","1590012000 69","1590012300 63","1590012600 73","1590012900 77","1590013200 68","1590013500 64","1590013800 61","1590014100 64","1590014400 73","1590014700 71","1590015000 65","1590015300 63","1590015600 62","1590015900 64","1590016200 72","1590016500 69","1590016800 63","1590017100 63","1590017400 62","1590017700 69","1590018000 71","1590018300 72","1590018600 61","1590018900 65","1590019200 65","1590019500 65","1590019800 65","1590020100 65","1590026100 54","1590026400 60","1590026700 60","1590027000 61","1590027300 60","1590027600 59","1590027900 59","1590028200 60","1590028500 59","1590028800 59","1590029100 59","1590029400 59","1590029700 58","1590030000 59","1590030300 59","1590030600 59","1590030900 59","1590031200 58","1590031500 58","1590031800 57","1590032100 57","1590032400 57","1590032700 57","1590033000 56","1590033300 57","1590033600 57","1590033900 57","1590034200 56","1590034500 56","1590034800 56","1590035100 56","1590035400 56","1590035700 56","1590036000 56","1590036300 56","1590036600 56","1590036900 55","1590037200 55","1590037500 55","1590037800 56","1590038100 55","1590038400 55","1590038700 55","1590039000 55","1590039300 55","1590039600 55","1590039900 54","1590040200 54","1590040500 55","1590040800 54","1590041100 55","1590041400 55","1590041700 54","1590042000 54","1590042300 54","1590042600 53","1590042900 53","1590043200 53","1590043500 54","1590043800 53","1590044100 54","1590044400 54","1590044700 54","1590045000 54","1590045300 53","1590045600 53","1590045900 53","1590046200 52","1590046500 53","1590046800 53","1590047100 53","1590047400 53","1590047700 54","1590048000 54","1590048300 53","1590048600 53","1590048900 54","1590049200 54","1590049500 54","1590049800 55","1590050100 55","1590050400 54","1590050700 54","1590051000 54","1590051300 54","1590051600 54","1590051900 53","1590052200 52","1590052500 53","1590052800 53","1590053100 53","1590053400 52","1590053700 52","1590054000 52","1590054300 51","1590054600 51","1590054900 52","1590055200 52","1590055500 52","1590055800 52","1590056100 53","1590056400 53","1590056700 54","1590057000 54","1590057300 54","1590057600 54","1590057900 54","1590058200 54","1590058500 55","1590058800 56","1590059100 57","1590059400 57","1590059700 58","1590060000 58","1590060300 58","1590060600 58","1590060900 58","1590061200 58","1590061500 59","1590061800 59","1590062100 59","1590062400 60","1590062700 60","1590063000 60","1590063300 61","1590063600 61","1590063900 61","1590064200 61","1590064500 61","1590064800 61","1590065100 62","1590065400 61","1590065700 62","1590066000 63","1590066300 62","1590066600 63","1590066900 63","1590067200 63","1590067500 61","1590067800 65","1590068100 65","1590068400 64","1590068700 65","1590069000 65","1590069300 65","1590069600 66","1590069900 65","1590070200 66","1590070500 66","1590070800 66","1590071100 66","1590071400 66","1590071700 66","1590072000 67","1590072300 67","1590072600 67","1590072900 68","1590073200 68","1590073500 67","1590073800 68","1590074100 69","1590074400 69","1590074700 69","1590075000 69","1590075300 69","1590075600 69","1590075900 69","1590076200 69","1590076500 70","1590076800 69","1590077100 70","1590077400 70","1590077700 71","1590078000 71","1590078300 70","1590078600 71","1590078900 70","1590079200 71","1590079500 71","1590079800 71","1590080100 70","1590080400 70","1590080700 71","1590081000 70","1590081300 71","1590081600 72","1590081900 71","1590082200 71","1590082500 71","1590082800 72","1590083100 71","1590083400 71","1590083700 71","1590084000 73","1590084300 72","1590084600 72","1590084900 72","1590085200 71","1590085500 71","1590085800 72","1590086100 72","1590086400 73","1590086700 72","1590087000 73","1590087300 76","1590087600 77","1590087900 76","1590088200 76","1590088500 76","1590088800 76","1590089100 76","1590089400 76","1590089700 76","1590090000 76","1590090300 76","1590090600 76","1590090900 76","1590093000 62","1590093300 71","1590093600 77","1590093900 72","1590094200 64","1590094500 73","1590094800 73","1590095100 61","1590095400 72","1590095700 61","1590096000 69","1590096300 71","1590096600 67","1590096900 68","1590097200 68","1590097500 71","1590097800 69","1590098100 68","1590098400 68","1590098700 68","1590099000 68","1590099300 68","1590099600 67","1590099900 67","1590100200 67","1590100500 67","1590100800 67","1590101100 67","1590101400 67","1590101700 67","1590102000 66","1590102300 67","1590102600 66","1590102900 67","1590103200 66","1590103500 66","1590103800 66","1590104100 66","1590104400 66","1590104700 66","1590105000 65","1590105300 65","1590105600 65","1590105900 65","1590106200 65","1590106500 65","1590106800 65","1590107100 64","1590107400 65","1590107700 64","1590108000 64","1590108300 63","1590108600 63","1590108900 63","1590109200 63","1590109500 62","1590109800 62","1590110100 62","1590110400 62","1590110700 62","1590111000 62","1590111300 62","1590111600 62","1590111900 62","1590112200 61","1590112500 62","1590112800 61","1590113100 61","1590113400 61","1590113700 61","1590114000 61","1590114300 61","1590114600 60","1590114900 60","1590115200 60","1590115500 60","1590115800 60","1590116100 60","1590116400 60","1590116700 60","1590117000 60","1590117300 59","1590117600 59","1590117900 60","1590118200 59","1590118500 59","1590118800 59","1590119100 58","1590119400 58","1590119700 58","1590120000 58","1590120300 58","1590120600 58","1590120900 58","1590121200 58","1590121500 58","1590121800 58","1590122100 57","1590122400 57","1590122700 56","1590123000 57","1590123300 57","1590123600 56","1590123900 57","1590124200 57","1590124500 56","1590124800 56","1590125100 55","1590125400 55","1590125700 55","1590126000 55","1590126300 55","1590126600 55","1590126900 54","1590127200 54","1590127500 53","1590127800 53","1590128100 54","1590128400 53","1590128700 52","1590129000 52","1590129300 53","1590129600 53","1590129900 52","1590130200 52","1590130500 52","1590130800 52","1590131100 52","1590131400 52","1590131700 52","1590132000 52","1590132300 52","1590132600 52","1590132900 52","1590133200 52","1590133500 52","1590133800 52","1590134100 52","1590134400 51","1590134700 51","1590135000 51","1590135300 51","1590135600 51","1590135900 51","1590136200 51","1590136500 50","1590136800 50","1590137100 51","1590137400 51","1590137700 51","1590138000 51","1590138300 51","1590138600 51","1590138900 51","1590139200 51","1590139500 51","1590139800 50","1590140100 50","1590140400 50","1590140700 51","1590141000 51","1590141300 52","1590141600 52","1590141900 52","1590142200 52","1590142500 52","1590142800 52","1590143100 52","1590143400 53","1590143700 53","1590144000 53","1590144300 53","1590144600 54","1590144900 53","1590145200 54","1590145500 55","1590145800 55","1590146100 55","1590146400 56","1590146700 57","1590147000 57","1590147300 57","1590147600 58","1590147900 58","1590148200 58","1590148500 58","1590148800 59","1590149100 58","1590149400 59","1590149700 60","1590150000 60","1590150300 59","1590150600 60","1590150900 60","1590151200 61","1590151500 60","1590151800 61","1590152100 62","1590152400 62","1590152700 62","1590153000 62","1590153300 61","1590153600 62","1590153900 62","1590154200 62","1590154500 62","1590154800 64","1590155100 63","1590155400 63","1590155700 63","1590156000 65","1590156300 65","1590156600 65","1590156900 66","1590157200 67","1590157500 66","1590157800 66","1590158100 67","1590158400 67","1590158700 67","1590159000 68","1590159300 68","1590159600 67","1590159900 67","1590160200 68","1590160500 69","1590160800 69","1590161100 70","1590161400 69","1590161700 69","1590162000 70","1590162300 70","1590162600 70","1590162900 70","1590163200 70","1590163500 70","1590163800 70","1590164100 71","1590164400 71","1590164700 71","1590165000 71","1590165300 71","1590165600 71","1590165900 71","1590166200 71","1590166500 72","1590166800 71","1590167100 72","1590167400 71","1590167700 72","1590168000 72","1590168300 72","1590168600 72","1590168900 72","1590169200 72","1590169500 72","1590169800 72","1590170100 73","1590170400 72","1590170700 72","1590171000 73","1590171300 72","1590171600 72","1590171900 73","1590172200 73","1590172500 73","1590172800 72","1590173100 72","1590173400 73","1590173700 73","1590174000 73","1590174300 73","1590174600 72","1590174900 72","1590175200 72","1590175500 72","1590175800 72","1590176100 72","1590176400 71","1590176700 61","1590177000 73","1590177300 73","1590177600 73","1590177900 73","1590178200 73","1590178500 73","1590178800 73","1590179100 73","1590179400 73","1590179700 73","1590180000 73","1590180300 72","1590180600 73","1590180900 73","1590181200 73","1590181500 74","1590181800 61","1590182100 60","1590182400 73","1590182700 73","1590183000 73","1590183300 73","1590183600 73","1590183900 73","1590184200 72","1590184500 72","1590184800 72","1590185100 65","1590185400 66","1590185700 60","1590186000 72","1590186300 72","1590186600 72","1590186900 72","1590187200 72","1590187500 72","1590187800 72","1590188100 72","1590188400 72","1590188700 72","1590189000 72","1590189300 72","1590189600 72","1590189900 71","1590190200 71","1590190500 71","1590190800 71","1590191100 71","1590191400 71","1590191700 71","1590192000 71","1590192300 70","1590192600 70","1590192900 70","1590193200 69","1590193500 69","1590193800 69","1590194100 69","1590194400 69","1590194700 69","1590195000 69","1590195300 69","1590195600 68","1590195900 68","1590196200 67","1590196500 67","1590196800 67","1590197100 67","1590197400 67","1590197700 67","1590198000 67","1590198300 66","1590198600 66","1590198900 65","1590199200 65","1590199500 65","1590199800 65","1590200100 65","1590200400 64","1590200700 64","1590201000 65","1590201300 65","1590201600 64","1590201900 64","1590202200 63","1590202500 64","1590202800 63","1590203100 63","1590203400 62","1590203700 62","1590204000 62","1590204300 62","1590204600 63","1590204900 63","1590205200 62","1590205500 62","1590205800 62","1590206100 61","1590206400 61","1590206700 61","1590207000 60","1590207300 61","1590207600 62","1590207900 61","1590208200 61","1590208500 61","1590208800 60","1590209100 60","1590209400 60","1590209700 60","1590210000 60","1590210300 60","1590210600 60","1590210900 61","1590211200 60","1590211500 60","1590211800 60","1590212100 59","1590212400 59","1590212700 60","1590213000 59","1590213300 60","1590213600 59","1590213900 59","1590214200 60","1590214500 60","1590214800 61","1590215100 62","1590215400 61","1590215700 61","1590216000 62","1590216300 62","1590216600 62","1590216900 62","1590217200 62","1590217500 62","1590217800 62","1590218100 62","1590218400 62","1590218700 62","1590219000 62","1590219300 62","1590219600 62","1590219900 61","1590220200 62","1590220500 62","1590220800 62","1590221100 62","1590221400 61","1590221700 62","1590222000 61","1590222300 61","1590222600 61","1590222900 61","1590223200 60","1590223500 60","1590223800 60","1590224100 60","1590224400 60","1590224700 60","1590225000 60","1590225300 60","1590225600 60","1590225900 60","1590226200 60","1590226500 60","1590226800 60","1590227100 59","1590227400 60","1590227700 59","1590228000 59","1590228300 59","1590228600 59","1590228900 59","1590229200 59","1590229500 59","1590229800 59","1590230100 60","1590230400 60","1590230700 59","1590231000 60","1590231300 60","1590231600 60","1590231900 60","1590232200 60","1590232500 60","1590232800 60","1590233100 60","1590233400 61","1590233700 61","1590234000 61","1590234300 61","1590234600 61","1590234900 62","1590235200 62","1590235500 61","1590235800 61","1590236100 62","1590236400 62","1590236700 62","1590237000 62","1590237300 62","1590237600 62","1590237900 62","1590238200 62","1590238500 61","1590238800 62","1590239100 62","1590239400 62","1590239700 62","1590240000 62","1590240300 62","1590240600 62","1590240900 62","1590241200 62","1590241500 63","1590241800 63","1590242100 63","1590242400 63","1590242700 62","1590243000 63","1590243300 63","1590243600 63","1590243900 63","1590244200 64","1590244500 64","1590244800 64","1590245100 64","1590245400 64","1590245700 64","1590246000 64","1590246300 64","1590246600 64","1590246900 65","1590247200 64","1590247500 65","1590247800 65","1590248100 65","1590248400 65","1590248700 66","1590249000 66","1590249300 66","1590249600 65","1590249900 66","1590250200 66","1590250500 66","1590250800 67","1590251100 67","1590251400 67","1590251700 66","1590252000 66","1590252300 66","1590252600 68","1590252900 67","1590253200 68","1590253500 67","1590253800 67","1590254100 68","1590254400 68","1590254700 68","1590255000 68","1590255300 68","1590255600 67","1590255900 67","1590256200 68","1590256500 68","1590256800 68","1590257100 68","1590257400 68","1590257700 68","1590258000 68","1590258300 68","1590258600 68","1590258900 69","1590259200 68","1590259500 69","1590259800 68","1590260100 68","1590260400 69","1590260700 69","1590261000 68","1590261300 69","1590261600 68","1590261900 68","1590262200 68","1590262500 68","1590262800 68","1590263100 68","1590263400 69","1590263700 69","1590264000 69","1590264300 69","1590264600 69","1590264900 68","1590265200 68","1590265500 68","1590265800 68","1590266100 68","1590266400 68","1590266700 68","1590267000 68","1590267300 67","1590267600 68","1590267900 69","1590268200 68","1590268500 68","1590268800 68","1590269100 68","1590269400 68","1590269700 67","1590270000 68","1590270300 68","1590270600 67","1590270900 67","1590271200 67","1590271500 67","1590271800 67","1590272100 67","1590272400 67","1590272700 67","1590273000 67","1590273300 66","1590273600 67","1590273900 66","1590274200 66","1590274500 66","1590274800 66","1590275100 66","1590275400 66","1590275700 66","1590276000 65","1590276300 65","1590276600 65","1590276900 65","1590277200 65","1590277500 64","1590277800 65","1590278100 64","1590278400 64","1590278700 64","1590279000 64","1590279300 64","1590279600 64","1590279900 63","1590280200 63","1590280500 63","1590280800 63","1590281100 63","1590281400 63","1590281700 63","1590282000 62","1590282300 62","1590282600 62","1590282900 62","1590283200 62","1590283500 61","1590283800 61","1590284100 61","1590284400 61","1590284700 61","1590285000 61","1590285300 61","1590285600 61","1590285900 61","1590286200 61","1590286500 61","1590286800 61","1590287100 60","1590287400 60","1590287700 60","1590288000 61","1590288300 60","1590288600 60","1590288900 60","1590289200 60","1590289500 59","1590289800 59","1590290100 59","1590290400 59","1590290700 59","1590291000 59","1590291300 60","1590291600 59","1590291900 59","1590292200 60","1590292500 59","1590292800 59","1590293100 59","1590293400 58","1590293700 58","1590294000 58","1590294300 58","1590294600 59","1590294900 57","1590295200 58","1590295500 58","1590295800 58","1590296100 58","1590296400 58","1590296700 58","1590297000 58","1590297300 58","1590297600 58","1590297900 58","1590298200 57","1590298500 58","1590298800 58","1590299100 57","1590299400 57","1590299700 57","1590300000 57","1590300300 57","1590300600 57","1590300900 56","1590301200 57","1590301500 56","1590301800 56","1590302100 56","1590302400 56","1590302700 56","1590303000 56","1590303300 55","1590303600 56","1590303900 55","1590304200 56","1590304500 55","1590304800 55","1590305100 55","1590305400 54","1590305700 55","1590306000 55","1590306300 55","1590306600 54","1590306900 54","1590307200 54","1590307500 54","1590307800 54","1590308100 54","1590308400 54","1590308700 54","1590309000 53","1590309300 53","1590309600 54","1590309900 54","1590310200 54","1590310500 54","1590310800 54","1590311100 54","1590311400 54","1590311700 54","1590312000 54","1590312300 54","1590312600 54","1590312900 54","1590313200 54","1590313500 54","1590313800 54","1590314100 54","1590314400 54","1590314700 54","1590315000 54","1590315300 54","1590315600 54","1590315900 54","1590316200 55","1590316500 55","1590316800 55","1590317100 55","1590317400 55","1590317700 55","1590318000 55","1590318300 55","1590318600 55","1590318900 56","1590319200 56","1590319500 56","1590319800 56","1590320100 56","1590320400 56","1590320700 56","1590321000 57","1590321300 56","1590321600 57","1590321900 57","1590322200 57","1590322500 57","1590322800 57","1590323100 57","1590323400 58","1590323700 57","1590324000 58","1590324300 58","1590324600 58","1590324900 58","1590325200 58","1590325500 58","1590325800 58","1590326100 59","1590326400 59","1590326700 59","1590327000 59","1590327300 60","1590327600 60","1590327900 60","1590328200 60","1590328500 60","1590328800 60","1590329100 61","1590329400 61","1590329700 61","1590330000 62","1590330300 62","1590330600 62","1590330900 62","1590331200 62","1590331500 63","1590331800 62","1590332100 64","1590332400 63","1590332700 63","1590333000 63","1590333300 64","1590333600 63","1590333900 64","1590334200 63","1590334500 64","1590334800 65","1590335100 64","1590335400 65","1590335700 65","1590336000 65","1590336300 65","1590336600 66","1590336900 66","1590337200 66","1590337500 66","1590337800 66","1590338100 66","1590338400 66","1590338700 67","1590339000 66","1590339300 66","1590339600 66","1590339900 66","1590340200 67","1590340500 67","1590340800 66","1590341100 67","1590341400 67","1590341700 68","1590342000 68","1590342300 68","1590342600 67","1590342900 68","1590343200 68","1590343500 69","1590343800 68","1590344100 68","1590344400 69","1590344700 70","1590345000 70","1590345300 69","1590345600 70","1590345900 70","1590346200 70","1590346500 70","1590346800 70","1590347100 70","1590347400 70","1590347700 70","1590348000 71","1590348300 71","1590348600 71","1590348900 70","1590349200 71","1590349500 71","1590349800 70","1590350100 72","1590350400 71","1590350700 71","1590351000 72","1590351300 71","1590351600 71","1590351900 71","1590352200 72","1590352500 71","1590352800 71","1590353100 71","1590353400 71","1590353700 70","1590354000 71","1590354300 70","1590354600 71","1590354900 70","1590355200 71","1590355500 71","1590355800 71","1590356100 70","1590356400 70","1590356700 70","1590357000 70","1590357300 70","1590357600 70","1590357900 70","1590358200 70","1590358500 70","1590358800 69","1590359100 70","1590359400 70","1590359700 70","1590360000 70","1590360300 70","1590360600 69","1590360900 70","1590361200 70","1590361500 69","1590361800 69","1590362100 69","1590362400 69","1590362700 69","1590363000 69","1590363300 69","1590363600 69","1590363900 68","1590364200 68","1590364500 68","1590364800 68","1590365100 68","1590365400 67","1590365700 67","1590366000 67","1590366300 67","1590366600 67","1590366900 67","1590367200 67","1590367500 66","1590367800 66","1590368100 66","1590368400 66","1590368700 66","1590369000 66","1590369300 65","1590369600 66","1590369900 65","1590370200 65","1590370500 66","1590370800 65","1590371100 66","1590371400 66","1590371700 65","1590372000 65","1590372300 65","1590372600 65","1590372900 65","1590373200 65","1590373500 65","1590373800 65","1590374100 65","1590374400 65","1590374700 68","1590375000 66","1590375300 66","1590375600 67","1590375900 67","1590376200 67","1590376500 67","1590376800 67","1590377100 66","1590377400 66","1590377700 67","1590378000 66","1590378300 66","1590378600 66","1590378900 66","1590379200 66","1590379500 66","1590379800 66","1590380100 66","1590380400 66","1590380700 66","1590381000 66","1590381300 66","1590381600 66","1590381900 66","1590382200 65","1590382500 67","1590382800 66","1590383100 66","1590383400 66","1590383700 66","1590384000 66","1590384300 65","1590384600 65","1590384900 66","1590385200 66","1590385500 65","1590385800 65","1590386100 65","1590386400 64","1590386700 65","1590387000 65","1590387300 65","1590387600 65","1590387900 65","1590388200 65","1590388500 65","1590388800 65","1590389100 65","1590389400 65","1590389700 65","1590390000 66","1590390300 65","1590390600 65","1590390900 65","1590391200 65","1590391500 66","1590391800 65","1590392100 64","1590392400 64","1590392700 65","1590393000 65","1590393300 65","1590393600 65","1590393900 65","1590394200 65","1590394500 64","1590394800 64","1590395100 64","1590395400 62","1590395700 63","1590396000 62","1590396300 63","1590396600 62","1590396900 63","1590397200 63","1590397500 63","1590397800 63","1590398100 63","1590398400 63","1590398700 62","1590399000 62","1590399300 62","1590399600 63","1590399900 62","1590400200 62","1590400500 61","1590400800 62","1590401100 63","1590401400 62","1590401700 62","1590402000 62","1590402300 63","1590402600 62","1590402900 63","1590403200 62","1590403500 62","1590403800 62","1590404100 63","1590404400 63","1590404700 63","1590405000 62","1590405300 63","1590405600 62","1590405900 62","1590406200 62","1590406500 62","1590406800 63","1590407100 63","1590407400 63","1590407700 63","1590408000 62","1590408300 63","1590408600 64","1590408900 64","1590409200 63","1590409500 63","1590409800 63","1590410100 64","1590410400 63","1590410700 63","1590411000 63","1590411300 63","1590411600 63","1590411900 63","1590412200 64","1590412500 64","1590412800 62","1590413100 63","1590413400 63","1590413700 63","1590414000 63","1590414300 63","1590414600 63","1590414900 64","1590415200 63","1590415500 63","1590415800 64","1590416100 63","1590416400 63","1590416700 63","1590417000 63","1590417300 64","1590417600 63","1590417900 64","1590418200 63","1590418500 64","1590418800 64","1590419100 65","1590419400 64","1590419700 64","1590420000 65","1590420300 65","1590420600 65","1590420900 65","1590421200 65","1590421500 65","1590421800 64","1590422100 64","1590422400 65","1590422700 66","1590423000 65","1590423300 66","1590423600 66","1590423900 66","1590424200 67","1590424500 67","1590424800 66","1590425100 67","1590425400 66","1590425700 66","1590426000 66","1590426300 66","1590426600 67","1590426900 67","1590427200 67","1590427500 67","1590427800 67","1590428100 67","1590428400 68","1590428700 67","1590429000 68","1590429300 68","1590429600 68","1590429900 68","1590430200 68","1590430500 68","1590430800 68","1590431100 68","1590431400 68","1590431700 68","1590432000 68","1590432300 68","1590432600 67","1590432900 69","1590433200 68","1590433500 68","1590433800 69","1590434100 68","1590434400 68","1590434700 70","1590435000 69","1590435300 69","1590435600 71","1590435900 70","1590436200 70","1590436500 70","1590436800 69","1590437100 70","1590437400 70","1590437700 69","1590438000 69","1590438300 70","1590438600 70","1590438900 70","1590439200 69","1590439500 70","1590439800 70","1590440100 70","1590440400 69","1590440700 69","1590441000 70","1590441300 70","1590441600 70","1590441900 70","1590442200 70","1590442500 70","1590442800 70","1590443100 70","1590443400 70","1590443700 70","1590444000 70","1590444300 70","1590444600 71","1590444900 71","1590445200 70","1590445500 70","1590445800 70","1590446100 70","1590446400 71","1590446700 70","1590447000 70","1590447300 70","1590447600 71","1590447900 73","1590448200 71","1590448500 71","1590448800 71","1590449100 72","1590449400 71","1590449700 71","1590450000 72","1590450300 72","1590450600 72","1590450900 71","1590451200 71","1590451500 71","1590451800 70","1590452100 71","1590452400 71","1590452700 71","1590453000 71","1590453300 70","1590453600 70","1590453900 70","1590454200 70","1590454500 71","1590454800 70","1590455100 70","1590455400 70","1590455700 70","1590456000 68","1590456300 69","1590456600 69","1590456900 70","1590457200 70","1590457500 69","1590457800 70","1590458100 69","1590458400 69","1590458700 69","1590459000 68","1590459300 67","1590459600 68","1590459900 68","1590460200 68","1590460500 68","1590460800 69","1590461100 68","1590461400 68","1590461700 69","1590462000 68","1590462300 68","1590462600 68","1590462900 68","1590463200 67","1590463500 68","1590463800 66","1590464100 67","1590464400 67","1590464700 68","1590465000 68","1590465300 66","1590465600 66","1590465900 67","1590466200 67","1590466500 67","1590466800 67","1590467100 67","1590467400 67","1590467700 66","1590468000 67","1590468300 66","1590468600 67","1590468900 66","1590469200 67","1590469500 67","1590469800 66","1590470100 67","1590470400 66","1590470700 66","1590471000 66","1590471300 67","1590471600 67","1590471900 65","1590472200 64","1590472500 66","1590472800 66","1590473100 65","1590473400 66","1590473700 66","1590474000 65","1590474300 65","1590474600 64","1590474900 65","1590475200 65","1590475500 64","1590475800 65","1590476100 65","1590476400 66","1590476700 66","1590477000 65","1590477300 65","1590477600 66","1590477900 66","1590478200 65","1590478500 65","1590478800 65","1590479100 65","1590479400 65","1590479700 66","1590480000 66","1590480300 66","1590480600 66","1590480900 65","1590481200 65","1590481500 65","1590481800 65","1590482100 64","1590482400 65","1590482700 66","1590483000 65","1590483300 64","1590483600 64","1590483900 64","1590484200 65","1590484500 65","1590484800 56","1590485100 53","1590485400 54","1590485700 53","1590486000 53","1590486300 53","1590486600 53","1590486900 52","1590487200 53","1590487500 53","1590487800 54","1590488100 53","1590488400 53","1590488700 55","1590489000 55","1590489300 53","1590489600 54","1590489900 55","1590490200 55","1590490500 55","1590490800 55","1590491100 56","1590491400 56","1590491700 56","1590492000 56","1590492300 56","1590492600 56","1590492900 57","1590493200 57","1590493500 57","1590493800 57","1590494100 57","1590494400 58","1590494700 59","1590495000 58","1590495300 58","1590495600 57","1590495900 58","1590496200 58","1590496500 58","1590496800 58","1590497100 59","1590497400 59","1590497700 59","1590498000 59","1590498300 59","1590498600 59","1590498900 59","1590499200 59","1590499500 59","1590499800 59","1590500100 60","1590500400 60","1590500700 60","1590501000 61","1590501300 59","1590501600 60","1590501900 61","1590502200 62","1590502500 61","1590502800 61","1590503100 62","1590503400 61","1590503700 62","1590504000 62","1590504300 62","1590504600 64","1590504900 64","1590505200 64","1590505500 64","1590505800 65","1590506100 64","1590506400 65","1590506700 65","1590507000 65","1590507300 66","1590507600 66","1590507900 66","1590508200 66","1590508500 67","1590508800 68","1590509100 67","1590509400 68","1590509700 68","1590510000 67","1590510300 67","1590510600 67","1590510900 68","1590511200 67","1590511500 70","1590511800 65","1590512100 67","1590512400 65","1590512700 72","1590513000 73","1590513300 73","1590513600 74","1590513900 74","1590514200 74","1590514500 73","1590514800 74","1590515100 74","1590515400 70","1590515700 70","1590516000 74","1590516300 74","1590516600 74","1590516900 73","1590517200 75","1590517500 75","1590517800 66","1590518100 66","1590518400 74","1590518700 75","1590519000 75","1590519300 68","1590519600 74","1590519900 74","1590520200 75","1590520500 75","1590520800 75","1590521100 74","1590521400 75","1590521700 75","1590522000 68","1590522300 67","1590522600 74","1590522900 75","1590523200 75","1590523500 67","1590523800 75","1590524100 74","1590524400 75","1590524700 75","1590525000 74","1590525300 73","1590525600 75","1590525900 75","1590526200 72","1590526500 66","1590526800 73","1590527100 74","1590527400 75","1590527700 74","1590528000 74","1590528300 75","1590528600 75","1590528900 75","1590529200 74","1590529500 75","1590529800 74","1590530100 74","1590530400 74","1590530700 74","1590531000 74","1590531300 74","1590531600 73","1590531900 74","1590532200 73","1590532500 73","1590532800 72","1590533100 71","1590533400 68","1590533700 69","1590534000 66","1590534300 65","1590534600 65","1590534900 65","1590535200 67","1590535500 66","1590535800 71","1590536100 73","1590536400 73","1590536700 72","1590537000 73","1590537300 72","1590537600 73","1590537900 72","1590538200 73","1590538500 73","1590538800 70","1590539100 72","1590539400 73","1590539700 72","1590540000 73","1590540300 72","1590540600 73","1590540900 73","1590541200 72","1590541500 73","1590541800 72","1590542100 73","1590542400 72","1590542700 73","1590543000 72","1590543300 72","1590543600 73","1590543900 72","1590544200 73","1590544500 72","1590544800 72","1590545100 73","1590545400 72","1590545700 72","1590546000 73","1590546300 72","1590546600 72","1590546900 72","1590547200 72","1590547500 72","1590547800 71","1590548100 72","1590548400 72","1590548700 72","1590549000 71","1590549300 72","1590549600 71","1590549900 71","1590550200 71","1590550500 72","1590550800 74","1590551100 72","1590551400 73","1590551700 71","1590552000 72","1590552300 71","1590552600 71","1590552900 71","1590553200 71","1590553500 72","1590553800 70","1590554100 71","1590554400 71","1590554700 70","1590555000 71","1590555300 71","1590555600 71","1590555900 71","1590556200 71","1590556500 70","1590556800 70","1590557100 70","1590557400 70","1590557700 69","1590558000 67","1590558300 68","1590558600 69","1590558900 70","1590559200 69","1590559500 70","1590559800 69","1590560100 69","1590560400 68","1590560700 69","1590561000 69","1590561300 69","1590561600 69","1590561900 68","1590562200 69","1590562500 70","1590562800 69","1590563100 70","1590563400 69","1590563700 68","1590564000 68","1590564300 68","1590564600 69","1590564900 68","1590565200 68","1590565500 69","1590565800 67","1590566100 68","1590566400 68","1590566700 68","1590567000 67","1590567300 68","1590567600 67","1590567900 68","1590568200 69","1590568500 68","1590568800 68","1590569100 67","1590569400 67","1590569700 68","1590570000 68","1590570300 68","1590570600 68","1590570900 68","1590571200 67","1590571500 67","1590571800 67","1590572100 68","1590572400 69","1590572700 68","1590573000 67","1590573300 68","1590573600 68","1590573900 68","1590574200 68","1590574500 69","1590574800 69","1590575100 68","1590575400 69","1590575700 69","1590576000 70","1590576300 68","1590576600 69","1590576900 68","1590577200 69","1590577500 70","1590577800 70","1590578100 70","1590578400 70","1590578700 69","1590579000 70","1590579300 70","1590579600 71","1590579900 71","1590580200 72","1590580500 72","1590580800 72","1590581100 72","1590581400 73","1590581700 73","1590582000 73","1590582300 73","1590582600 72","1590582900 73","1590583200 73","1590583500 73","1590583800 73","1590584100 73","1590584400 73","1590584700 73","1590585000 74","1590585300 74","1590585600 74","1590585900 74","1590586200 73","1590586500 74","1590586800 74","1590587100 75","1590587400 74","1590587700 75","1590588000 70","1590588300 70","1590588600 61","1590588900 75","1590589200 66","1590589500 75","1590589800 68","1590590100 75","1590590400 63","1590590700 64","1590591000 63","1590591300 67","1590591600 67","1590591900 68","1590592200 64","1590592500 65","1590592800 64","1590593100 66","1590593400 64","1590593700 68","1590594000 65","1590594300 66","1590594600 65","1590594900 67","1590595200 65","1590595500 69","1590595800 66","1590596100 66","1590596400 66","1590596700 67","1590597000 67","1590597300 68","1590597600 67","1590597900 73","1590598200 68","1590598500 69","1590598800 68","1590599100 70","1590599400 68","1590599700 72","1590600000 68","1590600300 72","1590600600 67","1590600900 70","1590601200 67","1590601500 70","1590601800 68","1590602100 69","1590602400 68","1590602700 70","1590603000 68","1590603300 71","1590603600 68","1590603900 74","1590604200 69","1590604500 72","1590604800 68","1590605100 68","1590605400 68","1590605700 73","1590606000 69","1590606300 68","1590606600 68","1590606900 67","1590607200 69","1590607500 72","1590607800 72","1590608100 68","1590608400 69","1590608700 67","1590609000 70","1590609300 67","1590609600 75","1590609900 68","1590610200 68","1590610500 67","1590610800 72","1590611100 67","1590611400 75","1590611700 67","1590612000 69","1590612300 67","1590612600 75","1590612900 67","1590613200 74","1590613500 67","1590613800 71","1590614100 67","1590614400 75","1590614700 67","1590615000 74","1590615300 67","1590615600 75","1590615900 74","1590616200 75","1590616500 75","1590616800 73","1590617100 69","1590617400 68","1590617700 75","1590618000 74","1590618300 75","1590618600 73","1590618900 67","1590619200 67","1590619500 67","1590619800 73","1590620100 75","1590620400 70","1590620700 75","1590621000 75","1590621300 74","1590621600 75","1590621900 75","1590622200 74","1590622500 74","1590622800 74","1590623100 75","1590623400 74","1590623700 74","1590624000 73","1590624300 73","1590624600 73","1590624900 73","1590625200 73","1590625500 72","1590625800 72","1590626100 72","1590626400 72","1590626700 72","1590627000 72","1590627300 72","1590627600 72","1590627900 72","1590628200 73","1590628500 73","1590628800 72","1590629100 73","1590629400 73","1590629700 74","1590630000 75","1590630300 75","1590630600 75","1590630900 75","1590631200 75","1590631500 74","1590631800 74","1590632100 74","1590632400 75","1590632700 74","1590633000 75","1590633300 75","1590633600 74","1590633900 74","1590634200 74","1590634500 74","1590634800 74","1590635100 74","1590635400 74","1590635700 73","1590636000 74","1590636300 74","1590636600 74","1590636900 74","1590637200 74","1590637500 75","1590637800 65","1590638100 76","1590638400 66","1590638700 66","1590639000 69","1590639300 69","1590639600 69","1590639900 68","1590640200 69","1590640500 69","1590640800 68","1590641100 68","1590641400 68","1590641700 68","1590642000 68","1590642300 68","1590642600 68","1590642900 68","1590643200 68","1590643500 68","1590643800 68","1590644100 68","1590644400 68","1590644700 68","1590645000 68","1590645300 68","1590645600 68","1590645900 68","1590646200 67","1590646500 67","1590646800 67","1590647100 67","1590647400 67","1590647700 68","1590648000 67","1590648300 67","1590648600 66","1590648900 66","1590649200 66","1590649500 67","1590649800 64","1590650100 66","1590650400 66","1590650700 66","1590651000 66","1590651300 65","1590651600 65","1590651900 65","1590652200 66","1590652500 66","1590652800 65","1590653100 65","1590653400 64","1590653700 65","1590654000 64","1590654300 64","1590654600 63","1590654900 64","1590655200 64","1590655500 64","1590655800 63","1590656100 64","1590656400 63","1590656700 64","1590657000 64","1590657300 64","1590657600 63","1590657900 63","1590658200 64","1590658500 64","1590658800 63","1590659100 63","1590659400 63","1590659700 63","1590660000 63","1590660300 63","1590660600 64","1590660900 63","1590661200 64","1590661500 64","1590661800 54","1590662100 40","1590662400 40","1590662700 40","1590663000 37","1590663300 36","1590663600 37","1590663900 37","1590664200 37","1590664500 37","1590664800 37","1590665100 37","1590665400 37","1590665700 37","1590666000 37","1590666300 37","1590666600 37","1590666900 37","1590667200 37","1590667500 37","1590667800 37","1590668100 37","1590668400 38","1590668700 38","1590669000 38","1590669300 38","1590669600 38","1590669900 38","1590670200 38","1590670500 39","1590670800 39","1590671100 39","1590671400 39","1590671700 39","1590672000 39","1590672300 39","1590672600 39","1590672900 40","1590673200 40","1590673500 39","1590673800 39","1590674100 39","1590674400 40","1590674700 40","1590675000 40","1590675300 40","1590675600 40","1590675900 40","1590676200 40","1590676500 40","1590676800 40","1590677100 40","1590677400 40","1590677700 40","1590678000 40","1590678300 41","1590678600 41","1590678900 41","1590679200 41","1590679500 41","1590679800 41","1590680100 41","1590680400 40","1590680700 40","1590681000 41","1590681300 40","1590681600 40","1590681900 40","1590682200 40","1590682500 40","1590682800 40","1590683100 40","1590683400 40","1590683700 40","1590684000 41","1590684300 41","1590684600 41","1590684900 41","1590685200 41","1590685500 41","1590685800 41","1590686100 41","1590686400 41","1590686700 41","1590687000 41","1590687300 41","1590687600 41","1590687900 41","1590688200 41","1590688500 41","1590688800 41","1590689100 41","1590689400 42","1590689700 42","1590690000 42","1590690300 42","1590690600 42","1590690900 42","1590691200 42","1590691500 41","1590691800 41","1590692100 41","1590692400 41","1590692700 66","1590693000 70","1590693300 71","1590693600 70","1590693900 71","1590694200 71","1590694500 71","1590694800 68","1590695100 70","1590695400 71","1590695700 71","1590696000 71","1590696300 71","1590696600 71","1590696900 71","1590697200 71","1590697500 71","1590697800 72","1590698100 72","1590698400 73","1590698700 71","1590699000 72","1590699300 72","1590699600 71","1590699900 71","1590700200 71","1590700500 71","1590700800 71","1590701100 71","1590701400 71","1590701700 71","1590702000 71","1590702300 71","1590702600 70","1590702900 70","1590703200 70","1590703500 70","1590703800 70","1590704100 70","1590704400 70","1590704700 70","1590705000 69","1590705300 70","1590705600 69","1590705900 68","1590706200 67","1590706500 67","1590706800 67","1590707100 66","1590707400 67","1590707700 66","1590708000 67","1590708300 66","1590708600 66","1590708900 66","1590709200 66","1590709500 66","1590709800 67","1590710100 66","1590710400 66","1590710700 66","1590711000 67","1590711300 68","1590711600 67","1590711900 68","1590712200 67","1590712500 67","1590712800 67","1590713100 66","1590713400 67","1590713700 67","1590714000 66","1590714300 66","1590714600 67","1590714900 66","1590715200 66","1590715500 66","1590715800 66","1590716100 66","1590716400 66","1590716700 66","1590717000 66","1590717300 66","1590717600 66","1590717900 66","1590718200 66","1590718500 66","1590718800 66","1590719100 66","1590719400 65","1590719700 66","1590720000 65","1590720300 66","1590720600 66","1590720900 66","1590721200 66","1590721500 65","1590721800 65","1590722100 66","1590722400 66","1590722700 66","1590723000 66","1590723300 66","1590723600 66","1590723900 65","1590724200 66","1590724500 66","1590724800 65","1590725100 66","1590725400 65","1590725700 65","1590726000 65","1590726300 65","1590726600 65","1590726900 65","1590727200 66","1590727500 65","1590727800 65","1590728100 65","1590728400 65","1590728700 65","1590729000 65","1590729300 65","1590729600 65","1590729900 65","1590730200 65","1590730500 65","1590730800 65","1590731100 65","1590731400 65","1590731700 64","1590732000 64","1590732300 65","1590732600 64","1590732900 64","1590733200 64","1590733500 65","1590733800 64","1590734100 64","1590734400 65","1590734700 65","1590735000 65","1590735300 64","1590735600 64","1590735900 64","1590736200 64","1590736500 64","1590736800 64","1590737100 64","1590737400 64","1590737700 64","1590738000 64","1590738300 64","1590738600 64","1590738900 64","1590739200 64","1590739500 64","1590739800 64","1590740100 64","1590740400 64","1590740700 64","1590741000 64","1590741300 64","1590741600 63","1590741900 63","1590742200 64","1590742500 64","1590742800 64","1590743100 64","1590743400 64","1590743700 64","1590744000 64","1590744300 63","1590744600 63","1590744900 63","1590745200 64","1590745500 63","1590745800 63","1590746100 64","1590746400 63","1590746700 63","1590747000 64","1590747300 64","1590747600 63","1590747900 63","1590748200 63","1590748500 64","1590748800 63","1590749100 63","1590749400 64","1590749700 63","1590750000 64","1590750300 64","1590750600 64","1590750900 64","1590751200 63","1590751500 64","1590751800 64","1590752100 64","1590752400 65","1590752700 65","1590753000 65","1590753300 65","1590753600 64","1590753900 65","1590754200 65","1590754500 65","1590754800 66","1590755100 66","1590755400 66","1590755700 69","1590756000 70","1590756300 73","1590756600 73","1590756900 74","1590757200 73","1590757500 74","1590757800 74","1590758100 75","1590758400 74","1590758700 75","1590759000 73","1590759300 75","1590759600 75","1590759900 67","1590760200 63","1590760500 73","1590760800 74","1590761100 75","1590761400 74","1590761700 75","1590762000 74","1590762300 75","1590762600 63","1590762900 72","1590763200 63","1590763500 73","1590763800 62","1590764100 75","1590764400 63","1590764700 65","1590765000 63","1590765300 75","1590765600 62","1590765900 74","1590766200 62","1590766500 68","1590766800 63","1590767100 75","1590767400 65","1590767700 71","1590768000 71","1590768300 72","1590768600 63","1590768900 63","1590769200 63","1590769500 63","1590769800 63","1590770100 64","1590770400 64","1590770700 65","1590771000 65","1590771300 65","1590771600 65","1590771900 65","1590772200 65","1590772500 66","1590772800 65","1590773100 66","1590773400 66","1590773700 66","1590774000 66","1590774300 66","1590774600 67","1590774900 67","1590775200 66","1590775500 67","1590775800 67","1590776100 67","1590776400 67","1590776700 68","1590777000 67","1590777300 67","1590777600 67","1590777900 68","1590778200 67","1590778500 67","1590778800 67","1590779100 67","1590779400 67","1590779700 67","1590780000 67","1590780300 67","1590780600 68","1590780900 67","1590781200 67","1590781500 67","1590781800 66","1590782100 67","1590782400 67","1590782700 67","1590783000 66","1590783300 66","1590783600 66","1590783900 67","1590784200 66","1590784500 66","1590784800 66","1590785100 66","1590785400 66","1590785700 66","1590786000 66","1590786300 66","1590786600 65","1590786900 65","1590787200 66","1590787500 65","1590787800 65","1590788100 65","1590788400 65","1590788700 65","1590789000 65","1590789300 65","1590789600 65","1590789900 65","1590790200 64","1590790500 64","1590790800 64","1590791100 64","1590791400 64","1590791700 64","1590792000 64","1590792300 64","1590792600 64","1590792900 63","1590793200 63","1590793500 63","1590793800 62","1590794100 62","1590794400 63","1590794700 61","1590795000 61","1590795300 62","1590795600 61","1590795900 62","1590796200 61","1590796500 61","1590796800 62","1590797100 62","1590797400 62","1590797700 61","1590798000 62","1590798300 61","1590798600 61","1590798900 60","1590799200 60","1590799500 60","1590799800 59","1590800100 58","1590800400 58","1590800700 58","1590801000 58","1590801300 59","1590801600 58","1590801900 58","1590802200 58","1590802500 57","1590802800 58","1590803100 58","1590803400 57","1590803700 57","1590804000 58","1590804300 57","1590804600 57","1590804900 57","1590805200 58","1590805500 57","1590805800 59","1590806100 57","1590806400 57","1590806700 58","1590807000 57","1590807300 62","1590807600 63","1590807900 63","1590808200 63","1590808500 63","1590808800 63","1590809100 63","1590809400 62","1590809700 63","1590810000 62","1590810300 63","1590810600 62","1590810900 62","1590811200 63","1590811500 63","1590811800 62","1590812100 62","1590812400 62","1590812700 62","1590813000 63","1590813300 62","1590813600 62","1590813900 62","1590814200 62","1590814500 63","1590814800 63","1590815100 63","1590815400 63","1590815700 61","1590816000 60","1590816300 60","1590816600 59","1590816900 59","1590817200 59","1590817500 58","1590817800 58","1590818100 58","1590818400 58","1590818700 58","1590819000 58","1590819300 58","1590819600 58","1590819900 57","1590820200 57","1590820500 57","1590820800 57","1590821100 57","1590821400 57","1590821700 57","1590822000 57","1590822300 57","1590822600 56","1590822900 56","1590823200 56","1590823500 56","1590823800 56","1590824100 56","1590824400 56","1590824700 56","1590825000 56","1590825300 56","1590825600 57","1590825900 56","1590826200 56","1590826500 56","1590826800 56","1590827100 56","1590827400 55","1590827700 56","1590828000 55","1590828300 55","1590828600 43","1590828900 30","1590829200 27","1590829500 27","1590829800 27","1590830100 27","1590830400 27","1590830700 27","1590831000 27","1590831300 27","1590831600 27","1590831900 27","1590832200 27","1590832500 27","1590832800 27","1590833100 27","1590833400 27","1590833700 27","1590834000 27","1590834300 27","1590834600 27","1590834900 27","1590835200 27","1590835500 27","1590835800 28","1590836100 27","1590836400 27","1590836700 28","1590837000 28","1590837300 27","1590837600 28","1590837900 28","1590838200 28","1590838500 28","1590838800 28","1590839100 29","1590839400 29","1590839700 29","1590840000 28","1590840300 28","1590840600 45","1590840900 56","1590841200 58","1590841500 58","1590841800 58","1590842100 58","1590842400 57","1590842700 57","1590843000 57","1590843300 58","1590843600 58","1590843900 58","1590844200 58","1590844500 58","1590844800 58","1590845100 58","1590845400 58","1590845700 58","1590846000 58","1590846300 59","1590846600 59","1590846900 59","1590847200 59","1590847500 60","1590847800 60","1590848100 59","1590848400 60","1590848700 61","1590849000 60","1590849300 60","1590849600 61","1590849900 60","1590850200 61","1590850500 61","1590850800 61","1590851100 61","1590851400 60","1590851700 60","1590852000 60","1590852300 60","1590852600 60","1590852900 61","1590853200 61","1590853500 61","1590853800 61","1590854100 61","1590854400 61","1590854700 61","1590855000 62","1590855300 62","1590855600 62","1590855900 63","1590856200 62","1590856500 61","1590856800 62","1590857100 62","1590857400 62","1590857700 61","1590858000 61","1590858300 61","1590858600 61","1590858900 60","1590859200 61","1590859500 61","1590859800 62","1590860100 62","1590860400 63","1590860700 63","1590861000 62","1590861300 63","1590861600 63","1590861900 63","1590862200 63","1590862500 63","1590862800 64","1590863100 63","1590863400 63","1590863700 63","1590864000 63","1590864300 63","1590864600 63","1590864900 62","1590865200 62","1590865500 63","1590865800 62","1590866100 63","1590866400 62","1590866700 63","1590867000 63","1590867300 63","1590867600 63","1590867900 62","1590868200 61","1590868500 61","1590868800 61","1590869100 60","1590869400 60","1590869700 60","1590870000 59","1590870300 59","1590870600 59","1590870900 58","1590871200 59","1590871500 58","1590871800 58","1590872100 58","1590872400 58","1590872700 58","1590873000 58","1590873300 58","1590873600 58","1590873900 58","1590874200 58","1590874500 59","1590874800 59","1590875100 59","1590875400 59","1590875700 58","1590876000 59","1590876300 58","1590876600 58","1590876900 58","1590877200 57","1590877500 57","1590877800 56","1590878100 56","1590878400 56","1590878700 55","1590879000 55","1590879300 55","1590879600 55","1590879900 55","1590880200 55","1590880500 54","1590880800 54","1590881100 54","1590881400 55","1590881700 54","1590882000 54","1590882300 53","1590882600 53","1590882900 53","1590883200 53","1590883500 53","1590883800 53","1590884100 53","1590884400 52","1590884700 52","1590885000 52","1590885300 53","1590885600 52","1590885900 52","1590886200 52","1590886500 52","1590886800 51","1590887100 51","1590887400 51","1590887700 51","1590888000 51","1590888300 52","1590888600 51","1590888900 52","1590889200 51","1590889500 51","1590889800 51","1590890100 51","1590890400 51","1590890700 51","1590891000 51","1590891300 51","1590891600 51","1590891900 51","1590892200 50","1590892500 53","1590892800 53","1590893100 53","1590893400 53","1590893700 53","1590894000 53","1590894300 54","1590894600 53","1590894900 52","1590895200 53","1590895500 53","1590895800 52","1590896100 52","1590896400 52","1590896700 52","1590897000 51","1590897300 52","1590897600 52","1590897900 52","1590898200 51","1590898500 52","1590898800 52","1590899100 51","1590899400 51","1590899700 51","1590900000 52","1590900300 52","1590900600 50","1590900900 52","1590901200 51","1590901500 51","1590901800 51","1590902100 51","1590902400 50","1590902700 51","1590903000 50","1590903300 51","1590903600 51","1590903900 50","1590904200 50","1590904500 51","1590904800 51","1590905100 50","1590905400 50","1590905700 50","1590906000 50","1590906300 51","1590906600 50","1590906900 51","1590907200 51","1590907500 51","1590907800 50","1590908100 50","1590908400 50","1590908700 50","1590909000 50","1590909300 50","1590909600 49","1590909900 49","1590910200 50","1590910500 50","1590910800 50","1590911100 49","1590911400 49","1590911700 49","1590912000 50","1590912300 49","1590912600 49","1590912900 49","1590913200 49","1590913500 48","1590913800 49","1590914100 49","1590914400 49","1590914700 48","1590915000 49","1590915300 49","1590915600 49","1590915900 48","1590916200 48","1590916500 47","1590916800 48","1590917100 48","1590917400 49","1590917700 49","1590918000 49","1590918300 49","1590918600 49","1590918900 49","1590919200 50","1590919500 50","1590919800 49","1590920100 49","1590920400 50","1590920700 50","1590921000 50","1590921300 50","1590921600 50","1590921900 50","1590922200 51","1590922500 50","1590922800 50","1590923100 49","1590923400 49","1590923700 51","1590924000 51","1590924300 50","1590924600 51","1590924900 50","1590925200 51","1590925500 51","1590925800 51","1590926100 51","1590926400 52","1590926700 52","1590927000 52","1590927300 52","1590927600 52","1590927900 51","1590928200 51","1590928500 52","1590928800 52","1590929100 53","1590929400 54","1590929700 54","1590930000 54","1590930300 54","1590930600 54","1590930900 53","1590931200 54","1590931500 54","1590931800 54","1590932100 54","1590932400 54","1590932700 54","1590933000 55","1590933300 54","1590933600 55","1590933900 55","1590934200 55","1590934500 56","1590934800 56","1590935100 56","1590935400 56","1590935700 55","1590936000 55","1590936300 55","1590936600 55","1590936900 56","1590937200 56","1590937500 57","1590937800 56","1590938100 55","1590938400 56","1590938700 56","1590939000 56","1590939300 56","1590939600 56","1590939900 56","1590940200 57","1590940500 56","1590940800 55","1590941100 56","1590941400 56","1590941700 55","1590942000 55","1590942300 56","1590942600 55","1590942900 55","1590943200 53","1590943500 55","1590943800 56","1590944100 55","1590944400 56","1590944700 56","1590945000 56","1590945300 57","1590945600 57","1590945900 55","1590946200 56","1590946500 56","1590946800 56","1590947100 56","1590947400 56","1590947700 57","1590948000 58","1590948300 58","1590948600 57","1590948900 58","1590949200 57","1590949500 57","1590949800 54","1590950100 56","1590950400 57","1590950700 58","1590951000 58","1590951300 57","1590951600 57","1590951900 58","1590952200 58","1590952500 58","1590952800 57","1590953100 58","1590953400 57","1590953700 58","1590954000 58","1590954300 58","1590954600 58","1590954900 58","1590955200 59","1590955500 59","1590955800 58","1590956100 57","1590956400 58","1590956700 57","1590957000 58","1590957300 58","1590957600 58","1590957900 58","1590958200 57","1590958500 58","1590958800 58","1590959100 58","1590959400 58","1590959700 58","1590960000 57","1590960300 57","1590960600 57","1590960900 58","1590961200 58","1590961500 58","1590961800 57","1590962100 57","1590962400 56","1590962700 55","1590963000 54","1590963300 54","1590963600 54","1590963900 54","1590964200 54","1590964500 54","1590964800 54","1590965100 54","1590965400 53","1590965700 54","1590966000 54","1590966300 54","1590966600 53","1590966900 54","1590967200 53","1590967500 53","1590967800 53","1590968100 54","1590968400 54","1590968700 53","1590969000 53","1590969300 53","1590969600 53","1590969900 52","1590970200 52","1590970500 52","1590970800 52","1590971100 52","1590971400 51","1590971700 52","1590972000 51","1590972300 51","1590972600 51","1590972900 51","1590973200 51","1590973500 51","1590973800 51","1590974100 51","1590974400 51","1590974700 52","1590975000 51","1590975300 51","1590975600 51","1590975900 51","1590976200 51","1590976500 51","1590976800 51","1590977100 51","1590977400 50","1590977700 51","1590978000 50","1590978300 50","1590978600 51","1590978900 51","1590979200 51","1590979500 50","1590979800 50","1590980100 50","1590980400 50","1590980700 50","1590981000 50","1590981300 50","1590981600 50","1590981900 50","1590982200 50","1590982500 49","1590982800 50","1590983100 50","1590983400 50","1590983700 50","1590984000 49","1590984300 50","1590984600 49","1590984900 49","1590985200 49","1590985500 48","1590985800 49","1590986100 49","1590986400 49","1590986700 49","1590987000 49","1590987300 49","1590987600 49","1590987900 49","1590988200 49","1590988500 48","1590988800 49","1590989100 49","1590989400 49","1590989700 49","1590990000 49","1590990300 49","1590990600 49","1590990900 49","1590991200 49","1590991500 49","1590991800 49","1590992100 49","1590992400 49","1590992700 45","1590993000 49","1590993300 48","1590993600 49","1590993900 48","1590994200 48","1590994500 48","1590994800 48","1590995100 48","1590995400 49","1590995700 47","1590996000 47","1590996300 48","1590996600 48","1590996900 48","1590997200 47","1590997500 47","1590997800 47","1590998100 47","1590998400 47","1590998700 47","1590999000 48","1590999300 48","1590999600 48","1590999900 47","1591000200 48","1591000500 48","1591000800 47","1591001100 47","1591001400 47","1591001700 47","1591002000 47","1591002300 47","1591002600 47","1591002900 47","1591003200 47","1591003500 47","1591003800 47","1591004100 47","1591004400 47","1591004700 47","1591005000 47","1591005300 47","1591005600 48","1591005900 47","1591006200 47","1591006500 48","1591006800 47","1591007100 47","1591007400 48","1591007700 48","1591008000 47","1591008300 48","1591008600 49","1591008900 49","1591009200 49","1591009500 49","1591009800 48","1591010100 48","1591010400 50","1591010700 50","1591011000 50","1591011300 51","1591011600 51","1591011900 52","1591012200 52","1591012500 52","1591012800 52","1591013100 53","1591013400 53","1591013700 53","1591014000 53","1591014300 54","1591014600 54","1591014900 54","1591015200 54","1591015500 55","1591015800 56","1591016100 56","1591016400 56","1591016700 55","1591017000 55","1591017300 55","1591017600 56","1591017900 56","1591018200 56","1591018500 57","1591018800 57","1591019100 57","1591019400 57","1591019700 57","1591020000 59","1591020300 59","1591020600 58","1591020900 58","1591021200 58","1591021500 58","1591021800 58","1591022100 58","1591022400 58","1591022700 57","1591023000 58","1591023300 58","1591023600 57","1591023900 57","1591024200 57","1591024500 57","1591024800 56","1591025100 56","1591025400 54","1591025700 54","1591026000 54","1591026300 54","1591026600 54","1591026900 54","1591027200 54","1591027500 52","1591027800 54","1591028100 54","1591028400 54","1591028700 54","1591029000 55","1591029300 54","1591029600 54","1591029900 54","1591030200 53","1591030500 54","1591030800 54","1591031100 54","1591031400 55","1591031700 55","1591032000 56","1591032300 56","1591032600 56","1591032900 56","1591033200 57","1591033500 56","1591033800 57","1591034100 57","1591034400 58","1591034700 58","1591035000 58","1591035300 58","1591035600 58","1591035900 57","1591036200 58","1591036500 58","1591036800 59","1591037100 59","1591037400 59","1591037700 59","1591038000 59","1591038300 59","1591038600 59","1591038900 59","1591039200 60","1591039500 60","1591039800 59","1591040100 59","1591040400 59","1591040700 59","1591041000 60","1591041300 60","1591041600 59","1591041900 59","1591042200 60","1591042500 60","1591042800 61","1591043100 61","1591043400 58","1591043700 58","1591044000 58","1591044300 59","1591044600 59","1591044900 59","1591045200 59","1591045500 59","1591045800 59","1591046100 59","1591046400 59","1591046700 59","1591047000 59","1591047300 59","1591047600 58","1591047900 58","1591048200 58","1591048500 61","1591048800 62","1591049100 63","1591049400 64","1591049700 62","1591050000 62","1591050300 62","1591050600 63","1591050900 63","1591051200 63","1591051500 62","1591051800 63","1591052100 61","1591052400 61","1591052700 62","1591053000 62","1591053300 62","1591053600 62","1591053900 62","1591054200 62","1591054500 63","1591054800 62","1591055100 62","1591055400 61","1591055700 62","1591056000 61","1591056300 61","1591056600 60","1591056900 60","1591057200 60","1591057500 60","1591057800 59","1591058100 59","1591058400 59","1591058700 59","1591059000 59","1591059300 59","1591059600 58","1591059900 58","1591060200 58","1591060500 58","1591060800 58","1591061100 57","1591061400 59","1591061700 58","1591062000 58","1591062300 57","1591062600 57","1591062900 57","1591063200 57","1591063500 57","1591063800 57","1591064100 57","1591064400 57","1591064700 57","1591065000 57","1591065300 56","1591065600 57","1591065900 56","1591066200 57","1591066500 57","1591066800 57","1591067100 56","1591067400 56","1591067700 56","1591068000 56","1591068300 56","1591068600 57","1591068900 57","1591069200 56","1591069500 56","1591069800 56","1591070100 57","1591070400 56","1591070700 57","1591071000 56","1591071300 56","1591071600 56","1591071900 56","1591072200 57","1591072500 57","1591072800 56","1591073100 56","1591073400 57","1591073700 57","1591074000 57","1591074300 56","1591074600 57","1591074900 57","1591075200 57","1591075500 57","1591075800 56","1591076100 56","1591076400 56","1591076700 57","1591077000 56","1591077300 56","1591077600 56","1591077900 56","1591078200 57","1591078500 58","1591078800 56","1591079100 56","1591079400 56","1591079700 56","1591080000 57","1591080300 56","1591080600 56","1591080900 56","1591081200 56","1591081500 55","1591081800 55","1591082100 56","1591082400 56","1591082700 57","1591083000 57","1591083300 55","1591083600 56","1591083900 54","1591084200 56","1591084500 55","1591084800 56","1591085100 57","1591085400 57","1591085700 56","1591086000 56","1591086300 57","1591086600 56","1591086900 57","1591087200 57","1591087500 57","1591087800 56","1591088100 57","1591088400 56","1591088700 56","1591089000 56","1591089300 55","1591089600 56","1591089900 56","1591090200 57","1591090500 57","1591090800 56","1591091100 57","1591091400 57","1591091700 56","1591092000 56","1591092300 56","1591092600 56","1591092900 55","1591093200 55","1591093500 55","1591093800 55","1591094100 55","1591094400 56","1591094700 55","1591095000 56","1591095300 56","1591095600 55","1591095900 57","1591096200 56","1591096500 57","1591096800 56","1591097100 57","1591097400 56","1591097700 57","1591098000 58","1591098300 57","1591098600 56","1591098900 58","1591099200 57","1591099500 57","1591099800 57","1591100100 57","1591100400 57","1591100700 57","1591101000 58","1591101300 57","1591101600 58","1591101900 58","1591102200 58","1591102500 58","1591102800 58","1591103100 58","1591103400 59","1591103700 59","1591104000 58","1591104300 57","1591104600 58","1591104900 57","1591105200 58","1591105500 58","1591105800 58","1591106100 59","1591106400 59","1591106700 58","1591107000 60","1591107300 59","1591107600 59","1591107900 60","1591108200 61","1591108500 59","1591108800 59","1591109100 61","1591109400 62","1591109700 62","1591110000 61","1591110300 62","1591110600 62","1591110900 62","1591111200 62","1591111500 61","1591111800 61","1591112100 61","1591112400 63","1591112700 62","1591113000 62","1591113300 64","1591113600 63","1591113900 62","1591114200 61","1591114500 61","1591114800 61","1591115100 62","1591115400 63","1591115700 63","1591116000 63","1591116300 62","1591116600 62","1591116900 63","1591117200 63","1591117500 63","1591117800 62","1591118100 62","1591118400 61","1591118700 62","1591119000 62","1591119300 62","1591119600 63","1591119900 62","1591120200 62","1591120500 62","1591120800 61","1591121100 64","1591121400 63","1591121700 64","1591122000 63","1591122300 63","1591122600 64","1591122900 64","1591123200 63","1591123500 63","1591123800 63","1591124100 64","1591124400 66","1591124700 65","1591125000 63","1591125300 65","1591125600 65","1591125900 65","1591126200 65","1591126500 63","1591126800 65","1591127100 65","1591127400 65","1591127700 65","1591128000 65","1591128300 67","1591128600 65","1591128900 64","1591129200 66","1591129500 64","1591129800 66","1591130100 66","1591130400 64","1591130700 64","1591131000 64","1591131300 65","1591131600 66","1591131900 64","1591132200 65","1591132500 64","1591132800 64","1591133100 65","1591133400 65","1591133700 64","1591134000 65","1591134300 64","1591134600 63","1591134900 64","1591135200 64","1591135500 65","1591135800 65","1591136100 64","1591136400 65","1591136700 64","1591137000 63","1591137300 64","1591137600 64","1591137900 65","1591138200 64","1591138500 64","1591138800 64","1591139100 64","1591139400 65","1591139700 64","1591140000 64","1591140300 65","1591140600 64","1591140900 64","1591141200 65","1591141500 63","1591141800 63","1591142100 64","1591142400 64","1591142700 63","1591143000 64","1591143300 63","1591143600 64","1591143900 65","1591144200 64","1591144500 63","1591144800 63","1591145100 63","1591145400 63","1591145700 64","1591146000 64","1591146300 63","1591146600 65","1591146900 66","1591147200 65","1591147500 65","1591147800 64","1591148100 65","1591148400 64","1591148700 64","1591149000 64","1591149300 63","1591149600 65","1591149900 65","1591150200 65","1591150500 65","1591150800 64","1591151100 63","1591151400 64","1591151700 63","1591152000 64","1591152300 64","1591152600 65","1591152900 65","1591153200 65","1591153500 63","1591153800 63","1591154100 63","1591154400 64","1591154700 65","1591155000 64","1591155300 65","1591155600 61","1591155900 63","1591156200 65","1591156500 63","1591156800 64","1591157100 63","1591157400 63","1591157700 62","1591158000 63","1591158300 63","1591158600 62","1591158900 64","1591159200 62","1591159500 62","1591159800 63","1591160100 63","1591160400 63","1591160700 63","1591161000 61","1591161300 61","1591161600 62","1591161900 61","1591162200 62","1591162500 61","1591162800 60","1591163100 62","1591163400 61","1591163700 61","1591164000 62","1591164300 62","1591164600 63","1591164900 61","1591165200 61","1591165500 62","1591165800 61","1591166100 61","1591166400 62","1591166700 61","1591167000 60","1591167300 61","1591167600 61","1591167900 61","1591168200 61","1591168500 61","1591168800 61","1591169100 60","1591169400 61","1591169700 61","1591170000 61","1591170300 61","1591170600 59","1591170900 60","1591171200 59","1591171500 61","1591171800 60","1591172100 61","1591172400 61","1591172700 60","1591173000 60","1591173300 61","1591173600 60","1591173900 61","1591174200 60","1591174500 60","1591174800 60","1591175100 60","1591175400 59","1591175700 59","1591176000 60","1591176300 60","1591176600 60","1591176900 60","1591177200 60","1591177500 59","1591177800 60","1591178100 60","1591178400 60","1591178700 60","1591179000 59","1591179300 60","1591179600 60","1591179900 60","1591180200 60","1591180500 60","1591180800 60","1591181100 60","1591181400 60","1591181700 59","1591182000 61","1591182300 61","1591182600 61","1591182900 62","1591183200 62","1591183500 59","1591183800 60","1591184100 61","1591184400 60","1591184700 60","1591185000 61","1591185300 60","1591185600 60","1591185900 60","1591186200 60","1591186500 61","1591186800 61","1591187100 61","1591187400 59","1591187700 60","1591188000 60","1591188300 61","1591188600 60","1591188900 61","1591189200 60","1591189500 61","1591189800 59","1591190100 60","1591190400 60","1591190700 61","1591191000 62","1591191300 62","1591191600 61","1591191900 62","1591192200 61","1591192500 62","1591192800 61","1591193100 61","1591193400 62","1591193700 61","1591194000 61","1591194300 61","1591194600 61","1591194900 61","1591195200 60","1591195500 62","1591195800 62","1591196100 63","1591196400 62","1591196700 61","1591197000 62","1591197300 63","1591197600 61","1591197900 63","1591198200 61","1591198500 62","1591198800 62","1591199100 63","1591199400 62","1591199700 65","1591200000 62","1591200300 62","1591200600 63","1591200900 62","1591201200 63","1591201500 62","1591201800 62","1591202100 63","1591202400 63","1591202700 63","1591203000 63","1591203300 64","1591203600 63","1591203900 62","1591204200 63","1591204500 64","1591204800 63","1591205100 63","1591205400 63","1591205700 64","1591206000 64","1591206300 62","1591206600 65","1591206900 62","1591207200 63","1591207500 63","1591207800 65","1591208100 65","1591208400 63","1591208700 62","1591209000 63","1591209300 63","1591209600 62","1591209900 63","1591210200 63","1591210500 63","1591210800 63","1591211100 63","1591211400 63","1591211700 64","1591212000 64","1591212300 64","1591212600 63","1591212900 65","1591213200 62","1591213500 60","1591213800 59","1591214100 59","1591214400 59","1591214700 59","1591215000 59","1591215300 61","1591215600 64","1591215900 64","1591216200 62","1591216500 59","1591216800 59","1591217100 59","1591217400 59","1591217700 59","1591218000 61","1591218300 65","1591218600 64","1591218900 63","1591219200 64","1591219500 64","1591219800 65","1591220100 67","1591220400 66","1591220700 65","1591221000 65","1591221300 65","1591221600 65","1591221900 65","1591222200 66","1591222500 65","1591222800 65","1591223100 65","1591223400 65","1591223700 65","1591224000 66","1591224300 65","1591224600 65","1591224900 64","1591225200 65","1591225500 64","1591225800 65","1591226100 64","1591226400 65","1591226700 65","1591227000 66","1591227300 64","1591227600 64","1591227900 65","1591228200 65","1591228500 64","1591228800 65","1591229100 64","1591229400 65","1591229700 64","1591230000 60","1591230300 61","1591230600 63","1591230900 63","1591231200 62","1591231500 63","1591231800 64","1591232100 65","1591232400 64","1591232700 64","1591233000 63","1591233300 64","1591233600 62","1591233900 63","1591234200 63","1591234500 64","1591234800 62","1591235100 63","1591235400 63","1591235700 62","1591236000 61","1591236300 62","1591236600 62","1591236900 62","1591237200 62","1591237500 61","1591237800 61","1591238100 61","1591238400 61","1591238700 61","1591239000 61","1591239300 61","1591239600 60","1591239900 61","1591240200 60","1591240500 60","1591240800 60","1591241100 60","1591241400 60","1591241700 60","1591242000 60","1591242300 60","1591242600 60","1591242900 60","1591243200 60","1591243500 60","1591243800 59","1591244100 60","1591244400 60","1591244700 59","1591245000 60","1591245300 60","1591245600 60","1591245900 61","1591246200 61","1591246500 61","1591246800 60","1591247100 60","1591247400 60","1591247700 60","1591248000 59","1591248300 60","1591248600 60","1591248900 59","1591249200 60","1591249500 60","1591249800 59","1591250100 60","1591250400 61","1591250700 59","1591251000 60","1591251300 60","1591251600 59","1591251900 60","1591252200 59","1591252500 60","1591252800 59","1591253100 59","1591253400 59","1591253700 60","1591254000 60","1591254300 59","1591254600 56","1591254900 60","1591255200 60","1591255500 60","1591255800 61","1591256100 60","1591256400 60","1591256700 60","1591257000 59","1591257300 60","1591257600 59","1591257900 59","1591258200 60","1591258500 59","1591258800 59","1591259100 59","1591259400 59","1591259700 59","1591260000 59","1591260300 58","1591260600 59","1591260900 59","1591261200 59","1591261500 59","1591261800 58","1591262100 59","1591262400 58","1591262700 59","1591263000 58","1591263300 59","1591263600 58","1591263900 58","1591264200 59","1591264500 59","1591264800 58","1591265100 59","1591265400 59","1591265700 59","1591266000 58","1591266300 58","1591266600 59","1591266900 59","1591267200 59","1591267500 60","1591267800 61","1591268100 60","1591268400 60","1591268700 61","1591269000 61","1591269300 61","1591269600 62","1591269900 63","1591270200 64","1591270500 62","1591270800 63","1591271100 64","1591271400 64","1591271700 64","1591272000 64","1591272300 64","1591272600 64","1591272900 65","1591273200 64","1591273500 65","1591273800 66","1591274100 65","1591274400 65","1591274700 65","1591275000 64","1591275300 65","1591275600 66","1591275900 66","1591276200 66","1591276500 66","1591276800 66","1591277100 66","1591277400 66","1591277700 66","1591278000 67","1591278300 67","1591278600 60","1591278900 66","1591279200 69","1591279500 67","1591279800 67","1591280100 67","1591280400 69","1591280700 69","1591281000 69","1591281300 69","1591281600 68","1591281900 68","1591282200 68","1591282500 69","1591282800 70","1591283100 69","1591283400 70","1591283700 70","1591284000 71","1591284300 71","1591284600 70","1591284900 70","1591285200 71","1591285500 70","1591285800 70","1591286100 70","1591286400 70","1591286700 70","1591287000 71","1591287300 71","1591287600 71","1591287900 71","1591288200 71","1591288500 71","1591288800 72","1591289100 71","1591289400 71","1591289700 71","1591290000 71","1591290300 72","1591290600 72","1591290900 71","1591291200 71","1591291500 72","1591291800 71","1591292100 71","1591292400 72","1591292700 72","1591293000 72","1591293300 72","1591293600 72","1591293900 72","1591294200 72","1591294500 73","1591294800 73","1591295100 73","1591295400 73","1591295700 73","1591296000 73","1591296300 73","1591296600 72","1591296900 73","1591297200 73","1591297500 73","1591297800 74","1591298100 74","1591298400 73","1591298700 73","1591299000 73","1591299300 73","1591299600 73","1591299900 73","1591300200 73","1591300500 73","1591300800 74","1591301100 73","1591301400 73","1591301700 73","1591302000 72","1591302300 72","1591302600 72","1591302900 73","1591303200 66","1591303500 65","1591303800 64","1591304100 64","1591304400 65","1591304700 66","1591305000 65","1591305300 64","1591305600 65","1591305900 64","1591306200 64","1591306500 64","1591306800 65","1591307100 64","1591307400 65","1591307700 65","1591308000 65","1591308300 65","1591308600 65","1591308900 64","1591309200 65","1591309500 64","1591309800 65","1591310100 64","1591310400 64","1591310700 64","1591311000 65","1591311300 64","1591311600 64","1591311900 64","1591312200 64","1591312500 65","1591312800 64","1591313100 64","1591313400 64","1591313700 64","1591314000 64","1591314300 64","1591314600 64","1591314900 63","1591315200 64","1591315500 63","1591315800 63","1591316100 64","1591316400 64","1591316700 64","1591317000 64","1591317300 64","1591317600 64","1591317900 64","1591318200 64","1591318500 64","1591318800 63","1591319100 63","1591319400 63","1591319700 62","1591320000 62","1591320300 62","1591320600 61","1591320900 62","1591321200 61","1591321500 61","1591321800 61","1591322100 60","1591322400 61","1591322700 61","1591323000 60","1591323300 60","1591323600 60","1591323900 60","1591324200 58","1591324500 60","1591324800 59","1591325100 59","1591325400 59","1591325700 60","1591326000 58","1591326300 58","1591326600 58","1591326900 59","1591327200 58","1591327500 59","1591327800 59","1591328100 59","1591328400 59","1591328700 58","1591329000 58","1591329300 66","1591329600 67","1591329900 67","1591330200 65","1591330500 67","1591330800 66","1591331100 67","1591331400 67","1591331700 67","1591332000 66","1591332300 66","1591332600 67","1591332900 66","1591333200 66","1591333500 65","1591333800 64","1591334100 64","1591334400 65","1591334700 64","1591335000 64","1591335300 64","1591335600 65","1591335900 64","1591336200 64","1591336500 64","1591336800 63","1591337100 64","1591337400 64","1591337700 64","1591338000 63","1591338300 65","1591338600 64","1591338900 65","1591339200 65","1591339500 65","1591339800 64","1591340100 65","1591340400 66","1591340700 65","1591341000 65","1591341300 66","1591341600 66","1591341900 65","1591342200 65","1591342500 65","1591342800 64","1591343100 65","1591343400 65","1591343700 66","1591344000 66","1591344300 66","1591344600 65","1591344900 66","1591345200 65","1591345500 65","1591345800 65","1591346100 64","1591346400 65","1591346700 64","1591347000 65","1591347300 64","1591347600 65","1591347900 65","1591348200 64","1591348500 64","1591348800 64","1591349100 64","1591349400 64","1591349700 64","1591350000 64","1591350300 64","1591350600 65","1591350900 65","1591351200 65","1591351500 64","1591351800 65","1591352100 65","1591352400 65","1591352700 65","1591353000 64","1591353300 65","1591353600 65","1591353900 66","1591354200 66","1591354500 67","1591354800 67","1591355100 67","1591355400 67","1591355700 66","1591356000 67","1591356300 67"],"GPU1":["1588809600 64","1588809900 63","1588810200 64","1588810500 64","1588810800 63","1588811100 63","1588811400 63","1588811700 63","1588812000 62","1588812300 62","1588812600 62","1588812900 63","1588813200 62","1588813500 62","1588813800 61","1588814100 62","1588814400 61","1588814700 61","1588815000 61","1588815300 61","1588815600 61","1588815900 60","1588816200 60","1588816500 60","1588816800 59","1588817100 59","1588817400 58","1588817700 58","1588818000 59","1588818300 58","1588818600 58","1588818900 58","1588819200 58","1588819500 58","1588819800 59","1588820100 59","1588820400 58","1588820700 58","1588821000 58","1588821300 57","1588821600 58","1588821900 58","1588822200 58","1588822500 58","1588822800 58","1588823100 57","1588823400 58","1588823700 57","1588824000 57","1588824300 57","1588824600 57","1588824900 57","1588825200 57","1588825500 58","1588825800 55","1588826100 57","1588826400 56","1588826700 57","1588827000 57","1588827300 56","1588827600 55","1588827900 56","1588828200 56","1588828500 57","1588828800 57","1588829100 57","1588829400 56","1588829700 55","1588830000 55","1588830300 55","1588830600 56","1588830900 55","1588831200 55","1588831500 55","1588831800 56","1588832100 55","1588832400 55","1588832700 55","1588833000 54","1588833300 54","1588833600 54","1588833900 54","1588834200 55","1588834500 54","1588834800 55","1588835100 54","1588835400 54","1588835700 54","1588836000 54","1588836300 55","1588836600 54","1588836900 53","1588837200 53","1588837500 55","1588837800 55","1588838100 55","1588838400 55","1588838700 55","1588839000 55","1588839300 55","1588839600 55","1588839900 54","1588840200 56","1588840500 55","1588840800 56","1588841100 55","1588841400 55","1588841700 55","1588842000 54","1588842300 53","1588842600 55","1588842900 55","1588843200 55","1588843500 54","1588843800 54","1588844100 55","1588844400 54","1588844700 55","1588845000 54","1588845300 55","1588845600 54","1588845900 54","1588846200 54","1588846500 54","1588846800 54","1588847100 54","1588847400 54","1588847700 54","1588848000 54","1588848300 54","1588848600 52","1588848900 55","1588849200 55","1588849500 56","1588849800 56","1588850100 57","1588850400 57","1588850700 56","1588851000 58","1588851300 58","1588851600 58","1588851900 58","1588852200 59","1588852500 60","1588852800 60","1588853100 62","1588853400 63","1588853700 62","1588854000 62","1588854300 63","1588854600 62","1588854900 62","1588855200 63","1588855500 62","1588855800 62","1588856100 62","1588856400 64","1588856700 65","1588857000 64","1588857300 64","1588857600 65","1588857900 65","1588858200 64","1588858500 65","1588858800 65","1588859100 65","1588859400 65","1588859700 64","1588860000 65","1588860300 66","1588860600 65","1588860900 66","1588861200 67","1588861500 67","1588861800 67","1588862100 66","1588862400 66","1588862700 67","1588863000 68","1588863300 68","1588863600 68","1588863900 68","1588864200 67","1588864500 68","1588864800 68","1588865100 69","1588865400 69","1588865700 69","1588866000 68","1588866300 69","1588866600 69","1588866900 69","1588867200 69","1588867500 69","1588867800 70","1588868100 69","1588868400 68","1588868700 69","1588869000 71","1588869300 71","1588869600 71","1588869900 71","1588870200 72","1588870500 71","1588870800 71","1588871100 71","1588871400 70","1588871700 69","1588872000 71","1588872300 70","1588872600 71","1588872900 69","1588873200 71","1588873500 70","1588873800 71","1588874100 72","1588874400 70","1588874700 70","1588875000 69","1588875300 71","1588875600 70","1588875900 68","1588876200 70","1588876500 69","1588876800 69","1588877100 70","1588877400 69","1588877700 69","1588878000 68","1588878300 69","1588878600 69","1588878900 69","1588879200 69","1588879500 68","1588879800 67","1588880100 68","1588880400 68","1588880700 68","1588881000 67","1588881300 67","1588881600 67","1588881900 66","1588882200 66","1588882500 67","1588882800 66","1588883100 65","1588883400 65","1588883700 64","1588884000 65","1588884300 63","1588884600 64","1588884900 63","1588885200 64","1588885500 44","1588885800 61","1588886100 63","1588886400 64","1588886700 64","1588887000 63","1588887300 63","1588887600 64","1588887900 63","1588888200 64","1588888500 63","1588888800 63","1588889100 63","1588889400 62","1588889700 62","1588890000 62","1588890300 62","1588890600 61","1588890900 61","1588891200 61","1588891500 61","1588891800 61","1588892100 61","1588892400 61","1588892700 61","1588893000 61","1588893300 61","1588893600 61","1588893900 61","1588894200 60","1588894500 61","1588894800 61","1588895100 61","1588895400 61","1588895700 61","1588896000 61","1588896300 61","1588896600 60","1588896900 61","1588897200 60","1588897500 60","1588897800 60","1588898100 60","1588898400 60","1588898700 60","1588899000 59","1588899300 59","1588899600 59","1588899900 59","1588900200 59","1588900500 58","1588900800 59","1588901100 59","1588901400 58","1588901700 59","1588902000 59","1588902300 59","1588902600 58","1588902900 58","1588903200 58","1588903500 58","1588903800 58","1588904100 58","1588904400 58","1588904700 58","1588905000 57","1588905300 58","1588905600 57","1588905900 57","1588906200 57","1588906500 57","1588906800 57","1588907100 57","1588907400 56","1588907700 57","1588908000 56","1588908300 56","1588908600 57","1588908900 57","1588909200 56","1588909500 56","1588909800 56","1588910100 56","1588910400 55","1588910700 56","1588911000 55","1588911300 55","1588911600 55","1588911900 55","1588912200 54","1588912500 54","1588912800 55","1588913100 54","1588913400 55","1588913700 55","1588914000 54","1588914300 54","1588914600 54","1588914900 53","1588915200 54","1588915500 54","1588915800 54","1588916100 53","1588916400 53","1588916700 53","1588917000 53","1588917300 53","1588917600 53","1588917900 53","1588918200 53","1588918500 52","1588918800 52","1588919100 52","1588919400 52","1588919700 52","1588920000 52","1588920300 53","1588920600 52","1588920900 52","1588921200 52","1588921500 52","1588921800 52","1588922100 52","1588922400 52","1588922700 52","1588923000 52","1588923300 51","1588923600 51","1588923900 52","1588924200 52","1588924500 52","1588924800 52","1588925100 52","1588925400 52","1588925700 52","1588926000 52","1588926300 53","1588926600 54","1588926900 53","1588927200 53","1588927500 53","1588927800 54","1588928100 54","1588928400 54","1588928700 54","1588929000 54","1588929300 54","1588929600 53","1588929900 54","1588930200 54","1588930500 53","1588930800 53","1588931100 53","1588931400 53","1588931700 54","1588932000 54","1588932300 54","1588932600 54","1588932900 54","1588933200 54","1588933500 55","1588933800 54","1588934100 55","1588934400 55","1588934700 55","1588935000 55","1588935300 54","1588935600 54","1588935900 54","1588936200 55","1588936500 54","1588936800 55","1588937100 54","1588937400 55","1588937700 55","1588938000 55","1588938300 55","1588938600 55","1588938900 55","1588939200 54","1588939500 54","1588939800 54","1588940100 54","1588940400 54","1588940700 55","1588941000 55","1588941300 55","1588941600 55","1588941900 55","1588942200 55","1588942500 54","1588942800 54","1588943100 55","1588943400 54","1588943700 54","1588944000 54","1588944300 55","1588944600 54","1588944900 54","1588945200 54","1588945500 54","1588945800 54","1588946100 54","1588946400 54","1588946700 54","1588947000 54","1588947300 55","1588947600 55","1588947900 54","1588948200 54","1588948500 55","1588948800 55","1588949100 55","1588949400 55","1588949700 55","1588950000 54","1588950300 54","1588950600 55","1588950900 55","1588951200 55","1588951500 55","1588951800 55","1588952100 56","1588952400 55","1588952700 56","1588953000 56","1588953300 55","1588953600 56","1588953900 57","1588954200 58","1588954500 58","1588954800 57","1588955100 58","1588955400 57","1588955700 58","1588956000 58","1588956300 59","1588956600 60","1588956900 59","1588957200 59","1588957500 59","1588957800 59","1588958100 59","1588958400 59","1588958700 59","1588959000 59","1588959300 59","1588959600 59","1588959900 59","1588960200 59","1588960500 59","1588960800 59","1588961100 59","1588961400 59","1588961700 59","1588962000 59","1588962300 59","1588962600 59","1588962900 59","1588963200 59","1588963500 59","1588963800 58","1588964100 59","1588964400 58","1588964700 59","1588965000 59","1588965300 58","1588965600 58","1588965900 58","1588966200 59","1588966500 58","1588966800 58","1588967100 58","1588967400 59","1588967700 59","1588968000 59","1588968300 59","1588968600 58","1588968900 58","1588969200 59","1588969500 59","1588969800 58","1588970100 60","1588970400 59","1588970700 59","1588971000 60","1588971300 59","1588971600 60","1588971900 60","1588972200 60","1588972500 60","1588972800 60","1588973100 60","1588973400 60","1588973700 59","1588974000 59","1588974300 59","1588974600 58","1588974900 58","1588975200 58","1588975500 57","1588975800 58","1588976100 58","1588976400 58","1588976700 58","1588977000 57","1588977300 58","1588977600 58","1588977900 57","1588978200 57","1588978500 56","1588978800 57","1588979100 56","1588979400 56","1588979700 56","1588980000 56","1588980300 56","1588980600 56","1588980900 56","1588981200 56","1588981500 56","1588981800 56","1588982100 56","1588982400 55","1588982700 55","1588983000 56","1588983300 55","1588983600 55","1588983900 55","1588984200 55","1588984500 55","1588984800 55","1588985100 55","1588985400 55","1588985700 54","1588986000 54","1588986300 55","1588986600 54","1588986900 54","1588987200 54","1588987500 55","1588987800 54","1588988100 54","1588988400 54","1588988700 54","1588989000 53","1588989300 54","1588989600 53","1588989900 53","1588990200 53","1588990500 50","1588990800 52","1588991100 53","1588991400 53","1588991700 53","1588992000 53","1588992300 53","1588992600 53","1588992900 53","1588993200 53","1588993500 53","1588993800 53","1588994100 53","1588994400 53","1588994700 53","1588995000 53","1588995300 53","1588995600 52","1588995900 52","1588996200 52","1588996500 52","1588996800 52","1588997100 52","1588997400 53","1588997700 52","1588998000 52","1588998300 53","1588998600 52","1588998900 52","1588999200 52","1588999500 52","1588999800 52","1589000100 52","1589000400 52","1589000700 52","1589001000 52","1589001300 52","1589001600 52","1589001900 52","1589002200 52","1589002500 52","1589002800 52","1589003100 52","1589003400 52","1589003700 52","1589004000 51","1589004300 52","1589004600 51","1589004900 51","1589005200 52","1589005500 52","1589005800 52","1589006100 52","1589006400 51","1589006700 51","1589007000 51","1589007300 52","1589007600 52","1589007900 52","1589008200 51","1589008500 51","1589008800 51","1589009100 51","1589009400 51","1589009700 51","1589010000 51","1589010300 51","1589010600 51","1589010900 52","1589011200 51","1589011500 51","1589011800 51","1589012100 51","1589012400 51","1589012700 50","1589013000 51","1589013300 51","1589013600 51","1589013900 51","1589014200 51","1589014500 51","1589014800 51","1589015100 50","1589015400 50","1589015700 50","1589016000 50","1589016300 50","1589016600 50","1589016900 50","1589017200 50","1589017500 50","1589017800 50","1589018100 50","1589018400 50","1589018700 50","1589019000 50","1589019300 50","1589019600 50","1589019900 51","1589020200 50","1589020500 51","1589020800 51","1589021100 51","1589021400 52","1589021700 51","1589022000 51","1589022300 51","1589022600 51","1589022900 51","1589023200 51","1589023500 51","1589023800 51","1589024100 51","1589024400 51","1589024700 51","1589025000 51","1589025300 52","1589025600 52","1589025900 52","1589026200 52","1589026500 52","1589026800 53","1589027100 53","1589027400 54","1589027700 54","1589028000 54","1589028300 53","1589028600 54","1589028900 54","1589029200 54","1589029500 55","1589029800 54","1589030100 54","1589030400 53","1589030700 54","1589031000 54","1589031300 55","1589031600 54","1589031900 54","1589032200 55","1589032500 55","1589032800 55","1589033100 56","1589033400 55","1589033700 54","1589034000 54","1589034300 55","1589034600 55","1589034900 55","1589035200 54","1589035500 54","1589035800 54","1589036100 54","1589036400 55","1589036700 56","1589037000 55","1589037300 55","1589037600 56","1589037900 56","1589038200 57","1589038500 56","1589038800 54","1589039100 54","1589039400 54","1589039700 55","1589040000 56","1589040300 57","1589040600 56","1589040900 55","1589041200 56","1589041500 55","1589041800 55","1589042100 54","1589042400 54","1589042700 56","1589043000 56","1589043300 57","1589043600 58","1589043900 56","1589044200 55","1589044500 56","1589044800 56","1589045100 57","1589045400 58","1589045700 58","1589046000 57","1589046300 57","1589046600 57","1589046900 56","1589047200 56","1589047500 58","1589047800 58","1589048100 58","1589048400 57","1589048700 58","1589049000 59","1589049300 59","1589049600 59","1589049900 59","1589050200 60","1589050500 60","1589050800 60","1589051100 60","1589051400 60","1589051700 59","1589052000 59","1589052300 58","1589052600 58","1589052900 58","1589053200 58","1589053500 57","1589053800 57","1589054100 58","1589054400 58","1589054700 59","1589055000 59","1589055300 59","1589055600 59","1589055900 58","1589056200 58","1589056500 58","1589056800 57","1589057100 57","1589057400 56","1589057700 57","1589058000 57","1589058300 57","1589058600 57","1589058900 57","1589059200 58","1589059500 58","1589059800 58","1589060100 58","1589060400 57","1589060700 58","1589061000 58","1589061300 57","1589061600 56","1589061900 57","1589062200 56","1589062500 57","1589062800 57","1589063100 56","1589063400 56","1589063700 56","1589064000 56","1589064300 56","1589064600 56","1589064900 57","1589065200 57","1589065500 56","1589065800 57","1589066100 57","1589066400 57","1589066700 57","1589067000 57","1589067300 57","1589067600 57","1589067900 57","1589068200 57","1589068500 57","1589068800 57","1589069100 56","1589069400 57","1589069700 56","1589070000 57","1589070300 57","1589070600 56","1589070900 57","1589071200 56","1589071500 57","1589071800 57","1589072100 56","1589072400 56","1589072700 56","1589073000 56","1589073300 56","1589073600 56","1589073900 56","1589074200 56","1589074500 56","1589074800 55","1589075100 55","1589075400 55","1589075700 56","1589076000 56","1589076300 55","1589076600 55","1589076900 56","1589077200 55","1589077500 55","1589077800 55","1589078100 55","1589078400 55","1589078700 55","1589079000 56","1589079300 55","1589079600 55","1589079900 55","1589080200 55","1589080500 55","1589080800 55","1589081100 55","1589081400 55","1589081700 55","1589082000 55","1589082300 55","1589082600 55","1589082900 55","1589083200 55","1589083500 55","1589083800 55","1589084100 55","1589084400 54","1589084700 55","1589085000 54","1589085300 54","1589085600 54","1589085900 55","1589086200 54","1589086500 54","1589086800 54","1589087100 54","1589087400 54","1589087700 54","1589088000 54","1589088300 54","1589088600 54","1589088900 54","1589089200 54","1589089500 54","1589089800 55","1589090100 55","1589090400 54","1589090700 54","1589091000 54","1589091300 55","1589091600 54","1589091900 54","1589092200 54","1589092500 54","1589092800 54","1589093100 54","1589093400 54","1589093700 54","1589094000 54","1589094300 54","1589094600 54","1589094900 54","1589095200 54","1589095500 54","1589095800 54","1589096100 54","1589096400 54","1589096700 54","1589097000 54","1589097300 54","1589097600 54","1589097900 53","1589098200 54","1589098500 54","1589098800 54","1589099100 53","1589099400 54","1589099700 54","1589100000 53","1589100300 54","1589100600 54","1589100900 54","1589101200 54","1589101500 54","1589101800 54","1589102100 54","1589102400 54","1589102700 54","1589103000 54","1589103300 53","1589103600 54","1589103900 54","1589104200 53","1589104500 53","1589104800 54","1589105100 54","1589105400 54","1589105700 54","1589106000 54","1589106300 53","1589106600 54","1589106900 54","1589107200 54","1589107500 54","1589107800 54","1589108100 54","1589108400 54","1589108700 54","1589109000 54","1589109300 54","1589109600 55","1589109900 55","1589110200 56","1589110500 56","1589110800 56","1589111100 56","1589111400 56","1589111700 56","1589112000 56","1589112300 57","1589112600 57","1589112900 57","1589113200 57","1589113500 57","1589113800 58","1589114100 57","1589114400 57","1589114700 58","1589115000 58","1589115300 57","1589115600 57","1589115900 58","1589116200 58","1589116500 58","1589116800 58","1589117100 58","1589117400 59","1589117700 59","1589118000 59","1589118300 59","1589118600 59","1589118900 59","1589119200 60","1589119500 59","1589119800 59","1589120100 59","1589120400 59","1589120700 60","1589121000 60","1589121300 59","1589121600 59","1589121900 59","1589122200 60","1589122500 60","1589122800 60","1589123100 60","1589123400 61","1589123700 61","1589124000 60","1589124300 61","1589124600 60","1589124900 60","1589125200 60","1589125500 61","1589125800 61","1589126100 60","1589126400 61","1589126700 61","1589127000 61","1589127300 61","1589127600 61","1589127900 61","1589128200 61","1589128500 61","1589128800 61","1589129100 61","1589129400 62","1589129700 61","1589130000 61","1589130300 62","1589130600 62","1589130900 62","1589131200 62","1589131500 63","1589131800 63","1589132100 63","1589132400 63","1589132700 63","1589133000 63","1589133300 64","1589133600 64","1589133900 64","1589134200 64","1589134500 64","1589134800 64","1589135100 63","1589135400 63","1589135700 64","1589136000 63","1589136300 63","1589136600 63","1589136900 63","1589137200 64","1589137500 64","1589137800 64","1589138100 64","1589138400 64","1589138700 65","1589139000 64","1589139300 65","1589139600 64","1589139900 64","1589140200 65","1589140500 65","1589140800 65","1589141100 65","1589141400 65","1589141700 65","1589142000 65","1589142300 65","1589142600 65","1589142900 65","1589143200 65","1589143500 65","1589143800 65","1589144100 65","1589144400 65","1589144700 65","1589145000 65","1589145300 67","1589145600 66","1589145900 66","1589146200 66","1589146500 66","1589146800 66","1589147100 66","1589147400 66","1589147700 66","1589148000 66","1589148300 66","1589148600 66","1589148900 65","1589149200 66","1589149500 65","1589149800 65","1589150100 65","1589150400 65","1589150700 65","1589151000 65","1589151300 65","1589151600 65","1589151900 65","1589152200 65","1589152500 64","1589152800 64","1589153100 64","1589153400 65","1589153700 64","1589154000 64","1589154300 63","1589154600 64","1589154900 64","1589155200 63","1589155500 63","1589155800 64","1589156100 63","1589156400 62","1589156700 62","1589157000 63","1589157300 63","1589157600 62","1589157900 61","1589158200 61","1589158500 61","1589158800 61","1589159100 60","1589159400 60","1589159700 61","1589160000 61","1589160300 60","1589160600 60","1589160900 61","1589161200 60","1589161500 59","1589161800 34","1589162100 27","1589162400 27","1589162700 27","1589163000 27","1589163300 52","1589163600 55","1589163900 59","1589164200 59","1589164500 60","1589164800 60","1589165100 59","1589165400 58","1589165700 58","1589166000 58","1589166300 58","1589166600 58","1589166900 57","1589167200 57","1589167500 57","1589167800 57","1589168100 56","1589168400 56","1589168700 56","1589169000 56","1589169300 57","1589169600 57","1589169900 56","1589170200 57","1589170500 56","1589170800 56","1589171100 56","1589171400 56","1589171700 56","1589172000 55","1589172300 56","1589172600 56","1589172900 56","1589173200 55","1589173500 56","1589173800 55","1589174100 55","1589174400 55","1589174700 55","1589175000 54","1589175300 54","1589175600 54","1589175900 54","1589176200 54","1589176500 54","1589176800 54","1589177100 54","1589177400 54","1589177700 53","1589178000 55","1589178300 54","1589178600 53","1589178900 53","1589179200 53","1589179500 53","1589179800 53","1589180100 52","1589180400 53","1589180700 53","1589181000 53","1589181300 53","1589181600 53","1589181900 53","1589182200 52","1589182500 52","1589182800 52","1589183100 52","1589183400 52","1589183700 52","1589184000 52","1589184300 52","1589184600 52","1589184900 52","1589185200 52","1589185500 52","1589185800 52","1589186100 53","1589186400 52","1589186700 52","1589187000 52","1589187300 52","1589187600 52","1589187900 52","1589188200 52","1589188500 52","1589188800 52","1589189100 51","1589189400 51","1589189700 51","1589190000 51","1589190300 52","1589190600 52","1589190900 51","1589191200 52","1589191500 52","1589191800 52","1589192100 52","1589192400 53","1589192700 53","1589193000 53","1589193300 53","1589193600 53","1589193900 54","1589194200 53","1589194500 53","1589194800 54","1589195100 53","1589195400 54","1589195700 53","1589196000 54","1589196300 54","1589196600 54","1589196900 54","1589197200 55","1589197500 55","1589197800 55","1589198100 55","1589198400 55","1589198700 55","1589199000 55","1589199300 55","1589199600 56","1589199900 55","1589200200 55","1589200500 55","1589200800 56","1589201100 57","1589201400 56","1589201700 56","1589202000 57","1589202300 57","1589202600 58","1589202900 58","1589203200 58","1589203500 57","1589203800 58","1589204100 59","1589204400 59","1589204700 59","1589205000 59","1589205300 59","1589205600 59","1589205900 58","1589206200 59","1589206500 59","1589206800 59","1589207100 60","1589207400 60","1589207700 60","1589208000 60","1589208300 59","1589208600 60","1589208900 60","1589209200 0","1589209500 0","1589209800 0","1589210100 0","1589210400 0","1589210700 0","1589211000 0","1589211300 0","1589211600 0","1589211900 0","1589212200 57","1589212500 60","1589212800 62","1589213100 62","1589213400 63","1589213700 63","1589214000 64","1589214300 64","1589214600 64","1589214900 64","1589215200 63","1589215500 63","1589215800 62","1589216100 64","1589216400 64","1589216700 64","1589217000 63","1589217300 64","1589217600 64","1589217900 63","1589218200 63","1589218500 63","1589218800 64","1589219100 64","1589219400 63","1589219700 64","1589220000 65","1589220300 65","1589220600 65","1589220900 65","1589221200 65","1589221500 65","1589221800 65","1589222100 66","1589222400 65","1589222700 66","1589223000 65","1589223300 65","1589223600 66","1589223900 66","1589224200 66","1589224500 65","1589224800 65","1589225100 66","1589225400 66","1589225700 66","1589226000 66","1589226300 66","1589226600 66","1589226900 66","1589227200 66","1589227500 65","1589227800 66","1589228100 65","1589228400 65","1589228700 65","1589229000 65","1589229300 65","1589229600 65","1589229900 66","1589230200 66","1589230500 66","1589230800 66","1589231100 65","1589231400 65","1589231700 65","1589232000 66","1589232300 66","1589232600 65","1589232900 65","1589233200 65","1589233500 65","1589233800 65","1589234100 64","1589234400 64","1589234700 64","1589235000 64","1589235300 64","1589235600 63","1589235900 63","1589236200 64","1589236500 63","1589236800 64","1589237100 64","1589237400 64","1589237700 64","1589238000 64","1589238300 64","1589238600 64","1589238900 63","1589239200 63","1589239500 63","1589239800 63","1589240100 63","1589240400 63","1589240700 63","1589241000 62","1589241300 62","1589241600 61","1589241900 62","1589242200 61","1589242500 61","1589242800 61","1589243100 61","1589243400 61","1589243700 61","1589244000 61","1589244300 60","1589244600 60","1589244900 60","1589245200 61","1589245500 60","1589245800 60","1589246100 60","1589246400 60","1589246700 60","1589247000 60","1589247300 60","1589247600 60","1589247900 60","1589248200 60","1589248500 60","1589248800 60","1589249100 59","1589249400 59","1589249700 59","1589250000 59","1589250300 59","1589250600 59","1589250900 59","1589251200 59","1589251500 59","1589251800 59","1589252100 58","1589252400 58","1589252700 58","1589253000 58","1589253300 58","1589253600 58","1589253900 58","1589254200 58","1589254500 58","1589254800 58","1589255100 57","1589255400 57","1589255700 57","1589256000 57","1589256300 57","1589256600 57","1589256900 56","1589257200 57","1589257500 57","1589257800 57","1589258100 56","1589258400 56","1589258700 56","1589259000 56","1589259300 56","1589259600 56","1589259900 56","1589260200 55","1589260500 55","1589260800 55","1589261100 55","1589261400 55","1589261700 55","1589262000 55","1589262300 55","1589262600 55","1589262900 55","1589263200 55","1589263500 55","1589263800 55","1589264100 55","1589264400 55","1589264700 54","1589265000 54","1589265300 54","1589265600 54","1589265900 54","1589266200 54","1589266500 54","1589266800 54","1589267100 54","1589267400 54","1589267700 54","1589268000 54","1589268300 53","1589268600 53","1589268900 53","1589269200 53","1589269500 53","1589269800 53","1589270100 53","1589270400 53","1589270700 53","1589271000 52","1589271300 53","1589271600 53","1589271900 53","1589272200 53","1589272500 53","1589272800 52","1589273100 53","1589273400 52","1589273700 52","1589274000 52","1589274300 51","1589274600 52","1589274900 52","1589275200 52","1589275500 52","1589275800 52","1589276100 52","1589276400 52","1589276700 52","1589277000 52","1589277300 52","1589277600 52","1589277900 52","1589278200 52","1589278500 52","1589278800 52","1589279100 52","1589279400 52","1589279700 52","1589280000 52","1589280300 52","1589280600 52","1589280900 53","1589281200 53","1589281500 53","1589281800 53","1589282100 53","1589282400 54","1589282700 54","1589283000 54","1589283300 54","1589283600 54","1589283900 55","1589284200 55","1589284500 55","1589284800 55","1589285100 56","1589285400 56","1589285700 56","1589286000 56","1589286300 57","1589286600 57","1589286900 57","1589287200 56","1589287500 57","1589287800 58","1589288100 58","1589288400 57","1589288700 58","1589289000 58","1589289300 58","1589289600 58","1589289900 58","1589290200 58","1589290500 59","1589290800 59","1589291100 59","1589291400 59","1589291700 59","1589292000 60","1589292300 59","1589292600 60","1589292900 60","1589293200 61","1589293500 61","1589293800 61","1589294100 60","1589294400 60","1589294700 61","1589295000 62","1589295300 62","1589295600 61","1589295900 62","1589296200 62","1589296500 62","1589296800 62","1589297100 62","1589297400 62","1589297700 61","1589298000 62","1589298300 62","1589298600 62","1589298900 62","1589299200 63","1589299500 62","1589299800 63","1589300100 62","1589300400 62","1589300700 62","1589301000 62","1589301300 62","1589301600 62","1589301900 63","1589302200 63","1589302500 62","1589302800 63","1589303100 63","1589303400 62","1589303700 62","1589304000 63","1589304300 64","1589304600 63","1589304900 63","1589305200 62","1589305500 63","1589305800 63","1589306100 63","1589306400 62","1589306700 63","1589307000 64","1589307300 63","1589307600 63","1589307900 62","1589308200 62","1589308500 62","1589308800 62","1589309100 62","1589309400 62","1589309700 62","1589310000 62","1589310300 62","1589310600 62","1589310900 62","1589311200 63","1589311500 63","1589311800 64","1589312100 64","1589312400 63","1589312700 62","1589313000 62","1589313300 62","1589313600 62","1589313900 62","1589314200 62","1589314500 62","1589314800 61","1589315100 61","1589315400 61","1589315700 61","1589316000 61","1589316300 62","1589316600 62","1589316900 62","1589317200 63","1589317500 63","1589317800 64","1589318100 63","1589318400 63","1589318700 63","1589319000 63","1589319300 63","1589319600 63","1589319900 62","1589320200 63","1589320500 62","1589320800 62","1589321100 62","1589321400 62","1589321700 62","1589322000 62","1589322300 62","1589322600 62","1589322900 61","1589323200 62","1589323500 62","1589323800 62","1589324100 62","1589324400 62","1589324700 62","1589325000 61","1589325300 61","1589325600 61","1589325900 61","1589326200 61","1589326500 61","1589326800 61","1589327100 61","1589327400 61","1589327700 60","1589328000 60","1589328300 60","1589328600 60","1589328900 60","1589329200 60","1589329500 60","1589329800 60","1589330100 60","1589330400 59","1589330700 60","1589331000 59","1589331300 58","1589331600 59","1589331900 59","1589332200 58","1589332500 58","1589332800 58","1589333100 58","1589333400 58","1589333700 57","1589334000 57","1589334300 57","1589334600 57","1589334900 57","1589335200 56","1589335500 57","1589335800 57","1589336100 57","1589336400 56","1589336700 56","1589337000 56","1589337300 56","1589337600 56","1589337900 56","1589338200 56","1589338500 55","1589338800 55","1589339100 55","1589339400 55","1589339700 55","1589340000 55","1589340300 55","1589340600 55","1589340900 54","1589341200 54","1589341500 54","1589341800 54","1589342100 54","1589342400 53","1589342700 54","1589343000 53","1589343300 54","1589343600 54","1589343900 53","1589344200 53","1589344500 53","1589344800 53","1589345100 53","1589345400 53","1589345700 53","1589346000 60","1589346300 67","1589346600 69","1589346900 71","1589347200 73","1589347500 73","1589347800 74","1589348100 75","1589348400 75","1589348700 60","1589349000 54","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 42","1589351700 56","1589352000 62","1589352300 64","1589352600 66","1589352900 66","1589353200 67","1589353500 68","1589353800 68","1589354100 70","1589354400 70","1589354700 70","1589355000 71","1589355300 70","1589355600 70","1589355900 71","1589356200 70","1589356500 70","1589356800 71","1589357100 72","1589357400 72","1589357700 72","1589358000 72","1589358300 73","1589358600 72","1589358900 72","1589359200 73","1589359500 71","1589359800 73","1589360100 73","1589360400 74","1589360700 75","1589361000 75","1589361300 74","1589361600 75","1589361900 75","1589362200 75","1589362500 57","1589362800 54","1589363100 51","1589363400 50","1589363700 50","1589364000 49","1589364300 49","1589364600 48","1589364900 48","1589365200 48","1589365500 48","1589365800 48","1589366100 48","1589366400 48","1589366700 49","1589367000 49","1589367300 49","1589367600 49","1589367900 50","1589368200 50","1589368500 50","1589368800 51","1589369100 51","1589369400 51","1589369700 51","1589370000 52","1589370300 53","1589370600 53","1589370900 53","1589371200 54","1589371500 54","1589371800 54","1589372100 54","1589372400 54","1589372700 54","1589373000 55","1589373300 55","1589373600 56","1589373900 56","1589374200 56","1589374500 57","1589374800 57","1589375100 57","1589375400 57","1589375700 58","1589376000 57","1589376300 58","1589376600 58","1589376900 58","1589377200 58","1589377500 58","1589377800 58","1589378100 58","1589378400 59","1589378700 59","1589379000 59","1589379300 59","1589379600 59","1589379900 59","1589380200 60","1589380500 60","1589380800 61","1589381100 61","1589381400 61","1589381700 61","1589382000 61","1589382300 61","1589382600 61","1589382900 61","1589383200 61","1589383500 61","1589383800 61","1589384100 61","1589384400 62","1589384700 62","1589385000 62","1589385300 63","1589385600 63","1589385900 63","1589386200 63","1589386500 63","1589386800 63","1589387100 64","1589387400 64","1589387700 64","1589388000 64","1589388300 64","1589388600 65","1589388900 65","1589389200 65","1589389500 64","1589389800 64","1589390100 64","1589390400 65","1589390700 65","1589391000 65","1589391300 66","1589391600 66","1589391900 66","1589392200 65","1589392500 66","1589392800 66","1589393100 66","1589393400 65","1589393700 65","1589394000 66","1589394300 66","1589394600 66","1589394900 67","1589395200 67","1589395500 66","1589395800 67","1589396100 67","1589396400 67","1589396700 66","1589397000 67","1589397300 67","1589397600 66","1589397900 66","1589398200 66","1589398500 67","1589398800 67","1589399100 66","1589399400 66","1589399700 66","1589400000 67","1589400300 67","1589400600 67","1589400900 66","1589401200 66","1589401500 66","1589401800 66","1589402100 66","1589402400 66","1589402700 66","1589403000 66","1589403300 66","1589403600 66","1589403900 66","1589404200 66","1589404500 66","1589404800 66","1589405100 66","1589405400 66","1589405700 66","1589406000 66","1589406300 66","1589406600 67","1589406900 67","1589407200 66","1589407500 66","1589407800 66","1589408100 66","1589408400 66","1589408700 65","1589409000 65","1589409300 66","1589409600 66","1589409900 65","1589410200 65","1589410500 65","1589410800 64","1589411100 64","1589411400 64","1589411700 64","1589412000 64","1589412300 64","1589412600 64","1589412900 64","1589413200 64","1589413500 63","1589413800 64","1589414100 63","1589414400 63","1589414700 63","1589415000 62","1589415300 62","1589415600 62","1589415900 62","1589416200 62","1589416500 61","1589416800 61","1589417100 61","1589417400 60","1589417700 61","1589418000 60","1589418300 60","1589418600 60","1589418900 60","1589419200 59","1589419500 59","1589419800 59","1589420100 59","1589420400 59","1589420700 59","1589421000 59","1589421300 59","1589421600 58","1589421900 58","1589422200 58","1589422500 58","1589422800 58","1589423100 58","1589423400 58","1589423700 58","1589424000 58","1589424300 58","1589424600 57","1589424900 58","1589425200 57","1589425500 57","1589425800 56","1589426100 56","1589426400 56","1589426700 56","1589427000 56","1589427300 56","1589427600 56","1589427900 56","1589428200 56","1589428500 56","1589428800 55","1589429100 55","1589429400 55","1589429700 55","1589430000 55","1589430300 55","1589430600 55","1589430900 54","1589431200 54","1589431500 54","1589431800 54","1589432100 54","1589432400 54","1589432700 53","1589433000 53","1589433300 53","1589433600 53","1589433900 52","1589434200 52","1589434500 52","1589434800 52","1589435100 52","1589435400 52","1589435700 52","1589436000 52","1589436300 52","1589436600 51","1589436900 51","1589437200 51","1589437500 51","1589437800 51","1589438100 51","1589438400 51","1589438700 51","1589439000 51","1589439300 50","1589439600 50","1589439900 50","1589440200 50","1589440500 50","1589440800 50","1589441100 50","1589441400 50","1589441700 50","1589442000 50","1589442300 50","1589442600 50","1589442900 50","1589443200 50","1589443500 49","1589443800 49","1589444100 49","1589444400 49","1589444700 49","1589445000 49","1589445300 49","1589445600 49","1589445900 49","1589446200 49","1589446500 50","1589446800 49","1589447100 49","1589447400 49","1589447700 49","1589448000 49","1589448300 49","1589448600 49","1589448900 49","1589449200 49","1589449500 49","1589449800 49","1589450100 49","1589450400 49","1589450700 49","1589451000 50","1589451300 49","1589451600 50","1589451900 49","1589452200 50","1589452500 50","1589452800 50","1589453100 50","1589453400 51","1589453700 51","1589454000 51","1589454300 52","1589454600 52","1589454900 52","1589455200 53","1589455500 53","1589455800 53","1589456100 53","1589456400 54","1589456700 54","1589457000 55","1589457300 55","1589457600 56","1589457900 56","1589458200 56","1589458500 56","1589458800 56","1589459100 57","1589459400 57","1589459700 58","1589460000 57","1589460300 58","1589460600 58","1589460900 58","1589461200 58","1589461500 58","1589461800 58","1589462100 59","1589462400 59","1589462700 59","1589463000 60","1589463300 60","1589463600 60","1589463900 60","1589464200 61","1589464500 61","1589464800 61","1589465100 62","1589465400 62","1589465700 62","1589466000 63","1589466300 63","1589466600 63","1589466900 63","1589467200 63","1589467500 64","1589467800 65","1589468100 65","1589468400 65","1589468700 65","1589469000 65","1589469300 66","1589469600 66","1589469900 66","1589470200 67","1589470500 67","1589470800 66","1589471100 66","1589471400 67","1589471700 66","1589472000 67","1589472300 67","1589472600 67","1589472900 68","1589473200 68","1589473500 68","1589473800 68","1589474100 67","1589474400 68","1589474700 69","1589475000 69","1589475300 68","1589475600 68","1589475900 68","1589476200 69","1589476500 69","1589476800 69","1589477100 68","1589477400 68","1589477700 68","1589478000 69","1589478300 68","1589478600 68","1589478900 68","1589479200 68","1589479500 68","1589479800 69","1589480100 69","1589480400 70","1589480700 70","1589481000 71","1589481300 71","1589481600 71","1589481900 71","1589482200 71","1589482500 71","1589484600 47","1589484900 64","1589485200 65","1589485500 0","1589485800 0","1589486100 0","1589486400 0","1589486700 0","1589487000 0","1589487300 0","1589487600 51","1589487900 43","1589488200 53","1589488500 62","1589488800 62","1589489100 63","1589489400 63","1589489700 63","1589490000 63","1589490300 63","1589490600 65","1589490900 65","1589491200 62","1589491500 62","1589491800 62","1589492100 62","1589492400 62","1589492700 62","1589493000 62","1589493300 62","1589493600 62","1589493900 62","1589494200 62","1589494500 62","1589494800 62","1589495100 62","1589495400 62","1589495700 62","1589496000 62","1589496300 62","1589496600 62","1589496900 62","1589497200 62","1589497500 62","1589497800 62","1589498100 62","1589498400 61","1589498700 61","1589499000 61","1589499300 61","1589499600 61","1589499900 61","1589500200 61","1589500500 61","1589500800 61","1589501100 61","1589501400 61","1589501700 61","1589502000 61","1589502300 61","1589502600 61","1589502900 61","1589503200 61","1589503500 61","1589503800 61","1589504100 61","1589504400 60","1589504700 60","1589505000 60","1589505300 60","1589505600 60","1589505900 60","1589506200 59","1589506500 59","1589506800 59","1589507100 60","1589507400 59","1589507700 59","1589508000 59","1589508300 59","1589508600 59","1589508900 59","1589509200 59","1589509500 59","1589509800 59","1589510100 59","1589510400 59","1589510700 60","1589511000 60","1589511300 60","1589511600 60","1589511900 60","1589512200 60","1589512500 60","1589512800 60","1589513100 60","1589513400 60","1589513700 59","1589514000 59","1589514300 59","1589514600 59","1589514900 59","1589515200 59","1589515500 59","1589515800 59","1589516100 59","1589516400 59","1589516700 59","1589517000 59","1589517300 59","1589517600 61","1589517900 59","1589518200 59","1589518500 59","1589518800 58","1589519100 58","1589519400 58","1589519700 58","1589520000 58","1589520300 58","1589520600 58","1589520900 58","1589521200 59","1589521500 58","1589521800 59","1589522100 59","1589522400 59","1589522700 59","1589523000 59","1589523300 58","1589523600 58","1589523900 59","1589524200 58","1589524500 58","1589524800 58","1589525100 58","1589525400 58","1589525700 58","1589526000 58","1589526300 58","1589526600 58","1589526900 58","1589527200 58","1589527500 58","1589527800 58","1589528100 58","1589528400 58","1589528700 58","1589529000 58","1589529300 58","1589529600 57","1589529900 57","1589530200 53","1589530500 57","1589530800 57","1589531100 57","1589531400 56","1589531700 57","1589532000 57","1589532300 57","1589532600 57","1589532900 57","1589533200 57","1589533500 57","1589533800 57","1589534100 58","1589534400 57","1589534700 57","1589535000 57","1589535300 57","1589535600 57","1589535900 57","1589536200 56","1589536500 56","1589536800 56","1589537100 56","1589537400 56","1589537700 56","1589538000 56","1589538300 56","1589538600 56","1589538900 56","1589539200 56","1589539500 56","1589539800 56","1589540100 56","1589540400 56","1589540700 56","1589541000 56","1589541300 56","1589541600 56","1589541900 56","1589542200 56","1589542500 56","1589542800 56","1589543100 55","1589543400 56","1589543700 55","1589544000 56","1589544300 55","1589544600 55","1589544900 55","1589545200 55","1589545500 44","1589545800 54","1589546100 55","1589546400 55","1589546700 55","1589547000 55","1589547300 56","1589547600 56","1589547900 56","1589548200 56","1589548500 56","1589548800 55","1589549100 55","1589549400 56","1589549700 56","1589550000 56","1589550300 56","1589550600 56","1589550900 57","1589551200 57","1589551500 56","1589551800 57","1589552100 57","1589552400 57","1589552700 57","1589553000 57","1589553300 57","1589553600 57","1589553900 57","1589554200 58","1589554500 58","1589554800 58","1589555100 58","1589555400 58","1589555700 57","1589556000 57","1589556300 57","1589556600 58","1589556900 58","1589557200 57","1589557500 57","1589557800 58","1589558100 58","1589558400 57","1589558700 58","1589559000 58","1589559300 57","1589559600 58","1589559900 58","1589560200 58","1589560500 58","1589560800 58","1589561100 58","1589561400 58","1589561700 58","1589562000 58","1589562300 57","1589562600 57","1589562900 57","1589563200 57","1589563500 57","1589563800 57","1589564100 57","1589564400 57","1589564700 57","1589565000 57","1589565300 57","1589565600 57","1589565900 57","1589566200 57","1589566500 57","1589566800 57","1589567100 57","1589567400 57","1589567700 57","1589568000 56","1589568300 56","1589568600 56","1589568900 56","1589569200 56","1589569500 56","1589569800 56","1589570100 56","1589570400 56","1589570700 56","1589571000 57","1589571300 57","1589571600 56","1589571900 57","1589572200 57","1589572500 57","1589572800 57","1589573100 57","1589573400 57","1589573700 57","1589574000 57","1589574300 57","1589574600 57","1589574900 57","1589575200 57","1589575500 57","1589575800 57","1589576100 57","1589576400 57","1589576700 57","1589577000 57","1589577300 57","1589577600 57","1589577900 57","1589578200 58","1589578500 57","1589578800 58","1589579100 62","1589579400 64","1589579700 65","1589580000 65","1589580300 65","1589580600 66","1589580900 63","1589581200 64","1589581500 62","1589581800 61","1589582100 61","1589582400 60","1589582700 58","1589583000 58","1589583300 58","1589583600 58","1589583900 58","1589584200 58","1589584500 58","1589584800 58","1589585100 58","1589585400 58","1589585700 58","1589586000 58","1589586300 58","1589586600 58","1589586900 58","1589587200 58","1589587500 58","1589587800 58","1589588100 58","1589588400 58","1589588700 58","1589589000 57","1589589300 57","1589589600 58","1589589900 57","1589590200 57","1589590500 57","1589590800 57","1589591100 57","1589591400 57","1589591700 57","1589592000 57","1589592300 57","1589592600 57","1589592900 57","1589593200 57","1589593500 57","1589593800 57","1589594100 57","1589594400 57","1589594700 57","1589595000 57","1589595300 57","1589595600 57","1589595900 57","1589596200 57","1589596500 57","1589596800 57","1589597100 57","1589597400 57","1589597700 57","1589598000 57","1589598300 57","1589598600 57","1589598900 57","1589599200 57","1589599500 57","1589599800 57","1589600100 57","1589600400 57","1589600700 57","1589601000 57","1589601300 57","1589601600 57","1589601900 57","1589602200 57","1589602500 57","1589602800 56","1589603100 57","1589603400 57","1589603700 56","1589604000 56","1589604300 56","1589604600 56","1589604900 56","1589605200 56","1589605500 56","1589605800 56","1589606100 56","1589606400 56","1589606700 56","1589607000 56","1589607300 56","1589607600 55","1589607900 56","1589608200 56","1589608500 56","1589608800 56","1589609100 56","1589609400 55","1589609700 56","1589610000 56","1589610300 56","1589610600 56","1589610900 56","1589611200 56","1589611500 56","1589611800 56","1589612100 56","1589612400 56","1589612700 56","1589613000 56","1589613300 56","1589613600 56","1589613900 56","1589614200 56","1589614500 56","1589614800 56","1589615100 56","1589615400 56","1589615700 56","1589616000 56","1589616300 55","1589616600 56","1589616900 55","1589617200 55","1589617500 55","1589617800 56","1589618100 56","1589618400 55","1589618700 55","1589619000 56","1589619300 55","1589619600 55","1589619900 55","1589620200 55","1589620500 55","1589620800 55","1589621100 55","1589621400 55","1589621700 55","1589622000 55","1589622300 55","1589622600 55","1589622900 55","1589623200 55","1589623500 55","1589623800 55","1589624100 55","1589624400 55","1589624700 55","1589625000 55","1589625300 55","1589625600 55","1589625900 55","1589626200 55","1589626500 55","1589626800 55","1589627100 55","1589627400 55","1589627700 55","1589628000 55","1589628300 55","1589628600 55","1589628900 56","1589629200 55","1589629500 56","1589629800 56","1589630100 56","1589630400 56","1589630700 56","1589631000 56","1589631300 56","1589631600 56","1589631900 55","1589632200 55","1589632500 56","1589632800 55","1589633100 56","1589633400 55","1589633700 56","1589634000 56","1589634300 55","1589634600 55","1589634900 56","1589635200 56","1589635500 56","1589635800 56","1589636100 56","1589636400 56","1589636700 57","1589637000 57","1589637300 58","1589637600 58","1589637900 58","1589638200 58","1589638500 57","1589638800 58","1589639100 59","1589639400 58","1589639700 58","1589640000 58","1589640300 59","1589640600 59","1589640900 58","1589641200 59","1589641500 59","1589641800 59","1589642100 58","1589642400 59","1589642700 59","1589643000 59","1589643300 60","1589643600 59","1589643900 59","1589644200 60","1589644500 60","1589644800 60","1589645100 60","1589645400 60","1589645700 61","1589646000 60","1589646300 60","1589646600 60","1589646900 59","1589647200 60","1589647500 60","1589647800 61","1589648100 61","1589648400 61","1589648700 61","1589649000 60","1589649300 61","1589649600 61","1589649900 61","1589650200 62","1589650500 63","1589650800 63","1589651100 63","1589651400 63","1589651700 64","1589652000 63","1589652300 63","1589652600 62","1589652900 63","1589653200 62","1589653500 62","1589653800 62","1589654100 63","1589654400 62","1589654700 62","1589655000 62","1589655300 62","1589655600 62","1589655900 62","1589656200 62","1589656500 62","1589656800 62","1589657100 62","1589657400 62","1589657700 62","1589658000 62","1589658300 62","1589658600 62","1589658900 62","1589659200 62","1589659500 62","1589659800 62","1589660100 62","1589660400 62","1589660700 62","1589661000 62","1589661300 62","1589661600 62","1589661900 62","1589662200 60","1589662500 62","1589662800 64","1589663100 62","1589663400 63","1589663700 63","1589664000 63","1589664300 63","1589664600 62","1589664900 62","1589665200 62","1589665500 62","1589665800 62","1589666100 62","1589666400 62","1589666700 62","1589667000 63","1589667300 62","1589667600 62","1589667900 62","1589668200 62","1589668500 62","1589668800 61","1589669100 62","1589669400 61","1589669700 61","1589670000 61","1589670300 61","1589670600 61","1589670900 61","1589671200 61","1589671500 62","1589671800 62","1589672100 62","1589672400 61","1589672700 61","1589673000 61","1589673300 61","1589673600 61","1589673900 61","1589674200 60","1589674500 60","1589674800 60","1589675100 60","1589675400 60","1589675700 60","1589676000 60","1589676300 60","1589676600 60","1589676900 56","1589677200 59","1589677500 60","1589677800 60","1589678100 59","1589678400 59","1589678700 59","1589679000 59","1589679300 59","1589679600 59","1589679900 59","1589680200 59","1589680500 59","1589680800 59","1589681100 59","1589681400 59","1589681700 58","1589682000 58","1589682300 59","1589682600 59","1589682900 59","1589683200 59","1589683500 58","1589683800 58","1589684100 58","1589684400 58","1589684700 58","1589685000 58","1589685300 57","1589685600 57","1589685900 57","1589686200 57","1589686500 57","1589686800 56","1589687100 56","1589687400 56","1589687700 56","1589688000 56","1589688300 56","1589688600 56","1589688900 55","1589689200 56","1589689500 56","1589689800 56","1589690100 55","1589690400 56","1589690700 56","1589691000 55","1589691300 55","1589691600 55","1589691900 55","1589692200 55","1589692500 55","1589692800 55","1589693100 55","1589693400 55","1589693700 55","1589694000 55","1589694300 55","1589694600 54","1589694900 54","1589695200 54","1589695500 54","1589695800 54","1589696100 54","1589696400 54","1589696700 54","1589697000 55","1589697300 55","1589697600 54","1589697900 54","1589698200 55","1589698500 55","1589698800 55","1589699100 55","1589699400 56","1589699700 56","1589700000 56","1589700300 56","1589700600 56","1589700900 56","1589701200 56","1589701500 55","1589701800 54","1589702100 54","1589702400 54","1589702700 54","1589703000 53","1589703300 53","1589703600 52","1589703900 53","1589704200 53","1589704500 53","1589704800 53","1589705100 53","1589705400 53","1589705700 52","1589706000 52","1589706300 52","1589706600 52","1589706900 52","1589707200 52","1589707500 52","1589707800 52","1589708100 52","1589708400 52","1589708700 52","1589709000 52","1589709300 51","1589709600 52","1589709900 52","1589710200 52","1589710500 52","1589710800 52","1589711100 52","1589711400 52","1589711700 52","1589712000 52","1589712300 52","1589712600 54","1589712900 54","1589713200 54","1589713500 55","1589713800 55","1589714100 55","1589714400 55","1589714700 55","1589715000 55","1589715300 56","1589715600 56","1589715900 56","1589716200 55","1589716500 56","1589716800 56","1589717100 56","1589717400 56","1589717700 56","1589718000 57","1589718300 57","1589718600 57","1589718900 57","1589719200 58","1589719500 58","1589719800 58","1589720100 58","1589720400 58","1589720700 58","1589721000 58","1589721300 58","1589721600 59","1589721900 59","1589722200 59","1589722500 59","1589722800 59","1589723100 60","1589723400 60","1589723700 60","1589724000 60","1589724300 60","1589724600 60","1589724900 60","1589725200 61","1589725500 61","1589725800 61","1589726100 61","1589726400 61","1589726700 61","1589727000 62","1589727300 62","1589727600 61","1589727900 61","1589728200 61","1589728500 62","1589728800 62","1589729100 62","1589729400 62","1589729700 62","1589730000 62","1589730300 62","1589730600 63","1589730900 63","1589731200 63","1589731500 63","1589731800 63","1589732100 63","1589732400 63","1589732700 63","1589733000 64","1589733300 64","1589733600 64","1589733900 64","1589734200 63","1589734500 63","1589734800 64","1589735100 64","1589735400 64","1589735700 64","1589736000 64","1589736300 65","1589736600 65","1589736900 65","1589737200 65","1589737500 65","1589737800 65","1589738100 65","1589738400 65","1589738700 65","1589739000 65","1589739300 66","1589739600 67","1589739900 66","1589740200 66","1589740500 66","1589740800 66","1589741100 65","1589741400 65","1589741700 65","1589742000 65","1589742300 66","1589742600 66","1589742900 66","1589743200 65","1589743500 66","1589743800 65","1589744100 65","1589744400 66","1589744700 66","1589745000 66","1589745300 66","1589745600 66","1589745900 66","1589746200 67","1589746500 67","1589746800 67","1589747100 67","1589747400 66","1589747700 67","1589748000 66","1589748300 66","1589748600 66","1589748900 66","1589749200 67","1589749500 67","1589749800 66","1589750100 66","1589750400 66","1589750700 66","1589751000 66","1589751300 66","1589751600 66","1589751900 66","1589752200 66","1589752500 66","1589752800 66","1589753100 66","1589753400 66","1589753700 66","1589754000 66","1589754300 70","1589754600 66","1589754900 66","1589755200 65","1589755500 65","1589755800 65","1589756100 65","1589756400 66","1589756700 65","1589757000 65","1589757300 64","1589757600 64","1589757900 64","1589758200 64","1589758500 64","1589758800 64","1589759100 64","1589759400 64","1589759700 64","1589760000 64","1589760300 64","1589760600 63","1589760900 63","1589761200 63","1589761500 35","1589761800 24","1589762100 22","1589762400 22","1589762700 22","1589763000 22","1589763300 22","1589763600 22","1589763900 22","1589764200 21","1589764500 22","1589764800 22","1589765100 61","1589765400 62","1589765700 62","1589766000 62","1589766300 62","1589766600 62","1589766900 62","1589767200 62","1589767500 62","1589767800 61","1589768100 61","1589768400 61","1589768700 61","1589769000 61","1589769300 61","1589769600 61","1589769900 61","1589770200 61","1589770500 61","1589770800 60","1589771100 60","1589771400 60","1589771700 60","1589772000 60","1589772300 60","1589772600 61","1589772900 61","1589773200 66","1589773500 62","1589773800 61","1589774100 61","1589774400 64","1589774700 67","1589775000 66","1589775300 64","1589775600 61","1589775900 61","1589776200 61","1589776500 61","1589776800 61","1589777100 61","1589777400 61","1589777700 61","1589778000 61","1589778300 61","1589778600 61","1589778900 61","1589779200 61","1589779500 61","1589779800 61","1589780100 61","1589780400 61","1589780700 61","1589781000 61","1589781300 61","1589781600 61","1589781900 61","1589782200 61","1589782500 61","1589782800 61","1589783100 61","1589783400 61","1589783700 61","1589784000 60","1589784300 60","1589784600 60","1589784900 60","1589785200 60","1589785500 60","1589785800 60","1589786100 60","1589786400 60","1589786700 60","1589787000 60","1589787300 59","1589787600 60","1589787900 59","1589788200 59","1589788500 59","1589788800 59","1589789100 59","1589789400 59","1589789700 59","1589790000 59","1589790300 59","1589790600 59","1589790900 58","1589791200 59","1589791500 59","1589791800 58","1589792100 58","1589792400 58","1589792700 58","1589793000 58","1589793300 58","1589793600 58","1589793900 57","1589794200 57","1589794500 57","1589794800 57","1589795100 57","1589795400 57","1589795700 57","1589796000 57","1589796300 57","1589796600 57","1589796900 57","1589797200 57","1589797500 56","1589797800 57","1589798100 57","1589798400 56","1589798700 57","1589799000 57","1589799300 57","1589799600 57","1589799900 57","1589800200 57","1589800500 57","1589800800 57","1589801100 57","1589801400 57","1589801700 57","1589802000 57","1589802300 57","1589802600 58","1589802900 58","1589803200 59","1589803500 57","1589803800 59","1589804100 59","1589804400 59","1589804700 60","1589805000 59","1589805300 59","1589805600 60","1589805900 60","1589806200 60","1589806500 60","1589806800 60","1589807100 60","1589807400 60","1589807700 60","1589808000 60","1589808300 60","1589808600 61","1589808900 61","1589809200 60","1589809500 60","1589809800 60","1589810100 61","1589810400 61","1589810700 61","1589811000 61","1589811300 62","1589811600 62","1589811900 62","1589812200 62","1589812500 62","1589812800 63","1589813100 63","1589813400 63","1589813700 62","1589814000 63","1589814300 62","1589814600 62","1589814900 62","1589815200 63","1589815500 63","1589815800 63","1589816100 64","1589816400 64","1589816700 64","1589817000 63","1589817300 64","1589817600 64","1589817900 63","1589818200 64","1589818500 64","1589818800 64","1589819100 64","1589819400 46","1589819700 24","1589820000 23","1589820300 24","1589820600 24","1589820900 24","1589821200 23","1589821500 24","1589821800 24","1589822100 24","1589822400 24","1589822700 24","1589823000 24","1589823300 25","1589823600 25","1589823900 25","1589824200 24","1589824500 24","1589824800 24","1589825100 24","1589825400 25","1589825700 25","1589826000 25","1589826300 25","1589826600 25","1589826900 64","1589827200 66","1589827500 66","1589827800 67","1589828100 67","1589828400 67","1589828700 66","1589829000 67","1589829300 67","1589829600 67","1589829900 67","1589830200 67","1589830500 67","1589830800 67","1589831100 67","1589831400 68","1589831700 68","1589832000 68","1589832300 67","1589832600 67","1589832900 67","1589833200 68","1589833500 68","1589833800 68","1589834100 67","1589834400 68","1589834700 68","1589835000 68","1589835300 68","1589835600 68","1589835900 69","1589836200 71","1589836500 71","1589836800 72","1589837100 72","1589837400 72","1589837700 73","1589838000 72","1589838300 72","1589838600 70","1589838900 70","1589839200 72","1589839500 72","1589839800 69","1589840100 70","1589840400 69","1589840700 69","1589841000 69","1589841300 69","1589841600 69","1589841900 69","1589842200 68","1589842500 68","1589842800 68","1589843100 68","1589843400 69","1589843700 69","1589844000 69","1589844300 69","1589844600 68","1589844900 68","1589845200 68","1589845500 67","1589845800 68","1589846100 67","1589846400 67","1589846700 67","1589847000 67","1589847300 67","1589847600 67","1589847900 67","1589848200 67","1589848500 66","1589848800 66","1589849100 66","1589849400 66","1589849700 66","1589850000 66","1589850300 65","1589850600 65","1589850900 65","1589851200 65","1589851500 65","1589851800 65","1589852100 65","1589852400 65","1589852700 65","1589853000 64","1589853300 64","1589853600 64","1589853900 64","1589854200 64","1589854500 64","1589854800 65","1589855100 63","1589855400 63","1589855700 63","1589856000 63","1589856300 63","1589856600 63","1589856900 64","1589857200 63","1589857500 63","1589857800 63","1589858100 63","1589858400 62","1589858700 62","1589859000 63","1589859300 62","1589859600 62","1589859900 62","1589860200 62","1589860500 62","1589860800 62","1589861100 62","1589861400 62","1589861700 62","1589862000 62","1589862300 61","1589862600 61","1589862900 61","1589863200 61","1589863500 61","1589863800 61","1589864100 60","1589864400 61","1589864700 60","1589865000 60","1589865300 60","1589865600 60","1589865900 60","1589866200 60","1589866500 60","1589866800 60","1589867100 60","1589867400 60","1589867700 60","1589868000 59","1589868300 59","1589868600 59","1589868900 60","1589869200 59","1589869500 59","1589869800 59","1589870100 59","1589870400 59","1589870700 59","1589871000 59","1589871300 59","1589871600 59","1589871900 58","1589872200 58","1589872500 58","1589872800 58","1589873100 58","1589873400 59","1589873700 58","1589874000 58","1589874300 58","1589874600 58","1589874900 58","1589875200 58","1589875500 58","1589875800 58","1589876100 58","1589876400 58","1589876700 58","1589877000 58","1589877300 58","1589877600 58","1589877900 57","1589878200 58","1589878500 57","1589878800 57","1589879100 57","1589879400 58","1589879700 57","1589880000 57","1589880300 58","1589880600 57","1589880900 57","1589881200 57","1589881500 57","1589881800 57","1589882100 58","1589882400 58","1589882700 57","1589883000 57","1589883300 57","1589883600 57","1589883900 58","1589884200 58","1589884500 59","1589884800 59","1589885100 59","1589885400 59","1589885700 59","1589886000 59","1589886300 59","1589886600 60","1589886900 58","1589887200 58","1589887500 59","1589887800 59","1589888100 59","1589888400 59","1589888700 59","1589889000 59","1589889300 59","1589889600 59","1589889900 59","1589890200 60","1589890500 60","1589890800 60","1589891100 60","1589891400 61","1589891700 61","1589892000 61","1589892300 61","1589892600 61","1589892900 61","1589893200 61","1589893500 61","1589893800 61","1589894100 61","1589894400 63","1589894700 62","1589895000 62","1589895300 63","1589895600 63","1589895900 63","1589896200 64","1589896500 64","1589896800 64","1589897100 64","1589897400 64","1589897700 64","1589898000 64","1589898300 65","1589898600 65","1589898900 65","1589899200 65","1589899500 65","1589899800 65","1589900100 66","1589900400 65","1589900700 65","1589901000 66","1589901300 66","1589901600 66","1589901900 66","1589902200 65","1589902500 66","1589902800 65","1589903100 66","1589903400 66","1589903700 66","1589904000 66","1589904300 66","1589904600 67","1589904900 67","1589905200 67","1589905500 67","1589905800 67","1589906100 67","1589906400 67","1589906700 67","1589907000 67","1589907300 68","1589907600 68","1589907900 67","1589908200 67","1589908500 67","1589908800 67","1589909100 67","1589909400 67","1589909700 67","1589910000 67","1589910300 67","1589910600 67","1589910900 67","1589911200 67","1589911500 67","1589911800 68","1589912100 68","1589912400 67","1589912700 66","1589913000 67","1589913300 67","1589913600 68","1589913900 68","1589914200 68","1589914500 67","1589914800 67","1589915100 67","1589915400 68","1589915700 67","1589916000 68","1589916300 69","1589916600 68","1589916900 69","1589917200 68","1589917500 68","1589917800 68","1589918100 68","1589918400 68","1589918700 68","1589919000 68","1589919300 68","1589919600 68","1589919900 67","1589920200 68","1589920500 67","1589920800 68","1589921100 68","1589921400 69","1589921700 68","1589922000 68","1589922300 68","1589922600 68","1589922900 68","1589923200 67","1589923500 68","1589923800 68","1589924100 68","1589924400 68","1589924700 67","1589925000 67","1589925300 68","1589925600 68","1589925900 68","1589926200 68","1589926500 68","1589926800 67","1589927100 67","1589927400 68","1589927700 67","1589928000 67","1589928300 67","1589928600 67","1589928900 67","1589929200 68","1589929500 67","1589929800 67","1589930100 67","1589930400 67","1589930700 66","1589931000 67","1589931300 66","1589931600 66","1589931900 66","1589932200 66","1589932500 66","1589932800 66","1589933100 66","1589933400 66","1589933700 66","1589934000 65","1589934300 65","1589934600 65","1589934900 65","1589935200 65","1589935500 64","1589935800 65","1589936100 64","1589936400 65","1589936700 64","1589937000 64","1589937300 64","1589937600 64","1589937900 64","1589938200 64","1589938500 63","1589938800 63","1589939100 63","1589939400 63","1589939700 63","1589940000 63","1589940300 62","1589940600 63","1589940900 63","1589941200 63","1589941500 62","1589941800 63","1589942100 62","1589942400 62","1589942700 62","1589943000 62","1589943300 62","1589943600 62","1589943900 62","1589944200 62","1589944500 62","1589944800 62","1589945100 62","1589945400 62","1589945700 62","1589946000 61","1589946300 61","1589946600 61","1589946900 61","1589947200 61","1589947500 61","1589947800 61","1589948100 61","1589948400 61","1589948700 61","1589949000 61","1589949300 61","1589949600 60","1589949900 60","1589950200 60","1589950500 61","1589950800 61","1589951100 61","1589951400 61","1589951700 61","1589952000 60","1589952300 60","1589952600 61","1589952900 60","1589953200 60","1589953500 60","1589953800 60","1589954100 60","1589954400 60","1589954700 60","1589955000 60","1589955300 59","1589955600 59","1589955900 59","1589956200 58","1589956500 58","1589956800 58","1589957100 58","1589957400 58","1589957700 57","1589958000 58","1589958300 57","1589958600 57","1589958900 57","1589959200 57","1589959500 57","1589959800 56","1589960100 56","1589960400 57","1589960700 57","1589961000 56","1589961300 56","1589961600 56","1589961900 55","1589962200 56","1589962500 56","1589962800 55","1589963100 55","1589963400 55","1589963700 55","1589964000 55","1589964300 54","1589964600 54","1589964900 54","1589965200 54","1589965500 54","1589965800 54","1589966100 54","1589966400 54","1589966700 54","1589967000 54","1589967300 53","1589967600 53","1589967900 53","1589968200 53","1589968500 53","1589968800 54","1589969100 54","1589969400 54","1589969700 54","1589970000 54","1589970300 54","1589970600 55","1589970900 56","1589971200 55","1589971500 56","1589971800 57","1589972100 57","1589972400 58","1589972700 58","1589973000 59","1589973300 59","1589973600 60","1589973900 60","1589974200 60","1589974500 61","1589974800 61","1589975100 61","1589975400 61","1589975700 61","1589976000 61","1589976300 62","1589976600 62","1589976900 62","1589977200 62","1589977500 62","1589977800 62","1589978100 62","1589978400 62","1589978700 63","1589979000 63","1589979300 62","1589979600 63","1589979900 63","1589980200 63","1589980500 63","1589980800 63","1589981100 63","1589981400 64","1589981700 64","1589982000 64","1589982300 66","1589982600 64","1589982900 65","1589983200 65","1589983500 66","1589983800 65","1589984100 66","1589984400 67","1589984700 67","1589985000 67","1589985300 68","1589985600 68","1589985900 67","1589986200 67","1589986500 68","1589986800 69","1589987100 69","1589987400 68","1589987700 69","1589988000 69","1589988300 68","1589988600 69","1589988900 69","1589989200 69","1589989500 69","1589989800 70","1589990100 70","1589990400 70","1589990700 70","1589991000 69","1589991300 70","1589991600 70","1589991900 70","1589992200 71","1589992500 71","1589992800 71","1589993100 70","1589993400 70","1589993700 70","1589994000 70","1589994300 71","1589994600 71","1589994900 72","1589995200 72","1589995500 71","1589995800 71","1589996100 71","1589996400 71","1589996700 71","1589997000 72","1589997300 72","1589997600 71","1589997900 71","1589998200 71","1589998500 70","1589998800 70","1589999100 72","1589999400 72","1589999700 71","1590000000 71","1590000300 72","1590000600 71","1590000900 71","1590001200 72","1590001500 73","1590001800 72","1590002100 71","1590002400 71","1590002700 71","1590003000 72","1590003300 72","1590003600 73","1590003900 73","1590004200 73","1590004500 72","1590004800 73","1590005100 73","1590005400 72","1590005700 73","1590006000 72","1590006300 73","1590006600 72","1590006900 72","1590007200 72","1590007500 72","1590007800 73","1590008100 72","1590008400 72","1590008700 72","1590009000 72","1590009300 73","1590009600 73","1590009900 73","1590010200 72","1590010500 72","1590010800 75","1590011100 76","1590011400 75","1590011700 76","1590012000 77","1590012300 76","1590012600 76","1590012900 76","1590013200 76","1590013500 78","1590013800 76","1590014100 77","1590014400 77","1590014700 77","1590015000 76","1590015300 76","1590015600 77","1590015900 77","1590016200 76","1590016500 77","1590016800 76","1590017100 76","1590017400 77","1590017700 77","1590018000 76","1590018300 77","1590018600 75","1590018900 76","1590019200 76","1590019500 76","1590019800 76","1590020100 76","1590026100 55","1590026400 61","1590026700 62","1590027000 62","1590027300 61","1590027600 61","1590027900 61","1590028200 61","1590028500 61","1590028800 61","1590029100 60","1590029400 60","1590029700 60","1590030000 61","1590030300 60","1590030600 61","1590030900 60","1590031200 60","1590031500 59","1590031800 59","1590032100 59","1590032400 59","1590032700 59","1590033000 58","1590033300 58","1590033600 59","1590033900 59","1590034200 58","1590034500 58","1590034800 58","1590035100 58","1590035400 58","1590035700 58","1590036000 58","1590036300 58","1590036600 58","1590036900 58","1590037200 57","1590037500 57","1590037800 58","1590038100 57","1590038400 57","1590038700 57","1590039000 57","1590039300 57","1590039600 57","1590039900 56","1590040200 56","1590040500 56","1590040800 56","1590041100 56","1590041400 56","1590041700 56","1590042000 56","1590042300 56","1590042600 55","1590042900 55","1590043200 55","1590043500 56","1590043800 55","1590044100 55","1590044400 56","1590044700 56","1590045000 56","1590045300 55","1590045600 55","1590045900 55","1590046200 54","1590046500 55","1590046800 55","1590047100 55","1590047400 55","1590047700 55","1590048000 55","1590048300 54","1590048600 55","1590048900 56","1590049200 56","1590049500 56","1590049800 56","1590050100 56","1590050400 56","1590050700 56","1590051000 56","1590051300 56","1590051600 56","1590051900 55","1590052200 55","1590052500 54","1590052800 55","1590053100 55","1590053400 54","1590053700 54","1590054000 54","1590054300 53","1590054600 53","1590054900 54","1590055200 54","1590055500 54","1590055800 54","1590056100 54","1590056400 55","1590056700 55","1590057000 55","1590057300 55","1590057600 56","1590057900 56","1590058200 56","1590058500 57","1590058800 57","1590059100 58","1590059400 59","1590059700 59","1590060000 60","1590060300 60","1590060600 60","1590060900 60","1590061200 60","1590061500 61","1590061800 60","1590062100 61","1590062400 61","1590062700 61","1590063000 62","1590063300 62","1590063600 62","1590063900 63","1590064200 63","1590064500 62","1590064800 63","1590065100 63","1590065400 63","1590065700 64","1590066000 64","1590066300 63","1590066600 64","1590066900 64","1590067200 65","1590067500 62","1590067800 66","1590068100 66","1590068400 66","1590068700 67","1590069000 67","1590069300 67","1590069600 67","1590069900 66","1590070200 67","1590070500 67","1590070800 67","1590071100 67","1590071400 68","1590071700 67","1590072000 68","1590072300 68","1590072600 68","1590072900 69","1590073200 69","1590073500 69","1590073800 69","1590074100 70","1590074400 70","1590074700 70","1590075000 70","1590075300 70","1590075600 70","1590075900 70","1590076200 70","1590076500 70","1590076800 70","1590077100 71","1590077400 71","1590077700 71","1590078000 71","1590078300 71","1590078600 72","1590078900 71","1590079200 72","1590079500 71","1590079800 72","1590080100 71","1590080400 71","1590080700 72","1590081000 71","1590081300 72","1590081600 72","1590081900 72","1590082200 72","1590082500 72","1590082800 73","1590083100 73","1590083400 72","1590083700 72","1590084000 73","1590084300 73","1590084600 72","1590084900 72","1590085200 72","1590085500 72","1590085800 72","1590086100 72","1590086400 73","1590086700 73","1590087000 73","1590087300 75","1590087600 76","1590087900 76","1590088200 76","1590088500 76","1590088800 76","1590089100 76","1590089400 76","1590089700 76","1590090000 76","1590090300 76","1590090600 76","1590090900 76","1590093000 61","1590093300 71","1590093600 76","1590093900 73","1590094200 65","1590094500 72","1590094800 74","1590095100 59","1590095400 71","1590095700 75","1590096000 61","1590096300 57","1590096600 67","1590096900 69","1590097200 69","1590097500 71","1590097800 70","1590098100 69","1590098400 69","1590098700 69","1590099000 69","1590099300 69","1590099600 69","1590099900 68","1590100200 68","1590100500 68","1590100800 68","1590101100 68","1590101400 68","1590101700 68","1590102000 67","1590102300 68","1590102600 68","1590102900 68","1590103200 67","1590103500 67","1590103800 67","1590104100 67","1590104400 67","1590104700 67","1590105000 66","1590105300 66","1590105600 66","1590105900 66","1590106200 66","1590106500 66","1590106800 66","1590107100 65","1590107400 65","1590107700 64","1590108000 65","1590108300 64","1590108600 64","1590108900 64","1590109200 63","1590109500 63","1590109800 63","1590110100 63","1590110400 63","1590110700 63","1590111000 63","1590111300 62","1590111600 62","1590111900 62","1590112200 62","1590112500 62","1590112800 62","1590113100 62","1590113400 62","1590113700 62","1590114000 62","1590114300 62","1590114600 61","1590114900 61","1590115200 61","1590115500 61","1590115800 61","1590116100 61","1590116400 60","1590116700 61","1590117000 60","1590117300 60","1590117600 60","1590117900 60","1590118200 60","1590118500 60","1590118800 59","1590119100 59","1590119400 59","1590119700 59","1590120000 59","1590120300 59","1590120600 59","1590120900 58","1590121200 59","1590121500 58","1590121800 58","1590122100 58","1590122400 58","1590122700 57","1590123000 57","1590123300 57","1590123600 57","1590123900 57","1590124200 57","1590124500 57","1590124800 56","1590125100 56","1590125400 56","1590125700 56","1590126000 56","1590126300 56","1590126600 56","1590126900 55","1590127200 55","1590127500 55","1590127800 55","1590128100 55","1590128400 54","1590128700 54","1590129000 53","1590129300 54","1590129600 54","1590129900 54","1590130200 54","1590130500 54","1590130800 53","1590131100 53","1590131400 54","1590131700 54","1590132000 53","1590132300 53","1590132600 53","1590132900 53","1590133200 53","1590133500 53","1590133800 53","1590134100 53","1590134400 53","1590134700 53","1590135000 52","1590135300 52","1590135600 52","1590135900 52","1590136200 53","1590136500 52","1590136800 52","1590137100 52","1590137400 53","1590137700 52","1590138000 53","1590138300 52","1590138600 52","1590138900 52","1590139200 52","1590139500 53","1590139800 51","1590140100 52","1590140400 52","1590140700 52","1590141000 53","1590141300 53","1590141600 53","1590141900 53","1590142200 53","1590142500 53","1590142800 53","1590143100 53","1590143400 54","1590143700 54","1590144000 54","1590144300 55","1590144600 55","1590144900 55","1590145200 55","1590145500 56","1590145800 56","1590146100 57","1590146400 57","1590146700 58","1590147000 58","1590147300 58","1590147600 59","1590147900 59","1590148200 59","1590148500 59","1590148800 60","1590149100 60","1590149400 60","1590149700 61","1590150000 61","1590150300 61","1590150600 61","1590150900 61","1590151200 62","1590151500 62","1590151800 62","1590152100 63","1590152400 63","1590152700 63","1590153000 63","1590153300 63","1590153600 63","1590153900 63","1590154200 64","1590154500 64","1590154800 65","1590155100 64","1590155400 64","1590155700 65","1590156000 66","1590156300 66","1590156600 66","1590156900 67","1590157200 67","1590157500 67","1590157800 68","1590158100 67","1590158400 69","1590158700 68","1590159000 68","1590159300 69","1590159600 68","1590159900 68","1590160200 69","1590160500 70","1590160800 70","1590161100 71","1590161400 70","1590161700 70","1590162000 71","1590162300 71","1590162600 71","1590162900 71","1590163200 72","1590163500 72","1590163800 71","1590164100 72","1590164400 72","1590164700 72","1590165000 72","1590165300 72","1590165600 72","1590165900 73","1590166200 72","1590166500 73","1590166800 72","1590167100 73","1590167400 73","1590167700 74","1590168000 74","1590168300 74","1590168600 73","1590168900 73","1590169200 74","1590169500 74","1590169800 73","1590170100 72","1590170400 61","1590170700 70","1590171000 62","1590171300 67","1590171600 74","1590171900 74","1590172200 74","1590172500 72","1590172800 74","1590173100 74","1590173400 74","1590173700 64","1590174000 60","1590174300 69","1590174600 73","1590174900 74","1590175200 74","1590175500 73","1590175800 73","1590176100 74","1590176400 68","1590176700 62","1590177000 74","1590177300 74","1590177600 65","1590177900 67","1590178200 73","1590178500 61","1590178800 74","1590179100 74","1590179400 74","1590179700 67","1590180000 73","1590180300 74","1590180600 74","1590180900 64","1590181200 73","1590181500 67","1590181800 73","1590182100 74","1590182400 74","1590182700 63","1590183000 73","1590183300 74","1590183600 62","1590183900 59","1590184200 73","1590184500 74","1590184800 74","1590185100 64","1590185400 76","1590185700 75","1590186000 62","1590186300 60","1590186600 72","1590186900 73","1590187200 74","1590187500 74","1590187800 74","1590188100 74","1590188400 74","1590188700 74","1590189000 73","1590189300 73","1590189600 74","1590189900 73","1590190200 73","1590190500 73","1590190800 73","1590191100 72","1590191400 73","1590191700 72","1590192000 72","1590192300 72","1590192600 71","1590192900 71","1590193200 70","1590193500 70","1590193800 69","1590194100 70","1590194400 69","1590194700 70","1590195000 70","1590195300 69","1590195600 69","1590195900 69","1590196200 68","1590196500 68","1590196800 68","1590197100 68","1590197400 68","1590197700 68","1590198000 68","1590198300 68","1590198600 67","1590198900 67","1590199200 67","1590199500 66","1590199800 66","1590200100 66","1590200400 66","1590200700 65","1590201000 66","1590201300 65","1590201600 65","1590201900 65","1590202200 64","1590202500 64","1590202800 64","1590203100 64","1590203400 63","1590203700 63","1590204000 63","1590204300 63","1590204600 64","1590204900 63","1590205200 63","1590205500 63","1590205800 62","1590206100 62","1590206400 62","1590206700 62","1590207000 62","1590207300 62","1590207600 62","1590207900 62","1590208200 62","1590208500 62","1590208800 61","1590209100 61","1590209400 61","1590209700 61","1590210000 61","1590210300 61","1590210600 61","1590210900 62","1590211200 61","1590211500 60","1590211800 60","1590212100 60","1590212400 60","1590212700 60","1590213000 60","1590213300 60","1590213600 60","1590213900 60","1590214200 61","1590214500 61","1590214800 61","1590215100 62","1590215400 62","1590215700 63","1590216000 63","1590216300 63","1590216600 63","1590216900 63","1590217200 63","1590217500 63","1590217800 63","1590218100 63","1590218400 63","1590218700 63","1590219000 63","1590219300 63","1590219600 63","1590219900 63","1590220200 63","1590220500 63","1590220800 63","1590221100 63","1590221400 63","1590221700 63","1590222000 63","1590222300 63","1590222600 62","1590222900 62","1590223200 62","1590223500 62","1590223800 61","1590224100 61","1590224400 61","1590224700 61","1590225000 61","1590225300 61","1590225600 61","1590225900 61","1590226200 61","1590226500 61","1590226800 61","1590227100 61","1590227400 61","1590227700 60","1590228000 60","1590228300 61","1590228600 61","1590228900 60","1590229200 61","1590229500 61","1590229800 61","1590230100 61","1590230400 61","1590230700 61","1590231000 61","1590231300 61","1590231600 61","1590231900 61","1590232200 61","1590232500 61","1590232800 62","1590233100 62","1590233400 62","1590233700 62","1590234000 62","1590234300 63","1590234600 62","1590234900 63","1590235200 63","1590235500 62","1590235800 63","1590236100 63","1590236400 63","1590236700 63","1590237000 63","1590237300 63","1590237600 63","1590237900 63","1590238200 63","1590238500 63","1590238800 63","1590239100 63","1590239400 63","1590239700 63","1590240000 64","1590240300 64","1590240600 64","1590240900 63","1590241200 64","1590241500 64","1590241800 64","1590242100 64","1590242400 64","1590242700 64","1590243000 64","1590243300 64","1590243600 64","1590243900 64","1590244200 65","1590244500 65","1590244800 65","1590245100 65","1590245400 65","1590245700 65","1590246000 65","1590246300 66","1590246600 66","1590246900 66","1590247200 65","1590247500 66","1590247800 66","1590248100 66","1590248400 67","1590248700 67","1590249000 67","1590249300 67","1590249600 66","1590249900 68","1590250200 67","1590250500 67","1590250800 68","1590251100 68","1590251400 68","1590251700 68","1590252000 68","1590252300 67","1590252600 69","1590252900 68","1590253200 69","1590253500 68","1590253800 68","1590254100 69","1590254400 69","1590254700 69","1590255000 69","1590255300 69","1590255600 69","1590255900 69","1590256200 69","1590256500 69","1590256800 69","1590257100 69","1590257400 70","1590257700 70","1590258000 70","1590258300 70","1590258600 69","1590258900 70","1590259200 70","1590259500 70","1590259800 70","1590260100 70","1590260400 70","1590260700 70","1590261000 69","1590261300 70","1590261600 69","1590261900 69","1590262200 70","1590262500 70","1590262800 70","1590263100 70","1590263400 70","1590263700 70","1590264000 70","1590264300 70","1590264600 70","1590264900 70","1590265200 70","1590265500 70","1590265800 69","1590266100 69","1590266400 69","1590266700 69","1590267000 69","1590267300 69","1590267600 69","1590267900 70","1590268200 70","1590268500 70","1590268800 69","1590269100 69","1590269400 69","1590269700 68","1590270000 69","1590270300 69","1590270600 68","1590270900 68","1590271200 69","1590271500 68","1590271800 68","1590272100 68","1590272400 68","1590272700 68","1590273000 68","1590273300 68","1590273600 68","1590273900 67","1590274200 67","1590274500 68","1590274800 67","1590275100 67","1590275400 67","1590275700 67","1590276000 67","1590276300 66","1590276600 66","1590276900 66","1590277200 66","1590277500 66","1590277800 66","1590278100 66","1590278400 65","1590278700 65","1590279000 65","1590279300 65","1590279600 65","1590279900 65","1590280200 64","1590280500 64","1590280800 64","1590281100 64","1590281400 64","1590281700 64","1590282000 63","1590282300 63","1590282600 63","1590282900 63","1590283200 63","1590283500 62","1590283800 62","1590284100 63","1590284400 62","1590284700 62","1590285000 62","1590285300 62","1590285600 62","1590285900 62","1590286200 62","1590286500 62","1590286800 62","1590287100 61","1590287400 61","1590287700 61","1590288000 61","1590288300 61","1590288600 61","1590288900 61","1590289200 60","1590289500 61","1590289800 61","1590290100 61","1590290400 60","1590290700 60","1590291000 60","1590291300 60","1590291600 60","1590291900 61","1590292200 60","1590292500 60","1590292800 60","1590293100 60","1590293400 59","1590293700 59","1590294000 59","1590294300 59","1590294600 59","1590294900 58","1590295200 58","1590295500 59","1590295800 59","1590296100 59","1590296400 59","1590296700 59","1590297000 59","1590297300 59","1590297600 59","1590297900 59","1590298200 58","1590298500 59","1590298800 58","1590299100 58","1590299400 58","1590299700 58","1590300000 58","1590300300 58","1590300600 57","1590300900 57","1590301200 57","1590301500 57","1590301800 57","1590302100 57","1590302400 57","1590302700 57","1590303000 56","1590303300 56","1590303600 56","1590303900 56","1590304200 56","1590304500 55","1590304800 55","1590305100 55","1590305400 55","1590305700 55","1590306000 56","1590306300 55","1590306600 55","1590306900 55","1590307200 55","1590307500 55","1590307800 55","1590308100 55","1590308400 54","1590308700 54","1590309000 54","1590309300 54","1590309600 54","1590309900 55","1590310200 55","1590310500 55","1590310800 55","1590311100 55","1590311400 55","1590311700 55","1590312000 55","1590312300 55","1590312600 55","1590312900 55","1590313200 55","1590313500 55","1590313800 55","1590314100 55","1590314400 55","1590314700 55","1590315000 55","1590315300 55","1590315600 55","1590315900 55","1590316200 56","1590316500 56","1590316800 56","1590317100 56","1590317400 56","1590317700 56","1590318000 56","1590318300 57","1590318600 57","1590318900 57","1590319200 57","1590319500 57","1590319800 57","1590320100 57","1590320400 58","1590320700 58","1590321000 58","1590321300 58","1590321600 58","1590321900 58","1590322200 58","1590322500 58","1590322800 59","1590323100 59","1590323400 59","1590323700 59","1590324000 59","1590324300 59","1590324600 59","1590324900 60","1590325200 59","1590325500 59","1590325800 59","1590326100 60","1590326400 60","1590326700 60","1590327000 61","1590327300 61","1590327600 61","1590327900 61","1590328200 61","1590328500 62","1590328800 62","1590329100 62","1590329400 62","1590329700 62","1590330000 63","1590330300 63","1590330600 64","1590330900 64","1590331200 63","1590331500 64","1590331800 63","1590332100 65","1590332400 64","1590332700 64","1590333000 64","1590333300 65","1590333600 64","1590333900 65","1590334200 64","1590334500 65","1590334800 66","1590335100 66","1590335400 66","1590335700 66","1590336000 66","1590336300 66","1590336600 67","1590336900 67","1590337200 67","1590337500 67","1590337800 67","1590338100 67","1590338400 68","1590338700 68","1590339000 67","1590339300 67","1590339600 68","1590339900 67","1590340200 68","1590340500 68","1590340800 68","1590341100 68","1590341400 68","1590341700 69","1590342000 69","1590342300 69","1590342600 69","1590342900 69","1590343200 69","1590343500 70","1590343800 70","1590344100 69","1590344400 69","1590344700 71","1590345000 71","1590345300 70","1590345600 71","1590345900 71","1590346200 71","1590346500 71","1590346800 71","1590347100 72","1590347400 72","1590347700 71","1590348000 72","1590348300 73","1590348600 72","1590348900 72","1590349200 72","1590349500 73","1590349800 72","1590350100 72","1590350400 73","1590350700 73","1590351000 73","1590351300 72","1590351600 72","1590351900 72","1590352200 72","1590352500 73","1590352800 72","1590353100 72","1590353400 72","1590353700 72","1590354000 72","1590354300 72","1590354600 72","1590354900 72","1590355200 72","1590355500 72","1590355800 72","1590356100 72","1590356400 72","1590356700 72","1590357000 72","1590357300 72","1590357600 72","1590357900 71","1590358200 71","1590358500 71","1590358800 71","1590359100 71","1590359400 71","1590359700 71","1590360000 71","1590360300 71","1590360600 71","1590360900 71","1590361200 71","1590361500 71","1590361800 71","1590362100 71","1590362400 71","1590362700 70","1590363000 70","1590363300 70","1590363600 70","1590363900 69","1590364200 69","1590364500 69","1590364800 69","1590365100 69","1590365400 68","1590365700 69","1590366000 68","1590366300 68","1590366600 68","1590366900 68","1590367200 68","1590367500 68","1590367800 67","1590368100 67","1590368400 68","1590368700 67","1590369000 67","1590369300 67","1590369600 67","1590369900 67","1590370200 67","1590370500 67","1590370800 67","1590371100 67","1590371400 67","1590371700 66","1590372000 67","1590372300 67","1590372600 66","1590372900 66","1590373200 66","1590373500 66","1590373800 66","1590374100 66","1590374400 66","1590374700 67","1590375000 66","1590375300 67","1590375600 67","1590375900 67","1590376200 68","1590376500 68","1590376800 67","1590377100 67","1590377400 67","1590377700 67","1590378000 67","1590378300 67","1590378600 67","1590378900 67","1590379200 66","1590379500 66","1590379800 67","1590380100 66","1590380400 66","1590380700 66","1590381000 66","1590381300 66","1590381600 66","1590381900 66","1590382200 66","1590382500 67","1590382800 66","1590383100 66","1590383400 66","1590383700 66","1590384000 66","1590384300 66","1590384600 66","1590384900 66","1590385200 66","1590385500 65","1590385800 66","1590386100 65","1590386400 65","1590386700 65","1590387000 66","1590387300 65","1590387600 66","1590387900 66","1590388200 66","1590388500 65","1590388800 66","1590389100 65","1590389400 65","1590389700 65","1590390000 66","1590390300 65","1590390600 65","1590390900 65","1590391200 66","1590391500 66","1590391800 65","1590392100 65","1590392400 65","1590392700 65","1590393000 65","1590393300 65","1590393600 65","1590393900 65","1590394200 65","1590394500 65","1590394800 64","1590395100 64","1590395400 63","1590395700 63","1590396000 62","1590396300 62","1590396600 62","1590396900 63","1590397200 63","1590397500 63","1590397800 63","1590398100 63","1590398400 63","1590398700 63","1590399000 62","1590399300 62","1590399600 63","1590399900 62","1590400200 62","1590400500 61","1590400800 62","1590401100 62","1590401400 62","1590401700 62","1590402000 62","1590402300 62","1590402600 63","1590402900 63","1590403200 62","1590403500 62","1590403800 62","1590404100 62","1590404400 63","1590404700 62","1590405000 62","1590405300 62","1590405600 62","1590405900 62","1590406200 62","1590406500 62","1590406800 63","1590407100 63","1590407400 63","1590407700 63","1590408000 62","1590408300 63","1590408600 63","1590408900 63","1590409200 63","1590409500 63","1590409800 63","1590410100 63","1590410400 63","1590410700 63","1590411000 64","1590411300 63","1590411600 63","1590411900 63","1590412200 64","1590412500 64","1590412800 63","1590413100 63","1590413400 63","1590413700 63","1590414000 63","1590414300 63","1590414600 63","1590414900 63","1590415200 63","1590415500 63","1590415800 64","1590416100 63","1590416400 63","1590416700 63","1590417000 63","1590417300 64","1590417600 63","1590417900 64","1590418200 63","1590418500 64","1590418800 64","1590419100 64","1590419400 64","1590419700 64","1590420000 64","1590420300 65","1590420600 65","1590420900 65","1590421200 65","1590421500 65","1590421800 64","1590422100 64","1590422400 65","1590422700 65","1590423000 65","1590423300 65","1590423600 66","1590423900 65","1590424200 66","1590424500 66","1590424800 66","1590425100 66","1590425400 66","1590425700 66","1590426000 66","1590426300 66","1590426600 66","1590426900 66","1590427200 66","1590427500 66","1590427800 67","1590428100 67","1590428400 67","1590428700 67","1590429000 67","1590429300 67","1590429600 67","1590429900 67","1590430200 67","1590430500 68","1590430800 68","1590431100 68","1590431400 67","1590431700 68","1590432000 68","1590432300 68","1590432600 67","1590432900 68","1590433200 68","1590433500 68","1590433800 68","1590434100 68","1590434400 68","1590434700 68","1590435000 68","1590435300 69","1590435600 70","1590435900 70","1590436200 69","1590436500 69","1590436800 69","1590437100 69","1590437400 69","1590437700 69","1590438000 69","1590438300 69","1590438600 69","1590438900 69","1590439200 69","1590439500 69","1590439800 70","1590440100 69","1590440400 69","1590440700 69","1590441000 69","1590441300 69","1590441600 69","1590441900 69","1590442200 69","1590442500 70","1590442800 69","1590443100 70","1590443400 69","1590443700 70","1590444000 69","1590444300 70","1590444600 70","1590444900 70","1590445200 69","1590445500 70","1590445800 70","1590446100 70","1590446400 70","1590446700 69","1590447000 69","1590447300 69","1590447600 70","1590447900 70","1590448200 70","1590448500 70","1590448800 70","1590449100 71","1590449400 71","1590449700 70","1590450000 71","1590450300 71","1590450600 71","1590450900 71","1590451200 70","1590451500 70","1590451800 69","1590452100 70","1590452400 70","1590452700 70","1590453000 70","1590453300 70","1590453600 70","1590453900 69","1590454200 69","1590454500 70","1590454800 69","1590455100 69","1590455400 68","1590455700 69","1590456000 68","1590456300 68","1590456600 68","1590456900 69","1590457200 69","1590457500 69","1590457800 69","1590458100 68","1590458400 68","1590458700 68","1590459000 67","1590459300 67","1590459600 67","1590459900 67","1590460200 67","1590460500 67","1590460800 67","1590461100 67","1590461400 67","1590461700 67","1590462000 67","1590462300 67","1590462600 67","1590462900 67","1590463200 67","1590463500 67","1590463800 66","1590464100 66","1590464400 66","1590464700 67","1590465000 66","1590465300 66","1590465600 66","1590465900 66","1590466200 66","1590466500 66","1590466800 66","1590467100 66","1590467400 66","1590467700 66","1590468000 66","1590468300 65","1590468600 66","1590468900 66","1590469200 66","1590469500 66","1590469800 65","1590470100 66","1590470400 65","1590470700 65","1590471000 66","1590471300 66","1590471600 66","1590471900 65","1590472200 64","1590472500 65","1590472800 65","1590473100 64","1590473400 65","1590473700 65","1590474000 65","1590474300 64","1590474600 64","1590474900 64","1590475200 64","1590475500 63","1590475800 64","1590476100 64","1590476400 65","1590476700 65","1590477000 65","1590477300 64","1590477600 65","1590477900 64","1590478200 64","1590478500 64","1590478800 64","1590479100 64","1590479400 64","1590479700 65","1590480000 65","1590480300 65","1590480600 65","1590480900 64","1590481200 64","1590481500 64","1590481800 64","1590482100 64","1590482400 64","1590482700 65","1590483000 64","1590483300 64","1590483600 63","1590483900 63","1590484200 64","1590484500 64","1590484800 55","1590485100 53","1590485400 53","1590485700 52","1590486000 52","1590486300 52","1590486600 52","1590486900 52","1590487200 53","1590487500 53","1590487800 53","1590488100 53","1590488400 52","1590488700 53","1590489000 54","1590489300 53","1590489600 53","1590489900 54","1590490200 54","1590490500 54","1590490800 55","1590491100 55","1590491400 55","1590491700 55","1590492000 56","1590492300 56","1590492600 56","1590492900 56","1590493200 57","1590493500 56","1590493800 56","1590494100 57","1590494400 57","1590494700 58","1590495000 57","1590495300 57","1590495600 57","1590495900 58","1590496200 57","1590496500 58","1590496800 58","1590497100 58","1590497400 58","1590497700 59","1590498000 59","1590498300 59","1590498600 59","1590498900 58","1590499200 59","1590499500 59","1590499800 59","1590500100 60","1590500400 59","1590500700 60","1590501000 60","1590501300 59","1590501600 60","1590501900 61","1590502200 61","1590502500 61","1590502800 61","1590503100 61","1590503400 61","1590503700 62","1590504000 62","1590504300 61","1590504600 63","1590504900 63","1590505200 64","1590505500 64","1590505800 64","1590506100 64","1590506400 64","1590506700 64","1590507000 65","1590507300 65","1590507600 65","1590507900 66","1590508200 66","1590508500 66","1590508800 67","1590509100 67","1590509400 67","1590509700 67","1590510000 66","1590510300 67","1590510600 67","1590510900 67","1590511200 67","1590511500 69","1590511800 72","1590512100 69","1590512400 72","1590512700 73","1590513000 73","1590513300 73","1590513600 73","1590513900 73","1590514200 73","1590514500 73","1590514800 74","1590515100 74","1590515400 74","1590515700 74","1590516000 74","1590516300 74","1590516600 74","1590516900 73","1590517200 74","1590517500 75","1590517800 75","1590518100 75","1590518400 74","1590518700 74","1590519000 74","1590519300 75","1590519600 74","1590519900 75","1590520200 74","1590520500 75","1590520800 75","1590521100 75","1590521400 75","1590521700 75","1590522000 67","1590522300 66","1590522600 74","1590522900 75","1590523200 75","1590523500 75","1590523800 75","1590524100 75","1590524400 75","1590524700 75","1590525000 75","1590525300 75","1590525600 75","1590525900 75","1590526200 75","1590526500 75","1590526800 75","1590527100 75","1590527400 75","1590527700 75","1590528000 74","1590528300 75","1590528600 75","1590528900 75","1590529200 75","1590529500 75","1590529800 74","1590530100 74","1590530400 74","1590530700 74","1590531000 74","1590531300 74","1590531600 73","1590531900 74","1590532200 73","1590532500 73","1590532800 72","1590533100 71","1590533400 69","1590533700 69","1590534000 67","1590534300 66","1590534600 66","1590534900 65","1590535200 66","1590535500 66","1590535800 71","1590536100 73","1590536400 73","1590536700 72","1590537000 73","1590537300 72","1590537600 73","1590537900 72","1590538200 73","1590538500 73","1590538800 72","1590539100 73","1590539400 73","1590539700 72","1590540000 73","1590540300 72","1590540600 72","1590540900 72","1590541200 72","1590541500 72","1590541800 72","1590542100 73","1590542400 73","1590542700 73","1590543000 72","1590543300 72","1590543600 72","1590543900 72","1590544200 72","1590544500 72","1590544800 72","1590545100 73","1590545400 71","1590545700 71","1590546000 72","1590546300 72","1590546600 71","1590546900 72","1590547200 72","1590547500 72","1590547800 71","1590548100 71","1590548400 72","1590548700 72","1590549000 71","1590549300 72","1590549600 71","1590549900 71","1590550200 71","1590550500 72","1590550800 73","1590551100 72","1590551400 72","1590551700 71","1590552000 71","1590552300 71","1590552600 71","1590552900 71","1590553200 70","1590553500 71","1590553800 70","1590554100 70","1590554400 70","1590554700 70","1590555000 71","1590555300 70","1590555600 71","1590555900 70","1590556200 70","1590556500 70","1590556800 69","1590557100 69","1590557400 69","1590557700 69","1590558000 68","1590558300 68","1590558600 69","1590558900 69","1590559200 69","1590559500 70","1590559800 69","1590560100 69","1590560400 68","1590560700 69","1590561000 69","1590561300 69","1590561600 68","1590561900 68","1590562200 68","1590562500 69","1590562800 69","1590563100 69","1590563400 68","1590563700 68","1590564000 68","1590564300 68","1590564600 68","1590564900 67","1590565200 68","1590565500 68","1590565800 67","1590566100 68","1590566400 68","1590566700 68","1590567000 67","1590567300 67","1590567600 66","1590567900 68","1590568200 68","1590568500 67","1590568800 67","1590569100 66","1590569400 67","1590569700 67","1590570000 67","1590570300 67","1590570600 68","1590570900 67","1590571200 66","1590571500 67","1590571800 67","1590572100 67","1590572400 67","1590572700 67","1590573000 67","1590573300 68","1590573600 67","1590573900 68","1590574200 67","1590574500 68","1590574800 68","1590575100 67","1590575400 68","1590575700 68","1590576000 68","1590576300 68","1590576600 69","1590576900 68","1590577200 69","1590577500 69","1590577800 69","1590578100 69","1590578400 69","1590578700 69","1590579000 69","1590579300 70","1590579600 70","1590579900 70","1590580200 71","1590580500 71","1590580800 72","1590581100 71","1590581400 72","1590581700 72","1590582000 72","1590582300 72","1590582600 72","1590582900 72","1590583200 73","1590583500 73","1590583800 73","1590584100 73","1590584400 73","1590584700 73","1590585000 74","1590585300 74","1590585600 74","1590585900 74","1590586200 74","1590586500 74","1590586800 74","1590587100 75","1590587400 75","1590587700 75","1590588000 70","1590588300 75","1590588600 75","1590588900 63","1590589200 61","1590589500 75","1590589800 67","1590590100 75","1590590400 76","1590590700 77","1590591000 77","1590591300 78","1590591600 78","1590591900 78","1590592200 77","1590592500 78","1590592800 77","1590593100 78","1590593400 78","1590593700 79","1590594000 79","1590594300 80","1590594600 79","1590594900 79","1590595200 79","1590595500 80","1590595800 80","1590596100 80","1590596400 80","1590596700 80","1590597000 81","1590597300 81","1590597600 81","1590597900 81","1590598200 81","1590598500 82","1590598800 82","1590599100 82","1590599400 82","1590599700 82","1590600000 82","1590600300 75","1590600600 76","1590600900 77","1590601200 76","1590601500 76","1590601800 76","1590602100 76","1590602400 76","1590602700 77","1590603000 76","1590603300 77","1590603600 77","1590603900 77","1590604200 77","1590604500 77","1590604800 77","1590605100 77","1590605400 77","1590605700 77","1590606000 77","1590606300 77","1590606600 77","1590606900 76","1590607200 76","1590607500 77","1590607800 77","1590608100 77","1590608400 77","1590608700 76","1590609000 77","1590609300 77","1590609600 76","1590609900 77","1590610200 77","1590610500 76","1590610800 76","1590611100 77","1590611400 77","1590611700 76","1590612000 76","1590612300 76","1590612600 77","1590612900 76","1590613200 76","1590613500 77","1590613800 77","1590614100 76","1590614400 76","1590614700 76","1590615000 76","1590615300 76","1590615600 76","1590615900 76","1590616200 76","1590616500 76","1590616800 76","1590617100 76","1590617400 76","1590617700 66","1590618000 73","1590618300 75","1590618600 72","1590618900 76","1590619200 75","1590619500 66","1590619800 73","1590620100 75","1590620400 75","1590620700 66","1590621000 66","1590621300 74","1590621600 75","1590621900 75","1590622200 75","1590622500 75","1590622800 75","1590623100 75","1590623400 75","1590623700 74","1590624000 74","1590624300 74","1590624600 73","1590624900 74","1590625200 73","1590625500 73","1590625800 72","1590626100 71","1590626400 72","1590626700 72","1590627000 72","1590627300 72","1590627600 72","1590627900 72","1590628200 72","1590628500 72","1590628800 72","1590629100 72","1590629400 72","1590629700 73","1590630000 74","1590630300 73","1590630600 73","1590630900 73","1590631200 73","1590631500 73","1590631800 73","1590632100 73","1590632400 73","1590632700 73","1590633000 73","1590633300 73","1590633600 73","1590633900 72","1590634200 72","1590634500 72","1590634800 72","1590635100 72","1590635400 72","1590635700 71","1590636000 72","1590636300 72","1590636600 72","1590636900 72","1590637200 72","1590637500 72","1590637800 75","1590638100 76","1590638400 76","1590638700 76","1590639000 70","1590639300 70","1590639600 69","1590639900 69","1590640200 69","1590640500 69","1590640800 69","1590641100 69","1590641400 69","1590641700 69","1590642000 69","1590642300 69","1590642600 69","1590642900 69","1590643200 69","1590643500 69","1590643800 69","1590644100 69","1590644400 68","1590644700 68","1590645000 69","1590645300 69","1590645600 69","1590645900 69","1590646200 68","1590646500 68","1590646800 68","1590647100 68","1590647400 68","1590647700 68","1590648000 68","1590648300 68","1590648600 67","1590648900 67","1590649200 67","1590649500 68","1590649800 65","1590650100 67","1590650400 67","1590650700 67","1590651000 67","1590651300 66","1590651600 66","1590651900 66","1590652200 66","1590652500 66","1590652800 66","1590653100 66","1590653400 65","1590653700 66","1590654000 65","1590654300 65","1590654600 65","1590654900 65","1590655200 65","1590655500 65","1590655800 64","1590656100 65","1590656400 64","1590656700 65","1590657000 65","1590657300 65","1590657600 65","1590657900 64","1590658200 65","1590658500 65","1590658800 64","1590659100 64","1590659400 64","1590659700 64","1590660000 64","1590660300 64","1590660600 64","1590660900 64","1590661200 65","1590661500 65","1590661800 42","1590662100 40","1590662400 40","1590662700 40","1590663000 38","1590663300 37","1590663600 39","1590663900 37","1590664200 36","1590664500 40","1590664800 35","1590665100 35","1590665400 35","1590665700 35","1590666000 37","1590666300 37","1590666600 37","1590666900 37","1590667200 38","1590667500 38","1590667800 38","1590668100 38","1590668400 38","1590668700 38","1590669000 38","1590669300 38","1590669600 38","1590669900 38","1590670200 38","1590670500 38","1590670800 38","1590671100 39","1590671400 39","1590671700 39","1590672000 39","1590672300 39","1590672600 39","1590672900 40","1590673200 40","1590673500 40","1590673800 40","1590674100 40","1590674400 40","1590674700 40","1590675000 40","1590675300 40","1590675600 40","1590675900 40","1590676200 40","1590676500 40","1590676800 41","1590677100 40","1590677400 40","1590677700 40","1590678000 40","1590678300 42","1590678600 42","1590678900 41","1590679200 41","1590679500 41","1590679800 41","1590680100 38","1590680400 32","1590680700 41","1590681000 40","1590681300 43","1590681600 42","1590681900 39","1590682200 39","1590682500 39","1590682800 39","1590683100 40","1590683400 40","1590683700 40","1590684000 41","1590684300 41","1590684600 41","1590684900 41","1590685200 41","1590685500 41","1590685800 41","1590686100 41","1590686400 41","1590686700 41","1590687000 41","1590687300 42","1590687600 42","1590687900 41","1590688200 41","1590688500 42","1590688800 42","1590689100 42","1590689400 42","1590689700 42","1590690000 42","1590690300 42","1590690600 42","1590690900 42","1590691200 42","1590691500 41","1590691800 41","1590692100 41","1590692400 41","1590692700 66","1590693000 71","1590693300 71","1590693600 71","1590693900 72","1590694200 72","1590694500 72","1590694800 69","1590695100 71","1590695400 71","1590695700 71","1590696000 72","1590696300 72","1590696600 72","1590696900 71","1590697200 71","1590697500 72","1590697800 73","1590698100 72","1590698400 73","1590698700 72","1590699000 72","1590699300 72","1590699600 72","1590699900 72","1590700200 72","1590700500 72","1590700800 72","1590701100 72","1590701400 72","1590701700 72","1590702000 72","1590702300 72","1590702600 71","1590702900 71","1590703200 71","1590703500 71","1590703800 71","1590704100 71","1590704400 71","1590704700 71","1590705000 70","1590705300 70","1590705600 70","1590705900 69","1590706200 68","1590706500 68","1590706800 67","1590707100 67","1590707400 68","1590707700 67","1590708000 67","1590708300 67","1590708600 67","1590708900 67","1590709200 67","1590709500 67","1590709800 68","1590710100 67","1590710400 67","1590710700 67","1590711000 68","1590711300 68","1590711600 68","1590711900 68","1590712200 68","1590712500 68","1590712800 67","1590713100 67","1590713400 68","1590713700 68","1590714000 67","1590714300 67","1590714600 67","1590714900 67","1590715200 67","1590715500 67","1590715800 67","1590716100 67","1590716400 67","1590716700 67","1590717000 67","1590717300 67","1590717600 67","1590717900 67","1590718200 67","1590718500 67","1590718800 67","1590719100 67","1590719400 66","1590719700 67","1590720000 66","1590720300 67","1590720600 67","1590720900 67","1590721200 67","1590721500 66","1590721800 66","1590722100 67","1590722400 67","1590722700 66","1590723000 67","1590723300 66","1590723600 67","1590723900 66","1590724200 66","1590724500 67","1590724800 66","1590725100 67","1590725400 67","1590725700 66","1590726000 66","1590726300 66","1590726600 66","1590726900 66","1590727200 66","1590727500 66","1590727800 66","1590728100 66","1590728400 66","1590728700 66","1590729000 66","1590729300 66","1590729600 66","1590729900 66","1590730200 66","1590730500 66","1590730800 65","1590731100 66","1590731400 66","1590731700 66","1590732000 65","1590732300 65","1590732600 65","1590732900 66","1590733200 65","1590733500 66","1590733800 66","1590734100 65","1590734400 66","1590734700 66","1590735000 66","1590735300 66","1590735600 65","1590735900 65","1590736200 65","1590736500 65","1590736800 65","1590737100 65","1590737400 65","1590737700 65","1590738000 65","1590738300 65","1590738600 65","1590738900 65","1590739200 65","1590739500 65","1590739800 65","1590740100 65","1590740400 65","1590740700 65","1590741000 65","1590741300 65","1590741600 65","1590741900 65","1590742200 65","1590742500 65","1590742800 65","1590743100 65","1590743400 65","1590743700 65","1590744000 65","1590744300 64","1590744600 65","1590744900 64","1590745200 65","1590745500 65","1590745800 64","1590746100 64","1590746400 64","1590746700 65","1590747000 65","1590747300 65","1590747600 64","1590747900 64","1590748200 64","1590748500 65","1590748800 64","1590749100 64","1590749400 65","1590749700 65","1590750000 65","1590750300 65","1590750600 65","1590750900 65","1590751200 64","1590751500 65","1590751800 65","1590752100 65","1590752400 66","1590752700 66","1590753000 66","1590753300 66","1590753600 66","1590753900 66","1590754200 66","1590754500 66","1590754800 67","1590755100 67","1590755400 67","1590755700 67","1590756000 68","1590756300 71","1590756600 71","1590756900 71","1590757200 70","1590757500 71","1590757800 72","1590758100 72","1590758400 71","1590758700 72","1590759000 71","1590759300 72","1590759600 72","1590759900 72","1590760200 71","1590760500 71","1590760800 71","1590761100 72","1590761400 72","1590761700 72","1590762000 72","1590762300 72","1590762600 72","1590762900 73","1590763200 73","1590763500 73","1590763800 74","1590764100 74","1590764400 74","1590764700 74","1590765000 73","1590765300 74","1590765600 73","1590765900 74","1590766200 74","1590766500 74","1590766800 74","1590767100 74","1590767400 73","1590767700 69","1590768000 68","1590768300 68","1590768600 63","1590768900 64","1590769200 64","1590769500 64","1590769800 64","1590770100 64","1590770400 64","1590770700 65","1590771000 65","1590771300 66","1590771600 66","1590771900 66","1590772200 66","1590772500 66","1590772800 66","1590773100 66","1590773400 66","1590773700 67","1590774000 67","1590774300 66","1590774600 67","1590774900 68","1590775200 67","1590775500 67","1590775800 67","1590776100 67","1590776400 67","1590776700 68","1590777000 68","1590777300 68","1590777600 68","1590777900 68","1590778200 67","1590778500 67","1590778800 67","1590779100 67","1590779400 67","1590779700 67","1590780000 68","1590780300 68","1590780600 68","1590780900 68","1590781200 67","1590781500 67","1590781800 67","1590782100 67","1590782400 67","1590782700 67","1590783000 67","1590783300 67","1590783600 67","1590783900 67","1590784200 66","1590784500 66","1590784800 66","1590785100 66","1590785400 66","1590785700 67","1590786000 66","1590786300 67","1590786600 66","1590786900 66","1590787200 66","1590787500 66","1590787800 66","1590788100 66","1590788400 66","1590788700 66","1590789000 66","1590789300 65","1590789600 66","1590789900 66","1590790200 65","1590790500 65","1590790800 65","1590791100 65","1590791400 65","1590791700 65","1590792000 64","1590792300 64","1590792600 64","1590792900 64","1590793200 63","1590793500 63","1590793800 63","1590794100 63","1590794400 63","1590794700 62","1590795000 62","1590795300 62","1590795600 62","1590795900 62","1590796200 62","1590796500 62","1590796800 62","1590797100 62","1590797400 62","1590797700 62","1590798000 62","1590798300 62","1590798600 62","1590798900 61","1590799200 60","1590799500 60","1590799800 60","1590800100 59","1590800400 59","1590800700 59","1590801000 59","1590801300 59","1590801600 58","1590801900 58","1590802200 58","1590802500 58","1590802800 58","1590803100 58","1590803400 58","1590803700 58","1590804000 58","1590804300 57","1590804600 57","1590804900 58","1590805200 58","1590805500 58","1590805800 59","1590806100 58","1590806400 58","1590806700 58","1590807000 58","1590807300 62","1590807600 64","1590807900 64","1590808200 64","1590808500 63","1590808800 63","1590809100 64","1590809400 63","1590809700 63","1590810000 63","1590810300 63","1590810600 63","1590810900 63","1590811200 64","1590811500 63","1590811800 63","1590812100 62","1590812400 63","1590812700 63","1590813000 64","1590813300 63","1590813600 63","1590813900 63","1590814200 63","1590814500 63","1590814800 63","1590815100 63","1590815400 63","1590815700 62","1590816000 61","1590816300 61","1590816600 60","1590816900 60","1590817200 59","1590817500 59","1590817800 59","1590818100 59","1590818400 59","1590818700 59","1590819000 59","1590819300 59","1590819600 58","1590819900 58","1590820200 58","1590820500 58","1590820800 58","1590821100 58","1590821400 58","1590821700 58","1590822000 58","1590822300 57","1590822600 57","1590822900 57","1590823200 57","1590823500 57","1590823800 57","1590824100 57","1590824400 57","1590824700 57","1590825000 57","1590825300 57","1590825600 58","1590825900 57","1590826200 57","1590826500 57","1590826800 57","1590827100 57","1590827400 57","1590827700 57","1590828000 57","1590828300 57","1590828600 36","1590828900 30","1590829200 27","1590829500 27","1590829800 27","1590830100 27","1590830400 27","1590830700 27","1590831000 27","1590831300 27","1590831600 27","1590831900 27","1590832200 27","1590832500 27","1590832800 27","1590833100 27","1590833400 27","1590833700 27","1590834000 27","1590834300 27","1590834600 28","1590834900 28","1590835200 27","1590835500 28","1590835800 27","1590836100 27","1590836400 27","1590836700 28","1590837000 28","1590837300 28","1590837600 28","1590837900 29","1590838200 29","1590838500 28","1590838800 29","1590839100 29","1590839400 29","1590839700 28","1590840000 28","1590840300 28","1590840600 46","1590840900 57","1590841200 59","1590841500 59","1590841800 59","1590842100 59","1590842400 58","1590842700 58","1590843000 59","1590843300 59","1590843600 59","1590843900 59","1590844200 59","1590844500 59","1590844800 59","1590845100 59","1590845400 59","1590845700 59","1590846000 59","1590846300 60","1590846600 60","1590846900 60","1590847200 60","1590847500 61","1590847800 61","1590848100 60","1590848400 61","1590848700 61","1590849000 61","1590849300 61","1590849600 62","1590849900 61","1590850200 62","1590850500 62","1590850800 62","1590851100 62","1590851400 61","1590851700 61","1590852000 61","1590852300 61","1590852600 61","1590852900 62","1590853200 62","1590853500 62","1590853800 62","1590854100 62","1590854400 62","1590854700 62","1590855000 63","1590855300 63","1590855600 63","1590855900 64","1590856200 63","1590856500 62","1590856800 63","1590857100 63","1590857400 62","1590857700 62","1590858000 62","1590858300 63","1590858600 62","1590858900 61","1590859200 62","1590859500 62","1590859800 63","1590860100 62","1590860400 63","1590860700 64","1590861000 63","1590861300 64","1590861600 64","1590861900 64","1590862200 64","1590862500 64","1590862800 65","1590863100 64","1590863400 64","1590863700 64","1590864000 64","1590864300 64","1590864600 64","1590864900 63","1590865200 63","1590865500 64","1590865800 63","1590866100 64","1590866400 63","1590866700 64","1590867000 64","1590867300 64","1590867600 64","1590867900 63","1590868200 62","1590868500 62","1590868800 62","1590869100 61","1590869400 61","1590869700 61","1590870000 60","1590870300 60","1590870600 60","1590870900 59","1590871200 59","1590871500 59","1590871800 59","1590872100 59","1590872400 59","1590872700 59","1590873000 59","1590873300 59","1590873600 59","1590873900 59","1590874200 59","1590874500 60","1590874800 60","1590875100 60","1590875400 59","1590875700 59","1590876000 59","1590876300 59","1590876600 59","1590876900 59","1590877200 58","1590877500 57","1590877800 57","1590878100 57","1590878400 57","1590878700 56","1590879000 56","1590879300 56","1590879600 56","1590879900 56","1590880200 56","1590880500 55","1590880800 55","1590881100 55","1590881400 55","1590881700 55","1590882000 55","1590882300 54","1590882600 54","1590882900 54","1590883200 54","1590883500 54","1590883800 54","1590884100 54","1590884400 53","1590884700 53","1590885000 53","1590885300 54","1590885600 53","1590885900 53","1590886200 53","1590886500 53","1590886800 53","1590887100 53","1590887400 53","1590887700 52","1590888000 52","1590888300 53","1590888600 52","1590888900 53","1590889200 53","1590889500 53","1590889800 53","1590890100 53","1590890400 52","1590890700 52","1590891000 52","1590891300 52","1590891600 52","1590891900 52","1590892200 51","1590892500 54","1590892800 55","1590893100 55","1590893400 55","1590893700 54","1590894000 55","1590894300 55","1590894600 54","1590894900 54","1590895200 54","1590895500 54","1590895800 54","1590896100 54","1590896400 53","1590896700 54","1590897000 53","1590897300 53","1590897600 53","1590897900 53","1590898200 53","1590898500 53","1590898800 53","1590899100 53","1590899400 53","1590899700 53","1590900000 53","1590900300 53","1590900600 52","1590900900 53","1590901200 53","1590901500 52","1590901800 53","1590902100 53","1590902400 52","1590902700 52","1590903000 52","1590903300 52","1590903600 52","1590903900 52","1590904200 52","1590904500 52","1590904800 52","1590905100 52","1590905400 52","1590905700 51","1590906000 52","1590906300 52","1590906600 52","1590906900 52","1590907200 52","1590907500 52","1590907800 51","1590908100 51","1590908400 51","1590908700 51","1590909000 52","1590909300 51","1590909600 51","1590909900 51","1590910200 51","1590910500 51","1590910800 51","1590911100 50","1590911400 51","1590911700 51","1590912000 51","1590912300 51","1590912600 51","1590912900 51","1590913200 50","1590913500 50","1590913800 51","1590914100 51","1590914400 51","1590914700 50","1590915000 51","1590915300 51","1590915600 51","1590915900 50","1590916200 50","1590916500 49","1590916800 49","1590917100 50","1590917400 51","1590917700 50","1590918000 50","1590918300 51","1590918600 51","1590918900 50","1590919200 51","1590919500 51","1590919800 51","1590920100 51","1590920400 51","1590920700 52","1590921000 51","1590921300 52","1590921600 51","1590921900 52","1590922200 52","1590922500 51","1590922800 51","1590923100 51","1590923400 51","1590923700 52","1590924000 52","1590924300 52","1590924600 52","1590924900 52","1590925200 52","1590925500 52","1590925800 52","1590926100 53","1590926400 53","1590926700 53","1590927000 54","1590927300 54","1590927600 53","1590927900 52","1590928200 53","1590928500 53","1590928800 54","1590929100 54","1590929400 54","1590929700 55","1590930000 55","1590930300 55","1590930600 55","1590930900 54","1590931200 55","1590931500 55","1590931800 55","1590932100 55","1590932400 56","1590932700 56","1590933000 56","1590933300 56","1590933600 56","1590933900 56","1590934200 57","1590934500 57","1590934800 57","1590935100 58","1590935400 57","1590935700 57","1590936000 56","1590936300 57","1590936600 57","1590936900 57","1590937200 58","1590937500 58","1590937800 57","1590938100 57","1590938400 57","1590938700 58","1590939000 57","1590939300 57","1590939600 57","1590939900 57","1590940200 58","1590940500 57","1590940800 56","1590941100 57","1590941400 57","1590941700 57","1590942000 56","1590942300 57","1590942600 56","1590942900 56","1590943200 54","1590943500 57","1590943800 57","1590944100 57","1590944400 57","1590944700 57","1590945000 57","1590945300 58","1590945600 58","1590945900 57","1590946200 57","1590946500 58","1590946800 57","1590947100 58","1590947400 58","1590947700 58","1590948000 59","1590948300 59","1590948600 59","1590948900 59","1590949200 59","1590949500 58","1590949800 55","1590950100 58","1590950400 58","1590950700 59","1590951000 59","1590951300 58","1590951600 59","1590951900 59","1590952200 59","1590952500 59","1590952800 58","1590953100 59","1590953400 58","1590953700 59","1590954000 59","1590954300 59","1590954600 59","1590954900 59","1590955200 60","1590955500 60","1590955800 59","1590956100 58","1590956400 59","1590956700 59","1590957000 59","1590957300 60","1590957600 60","1590957900 59","1590958200 58","1590958500 59","1590958800 59","1590959100 59","1590959400 59","1590959700 59","1590960000 58","1590960300 58","1590960600 58","1590960900 59","1590961200 59","1590961500 59","1590961800 59","1590962100 58","1590962400 58","1590962700 57","1590963000 55","1590963300 55","1590963600 56","1590963900 55","1590964200 55","1590964500 55","1590964800 55","1590965100 55","1590965400 55","1590965700 55","1590966000 55","1590966300 55","1590966600 55","1590966900 55","1590967200 55","1590967500 55","1590967800 55","1590968100 55","1590968400 55","1590968700 54","1590969000 54","1590969300 54","1590969600 54","1590969900 54","1590970200 54","1590970500 54","1590970800 53","1590971100 54","1590971400 53","1590971700 53","1590972000 53","1590972300 52","1590972600 52","1590972900 53","1590973200 53","1590973500 52","1590973800 53","1590974100 52","1590974400 52","1590974700 53","1590975000 53","1590975300 52","1590975600 52","1590975900 52","1590976200 52","1590976500 52","1590976800 52","1590977100 52","1590977400 52","1590977700 52","1590978000 52","1590978300 51","1590978600 52","1590978900 52","1590979200 52","1590979500 51","1590979800 51","1590980100 51","1590980400 51","1590980700 52","1590981000 51","1590981300 51","1590981600 51","1590981900 51","1590982200 51","1590982500 51","1590982800 51","1590983100 51","1590983400 51","1590983700 51","1590984000 51","1590984300 51","1590984600 51","1590984900 51","1590985200 50","1590985500 50","1590985800 50","1590986100 50","1590986400 50","1590986700 50","1590987000 50","1590987300 50","1590987600 50","1590987900 50","1590988200 50","1590988500 50","1590988800 50","1590989100 50","1590989400 50","1590989700 50","1590990000 50","1590990300 50","1590990600 50","1590990900 50","1590991200 50","1590991500 50","1590991800 51","1590992100 50","1590992400 50","1590992700 45","1590993000 50","1590993300 50","1590993600 50","1590993900 50","1590994200 49","1590994500 50","1590994800 49","1590995100 49","1590995400 50","1590995700 49","1590996000 49","1590996300 49","1590996600 49","1590996900 49","1590997200 49","1590997500 49","1590997800 49","1590998100 49","1590998400 49","1590998700 49","1590999000 49","1590999300 49","1590999600 49","1590999900 49","1591000200 49","1591000500 49","1591000800 48","1591001100 49","1591001400 49","1591001700 48","1591002000 49","1591002300 48","1591002600 48","1591002900 49","1591003200 49","1591003500 49","1591003800 49","1591004100 48","1591004400 48","1591004700 48","1591005000 48","1591005300 48","1591005600 49","1591005900 49","1591006200 48","1591006500 49","1591006800 48","1591007100 48","1591007400 49","1591007700 49","1591008000 49","1591008300 49","1591008600 50","1591008900 50","1591009200 50","1591009500 50","1591009800 50","1591010100 50","1591010400 51","1591010700 52","1591011000 52","1591011300 52","1591011600 52","1591011900 52","1591012200 53","1591012500 54","1591012800 54","1591013100 54","1591013400 54","1591013700 54","1591014000 54","1591014300 55","1591014600 55","1591014900 55","1591015200 56","1591015500 56","1591015800 57","1591016100 57","1591016400 57","1591016700 57","1591017000 56","1591017300 56","1591017600 57","1591017900 57","1591018200 57","1591018500 58","1591018800 59","1591019100 58","1591019400 58","1591019700 59","1591020000 60","1591020300 60","1591020600 59","1591020900 59","1591021200 59","1591021500 59","1591021800 59","1591022100 59","1591022400 59","1591022700 58","1591023000 59","1591023300 59","1591023600 58","1591023900 58","1591024200 59","1591024500 58","1591024800 57","1591025100 57","1591025400 56","1591025700 55","1591026000 56","1591026300 56","1591026600 56","1591026900 56","1591027200 55","1591027500 53","1591027800 55","1591028100 55","1591028400 55","1591028700 55","1591029000 56","1591029300 55","1591029600 56","1591029900 56","1591030200 55","1591030500 56","1591030800 56","1591031100 55","1591031400 56","1591031700 56","1591032000 57","1591032300 57","1591032600 57","1591032900 57","1591033200 58","1591033500 58","1591033800 58","1591034100 58","1591034400 59","1591034700 59","1591035000 59","1591035300 59","1591035600 60","1591035900 58","1591036200 59","1591036500 59","1591036800 60","1591037100 60","1591037400 59","1591037700 59","1591038000 60","1591038300 59","1591038600 60","1591038900 60","1591039200 61","1591039500 61","1591039800 60","1591040100 60","1591040400 59","1591040700 60","1591041000 61","1591041300 61","1591041600 61","1591041900 60","1591042200 61","1591042500 61","1591042800 61","1591043100 61","1591043400 59","1591043700 59","1591044000 60","1591044300 61","1591044600 61","1591044900 61","1591045200 61","1591045500 61","1591045800 61","1591046100 61","1591046400 61","1591046700 61","1591047000 61","1591047300 60","1591047600 59","1591047900 59","1591048200 59","1591048500 61","1591048800 62","1591049100 63","1591049400 64","1591049700 62","1591050000 63","1591050300 62","1591050600 63","1591050900 63","1591051200 63","1591051500 63","1591051800 63","1591052100 62","1591052400 62","1591052700 62","1591053000 62","1591053300 62","1591053600 62","1591053900 62","1591054200 62","1591054500 62","1591054800 62","1591055100 62","1591055400 62","1591055700 62","1591056000 61","1591056300 61","1591056600 61","1591056900 61","1591057200 61","1591057500 60","1591057800 60","1591058100 60","1591058400 60","1591058700 60","1591059000 60","1591059300 60","1591059600 59","1591059900 59","1591060200 59","1591060500 59","1591060800 58","1591061100 58","1591061400 59","1591061700 58","1591062000 58","1591062300 58","1591062600 58","1591062900 58","1591063200 58","1591063500 57","1591063800 58","1591064100 58","1591064400 58","1591064700 57","1591065000 57","1591065300 57","1591065600 57","1591065900 57","1591066200 58","1591066500 57","1591066800 57","1591067100 57","1591067400 57","1591067700 57","1591068000 57","1591068300 56","1591068600 57","1591068900 57","1591069200 56","1591069500 57","1591069800 56","1591070100 57","1591070400 56","1591070700 57","1591071000 57","1591071300 56","1591071600 56","1591071900 56","1591072200 57","1591072500 56","1591072800 56","1591073100 56","1591073400 57","1591073700 57","1591074000 57","1591074300 57","1591074600 57","1591074900 57","1591075200 57","1591075500 57","1591075800 56","1591076100 56","1591076400 56","1591076700 57","1591077000 56","1591077300 56","1591077600 57","1591077900 56","1591078200 57","1591078500 57","1591078800 56","1591079100 56","1591079400 56","1591079700 56","1591080000 57","1591080300 56","1591080600 56","1591080900 56","1591081200 56","1591081500 56","1591081800 56","1591082100 56","1591082400 56","1591082700 57","1591083000 56","1591083300 56","1591083600 56","1591083900 55","1591084200 56","1591084500 56","1591084800 56","1591085100 57","1591085400 57","1591085700 56","1591086000 56","1591086300 57","1591086600 56","1591086900 57","1591087200 56","1591087500 57","1591087800 57","1591088100 57","1591088400 56","1591088700 56","1591089000 56","1591089300 55","1591089600 56","1591089900 56","1591090200 57","1591090500 56","1591090800 56","1591091100 57","1591091400 57","1591091700 56","1591092000 56","1591092300 56","1591092600 56","1591092900 56","1591093200 56","1591093500 56","1591093800 56","1591094100 56","1591094400 56","1591094700 56","1591095000 56","1591095300 56","1591095600 56","1591095900 57","1591096200 56","1591096500 57","1591096800 57","1591097100 57","1591097400 57","1591097700 57","1591098000 57","1591098300 57","1591098600 57","1591098900 58","1591099200 57","1591099500 57","1591099800 58","1591100100 57","1591100400 57","1591100700 57","1591101000 58","1591101300 58","1591101600 58","1591101900 59","1591102200 58","1591102500 58","1591102800 58","1591103100 58","1591103400 59","1591103700 59","1591104000 59","1591104300 58","1591104600 58","1591104900 58","1591105200 59","1591105500 59","1591105800 59","1591106100 59","1591106400 59","1591106700 59","1591107000 60","1591107300 60","1591107600 59","1591107900 60","1591108200 60","1591108500 60","1591108800 59","1591109100 61","1591109400 61","1591109700 61","1591110000 61","1591110300 62","1591110600 61","1591110900 62","1591111200 62","1591111500 61","1591111800 61","1591112100 62","1591112400 62","1591112700 62","1591113000 63","1591113300 63","1591113600 63","1591113900 62","1591114200 61","1591114500 62","1591114800 61","1591115100 62","1591115400 63","1591115700 63","1591116000 63","1591116300 62","1591116600 62","1591116900 63","1591117200 63","1591117500 62","1591117800 62","1591118100 62","1591118400 62","1591118700 62","1591119000 62","1591119300 62","1591119600 63","1591119900 62","1591120200 62","1591120500 62","1591120800 62","1591121100 64","1591121400 63","1591121700 64","1591122000 64","1591122300 63","1591122600 64","1591122900 64","1591123200 64","1591123500 64","1591123800 64","1591124100 64","1591124400 65","1591124700 65","1591125000 64","1591125300 65","1591125600 65","1591125900 65","1591126200 65","1591126500 64","1591126800 65","1591127100 65","1591127400 65","1591127700 65","1591128000 65","1591128300 66","1591128600 65","1591128900 65","1591129200 65","1591129500 65","1591129800 65","1591130100 66","1591130400 64","1591130700 64","1591131000 64","1591131300 65","1591131600 65","1591131900 64","1591132200 64","1591132500 64","1591132800 64","1591133100 64","1591133400 64","1591133700 64","1591134000 64","1591134300 64","1591134600 63","1591134900 64","1591135200 64","1591135500 64","1591135800 64","1591136100 64","1591136400 65","1591136700 64","1591137000 64","1591137300 64","1591137600 64","1591137900 64","1591138200 64","1591138500 64","1591138800 64","1591139100 64","1591139400 64","1591139700 64","1591140000 64","1591140300 64","1591140600 64","1591140900 64","1591141200 64","1591141500 63","1591141800 63","1591142100 64","1591142400 64","1591142700 63","1591143000 63","1591143300 63","1591143600 64","1591143900 64","1591144200 64","1591144500 63","1591144800 63","1591145100 63","1591145400 63","1591145700 63","1591146000 64","1591146300 63","1591146600 64","1591146900 65","1591147200 64","1591147500 64","1591147800 64","1591148100 64","1591148400 64","1591148700 64","1591149000 64","1591149300 63","1591149600 64","1591149900 64","1591150200 64","1591150500 64","1591150800 64","1591151100 63","1591151400 63","1591151700 63","1591152000 63","1591152300 64","1591152600 64","1591152900 64","1591153200 65","1591153500 63","1591153800 63","1591154100 63","1591154400 63","1591154700 64","1591155000 64","1591155300 64","1591155600 62","1591155900 63","1591156200 64","1591156500 63","1591156800 63","1591157100 63","1591157400 63","1591157700 63","1591158000 62","1591158300 63","1591158600 62","1591158900 63","1591159200 62","1591159500 62","1591159800 62","1591160100 63","1591160400 63","1591160700 62","1591161000 62","1591161300 61","1591161600 62","1591161900 61","1591162200 62","1591162500 61","1591162800 61","1591163100 62","1591163400 61","1591163700 61","1591164000 62","1591164300 61","1591164600 63","1591164900 61","1591165200 61","1591165500 61","1591165800 61","1591166100 61","1591166400 62","1591166700 61","1591167000 61","1591167300 61","1591167600 61","1591167900 61","1591168200 61","1591168500 61","1591168800 61","1591169100 61","1591169400 61","1591169700 61","1591170000 61","1591170300 61","1591170600 60","1591170900 61","1591171200 60","1591171500 61","1591171800 60","1591172100 61","1591172400 61","1591172700 60","1591173000 60","1591173300 61","1591173600 60","1591173900 61","1591174200 60","1591174500 60","1591174800 60","1591175100 60","1591175400 60","1591175700 60","1591176000 60","1591176300 60","1591176600 60","1591176900 60","1591177200 60","1591177500 59","1591177800 60","1591178100 60","1591178400 60","1591178700 60","1591179000 60","1591179300 60","1591179600 60","1591179900 60","1591180200 60","1591180500 60","1591180800 60","1591181100 60","1591181400 60","1591181700 60","1591182000 61","1591182300 61","1591182600 61","1591182900 61","1591183200 62","1591183500 60","1591183800 60","1591184100 60","1591184400 60","1591184700 60","1591185000 61","1591185300 60","1591185600 60","1591185900 61","1591186200 61","1591186500 61","1591186800 61","1591187100 61","1591187400 60","1591187700 60","1591188000 61","1591188300 61","1591188600 61","1591188900 61","1591189200 60","1591189500 61","1591189800 60","1591190100 61","1591190400 61","1591190700 61","1591191000 62","1591191300 62","1591191600 61","1591191900 61","1591192200 61","1591192500 61","1591192800 61","1591193100 61","1591193400 61","1591193700 61","1591194000 61","1591194300 61","1591194600 61","1591194900 61","1591195200 61","1591195500 62","1591195800 62","1591196100 62","1591196400 62","1591196700 61","1591197000 61","1591197300 63","1591197600 62","1591197900 62","1591198200 61","1591198500 62","1591198800 62","1591199100 62","1591199400 62","1591199700 64","1591200000 62","1591200300 63","1591200600 63","1591200900 63","1591201200 63","1591201500 63","1591201800 63","1591202100 63","1591202400 63","1591202700 63","1591203000 63","1591203300 64","1591203600 64","1591203900 63","1591204200 64","1591204500 64","1591204800 63","1591205100 64","1591205400 63","1591205700 64","1591206000 64","1591206300 63","1591206600 64","1591206900 63","1591207200 63","1591207500 64","1591207800 64","1591208100 65","1591208400 63","1591208700 63","1591209000 63","1591209300 63","1591209600 63","1591209900 63","1591210200 64","1591210500 63","1591210800 63","1591211100 63","1591211400 64","1591211700 64","1591212000 64","1591212300 64","1591212600 64","1591212900 64","1591213200 63","1591213500 61","1591213800 61","1591214100 60","1591214400 60","1591214700 61","1591215000 60","1591215300 61","1591215600 64","1591215900 64","1591216200 63","1591216500 61","1591216800 60","1591217100 60","1591217400 60","1591217700 60","1591218000 62","1591218300 64","1591218600 64","1591218900 64","1591219200 64","1591219500 64","1591219800 65","1591220100 66","1591220400 65","1591220700 65","1591221000 65","1591221300 65","1591221600 65","1591221900 65","1591222200 65","1591222500 65","1591222800 65","1591223100 65","1591223400 65","1591223700 65","1591224000 66","1591224300 65","1591224600 65","1591224900 65","1591225200 66","1591225500 65","1591225800 65","1591226100 65","1591226400 65","1591226700 65","1591227000 65","1591227300 65","1591227600 64","1591227900 65","1591228200 65","1591228500 64","1591228800 64","1591229100 64","1591229400 64","1591229700 64","1591230000 61","1591230300 62","1591230600 63","1591230900 63","1591231200 63","1591231500 63","1591231800 63","1591232100 64","1591232400 64","1591232700 64","1591233000 63","1591233300 63","1591233600 62","1591233900 63","1591234200 63","1591234500 63","1591234800 62","1591235100 63","1591235400 62","1591235700 62","1591236000 61","1591236300 62","1591236600 62","1591236900 62","1591237200 62","1591237500 61","1591237800 61","1591238100 61","1591238400 61","1591238700 61","1591239000 61","1591239300 61","1591239600 60","1591239900 60","1591240200 60","1591240500 60","1591240800 60","1591241100 60","1591241400 60","1591241700 60","1591242000 60","1591242300 60","1591242600 60","1591242900 60","1591243200 60","1591243500 59","1591243800 59","1591244100 59","1591244400 59","1591244700 59","1591245000 59","1591245300 59","1591245600 59","1591245900 60","1591246200 60","1591246500 60","1591246800 59","1591247100 59","1591247400 59","1591247700 60","1591248000 59","1591248300 59","1591248600 59","1591248900 59","1591249200 59","1591249500 59","1591249800 59","1591250100 59","1591250400 60","1591250700 59","1591251000 59","1591251300 59","1591251600 59","1591251900 59","1591252200 59","1591252500 59","1591252800 59","1591253100 59","1591253400 59","1591253700 59","1591254000 59","1591254300 59","1591254600 56","1591254900 59","1591255200 60","1591255500 60","1591255800 60","1591256100 60","1591256400 60","1591256700 59","1591257000 59","1591257300 60","1591257600 59","1591257900 59","1591258200 59","1591258500 59","1591258800 58","1591259100 58","1591259400 58","1591259700 58","1591260000 59","1591260300 58","1591260600 58","1591260900 58","1591261200 58","1591261500 58","1591261800 58","1591262100 58","1591262400 58","1591262700 58","1591263000 58","1591263300 58","1591263600 58","1591263900 58","1591264200 58","1591264500 58","1591264800 58","1591265100 58","1591265400 58","1591265700 58","1591266000 58","1591266300 58","1591266600 59","1591266900 59","1591267200 59","1591267500 60","1591267800 60","1591268100 60","1591268400 60","1591268700 61","1591269000 61","1591269300 61","1591269600 61","1591269900 62","1591270200 62","1591270500 62","1591270800 63","1591271100 64","1591271400 63","1591271700 63","1591272000 64","1591272300 64","1591272600 64","1591272900 65","1591273200 65","1591273500 65","1591273800 66","1591274100 65","1591274400 65","1591274700 65","1591275000 65","1591275300 65","1591275600 66","1591275900 66","1591276200 66","1591276500 67","1591276800 67","1591277100 66","1591277400 67","1591277700 66","1591278000 67","1591278300 68","1591278600 61","1591278900 67","1591279200 69","1591279500 68","1591279800 67","1591280100 68","1591280400 69","1591280700 69","1591281000 70","1591281300 69","1591281600 69","1591281900 69","1591282200 69","1591282500 70","1591282800 70","1591283100 70","1591283400 71","1591283700 71","1591284000 71","1591284300 71","1591284600 71","1591284900 71","1591285200 71","1591285500 70","1591285800 70","1591286100 71","1591286400 71","1591286700 71","1591287000 71","1591287300 71","1591287600 72","1591287900 72","1591288200 72","1591288500 72","1591288800 72","1591289100 72","1591289400 72","1591289700 72","1591290000 72","1591290300 72","1591290600 73","1591290900 72","1591291200 72","1591291500 72","1591291800 72","1591292100 72","1591292400 72","1591292700 73","1591293000 73","1591293300 73","1591293600 72","1591293900 72","1591294200 73","1591294500 73","1591294800 73","1591295100 74","1591295400 73","1591295700 73","1591296000 74","1591296300 74","1591296600 72","1591296900 73","1591297200 74","1591297500 74","1591297800 74","1591298100 74","1591298400 74","1591298700 74","1591299000 74","1591299300 74","1591299600 74","1591299900 74","1591300200 74","1591300500 74","1591300800 75","1591301100 74","1591301400 74","1591301700 74","1591302000 74","1591302300 73","1591302600 73","1591302900 74","1591303200 67","1591303500 65","1591303800 65","1591304100 65","1591304400 65","1591304700 66","1591305000 65","1591305300 65","1591305600 65","1591305900 65","1591306200 65","1591306500 64","1591306800 65","1591307100 64","1591307400 65","1591307700 65","1591308000 65","1591308300 65","1591308600 65","1591308900 65","1591309200 65","1591309500 65","1591309800 65","1591310100 65","1591310400 64","1591310700 64","1591311000 64","1591311300 64","1591311600 64","1591311900 64","1591312200 64","1591312500 64","1591312800 64","1591313100 64","1591313400 64","1591313700 64","1591314000 64","1591314300 63","1591314600 64","1591314900 63","1591315200 63","1591315500 63","1591315800 63","1591316100 63","1591316400 63","1591316700 64","1591317000 63","1591317300 63","1591317600 63","1591317900 64","1591318200 63","1591318500 63","1591318800 63","1591319100 62","1591319400 63","1591319700 62","1591320000 62","1591320300 62","1591320600 61","1591320900 61","1591321200 61","1591321500 61","1591321800 61","1591322100 61","1591322400 61","1591322700 61","1591323000 60","1591323300 60","1591323600 60","1591323900 60","1591324200 59","1591324500 60","1591324800 59","1591325100 59","1591325400 59","1591325700 59","1591326000 59","1591326300 59","1591326600 58","1591326900 59","1591327200 59","1591327500 59","1591327800 59","1591328100 59","1591328400 59","1591328700 58","1591329000 58","1591329300 67","1591329600 67","1591329900 67","1591330200 65","1591330500 67","1591330800 66","1591331100 67","1591331400 67","1591331700 67","1591332000 66","1591332300 66","1591332600 66","1591332900 66","1591333200 66","1591333500 65","1591333800 65","1591334100 65","1591334400 65","1591334700 64","1591335000 64","1591335300 65","1591335600 65","1591335900 65","1591336200 64","1591336500 64","1591336800 64","1591337100 64","1591337400 64","1591337700 64","1591338000 64","1591338300 65","1591338600 64","1591338900 65","1591339200 65","1591339500 65","1591339800 64","1591340100 65","1591340400 65","1591340700 65","1591341000 65","1591341300 65","1591341600 65","1591341900 65","1591342200 65","1591342500 65","1591342800 65","1591343100 65","1591343400 65","1591343700 65","1591344000 65","1591344300 65","1591344600 65","1591344900 65","1591345200 65","1591345500 65","1591345800 65","1591346100 65","1591346400 65","1591346700 65","1591347000 65","1591347300 65","1591347600 65","1591347900 65","1591348200 64","1591348500 64","1591348800 64","1591349100 64","1591349400 64","1591349700 64","1591350000 64","1591350300 64","1591350600 64","1591350900 64","1591351200 65","1591351500 65","1591351800 65","1591352100 65","1591352400 65","1591352700 65","1591353000 65","1591353300 65","1591353600 65","1591353900 66","1591354200 66","1591354500 66","1591354800 67","1591355100 66","1591355400 67","1591355700 66","1591356000 67","1591356300 67"],"GPU2":["1588809600 64","1588809900 63","1588810200 64","1588810500 63","1588810800 63","1588811100 63","1588811400 63","1588811700 62","1588812000 62","1588812300 62","1588812600 62","1588812900 62","1588813200 62","1588813500 62","1588813800 61","1588814100 61","1588814400 60","1588814700 61","1588815000 61","1588815300 61","1588815600 60","1588815900 60","1588816200 60","1588816500 60","1588816800 60","1588817100 59","1588817400 58","1588817700 59","1588818000 59","1588818300 58","1588818600 58","1588818900 58","1588819200 58","1588819500 57","1588819800 58","1588820100 58","1588820400 59","1588820700 59","1588821000 59","1588821300 57","1588821600 58","1588821900 58","1588822200 58","1588822500 58","1588822800 58","1588823100 56","1588823400 58","1588823700 58","1588824000 57","1588824300 57","1588824600 58","1588824900 58","1588825200 57","1588825500 58","1588825800 55","1588826100 57","1588826400 57","1588826700 57","1588827000 57","1588827300 57","1588827600 56","1588827900 56","1588828200 56","1588828500 57","1588828800 57","1588829100 57","1588829400 56","1588829700 56","1588830000 55","1588830300 55","1588830600 56","1588830900 55","1588831200 55","1588831500 55","1588831800 56","1588832100 55","1588832400 55","1588832700 55","1588833000 55","1588833300 54","1588833600 54","1588833900 55","1588834200 54","1588834500 54","1588834800 55","1588835100 54","1588835400 54","1588835700 54","1588836000 54","1588836300 55","1588836600 54","1588836900 53","1588837200 53","1588837500 55","1588837800 54","1588838100 55","1588838400 55","1588838700 55","1588839000 55","1588839300 55","1588839600 55","1588839900 54","1588840200 55","1588840500 55","1588840800 55","1588841100 55","1588841400 55","1588841700 55","1588842000 53","1588842300 53","1588842600 55","1588842900 54","1588843200 55","1588843500 54","1588843800 55","1588844100 55","1588844400 55","1588844700 55","1588845000 54","1588845300 55","1588845600 54","1588845900 54","1588846200 53","1588846500 54","1588846800 53","1588847100 54","1588847400 54","1588847700 54","1588848000 54","1588848300 55","1588848600 53","1588848900 55","1588849200 56","1588849500 57","1588849800 56","1588850100 57","1588850400 57","1588850700 57","1588851000 58","1588851300 57","1588851600 58","1588851900 57","1588852200 59","1588852500 60","1588852800 60","1588853100 62","1588853400 63","1588853700 62","1588854000 62","1588854300 63","1588854600 63","1588854900 62","1588855200 63","1588855500 62","1588855800 62","1588856100 62","1588856400 64","1588856700 65","1588857000 64","1588857300 64","1588857600 66","1588857900 65","1588858200 64","1588858500 65","1588858800 65","1588859100 64","1588859400 65","1588859700 64","1588860000 65","1588860300 66","1588860600 64","1588860900 65","1588861200 67","1588861500 66","1588861800 67","1588862100 66","1588862400 66","1588862700 67","1588863000 68","1588863300 68","1588863600 68","1588863900 68","1588864200 67","1588864500 68","1588864800 67","1588865100 69","1588865400 70","1588865700 68","1588866000 68","1588866300 69","1588866600 70","1588866900 69","1588867200 69","1588867500 68","1588867800 70","1588868100 69","1588868400 68","1588868700 69","1588869000 71","1588869300 70","1588869600 71","1588869900 71","1588870200 72","1588870500 72","1588870800 71","1588871100 71","1588871400 70","1588871700 69","1588872000 71","1588872300 71","1588872600 71","1588872900 68","1588873200 72","1588873500 71","1588873800 71","1588874100 71","1588874400 71","1588874700 70","1588875000 68","1588875300 71","1588875600 69","1588875900 69","1588876200 69","1588876500 69","1588876800 69","1588877100 70","1588877400 69","1588877700 69","1588878000 68","1588878300 69","1588878600 69","1588878900 68","1588879200 69","1588879500 67","1588879800 66","1588880100 68","1588880400 67","1588880700 68","1588881000 67","1588881300 67","1588881600 67","1588881900 66","1588882200 66","1588882500 67","1588882800 66","1588883100 65","1588883400 64","1588883700 65","1588884000 65","1588884300 65","1588884600 65","1588884900 64","1588885200 65","1588885500 43","1588885800 62","1588886100 63","1588886400 64","1588886700 64","1588887000 63","1588887300 63","1588887600 64","1588887900 64","1588888200 64","1588888500 63","1588888800 63","1588889100 63","1588889400 63","1588889700 62","1588890000 63","1588890300 62","1588890600 61","1588890900 62","1588891200 62","1588891500 62","1588891800 62","1588892100 61","1588892400 62","1588892700 61","1588893000 61","1588893300 61","1588893600 61","1588893900 61","1588894200 60","1588894500 61","1588894800 62","1588895100 61","1588895400 61","1588895700 60","1588896000 61","1588896300 60","1588896600 61","1588896900 61","1588897200 61","1588897500 60","1588897800 60","1588898100 60","1588898400 59","1588898700 59","1588899000 59","1588899300 59","1588899600 59","1588899900 59","1588900200 59","1588900500 58","1588900800 59","1588901100 59","1588901400 59","1588901700 59","1588902000 59","1588902300 59","1588902600 58","1588902900 58","1588903200 58","1588903500 58","1588903800 57","1588904100 58","1588904400 58","1588904700 58","1588905000 58","1588905300 58","1588905600 57","1588905900 57","1588906200 57","1588906500 57","1588906800 57","1588907100 57","1588907400 56","1588907700 57","1588908000 56","1588908300 56","1588908600 57","1588908900 57","1588909200 56","1588909500 56","1588909800 55","1588910100 56","1588910400 55","1588910700 56","1588911000 55","1588911300 55","1588911600 55","1588911900 55","1588912200 54","1588912500 55","1588912800 55","1588913100 54","1588913400 55","1588913700 55","1588914000 54","1588914300 54","1588914600 54","1588914900 53","1588915200 54","1588915500 54","1588915800 54","1588916100 53","1588916400 53","1588916700 53","1588917000 53","1588917300 53","1588917600 53","1588917900 52","1588918200 53","1588918500 52","1588918800 52","1588919100 52","1588919400 52","1588919700 52","1588920000 52","1588920300 53","1588920600 53","1588920900 53","1588921200 52","1588921500 52","1588921800 52","1588922100 53","1588922400 52","1588922700 52","1588923000 52","1588923300 51","1588923600 51","1588923900 52","1588924200 52","1588924500 52","1588924800 52","1588925100 52","1588925400 53","1588925700 52","1588926000 53","1588926300 53","1588926600 54","1588926900 53","1588927200 53","1588927500 53","1588927800 55","1588928100 54","1588928400 54","1588928700 54","1588929000 54","1588929300 54","1588929600 53","1588929900 54","1588930200 53","1588930500 53","1588930800 53","1588931100 53","1588931400 54","1588931700 54","1588932000 55","1588932300 54","1588932600 54","1588932900 54","1588933200 55","1588933500 55","1588933800 55","1588934100 55","1588934400 55","1588934700 56","1588935000 56","1588935300 54","1588935600 54","1588935900 54","1588936200 54","1588936500 55","1588936800 55","1588937100 54","1588937400 55","1588937700 56","1588938000 55","1588938300 55","1588938600 55","1588938900 55","1588939200 54","1588939500 55","1588939800 55","1588940100 55","1588940400 55","1588940700 56","1588941000 56","1588941300 56","1588941600 56","1588941900 55","1588942200 55","1588942500 54","1588942800 54","1588943100 55","1588943400 54","1588943700 54","1588944000 54","1588944300 55","1588944600 55","1588944900 55","1588945200 55","1588945500 55","1588945800 55","1588946100 54","1588946400 54","1588946700 54","1588947000 54","1588947300 55","1588947600 55","1588947900 55","1588948200 55","1588948500 55","1588948800 55","1588949100 55","1588949400 55","1588949700 55","1588950000 54","1588950300 54","1588950600 55","1588950900 55","1588951200 56","1588951500 55","1588951800 56","1588952100 56","1588952400 56","1588952700 56","1588953000 56","1588953300 56","1588953600 56","1588953900 57","1588954200 58","1588954500 58","1588954800 57","1588955100 58","1588955400 57","1588955700 58","1588956000 59","1588956300 59","1588956600 61","1588956900 61","1588957200 60","1588957500 59","1588957800 60","1588958100 60","1588958400 59","1588958700 59","1588959000 59","1588959300 59","1588959600 59","1588959900 59","1588960200 59","1588960500 60","1588960800 60","1588961100 60","1588961400 60","1588961700 61","1588962000 60","1588962300 60","1588962600 59","1588962900 59","1588963200 59","1588963500 59","1588963800 59","1588964100 60","1588964400 58","1588964700 60","1588965000 60","1588965300 59","1588965600 59","1588965900 59","1588966200 60","1588966500 59","1588966800 59","1588967100 59","1588967400 60","1588967700 60","1588968000 60","1588968300 60","1588968600 59","1588968900 59","1588969200 60","1588969500 59","1588969800 59","1588970100 61","1588970400 60","1588970700 60","1588971000 61","1588971300 61","1588971600 60","1588971900 61","1588972200 61","1588972500 61","1588972800 61","1588973100 61","1588973400 60","1588973700 59","1588974000 60","1588974300 60","1588974600 59","1588974900 58","1588975200 58","1588975500 58","1588975800 59","1588976100 59","1588976400 58","1588976700 59","1588977000 58","1588977300 59","1588977600 59","1588977900 58","1588978200 58","1588978500 58","1588978800 58","1588979100 57","1588979400 57","1588979700 57","1588980000 57","1588980300 57","1588980600 57","1588980900 57","1588981200 57","1588981500 57","1588981800 57","1588982100 57","1588982400 56","1588982700 56","1588983000 57","1588983300 56","1588983600 56","1588983900 56","1588984200 56","1588984500 56","1588984800 56","1588985100 56","1588985400 56","1588985700 55","1588986000 55","1588986300 56","1588986600 55","1588986900 55","1588987200 55","1588987500 55","1588987800 55","1588988100 55","1588988400 55","1588988700 55","1588989000 54","1588989300 55","1588989600 55","1588989900 54","1588990200 54","1588990500 51","1588990800 54","1588991100 54","1588991400 54","1588991700 55","1588992000 54","1588992300 54","1588992600 54","1588992900 54","1588993200 55","1588993500 54","1588993800 54","1588994100 54","1588994400 54","1588994700 54","1588995000 54","1588995300 54","1588995600 53","1588995900 54","1588996200 53","1588996500 54","1588996800 54","1588997100 54","1588997400 54","1588997700 53","1588998000 54","1588998300 54","1588998600 53","1588998900 53","1588999200 53","1588999500 53","1588999800 53","1589000100 53","1589000400 53","1589000700 53","1589001000 53","1589001300 53","1589001600 53","1589001900 53","1589002200 53","1589002500 53","1589002800 53","1589003100 53","1589003400 53","1589003700 53","1589004000 53","1589004300 53","1589004600 53","1589004900 52","1589005200 53","1589005500 53","1589005800 53","1589006100 53","1589006400 53","1589006700 52","1589007000 53","1589007300 53","1589007600 53","1589007900 53","1589008200 53","1589008500 53","1589008800 52","1589009100 52","1589009400 52","1589009700 52","1589010000 52","1589010300 53","1589010600 52","1589010900 52","1589011200 52","1589011500 52","1589011800 52","1589012100 52","1589012400 52","1589012700 52","1589013000 52","1589013300 52","1589013600 52","1589013900 52","1589014200 52","1589014500 52","1589014800 52","1589015100 52","1589015400 51","1589015700 52","1589016000 51","1589016300 51","1589016600 51","1589016900 51","1589017200 51","1589017500 51","1589017800 51","1589018100 51","1589018400 51","1589018700 51","1589019000 51","1589019300 51","1589019600 51","1589019900 52","1589020200 51","1589020500 52","1589020800 52","1589021100 52","1589021400 53","1589021700 52","1589022000 52","1589022300 52","1589022600 53","1589022900 52","1589023200 52","1589023500 53","1589023800 52","1589024100 52","1589024400 52","1589024700 52","1589025000 52","1589025300 53","1589025600 53","1589025900 53","1589026200 53","1589026500 53","1589026800 54","1589027100 54","1589027400 55","1589027700 55","1589028000 55","1589028300 54","1589028600 55","1589028900 55","1589029200 55","1589029500 56","1589029800 55","1589030100 55","1589030400 55","1589030700 55","1589031000 55","1589031300 56","1589031600 55","1589031900 56","1589032200 56","1589032500 56","1589032800 56","1589033100 57","1589033400 56","1589033700 55","1589034000 55","1589034300 56","1589034600 56","1589034900 56","1589035200 55","1589035500 55","1589035800 55","1589036100 55","1589036400 56","1589036700 57","1589037000 56","1589037300 56","1589037600 57","1589037900 57","1589038200 58","1589038500 57","1589038800 56","1589039100 55","1589039400 55","1589039700 56","1589040000 58","1589040300 58","1589040600 57","1589040900 56","1589041200 56","1589041500 56","1589041800 56","1589042100 55","1589042400 55","1589042700 57","1589043000 57","1589043300 58","1589043600 59","1589043900 57","1589044200 56","1589044500 57","1589044800 57","1589045100 58","1589045400 59","1589045700 59","1589046000 58","1589046300 57","1589046600 57","1589046900 57","1589047200 57","1589047500 59","1589047800 59","1589048100 59","1589048400 58","1589048700 59","1589049000 59","1589049300 60","1589049600 60","1589049900 61","1589050200 61","1589050500 61","1589050800 61","1589051100 61","1589051400 60","1589051700 60","1589052000 60","1589052300 59","1589052600 60","1589052900 59","1589053200 59","1589053500 58","1589053800 58","1589054100 59","1589054400 59","1589054700 59","1589055000 60","1589055300 60","1589055600 60","1589055900 59","1589056200 59","1589056500 59","1589056800 58","1589057100 58","1589057400 57","1589057700 58","1589058000 58","1589058300 58","1589058600 58","1589058900 59","1589059200 59","1589059500 59","1589059800 59","1589060100 59","1589060400 59","1589060700 59","1589061000 59","1589061300 58","1589061600 57","1589061900 58","1589062200 57","1589062500 58","1589062800 58","1589063100 57","1589063400 57","1589063700 57","1589064000 57","1589064300 58","1589064600 57","1589064900 58","1589065200 58","1589065500 57","1589065800 58","1589066100 58","1589066400 58","1589066700 58","1589067000 58","1589067300 58","1589067600 58","1589067900 58","1589068200 58","1589068500 58","1589068800 57","1589069100 58","1589069400 58","1589069700 57","1589070000 58","1589070300 57","1589070600 57","1589070900 58","1589071200 58","1589071500 57","1589071800 58","1589072100 57","1589072400 57","1589072700 57","1589073000 57","1589073300 57","1589073600 57","1589073900 57","1589074200 57","1589074500 57","1589074800 56","1589075100 56","1589075400 56","1589075700 56","1589076000 56","1589076300 56","1589076600 57","1589076900 57","1589077200 56","1589077500 56","1589077800 56","1589078100 56","1589078400 56","1589078700 56","1589079000 57","1589079300 57","1589079600 56","1589079900 56","1589080200 56","1589080500 56","1589080800 56","1589081100 56","1589081400 56","1589081700 57","1589082000 56","1589082300 56","1589082600 56","1589082900 56","1589083200 56","1589083500 56","1589083800 56","1589084100 56","1589084400 56","1589084700 56","1589085000 55","1589085300 55","1589085600 56","1589085900 56","1589086200 55","1589086500 55","1589086800 55","1589087100 55","1589087400 56","1589087700 56","1589088000 55","1589088300 55","1589088600 55","1589088900 55","1589089200 55","1589089500 55","1589089800 56","1589090100 56","1589090400 55","1589090700 55","1589091000 56","1589091300 55","1589091600 55","1589091900 55","1589092200 55","1589092500 55","1589092800 55","1589093100 55","1589093400 56","1589093700 55","1589094000 55","1589094300 55","1589094600 55","1589094900 55","1589095200 55","1589095500 55","1589095800 55","1589096100 55","1589096400 55","1589096700 55","1589097000 55","1589097300 55","1589097600 55","1589097900 55","1589098200 55","1589098500 55","1589098800 55","1589099100 55","1589099400 55","1589099700 55","1589100000 55","1589100300 55","1589100600 55","1589100900 55","1589101200 55","1589101500 55","1589101800 55","1589102100 55","1589102400 55","1589102700 55","1589103000 55","1589103300 55","1589103600 55","1589103900 55","1589104200 54","1589104500 54","1589104800 55","1589105100 55","1589105400 55","1589105700 55","1589106000 55","1589106300 54","1589106600 54","1589106900 55","1589107200 55","1589107500 55","1589107800 55","1589108100 55","1589108400 55","1589108700 55","1589109000 55","1589109300 55","1589109600 56","1589109900 56","1589110200 57","1589110500 57","1589110800 57","1589111100 57","1589111400 57","1589111700 57","1589112000 58","1589112300 58","1589112600 58","1589112900 58","1589113200 58","1589113500 58","1589113800 58","1589114100 58","1589114400 58","1589114700 59","1589115000 59","1589115300 58","1589115600 58","1589115900 59","1589116200 59","1589116500 60","1589116800 59","1589117100 59","1589117400 60","1589117700 60","1589118000 60","1589118300 60","1589118600 60","1589118900 60","1589119200 61","1589119500 60","1589119800 60","1589120100 60","1589120400 60","1589120700 61","1589121000 61","1589121300 60","1589121600 60","1589121900 60","1589122200 61","1589122500 61","1589122800 61","1589123100 61","1589123400 62","1589123700 62","1589124000 61","1589124300 62","1589124600 61","1589124900 61","1589125200 61","1589125500 62","1589125800 62","1589126100 61","1589126400 61","1589126700 62","1589127000 62","1589127300 62","1589127600 62","1589127900 62","1589128200 62","1589128500 62","1589128800 62","1589129100 62","1589129400 62","1589129700 62","1589130000 62","1589130300 63","1589130600 63","1589130900 62","1589131200 63","1589131500 63","1589131800 64","1589132100 64","1589132400 64","1589132700 64","1589133000 64","1589133300 65","1589133600 65","1589133900 65","1589134200 64","1589134500 65","1589134800 65","1589135100 64","1589135400 64","1589135700 64","1589136000 64","1589136300 64","1589136600 64","1589136900 64","1589137200 64","1589137500 64","1589137800 65","1589138100 65","1589138400 65","1589138700 66","1589139000 65","1589139300 65","1589139600 65","1589139900 65","1589140200 66","1589140500 65","1589140800 66","1589141100 66","1589141400 66","1589141700 65","1589142000 66","1589142300 65","1589142600 65","1589142900 65","1589143200 65","1589143500 66","1589143800 66","1589144100 65","1589144400 66","1589144700 66","1589145000 65","1589145300 67","1589145600 67","1589145900 66","1589146200 66","1589146500 67","1589146800 68","1589147100 67","1589147400 67","1589147700 67","1589148000 66","1589148300 66","1589148600 67","1589148900 66","1589149200 66","1589149500 66","1589149800 66","1589150100 65","1589150400 66","1589150700 66","1589151000 66","1589151300 65","1589151600 65","1589151900 65","1589152200 65","1589152500 65","1589152800 65","1589153100 65","1589153400 65","1589153700 65","1589154000 64","1589154300 64","1589154600 64","1589154900 64","1589155200 64","1589155500 64","1589155800 64","1589156100 63","1589156400 63","1589156700 63","1589157000 63","1589157300 63","1589157600 63","1589157900 62","1589158200 62","1589158500 61","1589158800 61","1589159100 61","1589159400 61","1589159700 61","1589160000 61","1589160300 61","1589160600 61","1589160900 61","1589161200 61","1589161500 60","1589161800 60","1589162100 60","1589162400 59","1589162700 60","1589163000 60","1589163300 60","1589163600 56","1589163900 59","1589164200 60","1589164500 60","1589164800 60","1589165100 59","1589165400 59","1589165700 59","1589166000 59","1589166300 59","1589166600 58","1589166900 58","1589167200 58","1589167500 57","1589167800 58","1589168100 57","1589168400 57","1589168700 57","1589169000 57","1589169300 57","1589169600 57","1589169900 56","1589170200 57","1589170500 57","1589170800 57","1589171100 57","1589171400 57","1589171700 57","1589172000 56","1589172300 56","1589172600 56","1589172900 57","1589173200 56","1589173500 56","1589173800 56","1589174100 56","1589174400 56","1589174700 55","1589175000 55","1589175300 55","1589175600 55","1589175900 55","1589176200 55","1589176500 55","1589176800 55","1589177100 55","1589177400 54","1589177700 54","1589178000 56","1589178300 55","1589178600 54","1589178900 55","1589179200 54","1589179500 53","1589179800 54","1589180100 53","1589180400 53","1589180700 54","1589181000 54","1589181300 54","1589181600 54","1589181900 53","1589182200 53","1589182500 53","1589182800 53","1589183100 53","1589183400 53","1589183700 53","1589184000 53","1589184300 53","1589184600 53","1589184900 53","1589185200 53","1589185500 53","1589185800 53","1589186100 54","1589186400 53","1589186700 53","1589187000 53","1589187300 53","1589187600 53","1589187900 53","1589188200 52","1589188500 53","1589188800 53","1589189100 52","1589189400 53","1589189700 52","1589190000 52","1589190300 52","1589190600 53","1589190900 52","1589191200 54","1589191500 52","1589191800 53","1589192100 53","1589192400 53","1589192700 54","1589193000 53","1589193300 54","1589193600 53","1589193900 55","1589194200 54","1589194500 55","1589194800 54","1589195100 55","1589195400 55","1589195700 54","1589196000 55","1589196300 54","1589196600 54","1589196900 54","1589197200 56","1589197500 56","1589197800 56","1589198100 56","1589198400 55","1589198700 55","1589199000 56","1589199300 56","1589199600 57","1589199900 56","1589200200 56","1589200500 56","1589200800 56","1589201100 57","1589201400 57","1589201700 57","1589202000 58","1589202300 57","1589202600 59","1589202900 58","1589203200 59","1589203500 58","1589203800 59","1589204100 60","1589204400 59","1589204700 59","1589205000 60","1589205300 59","1589205600 60","1589205900 58","1589206200 60","1589206500 59","1589206800 60","1589207100 61","1589207400 60","1589207700 61","1589208000 60","1589208300 59","1589208600 60","1589208900 60","1589209200 0","1589209500 0","1589209800 0","1589210100 0","1589210400 0","1589210700 0","1589211000 0","1589211300 0","1589211600 0","1589211900 0","1589212200 58","1589212500 61","1589212800 62","1589213100 63","1589213400 63","1589213700 64","1589214000 65","1589214300 65","1589214600 64","1589214900 65","1589215200 63","1589215500 63","1589215800 63","1589216100 65","1589216400 65","1589216700 64","1589217000 63","1589217300 65","1589217600 65","1589217900 64","1589218200 63","1589218500 64","1589218800 64","1589219100 64","1589219400 64","1589219700 65","1589220000 65","1589220300 66","1589220600 66","1589220900 66","1589221200 65","1589221500 66","1589221800 66","1589222100 67","1589222400 66","1589222700 66","1589223000 66","1589223300 66","1589223600 66","1589223900 66","1589224200 66","1589224500 66","1589224800 66","1589225100 66","1589225400 66","1589225700 67","1589226000 67","1589226300 67","1589226600 67","1589226900 66","1589227200 66","1589227500 65","1589227800 66","1589228100 66","1589228400 66","1589228700 66","1589229000 66","1589229300 66","1589229600 66","1589229900 66","1589230200 66","1589230500 66","1589230800 67","1589231100 65","1589231400 65","1589231700 65","1589232000 66","1589232300 65","1589232600 65","1589232900 64","1589233200 65","1589233500 65","1589233800 65","1589234100 65","1589234400 64","1589234700 64","1589235000 64","1589235300 64","1589235600 64","1589235900 64","1589236200 64","1589236500 63","1589236800 64","1589237100 64","1589237400 64","1589237700 64","1589238000 64","1589238300 65","1589238600 64","1589238900 64","1589239200 63","1589239500 64","1589239800 63","1589240100 63","1589240400 63","1589240700 63","1589241000 62","1589241300 62","1589241600 62","1589241900 62","1589242200 61","1589242500 61","1589242800 62","1589243100 61","1589243400 61","1589243700 62","1589244000 61","1589244300 61","1589244600 60","1589244900 61","1589245200 61","1589245500 61","1589245800 61","1589246100 60","1589246400 60","1589246700 61","1589247000 60","1589247300 60","1589247600 60","1589247900 60","1589248200 60","1589248500 60","1589248800 60","1589249100 60","1589249400 60","1589249700 60","1589250000 59","1589250300 59","1589250600 59","1589250900 59","1589251200 59","1589251500 59","1589251800 59","1589252100 59","1589252400 59","1589252700 58","1589253000 58","1589253300 58","1589253600 59","1589253900 58","1589254200 58","1589254500 58","1589254800 58","1589255100 58","1589255400 58","1589255700 58","1589256000 58","1589256300 58","1589256600 58","1589256900 57","1589257200 57","1589257500 57","1589257800 57","1589258100 57","1589258400 57","1589258700 56","1589259000 56","1589259300 56","1589259600 57","1589259900 56","1589260200 56","1589260500 56","1589260800 56","1589261100 56","1589261400 56","1589261700 55","1589262000 56","1589262300 55","1589262600 55","1589262900 55","1589263200 55","1589263500 55","1589263800 55","1589264100 55","1589264400 55","1589264700 55","1589265000 54","1589265300 54","1589265600 55","1589265900 54","1589266200 55","1589266500 54","1589266800 54","1589267100 54","1589267400 54","1589267700 54","1589268000 54","1589268300 54","1589268600 53","1589268900 54","1589269200 54","1589269500 53","1589269800 53","1589270100 53","1589270400 53","1589270700 53","1589271000 52","1589271300 53","1589271600 53","1589271900 54","1589272200 53","1589272500 53","1589272800 53","1589273100 53","1589273400 53","1589273700 52","1589274000 52","1589274300 52","1589274600 53","1589274900 53","1589275200 52","1589275500 53","1589275800 53","1589276100 53","1589276400 53","1589276700 53","1589277000 53","1589277300 52","1589277600 53","1589277900 52","1589278200 52","1589278500 52","1589278800 53","1589279100 52","1589279400 52","1589279700 53","1589280000 52","1589280300 53","1589280600 52","1589280900 53","1589281200 53","1589281500 53","1589281800 54","1589282100 54","1589282400 54","1589282700 54","1589283000 54","1589283300 54","1589283600 55","1589283900 55","1589284200 56","1589284500 55","1589284800 56","1589285100 56","1589285400 56","1589285700 56","1589286000 57","1589286300 57","1589286600 57","1589286900 57","1589287200 56","1589287500 57","1589287800 57","1589288100 57","1589288400 57","1589288700 58","1589289000 58","1589289300 59","1589289600 58","1589289900 59","1589290200 58","1589290500 59","1589290800 59","1589291100 59","1589291400 59","1589291700 59","1589292000 60","1589292300 59","1589292600 60","1589292900 60","1589293200 61","1589293500 61","1589293800 61","1589294100 60","1589294400 60","1589294700 61","1589295000 62","1589295300 62","1589295600 61","1589295900 63","1589296200 62","1589296500 63","1589296800 62","1589297100 62","1589297400 62","1589297700 62","1589298000 62","1589298300 62","1589298600 62","1589298900 62","1589299200 63","1589299500 62","1589299800 63","1589300100 62","1589300400 62","1589300700 62","1589301000 62","1589301300 62","1589301600 63","1589301900 63","1589302200 63","1589302500 62","1589302800 63","1589303100 63","1589303400 62","1589303700 63","1589304000 63","1589304300 64","1589304600 64","1589304900 63","1589305200 62","1589305500 63","1589305800 63","1589306100 62","1589306400 63","1589306700 63","1589307000 64","1589307300 63","1589307600 63","1589307900 62","1589308200 62","1589308500 62","1589308800 62","1589309100 61","1589309400 61","1589309700 62","1589310000 62","1589310300 62","1589310600 62","1589310900 62","1589311200 63","1589311500 64","1589311800 64","1589312100 64","1589312400 63","1589312700 62","1589313000 62","1589313300 62","1589313600 62","1589313900 61","1589314200 62","1589314500 62","1589314800 61","1589315100 61","1589315400 61","1589315700 61","1589316000 61","1589316300 62","1589316600 62","1589316900 62","1589317200 63","1589317500 63","1589317800 64","1589318100 63","1589318400 63","1589318700 63","1589319000 63","1589319300 63","1589319600 63","1589319900 62","1589320200 62","1589320500 63","1589320800 62","1589321100 62","1589321400 62","1589321700 62","1589322000 62","1589322300 62","1589322600 61","1589322900 61","1589323200 62","1589323500 62","1589323800 62","1589324100 61","1589324400 62","1589324700 61","1589325000 61","1589325300 61","1589325600 61","1589325900 61","1589326200 61","1589326500 61","1589326800 61","1589327100 61","1589327400 61","1589327700 60","1589328000 60","1589328300 59","1589328600 60","1589328900 60","1589329200 60","1589329500 60","1589329800 60","1589330100 60","1589330400 60","1589330700 60","1589331000 59","1589331300 58","1589331600 59","1589331900 58","1589332200 58","1589332500 58","1589332800 58","1589333100 58","1589333400 58","1589333700 57","1589334000 57","1589334300 57","1589334600 57","1589334900 57","1589335200 57","1589335500 57","1589335800 57","1589336100 57","1589336400 56","1589336700 56","1589337000 57","1589337300 56","1589337600 56","1589337900 56","1589338200 56","1589338500 56","1589338800 55","1589339100 55","1589339400 55","1589339700 55","1589340000 55","1589340300 55","1589340600 54","1589340900 54","1589341200 54","1589341500 54","1589341800 54","1589342100 54","1589342400 54","1589342700 54","1589343000 53","1589343300 54","1589343600 53","1589343900 53","1589344200 53","1589344500 54","1589344800 53","1589345100 54","1589345400 54","1589345700 53","1589346000 61","1589346300 67","1589346600 70","1589346900 72","1589347200 74","1589347500 73","1589347800 75","1589348100 76","1589348400 76","1589348700 61","1589349000 56","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 43","1589351700 57","1589352000 63","1589352300 64","1589352600 66","1589352900 67","1589353200 68","1589353500 68","1589353800 69","1589354100 70","1589354400 71","1589354700 72","1589355000 72","1589355300 71","1589355600 71","1589355900 72","1589356200 70","1589356500 70","1589356800 72","1589357100 73","1589357400 73","1589357700 73","1589358000 73","1589358300 74","1589358600 73","1589358900 73","1589359200 73","1589359500 73","1589359800 74","1589360100 75","1589360400 76","1589360700 76","1589361000 76","1589361300 75","1589361600 76","1589361900 76","1589362200 76","1589362500 57","1589362800 54","1589363100 51","1589363400 50","1589363700 50","1589364000 49","1589364300 49","1589364600 48","1589364900 48","1589365200 48","1589365500 48","1589365800 48","1589366100 48","1589366400 48","1589366700 49","1589367000 49","1589367300 49","1589367600 49","1589367900 49","1589368200 50","1589368500 50","1589368800 51","1589369100 51","1589369400 51","1589369700 51","1589370000 52","1589370300 52","1589370600 53","1589370900 53","1589371200 54","1589371500 54","1589371800 54","1589372100 54","1589372400 54","1589372700 55","1589373000 55","1589373300 55","1589373600 56","1589373900 56","1589374200 56","1589374500 57","1589374800 57","1589375100 57","1589375400 57","1589375700 58","1589376000 57","1589376300 58","1589376600 58","1589376900 58","1589377200 58","1589377500 58","1589377800 58","1589378100 58","1589378400 59","1589378700 58","1589379000 58","1589379300 58","1589379600 59","1589379900 59","1589380200 60","1589380500 60","1589380800 61","1589381100 61","1589381400 61","1589381700 61","1589382000 61","1589382300 61","1589382600 61","1589382900 61","1589383200 61","1589383500 61","1589383800 61","1589384100 62","1589384400 62","1589384700 61","1589385000 62","1589385300 63","1589385600 63","1589385900 62","1589386200 63","1589386500 63","1589386800 63","1589387100 64","1589387400 63","1589387700 64","1589388000 64","1589388300 64","1589388600 64","1589388900 64","1589389200 65","1589389500 64","1589389800 64","1589390100 64","1589390400 64","1589390700 65","1589391000 65","1589391300 66","1589391600 66","1589391900 66","1589392200 65","1589392500 66","1589392800 65","1589393100 65","1589393400 64","1589393700 65","1589394000 65","1589394300 65","1589394600 66","1589394900 66","1589395200 66","1589395500 66","1589395800 66","1589396100 66","1589396400 66","1589396700 66","1589397000 66","1589397300 66","1589397600 65","1589397900 66","1589398200 65","1589398500 66","1589398800 66","1589399100 66","1589399400 66","1589399700 66","1589400000 66","1589400300 66","1589400600 66","1589400900 66","1589401200 66","1589401500 66","1589401800 66","1589402100 66","1589402400 66","1589402700 66","1589403000 66","1589403300 66","1589403600 66","1589403900 66","1589404200 66","1589404500 66","1589404800 65","1589405100 66","1589405400 66","1589405700 66","1589406000 66","1589406300 66","1589406600 66","1589406900 66","1589407200 66","1589407500 65","1589407800 65","1589408100 65","1589408400 65","1589408700 65","1589409000 65","1589409300 65","1589409600 65","1589409900 65","1589410200 65","1589410500 64","1589410800 64","1589411100 64","1589411400 64","1589411700 64","1589412000 64","1589412300 63","1589412600 63","1589412900 63","1589413200 63","1589413500 63","1589413800 63","1589414100 63","1589414400 63","1589414700 62","1589415000 62","1589415300 62","1589415600 61","1589415900 61","1589416200 61","1589416500 61","1589416800 60","1589417100 61","1589417400 60","1589417700 60","1589418000 60","1589418300 60","1589418600 60","1589418900 59","1589419200 59","1589419500 59","1589419800 59","1589420100 59","1589420400 58","1589420700 58","1589421000 58","1589421300 58","1589421600 58","1589421900 58","1589422200 58","1589422500 58","1589422800 58","1589423100 58","1589423400 58","1589423700 58","1589424000 58","1589424300 58","1589424600 57","1589424900 57","1589425200 57","1589425500 57","1589425800 56","1589426100 56","1589426400 56","1589426700 55","1589427000 56","1589427300 56","1589427600 56","1589427900 56","1589428200 56","1589428500 56","1589428800 55","1589429100 55","1589429400 55","1589429700 55","1589430000 55","1589430300 55","1589430600 55","1589430900 54","1589431200 55","1589431500 54","1589431800 54","1589432100 54","1589432400 54","1589432700 53","1589433000 53","1589433300 53","1589433600 53","1589433900 52","1589434200 52","1589434500 52","1589434800 52","1589435100 52","1589435400 52","1589435700 52","1589436000 52","1589436300 52","1589436600 51","1589436900 52","1589437200 52","1589437500 52","1589437800 51","1589438100 51","1589438400 51","1589438700 51","1589439000 51","1589439300 51","1589439600 51","1589439900 50","1589440200 50","1589440500 50","1589440800 51","1589441100 50","1589441400 51","1589441700 50","1589442000 50","1589442300 50","1589442600 50","1589442900 50","1589443200 50","1589443500 50","1589443800 50","1589444100 50","1589444400 50","1589444700 50","1589445000 50","1589445300 50","1589445600 50","1589445900 50","1589446200 50","1589446500 50","1589446800 50","1589447100 50","1589447400 50","1589447700 50","1589448000 50","1589448300 49","1589448600 49","1589448900 49","1589449200 49","1589449500 50","1589449800 50","1589450100 50","1589450400 50","1589450700 49","1589451000 50","1589451300 50","1589451600 50","1589451900 50","1589452200 50","1589452500 50","1589452800 51","1589453100 51","1589453400 51","1589453700 51","1589454000 52","1589454300 53","1589454600 52","1589454900 52","1589455200 53","1589455500 54","1589455800 54","1589456100 55","1589456400 55","1589456700 55","1589457000 56","1589457300 56","1589457600 57","1589457900 56","1589458200 57","1589458500 57","1589458800 58","1589459100 57","1589459400 58","1589459700 58","1589460000 58","1589460300 59","1589460600 58","1589460900 59","1589461200 59","1589461500 59","1589461800 59","1589462100 59","1589462400 60","1589462700 60","1589463000 61","1589463300 61","1589463600 61","1589463900 61","1589464200 62","1589464500 62","1589464800 62","1589465100 63","1589465400 63","1589465700 64","1589466000 63","1589466300 63","1589466600 64","1589466900 63","1589467200 64","1589467500 65","1589467800 66","1589468100 66","1589468400 65","1589468700 66","1589469000 66","1589469300 66","1589469600 67","1589469900 67","1589470200 67","1589470500 67","1589470800 67","1589471100 67","1589471400 68","1589471700 67","1589472000 68","1589472300 67","1589472600 68","1589472900 68","1589473200 67","1589473500 69","1589473800 67","1589474100 68","1589474400 69","1589474700 68","1589475000 69","1589475300 68","1589475600 68","1589475900 68","1589476200 69","1589476500 69","1589476800 69","1589477100 68","1589477400 68","1589477700 68","1589478000 69","1589478300 67","1589478600 68","1589478900 67","1589479200 68","1589479500 68","1589479800 69","1589480100 69","1589480400 69","1589480700 70","1589481000 71","1589481300 73","1589481600 73","1589481900 73","1589482200 73","1589482500 73","1589484600 50","1589484900 66","1589485200 67","1589485500 54","1589485800 35","1589486100 32","1589486400 32","1589486700 62","1589487000 66","1589487300 65","1589487600 59","1589487900 43","1589488200 56","1589488500 64","1589488800 65","1589489100 64","1589489400 65","1589489700 65","1589490000 65","1589490300 64","1589490600 69","1589490900 68","1589491200 65","1589491500 65","1589491800 65","1589492100 65","1589492400 65","1589492700 64","1589493000 65","1589493300 64","1589493600 65","1589493900 65","1589494200 65","1589494500 65","1589494800 65","1589495100 64","1589495400 65","1589495700 65","1589496000 65","1589496300 65","1589496600 65","1589496900 64","1589497200 64","1589497500 64","1589497800 64","1589498100 64","1589498400 64","1589498700 64","1589499000 64","1589499300 63","1589499600 64","1589499900 63","1589500200 64","1589500500 64","1589500800 64","1589501100 63","1589501400 64","1589501700 64","1589502000 64","1589502300 63","1589502600 64","1589502900 64","1589503200 63","1589503500 63","1589503800 63","1589504100 63","1589504400 63","1589504700 62","1589505000 63","1589505300 63","1589505600 63","1589505900 63","1589506200 62","1589506500 62","1589506800 62","1589507100 62","1589507400 62","1589507700 62","1589508000 62","1589508300 62","1589508600 62","1589508900 62","1589509200 62","1589509500 61","1589509800 62","1589510100 62","1589510400 62","1589510700 63","1589511000 62","1589511300 63","1589511600 62","1589511900 63","1589512200 63","1589512500 63","1589512800 63","1589513100 62","1589513400 62","1589513700 62","1589514000 62","1589514300 62","1589514600 62","1589514900 62","1589515200 62","1589515500 62","1589515800 62","1589516100 62","1589516400 62","1589516700 62","1589517000 62","1589517300 62","1589517600 65","1589517900 62","1589518200 61","1589518500 60","1589518800 60","1589519100 60","1589519400 60","1589519700 60","1589520000 59","1589520300 60","1589520600 60","1589520900 60","1589521200 60","1589521500 60","1589521800 61","1589522100 61","1589522400 61","1589522700 61","1589523000 60","1589523300 60","1589523600 60","1589523900 61","1589524200 61","1589524500 60","1589524800 61","1589525100 60","1589525400 60","1589525700 60","1589526000 60","1589526300 60","1589526600 60","1589526900 60","1589527200 60","1589527500 60","1589527800 60","1589528100 60","1589528400 60","1589528700 60","1589529000 60","1589529300 59","1589529600 59","1589529900 59","1589530200 55","1589530500 59","1589530800 59","1589531100 59","1589531400 58","1589531700 59","1589532000 58","1589532300 59","1589532600 59","1589532900 59","1589533200 59","1589533500 59","1589533800 59","1589534100 60","1589534400 59","1589534700 59","1589535000 59","1589535300 59","1589535600 59","1589535900 59","1589536200 59","1589536500 59","1589536800 58","1589537100 58","1589537400 59","1589537700 58","1589538000 58","1589538300 59","1589538600 59","1589538900 58","1589539200 58","1589539500 59","1589539800 59","1589540100 59","1589540400 59","1589540700 59","1589541000 58","1589541300 58","1589541600 59","1589541900 58","1589542200 58","1589542500 58","1589542800 58","1589543100 58","1589543400 58","1589543700 58","1589544000 58","1589544300 58","1589544600 58","1589544900 58","1589545200 57","1589545500 45","1589545800 57","1589546100 58","1589546400 57","1589546700 58","1589547000 58","1589547300 58","1589547600 58","1589547900 58","1589548200 58","1589548500 59","1589548800 58","1589549100 58","1589549400 58","1589549700 58","1589550000 58","1589550300 58","1589550600 59","1589550900 58","1589551200 59","1589551500 59","1589551800 59","1589552100 59","1589552400 59","1589552700 59","1589553000 59","1589553300 59","1589553600 60","1589553900 60","1589554200 60","1589554500 60","1589554800 60","1589555100 60","1589555400 60","1589555700 59","1589556000 59","1589556300 60","1589556600 60","1589556900 60","1589557200 60","1589557500 60","1589557800 60","1589558100 60","1589558400 60","1589558700 60","1589559000 60","1589559300 59","1589559600 60","1589559900 60","1589560200 60","1589560500 60","1589560800 60","1589561100 60","1589561400 60","1589561700 60","1589562000 60","1589562300 60","1589562600 60","1589562900 60","1589563200 59","1589563500 59","1589563800 60","1589564100 59","1589564400 59","1589564700 59","1589565000 59","1589565300 59","1589565600 59","1589565900 59","1589566200 59","1589566500 59","1589566800 59","1589567100 59","1589567400 59","1589567700 58","1589568000 59","1589568300 59","1589568600 58","1589568900 58","1589569200 58","1589569500 58","1589569800 58","1589570100 58","1589570400 58","1589570700 58","1589571000 58","1589571300 58","1589571600 58","1589571900 58","1589572200 59","1589572500 58","1589572800 58","1589573100 59","1589573400 59","1589573700 59","1589574000 59","1589574300 59","1589574600 58","1589574900 58","1589575200 59","1589575500 59","1589575800 59","1589576100 59","1589576400 59","1589576700 59","1589577000 59","1589577300 59","1589577600 59","1589577900 60","1589578200 60","1589578500 59","1589578800 60","1589579100 65","1589579400 66","1589579700 68","1589580000 67","1589580300 67","1589580600 68","1589580900 64","1589581200 65","1589581500 64","1589581800 63","1589582100 63","1589582400 61","1589582700 60","1589583000 59","1589583300 59","1589583600 59","1589583900 59","1589584200 59","1589584500 59","1589584800 59","1589585100 59","1589585400 59","1589585700 59","1589586000 59","1589586300 58","1589586600 59","1589586900 59","1589587200 59","1589587500 59","1589587800 59","1589588100 58","1589588400 59","1589588700 58","1589589000 58","1589589300 58","1589589600 59","1589589900 58","1589590200 58","1589590500 58","1589590800 58","1589591100 58","1589591400 58","1589591700 57","1589592000 58","1589592300 58","1589592600 58","1589592900 59","1589593200 58","1589593500 58","1589593800 58","1589594100 58","1589594400 58","1589594700 58","1589595000 58","1589595300 58","1589595600 58","1589595900 58","1589596200 58","1589596500 58","1589596800 58","1589597100 58","1589597400 58","1589597700 58","1589598000 58","1589598300 58","1589598600 58","1589598900 58","1589599200 58","1589599500 58","1589599800 58","1589600100 58","1589600400 58","1589600700 57","1589601000 58","1589601300 58","1589601600 57","1589601900 57","1589602200 58","1589602500 58","1589602800 57","1589603100 57","1589603400 58","1589603700 58","1589604000 58","1589604300 58","1589604600 57","1589604900 58","1589605200 57","1589605500 57","1589605800 57","1589606100 57","1589606400 57","1589606700 57","1589607000 57","1589607300 57","1589607600 56","1589607900 56","1589608200 57","1589608500 57","1589608800 57","1589609100 57","1589609400 56","1589609700 57","1589610000 57","1589610300 57","1589610600 57","1589610900 57","1589611200 57","1589611500 57","1589611800 56","1589612100 57","1589612400 57","1589612700 57","1589613000 57","1589613300 57","1589613600 57","1589613900 57","1589614200 57","1589614500 56","1589614800 57","1589615100 57","1589615400 57","1589615700 57","1589616000 57","1589616300 57","1589616600 57","1589616900 56","1589617200 57","1589617500 56","1589617800 56","1589618100 57","1589618400 56","1589618700 57","1589619000 57","1589619300 56","1589619600 56","1589619900 56","1589620200 56","1589620500 56","1589620800 56","1589621100 56","1589621400 55","1589621700 55","1589622000 56","1589622300 56","1589622600 56","1589622900 56","1589623200 55","1589623500 56","1589623800 56","1589624100 56","1589624400 56","1589624700 56","1589625000 57","1589625300 56","1589625600 56","1589625900 56","1589626200 56","1589626500 56","1589626800 56","1589627100 56","1589627400 56","1589627700 56","1589628000 57","1589628300 56","1589628600 57","1589628900 57","1589629200 57","1589629500 57","1589629800 57","1589630100 57","1589630400 57","1589630700 57","1589631000 57","1589631300 57","1589631600 57","1589631900 57","1589632200 57","1589632500 57","1589632800 56","1589633100 57","1589633400 56","1589633700 57","1589634000 57","1589634300 57","1589634600 57","1589634900 57","1589635200 57","1589635500 58","1589635800 58","1589636100 58","1589636400 58","1589636700 58","1589637000 58","1589637300 59","1589637600 59","1589637900 59","1589638200 59","1589638500 59","1589638800 59","1589639100 60","1589639400 60","1589639700 59","1589640000 59","1589640300 60","1589640600 60","1589640900 60","1589641200 60","1589641500 60","1589641800 60","1589642100 59","1589642400 60","1589642700 61","1589643000 60","1589643300 61","1589643600 60","1589643900 61","1589644200 61","1589644500 61","1589644800 61","1589645100 61","1589645400 61","1589645700 62","1589646000 61","1589646300 61","1589646600 61","1589646900 60","1589647200 61","1589647500 61","1589647800 62","1589648100 62","1589648400 63","1589648700 62","1589649000 62","1589649300 62","1589649600 62","1589649900 63","1589650200 63","1589650500 64","1589650800 64","1589651100 64","1589651400 64","1589651700 65","1589652000 64","1589652300 64","1589652600 63","1589652900 64","1589653200 63","1589653500 63","1589653800 63","1589654100 65","1589654400 64","1589654700 63","1589655000 63","1589655300 64","1589655600 63","1589655900 63","1589656200 64","1589656500 64","1589656800 63","1589657100 63","1589657400 64","1589657700 64","1589658000 63","1589658300 63","1589658600 63","1589658900 63","1589659200 63","1589659500 63","1589659800 63","1589660100 63","1589660400 64","1589660700 64","1589661000 63","1589661300 64","1589661600 63","1589661900 63","1589662200 62","1589662500 63","1589662800 67","1589663100 65","1589663400 65","1589663700 64","1589664000 65","1589664300 64","1589664600 64","1589664900 64","1589665200 64","1589665500 64","1589665800 64","1589666100 64","1589666400 64","1589666700 64","1589667000 64","1589667300 64","1589667600 64","1589667900 63","1589668200 64","1589668500 64","1589668800 63","1589669100 63","1589669400 63","1589669700 63","1589670000 63","1589670300 63","1589670600 63","1589670900 63","1589671200 63","1589671500 63","1589671800 63","1589672100 63","1589672400 63","1589672700 63","1589673000 63","1589673300 62","1589673600 63","1589673900 63","1589674200 63","1589674500 62","1589674800 62","1589675100 62","1589675400 62","1589675700 62","1589676000 62","1589676300 62","1589676600 62","1589676900 58","1589677200 61","1589677500 61","1589677800 62","1589678100 62","1589678400 61","1589678700 61","1589679000 61","1589679300 60","1589679600 60","1589679900 61","1589680200 61","1589680500 61","1589680800 60","1589681100 61","1589681400 61","1589681700 60","1589682000 60","1589682300 61","1589682600 61","1589682900 61","1589683200 61","1589683500 61","1589683800 60","1589684100 60","1589684400 60","1589684700 60","1589685000 59","1589685300 59","1589685600 59","1589685900 59","1589686200 59","1589686500 59","1589686800 58","1589687100 58","1589687400 59","1589687700 58","1589688000 58","1589688300 58","1589688600 58","1589688900 58","1589689200 58","1589689500 58","1589689800 58","1589690100 58","1589690400 58","1589690700 58","1589691000 57","1589691300 57","1589691600 57","1589691900 57","1589692200 57","1589692500 57","1589692800 57","1589693100 57","1589693400 56","1589693700 57","1589694000 57","1589694300 56","1589694600 56","1589694900 56","1589695200 56","1589695500 56","1589695800 56","1589696100 56","1589696400 56","1589696700 56","1589697000 57","1589697300 57","1589697600 56","1589697900 57","1589698200 57","1589698500 57","1589698800 57","1589699100 58","1589699400 57","1589699700 58","1589700000 58","1589700300 58","1589700600 58","1589700900 58","1589701200 57","1589701500 57","1589701800 56","1589702100 56","1589702400 55","1589702700 56","1589703000 55","1589703300 55","1589703600 54","1589703900 55","1589704200 55","1589704500 55","1589704800 55","1589705100 55","1589705400 55","1589705700 55","1589706000 54","1589706300 54","1589706600 54","1589706900 54","1589707200 54","1589707500 54","1589707800 54","1589708100 54","1589708400 54","1589708700 55","1589709000 54","1589709300 54","1589709600 54","1589709900 53","1589710200 54","1589710500 54","1589710800 53","1589711100 54","1589711400 54","1589711700 54","1589712000 54","1589712300 54","1589712600 55","1589712900 56","1589713200 56","1589713500 56","1589713800 57","1589714100 57","1589714400 57","1589714700 57","1589715000 57","1589715300 57","1589715600 58","1589715900 58","1589716200 58","1589716500 57","1589716800 57","1589717100 57","1589717400 57","1589717700 58","1589718000 58","1589718300 59","1589718600 59","1589718900 59","1589719200 60","1589719500 60","1589719800 60","1589720100 60","1589720400 60","1589720700 60","1589721000 60","1589721300 61","1589721600 60","1589721900 61","1589722200 61","1589722500 61","1589722800 61","1589723100 61","1589723400 61","1589723700 61","1589724000 61","1589724300 63","1589724600 62","1589724900 62","1589725200 63","1589725500 63","1589725800 63","1589726100 63","1589726400 63","1589726700 63","1589727000 63","1589727300 64","1589727600 64","1589727900 64","1589728200 63","1589728500 64","1589728800 64","1589729100 63","1589729400 64","1589729700 64","1589730000 64","1589730300 64","1589730600 64","1589730900 65","1589731200 65","1589731500 65","1589731800 65","1589732100 65","1589732400 64","1589732700 65","1589733000 65","1589733300 65","1589733600 65","1589733900 65","1589734200 65","1589734500 65","1589734800 66","1589735100 66","1589735400 65","1589735700 65","1589736000 66","1589736300 66","1589736600 67","1589736900 67","1589737200 67","1589737500 66","1589737800 66","1589738100 67","1589738400 67","1589738700 66","1589739000 67","1589739300 67","1589739600 68","1589739900 68","1589740200 67","1589740500 67","1589740800 67","1589741100 66","1589741400 66","1589741700 66","1589742000 67","1589742300 67","1589742600 67","1589742900 67","1589743200 67","1589743500 67","1589743800 67","1589744100 67","1589744400 67","1589744700 67","1589745000 67","1589745300 68","1589745600 67","1589745900 67","1589746200 68","1589746500 68","1589746800 68","1589747100 68","1589747400 68","1589747700 68","1589748000 68","1589748300 68","1589748600 67","1589748900 67","1589749200 69","1589749500 68","1589749800 68","1589750100 67","1589750400 67","1589750700 68","1589751000 67","1589751300 67","1589751600 67","1589751900 67","1589752200 67","1589752500 67","1589752800 68","1589753100 67","1589753400 67","1589753700 67","1589754000 67","1589754300 72","1589754600 67","1589754900 68","1589755200 67","1589755500 67","1589755800 67","1589756100 67","1589756400 67","1589756700 66","1589757000 66","1589757300 66","1589757600 66","1589757900 65","1589758200 66","1589758500 65","1589758800 65","1589759100 65","1589759400 65","1589759700 65","1589760000 65","1589760300 65","1589760600 65","1589760900 65","1589761200 65","1589761500 36","1589761800 25","1589762100 23","1589762400 23","1589762700 23","1589763000 23","1589763300 23","1589763600 23","1589763900 23","1589764200 22","1589764500 22","1589764800 22","1589765100 62","1589765400 64","1589765700 64","1589766000 64","1589766300 64","1589766600 64","1589766900 64","1589767200 64","1589767500 63","1589767800 63","1589768100 63","1589768400 63","1589768700 63","1589769000 63","1589769300 63","1589769600 62","1589769900 63","1589770200 63","1589770500 62","1589770800 62","1589771100 62","1589771400 62","1589771700 62","1589772000 62","1589772300 62","1589772600 62","1589772900 63","1589773200 68","1589773500 64","1589773800 62","1589774100 62","1589774400 65","1589774700 69","1589775000 68","1589775300 66","1589775600 63","1589775900 63","1589776200 63","1589776500 63","1589776800 63","1589777100 62","1589777400 62","1589777700 62","1589778000 62","1589778300 62","1589778600 62","1589778900 62","1589779200 62","1589779500 62","1589779800 62","1589780100 62","1589780400 62","1589780700 62","1589781000 62","1589781300 62","1589781600 62","1589781900 62","1589782200 62","1589782500 62","1589782800 62","1589783100 62","1589783400 62","1589783700 62","1589784000 62","1589784300 62","1589784600 62","1589784900 62","1589785200 61","1589785500 61","1589785800 61","1589786100 61","1589786400 61","1589786700 61","1589787000 61","1589787300 61","1589787600 61","1589787900 61","1589788200 60","1589788500 61","1589788800 60","1589789100 60","1589789400 61","1589789700 60","1589790000 60","1589790300 60","1589790600 60","1589790900 60","1589791200 60","1589791500 60","1589791800 60","1589792100 59","1589792400 59","1589792700 59","1589793000 59","1589793300 59","1589793600 59","1589793900 59","1589794200 59","1589794500 59","1589794800 59","1589795100 59","1589795400 58","1589795700 58","1589796000 58","1589796300 58","1589796600 58","1589796900 58","1589797200 58","1589797500 58","1589797800 58","1589798100 58","1589798400 58","1589798700 58","1589799000 58","1589799300 58","1589799600 58","1589799900 58","1589800200 58","1589800500 58","1589800800 58","1589801100 58","1589801400 58","1589801700 59","1589802000 59","1589802300 58","1589802600 59","1589802900 59","1589803200 60","1589803500 59","1589803800 60","1589804100 61","1589804400 61","1589804700 61","1589805000 61","1589805300 61","1589805600 61","1589805900 61","1589806200 61","1589806500 61","1589806800 61","1589807100 62","1589807400 61","1589807700 61","1589808000 61","1589808300 62","1589808600 62","1589808900 62","1589809200 62","1589809500 62","1589809800 62","1589810100 63","1589810400 62","1589810700 63","1589811000 63","1589811300 64","1589811600 63","1589811900 64","1589812200 64","1589812500 63","1589812800 64","1589813100 64","1589813400 64","1589813700 64","1589814000 64","1589814300 64","1589814600 64","1589814900 64","1589815200 64","1589815500 64","1589815800 65","1589816100 65","1589816400 65","1589816700 65","1589817000 64","1589817300 65","1589817600 65","1589817900 65","1589818200 65","1589818500 65","1589818800 65","1589819100 65","1589819400 45","1589819700 25","1589820000 24","1589820300 24","1589820600 24","1589820900 24","1589821200 24","1589821500 24","1589821800 25","1589822100 24","1589822400 24","1589822700 24","1589823000 24","1589823300 25","1589823600 25","1589823900 25","1589824200 25","1589824500 25","1589824800 25","1589825100 25","1589825400 25","1589825700 26","1589826000 26","1589826300 25","1589826600 25","1589826900 65","1589827200 67","1589827500 67","1589827800 68","1589828100 68","1589828400 68","1589828700 67","1589829000 67","1589829300 68","1589829600 68","1589829900 67","1589830200 68","1589830500 68","1589830800 68","1589831100 68","1589831400 68","1589831700 68","1589832000 69","1589832300 68","1589832600 68","1589832900 68","1589833200 69","1589833500 69","1589833800 69","1589834100 68","1589834400 69","1589834700 68","1589835000 68","1589835300 71","1589835600 71","1589835900 73","1589836200 75","1589836500 74","1589836800 75","1589837100 75","1589837400 76","1589837700 77","1589838000 60","1589838300 77","1589838600 60","1589838900 71","1589839200 76","1589839500 75","1589839800 73","1589840100 73","1589840400 73","1589840700 73","1589841000 72","1589841300 72","1589841600 72","1589841900 72","1589842200 72","1589842500 72","1589842800 72","1589843100 70","1589843400 72","1589843700 71","1589844000 71","1589844300 71","1589844600 71","1589844900 71","1589845200 71","1589845500 70","1589845800 70","1589846100 70","1589846400 70","1589846700 70","1589847000 70","1589847300 69","1589847600 69","1589847900 69","1589848200 69","1589848500 69","1589848800 69","1589849100 69","1589849400 69","1589849700 68","1589850000 68","1589850300 67","1589850600 68","1589850900 67","1589851200 67","1589851500 67","1589851800 67","1589852100 67","1589852400 67","1589852700 67","1589853000 67","1589853300 67","1589853600 66","1589853900 66","1589854200 66","1589854500 66","1589854800 67","1589855100 65","1589855400 64","1589855700 65","1589856000 65","1589856300 65","1589856600 65","1589856900 66","1589857200 66","1589857500 65","1589857800 65","1589858100 65","1589858400 65","1589858700 65","1589859000 64","1589859300 64","1589859600 64","1589859900 64","1589860200 64","1589860500 64","1589860800 64","1589861100 64","1589861400 64","1589861700 64","1589862000 64","1589862300 64","1589862600 63","1589862900 63","1589863200 63","1589863500 63","1589863800 62","1589864100 63","1589864400 63","1589864700 63","1589865000 62","1589865300 62","1589865600 62","1589865900 62","1589866200 62","1589866500 62","1589866800 62","1589867100 62","1589867400 62","1589867700 62","1589868000 62","1589868300 62","1589868600 62","1589868900 62","1589869200 62","1589869500 62","1589869800 62","1589870100 61","1589870400 61","1589870700 61","1589871000 61","1589871300 61","1589871600 60","1589871900 60","1589872200 60","1589872500 60","1589872800 60","1589873100 60","1589873400 61","1589873700 61","1589874000 60","1589874300 60","1589874600 61","1589874900 61","1589875200 60","1589875500 60","1589875800 60","1589876100 61","1589876400 60","1589876700 60","1589877000 61","1589877300 60","1589877600 60","1589877900 60","1589878200 60","1589878500 59","1589878800 60","1589879100 60","1589879400 60","1589879700 60","1589880000 59","1589880300 60","1589880600 59","1589880900 59","1589881200 60","1589881500 60","1589881800 60","1589882100 60","1589882400 59","1589882700 60","1589883000 59","1589883300 59","1589883600 60","1589883900 61","1589884200 61","1589884500 61","1589884800 61","1589885100 61","1589885400 61","1589885700 61","1589886000 62","1589886300 62","1589886600 62","1589886900 61","1589887200 60","1589887500 61","1589887800 61","1589888100 61","1589888400 62","1589888700 60","1589889000 61","1589889300 62","1589889600 62","1589889900 62","1589890200 63","1589890500 62","1589890800 63","1589891100 62","1589891400 63","1589891700 63","1589892000 64","1589892300 64","1589892600 64","1589892900 63","1589893200 64","1589893500 64","1589893800 64","1589894100 64","1589894400 66","1589894700 64","1589895000 64","1589895300 65","1589895600 66","1589895900 66","1589896200 67","1589896500 67","1589896800 67","1589897100 67","1589897400 67","1589897700 67","1589898000 68","1589898300 68","1589898600 68","1589898900 69","1589899200 69","1589899500 68","1589899800 68","1589900100 69","1589900400 68","1589900700 69","1589901000 69","1589901300 69","1589901600 68","1589901900 69","1589902200 68","1589902500 70","1589902800 69","1589903100 70","1589903400 70","1589903700 70","1589904000 70","1589904300 69","1589904600 70","1589904900 70","1589905200 70","1589905500 70","1589905800 71","1589906100 71","1589906400 70","1589906700 70","1589907000 70","1589907300 71","1589907600 71","1589907900 69","1589908200 71","1589908500 71","1589908800 70","1589909100 71","1589909400 71","1589909700 69","1589910000 70","1589910300 70","1589910600 69","1589910900 70","1589911200 69","1589911500 70","1589911800 72","1589912100 70","1589912400 70","1589912700 69","1589913000 71","1589913300 70","1589913600 72","1589913900 72","1589914200 72","1589914500 72","1589914800 72","1589915100 71","1589915400 71","1589915700 70","1589916000 70","1589916300 73","1589916600 71","1589916900 72","1589917200 71","1589917500 70","1589917800 70","1589918100 71","1589918400 72","1589918700 71","1589919000 71","1589919300 72","1589919600 70","1589919900 70","1589920200 71","1589920500 70","1589920800 70","1589921100 71","1589921400 72","1589921700 72","1589922000 71","1589922300 72","1589922600 71","1589922900 72","1589923200 71","1589923500 72","1589923800 71","1589924100 71","1589924400 71","1589924700 70","1589925000 69","1589925300 71","1589925600 71","1589925900 71","1589926200 71","1589926500 72","1589926800 70","1589927100 70","1589927400 71","1589927700 69","1589928000 70","1589928300 69","1589928600 70","1589928900 71","1589929200 72","1589929500 69","1589929800 69","1589930100 71","1589930400 70","1589930700 70","1589931000 70","1589931300 69","1589931600 69","1589931900 70","1589932200 69","1589932500 69","1589932800 70","1589933100 69","1589933400 69","1589933700 68","1589934000 69","1589934300 68","1589934600 68","1589934900 68","1589935200 68","1589935500 68","1589935800 68","1589936100 67","1589936400 67","1589936700 67","1589937000 67","1589937300 67","1589937600 67","1589937900 67","1589938200 66","1589938500 66","1589938800 65","1589939100 65","1589939400 65","1589939700 65","1589940000 66","1589940300 65","1589940600 66","1589940900 66","1589941200 66","1589941500 65","1589941800 66","1589942100 65","1589942400 65","1589942700 65","1589943000 65","1589943300 65","1589943600 64","1589943900 65","1589944200 65","1589944500 65","1589944800 65","1589945100 65","1589945400 65","1589945700 65","1589946000 64","1589946300 64","1589946600 64","1589946900 64","1589947200 64","1589947500 64","1589947800 64","1589948100 64","1589948400 64","1589948700 64","1589949000 64","1589949300 64","1589949600 63","1589949900 63","1589950200 63","1589950500 64","1589950800 64","1589951100 64","1589951400 63","1589951700 64","1589952000 63","1589952300 63","1589952600 63","1589952900 63","1589953200 63","1589953500 63","1589953800 63","1589954100 63","1589954400 63","1589954700 63","1589955000 63","1589955300 62","1589955600 62","1589955900 61","1589956200 61","1589956500 61","1589956800 61","1589957100 61","1589957400 61","1589957700 60","1589958000 61","1589958300 60","1589958600 60","1589958900 60","1589959200 60","1589959500 60","1589959800 59","1589960100 60","1589960400 60","1589960700 60","1589961000 59","1589961300 59","1589961600 59","1589961900 58","1589962200 58","1589962500 59","1589962800 58","1589963100 58","1589963400 58","1589963700 57","1589964000 58","1589964300 57","1589964600 57","1589964900 57","1589965200 57","1589965500 57","1589965800 57","1589966100 57","1589966400 57","1589966700 57","1589967000 57","1589967300 56","1589967600 56","1589967900 56","1589968200 56","1589968500 56","1589968800 57","1589969100 57","1589969400 57","1589969700 57","1589970000 57","1589970300 58","1589970600 58","1589970900 59","1589971200 59","1589971500 59","1589971800 60","1589972100 60","1589972400 61","1589972700 61","1589973000 62","1589973300 63","1589973600 63","1589973900 63","1589974200 63","1589974500 65","1589974800 64","1589975100 63","1589975400 65","1589975700 65","1589976000 64","1589976300 66","1589976600 66","1589976900 66","1589977200 65","1589977500 65","1589977800 65","1589978100 65","1589978400 65","1589978700 67","1589979000 66","1589979300 65","1589979600 67","1589979900 65","1589980200 66","1589980500 65","1589980800 66","1589981100 66","1589981400 67","1589981700 67","1589982000 67","1589982300 69","1589982600 67","1589982900 68","1589983200 67","1589983500 69","1589983800 67","1589984100 70","1589984400 70","1589984700 70","1589985000 70","1589985300 72","1589985600 70","1589985900 69","1589986200 69","1589986500 71","1589986800 71","1589987100 72","1589987400 71","1589987700 71","1589988000 71","1589988300 70","1589988600 72","1589988900 73","1589989200 73","1589989500 73","1589989800 73","1589990100 74","1589990400 74","1589990700 73","1589991000 73","1589991300 74","1589991600 74","1589991900 73","1589992200 75","1589992500 74","1589992800 75","1589993100 72","1589993400 73","1589993700 74","1589994000 73","1589994300 75","1589994600 75","1589994900 75","1589995200 76","1589995500 75","1589995800 75","1589996100 75","1589996400 74","1589996700 75","1589997000 76","1589997300 76","1589997600 76","1589997900 76","1589998200 74","1589998500 74","1589998800 74","1589999100 76","1589999400 75","1589999700 77","1590000000 75","1590000300 76","1590000600 74","1590000900 73","1590001200 76","1590001500 76","1590001800 76","1590002100 74","1590002400 74","1590002700 74","1590003000 76","1590003300 74","1590003600 76","1590003900 77","1590004200 67","1590004500 59","1590004800 65","1590005100 77","1590005400 76","1590005700 76","1590006000 75","1590006300 64","1590006600 63","1590006900 76","1590007200 75","1590007500 75","1590007800 77","1590008100 76","1590008400 76","1590008700 77","1590009000 77","1590009300 77","1590009600 76","1590009900 77","1590010200 76","1590010500 76","1590010800 70","1590011100 65","1590011400 70","1590011700 63","1590012000 63","1590012300 64","1590012600 75","1590012900 65","1590013200 70","1590013500 64","1590013800 64","1590014100 65","1590014400 76","1590014700 65","1590015000 69","1590015300 64","1590015600 64","1590015900 64","1590016200 74","1590016500 66","1590016800 66","1590017100 64","1590017400 64","1590017700 65","1590018000 73","1590018300 67","1590018600 63","1590018900 64","1590019200 64","1590019500 64","1590019800 64","1590020100 64","1590026100 57","1590026400 62","1590026700 63","1590027000 63","1590027300 62","1590027600 62","1590027900 62","1590028200 62","1590028500 62","1590028800 61","1590029100 62","1590029400 61","1590029700 61","1590030000 61","1590030300 61","1590030600 62","1590030900 61","1590031200 61","1590031500 60","1590031800 60","1590032100 59","1590032400 59","1590032700 59","1590033000 59","1590033300 59","1590033600 59","1590033900 59","1590034200 59","1590034500 58","1590034800 59","1590035100 59","1590035400 58","1590035700 59","1590036000 59","1590036300 59","1590036600 58","1590036900 58","1590037200 58","1590037500 58","1590037800 58","1590038100 58","1590038400 58","1590038700 57","1590039000 57","1590039300 57","1590039600 57","1590039900 57","1590040200 57","1590040500 57","1590040800 57","1590041100 57","1590041400 57","1590041700 57","1590042000 56","1590042300 57","1590042600 56","1590042900 56","1590043200 56","1590043500 57","1590043800 56","1590044100 57","1590044400 57","1590044700 57","1590045000 57","1590045300 56","1590045600 56","1590045900 55","1590046200 55","1590046500 55","1590046800 55","1590047100 56","1590047400 56","1590047700 56","1590048000 56","1590048300 55","1590048600 55","1590048900 57","1590049200 57","1590049500 56","1590049800 57","1590050100 57","1590050400 56","1590050700 57","1590051000 57","1590051300 57","1590051600 57","1590051900 55","1590052200 55","1590052500 55","1590052800 55","1590053100 56","1590053400 54","1590053700 55","1590054000 54","1590054300 54","1590054600 54","1590054900 55","1590055200 55","1590055500 54","1590055800 55","1590056100 55","1590056400 56","1590056700 56","1590057000 56","1590057300 56","1590057600 56","1590057900 57","1590058200 57","1590058500 57","1590058800 58","1590059100 59","1590059400 60","1590059700 60","1590060000 61","1590060300 61","1590060600 60","1590060900 61","1590061200 61","1590061500 62","1590061800 61","1590062100 62","1590062400 62","1590062700 63","1590063000 63","1590063300 64","1590063600 63","1590063900 64","1590064200 64","1590064500 63","1590064800 64","1590065100 64","1590065400 64","1590065700 65","1590066000 65","1590066300 64","1590066600 66","1590066900 65","1590067200 66","1590067500 63","1590067800 67","1590068100 67","1590068400 67","1590068700 68","1590069000 68","1590069300 68","1590069600 68","1590069900 67","1590070200 68","1590070500 68","1590070800 69","1590071100 69","1590071400 69","1590071700 69","1590072000 69","1590072300 69","1590072600 70","1590072900 71","1590073200 71","1590073500 70","1590073800 71","1590074100 72","1590074400 72","1590074700 72","1590075000 71","1590075300 71","1590075600 71","1590075900 72","1590076200 72","1590076500 72","1590076800 72","1590077100 72","1590077400 72","1590077700 73","1590078000 73","1590078300 72","1590078600 74","1590078900 73","1590079200 74","1590079500 73","1590079800 73","1590080100 72","1590080400 73","1590080700 74","1590081000 72","1590081300 73","1590081600 74","1590081900 73","1590082200 73","1590082500 73","1590082800 74","1590083100 74","1590083400 73","1590083700 73","1590084000 75","1590084300 75","1590084600 74","1590084900 74","1590085200 73","1590085500 74","1590085800 74","1590086100 74","1590086400 75","1590086700 75","1590087000 76","1590087300 68","1590087600 67","1590087900 76","1590088200 76","1590088500 76","1590088800 76","1590089100 76","1590089400 76","1590089700 76","1590090000 76","1590090300 76","1590090600 76","1590090900 76","1590093000 64","1590093300 74","1590093600 69","1590093900 59","1590094200 65","1590094500 64","1590094800 70","1590095100 63","1590095400 68","1590095700 64","1590096000 74","1590096300 74","1590096600 69","1590096900 71","1590097200 70","1590097500 61","1590097800 70","1590098100 71","1590098400 70","1590098700 70","1590099000 70","1590099300 69","1590099600 70","1590099900 70","1590100200 70","1590100500 69","1590100800 69","1590101100 70","1590101400 69","1590101700 70","1590102000 68","1590102300 69","1590102600 68","1590102900 70","1590103200 68","1590103500 68","1590103800 68","1590104100 68","1590104400 68","1590104700 68","1590105000 68","1590105300 68","1590105600 67","1590105900 67","1590106200 67","1590106500 67","1590106800 68","1590107100 66","1590107400 67","1590107700 66","1590108000 66","1590108300 65","1590108600 66","1590108900 66","1590109200 65","1590109500 65","1590109800 65","1590110100 65","1590110400 64","1590110700 64","1590111000 64","1590111300 64","1590111600 64","1590111900 64","1590112200 63","1590112500 64","1590112800 64","1590113100 64","1590113400 63","1590113700 64","1590114000 63","1590114300 63","1590114600 63","1590114900 62","1590115200 63","1590115500 63","1590115800 62","1590116100 63","1590116400 62","1590116700 63","1590117000 62","1590117300 62","1590117600 62","1590117900 62","1590118200 61","1590118500 62","1590118800 62","1590119100 61","1590119400 61","1590119700 60","1590120000 60","1590120300 60","1590120600 60","1590120900 61","1590121200 60","1590121500 61","1590121800 60","1590122100 60","1590122400 60","1590122700 59","1590123000 59","1590123300 59","1590123600 59","1590123900 59","1590124200 59","1590124500 58","1590124800 58","1590125100 58","1590125400 58","1590125700 58","1590126000 57","1590126300 57","1590126600 57","1590126900 57","1590127200 57","1590127500 56","1590127800 56","1590128100 56","1590128400 56","1590128700 55","1590129000 55","1590129300 56","1590129600 56","1590129900 55","1590130200 55","1590130500 55","1590130800 55","1590131100 55","1590131400 55","1590131700 55","1590132000 54","1590132300 54","1590132600 55","1590132900 55","1590133200 55","1590133500 55","1590133800 55","1590134100 55","1590134400 54","1590134700 54","1590135000 54","1590135300 54","1590135600 54","1590135900 54","1590136200 54","1590136500 53","1590136800 54","1590137100 54","1590137400 54","1590137700 54","1590138000 54","1590138300 54","1590138600 54","1590138900 54","1590139200 54","1590139500 54","1590139800 52","1590140100 53","1590140400 53","1590140700 54","1590141000 55","1590141300 54","1590141600 54","1590141900 55","1590142200 55","1590142500 55","1590142800 55","1590143100 55","1590143400 56","1590143700 55","1590144000 56","1590144300 56","1590144600 56","1590144900 56","1590145200 57","1590145500 57","1590145800 58","1590146100 58","1590146400 58","1590146700 59","1590147000 59","1590147300 59","1590147600 60","1590147900 60","1590148200 60","1590148500 61","1590148800 61","1590149100 61","1590149400 61","1590149700 62","1590150000 62","1590150300 62","1590150600 62","1590150900 62","1590151200 63","1590151500 62","1590151800 63","1590152100 64","1590152400 64","1590152700 64","1590153000 64","1590153300 63","1590153600 64","1590153900 64","1590154200 64","1590154500 65","1590154800 66","1590155100 65","1590155400 65","1590155700 66","1590156000 67","1590156300 67","1590156600 67","1590156900 68","1590157200 69","1590157500 68","1590157800 69","1590158100 69","1590158400 70","1590158700 70","1590159000 70","1590159300 70","1590159600 69","1590159900 69","1590160200 70","1590160500 71","1590160800 71","1590161100 72","1590161400 71","1590161700 71","1590162000 72","1590162300 72","1590162600 73","1590162900 72","1590163200 73","1590163500 73","1590163800 73","1590164100 73","1590164400 73","1590164700 74","1590165000 73","1590165300 73","1590165600 74","1590165900 73","1590166200 60","1590166500 73","1590166800 74","1590167100 74","1590167400 61","1590167700 70","1590168000 64","1590168300 74","1590168600 74","1590168900 74","1590169200 61","1590169500 70","1590169800 64","1590170100 75","1590170400 62","1590170700 72","1590171000 62","1590171300 69","1590171600 62","1590171900 74","1590172200 64","1590172500 72","1590172800 62","1590173100 67","1590173400 64","1590173700 74","1590174000 63","1590174300 71","1590174600 71","1590174900 66","1590175200 74","1590175500 62","1590175800 74","1590176100 71","1590176400 68","1590176700 65","1590177000 62","1590177300 61","1590177600 63","1590177900 69","1590178200 66","1590178500 62","1590178800 62","1590179100 61","1590179400 65","1590179700 68","1590180000 68","1590180300 61","1590180600 62","1590180900 61","1590181200 69","1590181500 68","1590181800 75","1590182100 77","1590182400 76","1590182700 76","1590183000 76","1590183300 76","1590183600 76","1590183900 76","1590184200 61","1590184500 61","1590184800 74","1590185100 65","1590185400 67","1590185700 62","1590186000 66","1590186300 61","1590186600 74","1590186900 61","1590187200 73","1590187500 61","1590187800 74","1590188100 63","1590188400 74","1590188700 60","1590189000 72","1590189300 74","1590189600 74","1590189900 74","1590190200 74","1590190500 74","1590190800 74","1590191100 74","1590191400 73","1590191700 73","1590192000 73","1590192300 73","1590192600 73","1590192900 72","1590193200 72","1590193500 72","1590193800 72","1590194100 71","1590194400 71","1590194700 71","1590195000 72","1590195300 71","1590195600 70","1590195900 71","1590196200 69","1590196500 69","1590196800 69","1590197100 69","1590197400 69","1590197700 69","1590198000 70","1590198300 68","1590198600 68","1590198900 67","1590199200 68","1590199500 67","1590199800 68","1590200100 67","1590200400 67","1590200700 67","1590201000 68","1590201300 67","1590201600 67","1590201900 66","1590202200 66","1590202500 66","1590202800 66","1590203100 66","1590203400 65","1590203700 65","1590204000 65","1590204300 65","1590204600 65","1590204900 65","1590205200 65","1590205500 65","1590205800 64","1590206100 64","1590206400 64","1590206700 64","1590207000 63","1590207300 64","1590207600 64","1590207900 64","1590208200 64","1590208500 63","1590208800 62","1590209100 63","1590209400 63","1590209700 63","1590210000 63","1590210300 62","1590210600 63","1590210900 63","1590211200 62","1590211500 62","1590211800 63","1590212100 62","1590212400 62","1590212700 62","1590213000 62","1590213300 62","1590213600 62","1590213900 61","1590214200 63","1590214500 62","1590214800 63","1590215100 64","1590215400 64","1590215700 64","1590216000 64","1590216300 65","1590216600 64","1590216900 65","1590217200 65","1590217500 64","1590217800 65","1590218100 64","1590218400 65","1590218700 65","1590219000 65","1590219300 65","1590219600 65","1590219900 64","1590220200 64","1590220500 65","1590220800 64","1590221100 64","1590221400 64","1590221700 64","1590222000 64","1590222300 64","1590222600 64","1590222900 63","1590223200 63","1590223500 63","1590223800 63","1590224100 63","1590224400 63","1590224700 63","1590225000 62","1590225300 63","1590225600 63","1590225900 62","1590226200 63","1590226500 62","1590226800 62","1590227100 62","1590227400 62","1590227700 62","1590228000 62","1590228300 62","1590228600 62","1590228900 62","1590229200 62","1590229500 62","1590229800 62","1590230100 62","1590230400 62","1590230700 62","1590231000 62","1590231300 62","1590231600 63","1590231900 63","1590232200 63","1590232500 63","1590232800 63","1590233100 63","1590233400 63","1590233700 63","1590234000 64","1590234300 64","1590234600 63","1590234900 64","1590235200 64","1590235500 64","1590235800 64","1590236100 64","1590236400 64","1590236700 64","1590237000 64","1590237300 64","1590237600 64","1590237900 64","1590238200 64","1590238500 64","1590238800 64","1590239100 64","1590239400 64","1590239700 64","1590240000 65","1590240300 65","1590240600 65","1590240900 64","1590241200 65","1590241500 65","1590241800 65","1590242100 65","1590242400 65","1590242700 65","1590243000 65","1590243300 66","1590243600 66","1590243900 66","1590244200 66","1590244500 66","1590244800 67","1590245100 66","1590245400 66","1590245700 67","1590246000 67","1590246300 67","1590246600 66","1590246900 67","1590247200 66","1590247500 67","1590247800 67","1590248100 67","1590248400 68","1590248700 68","1590249000 68","1590249300 68","1590249600 67","1590249900 68","1590250200 68","1590250500 69","1590250800 69","1590251100 69","1590251400 69","1590251700 68","1590252000 69","1590252300 68","1590252600 71","1590252900 70","1590253200 70","1590253500 69","1590253800 69","1590254100 70","1590254400 70","1590254700 70","1590255000 70","1590255300 70","1590255600 69","1590255900 70","1590256200 71","1590256500 70","1590256800 70","1590257100 70","1590257400 70","1590257700 70","1590258000 71","1590258300 71","1590258600 70","1590258900 71","1590259200 71","1590259500 71","1590259800 71","1590260100 70","1590260400 72","1590260700 72","1590261000 71","1590261300 71","1590261600 70","1590261900 70","1590262200 71","1590262500 70","1590262800 71","1590263100 70","1590263400 71","1590263700 71","1590264000 71","1590264300 71","1590264600 71","1590264900 70","1590265200 71","1590265500 71","1590265800 70","1590266100 70","1590266400 70","1590266700 70","1590267000 70","1590267300 70","1590267600 70","1590267900 71","1590268200 70","1590268500 71","1590268800 70","1590269100 70","1590269400 70","1590269700 69","1590270000 70","1590270300 69","1590270600 69","1590270900 69","1590271200 69","1590271500 69","1590271800 69","1590272100 69","1590272400 69","1590272700 69","1590273000 69","1590273300 69","1590273600 69","1590273900 68","1590274200 68","1590274500 68","1590274800 68","1590275100 68","1590275400 67","1590275700 68","1590276000 68","1590276300 67","1590276600 67","1590276900 68","1590277200 67","1590277500 67","1590277800 67","1590278100 67","1590278400 66","1590278700 66","1590279000 66","1590279300 66","1590279600 66","1590279900 65","1590280200 66","1590280500 66","1590280800 65","1590281100 66","1590281400 65","1590281700 65","1590282000 65","1590282300 65","1590282600 64","1590282900 64","1590283200 64","1590283500 64","1590283800 64","1590284100 64","1590284400 64","1590284700 64","1590285000 64","1590285300 63","1590285600 63","1590285900 63","1590286200 63","1590286500 63","1590286800 63","1590287100 63","1590287400 63","1590287700 63","1590288000 63","1590288300 63","1590288600 62","1590288900 63","1590289200 62","1590289500 62","1590289800 62","1590290100 62","1590290400 62","1590290700 62","1590291000 62","1590291300 62","1590291600 62","1590291900 62","1590292200 62","1590292500 61","1590292800 62","1590293100 62","1590293400 61","1590293700 61","1590294000 61","1590294300 61","1590294600 61","1590294900 60","1590295200 60","1590295500 61","1590295800 61","1590296100 61","1590296400 60","1590296700 61","1590297000 61","1590297300 60","1590297600 60","1590297900 60","1590298200 60","1590298500 60","1590298800 59","1590299100 60","1590299400 60","1590299700 60","1590300000 60","1590300300 60","1590300600 59","1590300900 59","1590301200 59","1590301500 59","1590301800 58","1590302100 58","1590302400 59","1590302700 59","1590303000 58","1590303300 58","1590303600 58","1590303900 58","1590304200 58","1590304500 57","1590304800 58","1590305100 57","1590305400 57","1590305700 57","1590306000 58","1590306300 57","1590306600 57","1590306900 57","1590307200 57","1590307500 57","1590307800 57","1590308100 57","1590308400 57","1590308700 57","1590309000 56","1590309300 56","1590309600 57","1590309900 57","1590310200 56","1590310500 57","1590310800 57","1590311100 57","1590311400 57","1590311700 57","1590312000 57","1590312300 57","1590312600 57","1590312900 57","1590313200 57","1590313500 57","1590313800 57","1590314100 57","1590314400 57","1590314700 57","1590315000 57","1590315300 57","1590315600 57","1590315900 58","1590316200 58","1590316500 58","1590316800 58","1590317100 58","1590317400 58","1590317700 58","1590318000 58","1590318300 59","1590318600 59","1590318900 59","1590319200 59","1590319500 59","1590319800 59","1590320100 59","1590320400 59","1590320700 59","1590321000 60","1590321300 59","1590321600 59","1590321900 60","1590322200 59","1590322500 60","1590322800 60","1590323100 60","1590323400 60","1590323700 60","1590324000 60","1590324300 60","1590324600 60","1590324900 61","1590325200 61","1590325500 61","1590325800 60","1590326100 62","1590326400 62","1590326700 62","1590327000 62","1590327300 62","1590327600 62","1590327900 63","1590328200 63","1590328500 63","1590328800 63","1590329100 63","1590329400 64","1590329700 63","1590330000 64","1590330300 64","1590330600 65","1590330900 65","1590331200 64","1590331500 65","1590331800 65","1590332100 66","1590332400 65","1590332700 65","1590333000 66","1590333300 66","1590333600 66","1590333900 67","1590334200 66","1590334500 66","1590334800 67","1590335100 67","1590335400 68","1590335700 67","1590336000 67","1590336300 67","1590336600 69","1590336900 68","1590337200 68","1590337500 69","1590337800 68","1590338100 68","1590338400 69","1590338700 69","1590339000 68","1590339300 68","1590339600 69","1590339900 68","1590340200 69","1590340500 69","1590340800 69","1590341100 69","1590341400 69","1590341700 70","1590342000 71","1590342300 70","1590342600 70","1590342900 70","1590343200 71","1590343500 71","1590343800 71","1590344100 71","1590344400 72","1590344700 72","1590345000 73","1590345300 72","1590345600 72","1590345900 72","1590346200 72","1590346500 72","1590346800 72","1590347100 73","1590347400 72","1590347700 72","1590348000 74","1590348300 74","1590348600 60","1590348900 72","1590349200 73","1590349500 74","1590349800 73","1590350100 74","1590350400 74","1590350700 74","1590351000 72","1590351300 73","1590351600 73","1590351900 74","1590352200 62","1590352500 71","1590352800 73","1590353100 73","1590353400 74","1590353700 73","1590354000 73","1590354300 73","1590354600 73","1590354900 73","1590355200 73","1590355500 73","1590355800 73","1590356100 73","1590356400 72","1590356700 72","1590357000 72","1590357300 72","1590357600 73","1590357900 72","1590358200 72","1590358500 72","1590358800 72","1590359100 73","1590359400 72","1590359700 73","1590360000 72","1590360300 72","1590360600 72","1590360900 72","1590361200 72","1590361500 72","1590361800 72","1590362100 72","1590362400 72","1590362700 71","1590363000 72","1590363300 72","1590363600 71","1590363900 70","1590364200 71","1590364500 71","1590364800 70","1590365100 70","1590365400 70","1590365700 70","1590366000 70","1590366300 69","1590366600 69","1590366900 69","1590367200 69","1590367500 69","1590367800 69","1590368100 69","1590368400 69","1590368700 69","1590369000 68","1590369300 68","1590369600 68","1590369900 68","1590370200 68","1590370500 68","1590370800 68","1590371100 69","1590371400 68","1590371700 67","1590372000 68","1590372300 68","1590372600 67","1590372900 68","1590373200 67","1590373500 67","1590373800 67","1590374100 68","1590374400 67","1590374700 70","1590375000 69","1590375300 69","1590375600 70","1590375900 70","1590376200 70","1590376500 70","1590376800 70","1590377100 69","1590377400 70","1590377700 70","1590378000 69","1590378300 69","1590378600 69","1590378900 69","1590379200 69","1590379500 68","1590379800 69","1590380100 69","1590380400 69","1590380700 68","1590381000 69","1590381300 69","1590381600 69","1590381900 68","1590382200 68","1590382500 69","1590382800 69","1590383100 69","1590383400 68","1590383700 68","1590384000 69","1590384300 68","1590384600 68","1590384900 68","1590385200 68","1590385500 67","1590385800 68","1590386100 67","1590386400 67","1590386700 67","1590387000 68","1590387300 68","1590387600 68","1590387900 68","1590388200 68","1590388500 67","1590388800 68","1590389100 67","1590389400 68","1590389700 68","1590390000 68","1590390300 68","1590390600 67","1590390900 67","1590391200 68","1590391500 68","1590391800 67","1590392100 67","1590392400 67","1590392700 67","1590393000 68","1590393300 68","1590393600 68","1590393900 68","1590394200 68","1590394500 67","1590394800 66","1590395100 66","1590395400 65","1590395700 64","1590396000 64","1590396300 65","1590396600 65","1590396900 65","1590397200 65","1590397500 65","1590397800 66","1590398100 66","1590398400 66","1590398700 65","1590399000 64","1590399300 65","1590399600 64","1590399900 64","1590400200 64","1590400500 64","1590400800 64","1590401100 65","1590401400 65","1590401700 65","1590402000 65","1590402300 65","1590402600 65","1590402900 65","1590403200 65","1590403500 65","1590403800 65","1590404100 65","1590404400 65","1590404700 65","1590405000 64","1590405300 64","1590405600 64","1590405900 64","1590406200 64","1590406500 64","1590406800 65","1590407100 65","1590407400 65","1590407700 65","1590408000 65","1590408300 66","1590408600 67","1590408900 67","1590409200 66","1590409500 65","1590409800 66","1590410100 66","1590410400 65","1590410700 66","1590411000 66","1590411300 66","1590411600 66","1590411900 65","1590412200 66","1590412500 66","1590412800 64","1590413100 65","1590413400 65","1590413700 66","1590414000 66","1590414300 65","1590414600 66","1590414900 66","1590415200 66","1590415500 65","1590415800 66","1590416100 66","1590416400 66","1590416700 66","1590417000 66","1590417300 66","1590417600 66","1590417900 66","1590418200 66","1590418500 66","1590418800 66","1590419100 67","1590419400 66","1590419700 67","1590420000 67","1590420300 68","1590420600 68","1590420900 68","1590421200 67","1590421500 68","1590421800 67","1590422100 67","1590422400 67","1590422700 68","1590423000 68","1590423300 69","1590423600 68","1590423900 69","1590424200 68","1590424500 69","1590424800 69","1590425100 70","1590425400 69","1590425700 69","1590426000 68","1590426300 69","1590426600 69","1590426900 70","1590427200 70","1590427500 69","1590427800 70","1590428100 70","1590428400 70","1590428700 70","1590429000 70","1590429300 71","1590429600 71","1590429900 71","1590430200 71","1590430500 71","1590430800 71","1590431100 71","1590431400 70","1590431700 71","1590432000 70","1590432300 71","1590432600 71","1590432900 72","1590433200 70","1590433500 71","1590433800 72","1590434100 71","1590434400 71","1590434700 73","1590435000 72","1590435300 72","1590435600 73","1590435900 73","1590436200 73","1590436500 73","1590436800 72","1590437100 72","1590437400 73","1590437700 72","1590438000 72","1590438300 72","1590438600 72","1590438900 72","1590439200 72","1590439500 73","1590439800 72","1590440100 72","1590440400 72","1590440700 72","1590441000 73","1590441300 72","1590441600 73","1590441900 72","1590442200 73","1590442500 72","1590442800 73","1590443100 73","1590443400 73","1590443700 73","1590444000 73","1590444300 73","1590444600 73","1590444900 73","1590445200 72","1590445500 73","1590445800 73","1590446100 73","1590446400 73","1590446700 72","1590447000 73","1590447300 72","1590447600 73","1590447900 63","1590448200 66","1590448500 72","1590448800 73","1590449100 73","1590449400 73","1590449700 73","1590450000 74","1590450300 74","1590450600 73","1590450900 73","1590451200 74","1590451500 73","1590451800 72","1590452100 72","1590452400 72","1590452700 73","1590453000 72","1590453300 72","1590453600 72","1590453900 72","1590454200 72","1590454500 72","1590454800 72","1590455100 72","1590455400 72","1590455700 72","1590456000 70","1590456300 71","1590456600 71","1590456900 72","1590457200 71","1590457500 71","1590457800 72","1590458100 71","1590458400 71","1590458700 70","1590459000 70","1590459300 69","1590459600 70","1590459900 70","1590460200 70","1590460500 70","1590460800 70","1590461100 70","1590461400 70","1590461700 70","1590462000 70","1590462300 70","1590462600 69","1590462900 70","1590463200 69","1590463500 69","1590463800 69","1590464100 69","1590464400 69","1590464700 69","1590465000 70","1590465300 68","1590465600 68","1590465900 69","1590466200 69","1590466500 68","1590466800 69","1590467100 69","1590467400 69","1590467700 68","1590468000 69","1590468300 67","1590468600 68","1590468900 68","1590469200 69","1590469500 68","1590469800 68","1590470100 68","1590470400 67","1590470700 67","1590471000 68","1590471300 68","1590471600 68","1590471900 67","1590472200 67","1590472500 68","1590472800 68","1590473100 67","1590473400 67","1590473700 68","1590474000 67","1590474300 67","1590474600 66","1590474900 66","1590475200 67","1590475500 66","1590475800 67","1590476100 67","1590476400 68","1590476700 67","1590477000 67","1590477300 67","1590477600 67","1590477900 67","1590478200 66","1590478500 66","1590478800 67","1590479100 67","1590479400 66","1590479700 67","1590480000 68","1590480300 68","1590480600 67","1590480900 67","1590481200 67","1590481500 67","1590481800 67","1590482100 67","1590482400 67","1590482700 67","1590483000 67","1590483300 66","1590483600 66","1590483900 66","1590484200 66","1590484500 67","1590484800 58","1590485100 55","1590485400 55","1590485700 55","1590486000 54","1590486300 54","1590486600 54","1590486900 54","1590487200 54","1590487500 55","1590487800 55","1590488100 55","1590488400 55","1590488700 56","1590489000 56","1590489300 55","1590489600 56","1590489900 56","1590490200 56","1590490500 56","1590490800 57","1590491100 57","1590491400 58","1590491700 58","1590492000 58","1590492300 58","1590492600 58","1590492900 58","1590493200 58","1590493500 59","1590493800 58","1590494100 59","1590494400 59","1590494700 60","1590495000 59","1590495300 59","1590495600 59","1590495900 59","1590496200 59","1590496500 60","1590496800 60","1590497100 60","1590497400 60","1590497700 60","1590498000 60","1590498300 60","1590498600 61","1590498900 61","1590499200 61","1590499500 61","1590499800 61","1590500100 61","1590500400 61","1590500700 62","1590501000 62","1590501300 61","1590501600 62","1590501900 63","1590502200 63","1590502500 63","1590502800 63","1590503100 63","1590503400 63","1590503700 64","1590504000 64","1590504300 63","1590504600 66","1590504900 66","1590505200 66","1590505500 66","1590505800 66","1590506100 66","1590506400 67","1590506700 66","1590507000 67","1590507300 67","1590507600 68","1590507900 68","1590508200 68","1590508500 68","1590508800 69","1590509100 69","1590509400 69","1590509700 69","1590510000 69","1590510300 69","1590510600 69","1590510900 69","1590511200 69","1590511500 69","1590511800 66","1590512100 69","1590512400 66","1590512700 74","1590513000 68","1590513300 74","1590513600 71","1590513900 73","1590514200 67","1590514500 67","1590514800 70","1590515100 76","1590515400 69","1590515700 73","1590516000 67","1590516300 67","1590516600 68","1590516900 73","1590517200 70","1590517500 72","1590517800 68","1590518100 68","1590518400 68","1590518700 74","1590519000 69","1590519300 70","1590519600 68","1590519900 67","1590520200 69","1590520500 68","1590520800 69","1590521100 68","1590521400 71","1590521700 68","1590522000 69","1590522300 69","1590522600 70","1590522900 68","1590523200 74","1590523500 69","1590523800 69","1590524100 68","1590524400 71","1590524700 68","1590525000 74","1590525300 68","1590525600 69","1590525900 68","1590526200 72","1590526500 68","1590526800 75","1590527100 68","1590527400 71","1590527700 67","1590528000 75","1590528300 67","1590528600 73","1590528900 68","1590529200 73","1590529500 68","1590529800 74","1590530100 67","1590530400 71","1590530700 67","1590531000 75","1590531300 67","1590531600 73","1590531900 75","1590532200 69","1590532500 72","1590532800 66","1590533100 73","1590533400 70","1590533700 71","1590534000 68","1590534300 67","1590534600 67","1590534900 67","1590535200 68","1590535500 68","1590535800 73","1590536100 62","1590536400 61","1590536700 73","1590537000 75","1590537300 74","1590537600 71","1590537900 74","1590538200 75","1590538500 62","1590538800 65","1590539100 74","1590539400 62","1590539700 74","1590540000 67","1590540300 73","1590540600 75","1590540900 75","1590541200 75","1590541500 74","1590541800 74","1590542100 75","1590542400 61","1590542700 74","1590543000 74","1590543300 74","1590543600 75","1590543900 74","1590544200 74","1590544500 74","1590544800 75","1590545100 75","1590545400 74","1590545700 74","1590546000 75","1590546300 74","1590546600 74","1590546900 74","1590547200 74","1590547500 74","1590547800 73","1590548100 74","1590548400 74","1590548700 75","1590549000 74","1590549300 74","1590549600 73","1590549900 74","1590550200 73","1590550500 74","1590550800 75","1590551100 74","1590551400 74","1590551700 73","1590552000 74","1590552300 73","1590552600 74","1590552900 73","1590553200 73","1590553500 73","1590553800 73","1590554100 73","1590554400 73","1590554700 73","1590555000 73","1590555300 73","1590555600 73","1590555900 73","1590556200 72","1590556500 72","1590556800 71","1590557100 71","1590557400 72","1590557700 72","1590558000 70","1590558300 70","1590558600 71","1590558900 72","1590559200 71","1590559500 72","1590559800 71","1590560100 71","1590560400 69","1590560700 71","1590561000 71","1590561300 72","1590561600 70","1590561900 70","1590562200 71","1590562500 71","1590562800 71","1590563100 72","1590563400 70","1590563700 70","1590564000 70","1590564300 70","1590564600 70","1590564900 69","1590565200 70","1590565500 70","1590565800 70","1590566100 70","1590566400 70","1590566700 70","1590567000 69","1590567300 70","1590567600 69","1590567900 70","1590568200 71","1590568500 70","1590568800 70","1590569100 68","1590569400 69","1590569700 70","1590570000 69","1590570300 70","1590570600 70","1590570900 70","1590571200 69","1590571500 69","1590571800 69","1590572100 70","1590572400 70","1590572700 70","1590573000 69","1590573300 70","1590573600 70","1590573900 70","1590574200 70","1590574500 70","1590574800 70","1590575100 70","1590575400 71","1590575700 71","1590576000 70","1590576300 70","1590576600 71","1590576900 70","1590577200 71","1590577500 71","1590577800 71","1590578100 71","1590578400 71","1590578700 72","1590579000 72","1590579300 72","1590579600 73","1590579900 73","1590580200 74","1590580500 74","1590580800 74","1590581100 74","1590581400 75","1590581700 75","1590582000 75","1590582300 75","1590582600 75","1590582900 66","1590583200 66","1590583500 75","1590583800 64","1590584100 75","1590584400 71","1590584700 75","1590585000 66","1590585300 64","1590585600 63","1590585900 66","1590586200 71","1590586500 67","1590586800 63","1590587100 64","1590587400 63","1590587700 65","1590588000 71","1590588300 66","1590588600 63","1590588900 65","1590589200 64","1590589500 65","1590589800 70","1590590100 67","1590590400 65","1590590700 66","1590591000 65","1590591300 67","1590591600 71","1590591900 67","1590592200 66","1590592500 66","1590592800 66","1590593100 67","1590593400 65","1590593700 68","1590594000 67","1590594300 68","1590594600 67","1590594900 67","1590595200 68","1590595500 69","1590595800 68","1590596100 68","1590596400 68","1590596700 69","1590597000 69","1590597300 70","1590597600 68","1590597900 79","1590598200 85","1590598500 85","1590598800 86","1590599100 85","1590599400 85","1590599700 85","1590600000 85","1590600300 77","1590600600 79","1590600900 80","1590601200 79","1590601500 79","1590601800 79","1590602100 80","1590602400 79","1590602700 80","1590603000 79","1590603300 80","1590603600 80","1590603900 81","1590604200 80","1590604500 80","1590604800 80","1590605100 80","1590605400 79","1590605700 80","1590606000 80","1590606300 79","1590606600 70","1590606900 69","1590607200 70","1590607500 74","1590607800 70","1590608100 70","1590608400 70","1590608700 69","1590609000 70","1590609300 69","1590609600 70","1590609900 69","1590610200 70","1590610500 70","1590610800 70","1590611100 69","1590611400 70","1590611700 69","1590612000 70","1590612300 69","1590612600 70","1590612900 69","1590613200 71","1590613500 69","1590613800 70","1590614100 69","1590614400 70","1590614700 69","1590615000 72","1590615300 69","1590615600 69","1590615900 69","1590616200 71","1590616500 69","1590616800 75","1590617100 69","1590617400 71","1590617700 68","1590618000 72","1590618300 69","1590618600 76","1590618900 69","1590619200 68","1590619500 69","1590619800 75","1590620100 69","1590620400 72","1590620700 68","1590621000 68","1590621300 68","1590621600 74","1590621900 69","1590622200 69","1590622500 67","1590622800 67","1590623100 68","1590623400 72","1590623700 75","1590624000 66","1590624300 67","1590624600 66","1590624900 75","1590625200 70","1590625500 74","1590625800 74","1590626100 66","1590626400 65","1590626700 73","1590627000 74","1590627300 74","1590627600 74","1590627900 74","1590628200 74","1590628500 75","1590628800 74","1590629100 75","1590629400 74","1590629700 75","1590630000 67","1590630300 72","1590630600 67","1590630900 75","1590631200 66","1590631500 73","1590631800 68","1590632100 75","1590632400 72","1590632700 74","1590633000 68","1590633300 73","1590633600 75","1590633900 74","1590634200 75","1590634500 73","1590634800 75","1590635100 75","1590635400 75","1590635700 74","1590636000 74","1590636300 75","1590636600 75","1590636900 75","1590637200 75","1590637500 76","1590637800 67","1590638100 71","1590638400 68","1590638700 67","1590639000 71","1590639300 71","1590639600 71","1590639900 71","1590640200 71","1590640500 72","1590640800 71","1590641100 71","1590641400 71","1590641700 71","1590642000 71","1590642300 70","1590642600 70","1590642900 69","1590643200 71","1590643500 70","1590643800 70","1590644100 70","1590644400 69","1590644700 69","1590645000 69","1590645300 70","1590645600 70","1590645900 70","1590646200 70","1590646500 69","1590646800 69","1590647100 70","1590647400 70","1590647700 69","1590648000 69","1590648300 69","1590648600 68","1590648900 68","1590649200 68","1590649500 69","1590649800 66","1590650100 68","1590650400 68","1590650700 68","1590651000 68","1590651300 67","1590651600 66","1590651900 67","1590652200 68","1590652500 67","1590652800 67","1590653100 66","1590653400 66","1590653700 66","1590654000 66","1590654300 66","1590654600 65","1590654900 66","1590655200 66","1590655500 66","1590655800 65","1590656100 66","1590656400 65","1590656700 66","1590657000 65","1590657300 66","1590657600 65","1590657900 65","1590658200 66","1590658500 65","1590658800 65","1590659100 65","1590659400 65","1590659700 65","1590660000 65","1590660300 65","1590660600 66","1590660900 65","1590661200 66","1590661500 66","1590661800 44","1590662100 44","1590662400 42","1590662700 42","1590663000 38","1590663300 36","1590663600 39","1590663900 32","1590664200 36","1590664500 34","1590664800 35","1590665100 35","1590665400 35","1590665700 35","1590666000 38","1590666300 38","1590666600 38","1590666900 38","1590667200 39","1590667500 39","1590667800 39","1590668100 39","1590668400 39","1590668700 39","1590669000 39","1590669300 39","1590669600 40","1590669900 40","1590670200 40","1590670500 39","1590670800 39","1590671100 40","1590671400 40","1590671700 40","1590672000 40","1590672300 40","1590672600 40","1590672900 41","1590673200 41","1590673500 40","1590673800 40","1590674100 40","1590674400 41","1590674700 41","1590675000 41","1590675300 41","1590675600 41","1590675900 41","1590676200 40","1590676500 40","1590676800 41","1590677100 41","1590677400 41","1590677700 41","1590678000 41","1590678300 42","1590678600 42","1590678900 42","1590679200 42","1590679500 41","1590679800 41","1590680100 34","1590680400 32","1590680700 42","1590681000 42","1590681300 41","1590681600 36","1590681900 39","1590682200 39","1590682500 39","1590682800 39","1590683100 41","1590683400 41","1590683700 41","1590684000 42","1590684300 42","1590684600 42","1590684900 42","1590685200 42","1590685500 42","1590685800 42","1590686100 42","1590686400 42","1590686700 42","1590687000 42","1590687300 42","1590687600 42","1590687900 43","1590688200 43","1590688500 43","1590688800 43","1590689100 43","1590689400 43","1590689700 43","1590690000 43","1590690300 43","1590690600 43","1590690900 43","1590691200 43","1590691500 43","1590691800 43","1590692100 42","1590692400 42","1590692700 68","1590693000 73","1590693300 73","1590693600 73","1590693900 73","1590694200 73","1590694500 73","1590694800 70","1590695100 72","1590695400 73","1590695700 73","1590696000 73","1590696300 73","1590696600 73","1590696900 73","1590697200 73","1590697500 73","1590697800 74","1590698100 73","1590698400 75","1590698700 74","1590699000 74","1590699300 73","1590699600 73","1590699900 73","1590700200 73","1590700500 73","1590700800 73","1590701100 73","1590701400 73","1590701700 73","1590702000 73","1590702300 73","1590702600 72","1590702900 72","1590703200 72","1590703500 72","1590703800 72","1590704100 72","1590704400 72","1590704700 72","1590705000 71","1590705300 71","1590705600 71","1590705900 70","1590706200 69","1590706500 68","1590706800 68","1590707100 68","1590707400 69","1590707700 68","1590708000 69","1590708300 68","1590708600 68","1590708900 68","1590709200 68","1590709500 68","1590709800 69","1590710100 68","1590710400 68","1590710700 68","1590711000 69","1590711300 70","1590711600 69","1590711900 70","1590712200 69","1590712500 69","1590712800 69","1590713100 68","1590713400 69","1590713700 69","1590714000 68","1590714300 68","1590714600 69","1590714900 68","1590715200 68","1590715500 68","1590715800 68","1590716100 68","1590716400 68","1590716700 68","1590717000 67","1590717300 68","1590717600 68","1590717900 68","1590718200 68","1590718500 68","1590718800 68","1590719100 68","1590719400 67","1590719700 68","1590720000 67","1590720300 68","1590720600 68","1590720900 68","1590721200 68","1590721500 67","1590721800 67","1590722100 68","1590722400 68","1590722700 68","1590723000 68","1590723300 68","1590723600 68","1590723900 67","1590724200 68","1590724500 68","1590724800 67","1590725100 68","1590725400 67","1590725700 67","1590726000 67","1590726300 67","1590726600 67","1590726900 67","1590727200 67","1590727500 67","1590727800 67","1590728100 67","1590728400 67","1590728700 67","1590729000 67","1590729300 67","1590729600 67","1590729900 67","1590730200 67","1590730500 67","1590730800 67","1590731100 67","1590731400 67","1590731700 67","1590732000 66","1590732300 67","1590732600 67","1590732900 67","1590733200 67","1590733500 67","1590733800 67","1590734100 66","1590734400 67","1590734700 67","1590735000 67","1590735300 67","1590735600 66","1590735900 66","1590736200 66","1590736500 66","1590736800 66","1590737100 66","1590737400 66","1590737700 66","1590738000 66","1590738300 66","1590738600 66","1590738900 66","1590739200 66","1590739500 66","1590739800 66","1590740100 66","1590740400 66","1590740700 65","1590741000 66","1590741300 65","1590741600 66","1590741900 65","1590742200 66","1590742500 66","1590742800 66","1590743100 66","1590743400 66","1590743700 66","1590744000 65","1590744300 65","1590744600 65","1590744900 65","1590745200 65","1590745500 65","1590745800 65","1590746100 66","1590746400 65","1590746700 66","1590747000 66","1590747300 66","1590747600 65","1590747900 66","1590748200 65","1590748500 66","1590748800 65","1590749100 65","1590749400 66","1590749700 66","1590750000 66","1590750300 66","1590750600 66","1590750900 66","1590751200 65","1590751500 66","1590751800 66","1590752100 67","1590752400 67","1590752700 67","1590753000 67","1590753300 67","1590753600 66","1590753900 67","1590754200 67","1590754500 67","1590754800 68","1590755100 68","1590755400 68","1590755700 71","1590756000 74","1590756300 63","1590756600 71","1590756900 65","1590757200 62","1590757500 64","1590757800 63","1590758100 65","1590758400 70","1590758700 66","1590759000 63","1590759300 64","1590759600 64","1590759900 65","1590760200 67","1590760500 67","1590760800 63","1590761100 65","1590761400 63","1590761700 66","1590762000 63","1590762300 69","1590762600 64","1590762900 66","1590763200 65","1590763500 67","1590763800 65","1590764100 68","1590764400 65","1590764700 66","1590765000 65","1590765300 67","1590765600 65","1590765900 68","1590766200 65","1590766500 66","1590766800 65","1590767100 67","1590767400 68","1590767700 74","1590768000 75","1590768300 75","1590768600 65","1590768900 65","1590769200 65","1590769500 65","1590769800 65","1590770100 65","1590770400 66","1590770700 67","1590771000 67","1590771300 67","1590771600 67","1590771900 67","1590772200 67","1590772500 68","1590772800 68","1590773100 68","1590773400 68","1590773700 69","1590774000 69","1590774300 68","1590774600 69","1590774900 69","1590775200 69","1590775500 69","1590775800 69","1590776100 69","1590776400 69","1590776700 70","1590777000 70","1590777300 70","1590777600 69","1590777900 70","1590778200 69","1590778500 69","1590778800 69","1590779100 69","1590779400 70","1590779700 69","1590780000 69","1590780300 70","1590780600 70","1590780900 70","1590781200 69","1590781500 69","1590781800 68","1590782100 70","1590782400 69","1590782700 69","1590783000 69","1590783300 68","1590783600 69","1590783900 69","1590784200 68","1590784500 68","1590784800 68","1590785100 69","1590785400 68","1590785700 68","1590786000 68","1590786300 68","1590786600 68","1590786900 68","1590787200 68","1590787500 68","1590787800 68","1590788100 68","1590788400 68","1590788700 68","1590789000 68","1590789300 67","1590789600 68","1590789900 68","1590790200 67","1590790500 66","1590790800 67","1590791100 67","1590791400 67","1590791700 67","1590792000 66","1590792300 66","1590792600 66","1590792900 66","1590793200 66","1590793500 65","1590793800 65","1590794100 65","1590794400 65","1590794700 64","1590795000 64","1590795300 64","1590795600 64","1590795900 64","1590796200 63","1590796500 64","1590796800 64","1590797100 64","1590797400 64","1590797700 64","1590798000 64","1590798300 63","1590798600 63","1590798900 62","1590799200 62","1590799500 62","1590799800 62","1590800100 60","1590800400 60","1590800700 60","1590801000 61","1590801300 61","1590801600 60","1590801900 61","1590802200 60","1590802500 60","1590802800 60","1590803100 60","1590803400 60","1590803700 60","1590804000 60","1590804300 59","1590804600 59","1590804900 59","1590805200 60","1590805500 60","1590805800 61","1590806100 60","1590806400 59","1590806700 60","1590807000 60","1590807300 65","1590807600 66","1590807900 66","1590808200 65","1590808500 65","1590808800 65","1590809100 66","1590809400 65","1590809700 66","1590810000 65","1590810300 66","1590810600 65","1590810900 65","1590811200 66","1590811500 66","1590811800 65","1590812100 65","1590812400 65","1590812700 65","1590813000 66","1590813300 65","1590813600 65","1590813900 65","1590814200 65","1590814500 66","1590814800 66","1590815100 66","1590815400 66","1590815700 64","1590816000 63","1590816300 62","1590816600 63","1590816900 62","1590817200 62","1590817500 62","1590817800 61","1590818100 61","1590818400 61","1590818700 61","1590819000 61","1590819300 61","1590819600 61","1590819900 60","1590820200 60","1590820500 60","1590820800 60","1590821100 60","1590821400 60","1590821700 60","1590822000 60","1590822300 60","1590822600 60","1590822900 59","1590823200 59","1590823500 59","1590823800 59","1590824100 59","1590824400 59","1590824700 59","1590825000 59","1590825300 59","1590825600 60","1590825900 59","1590826200 59","1590826500 59","1590826800 59","1590827100 59","1590827400 58","1590827700 59","1590828000 58","1590828300 59","1590828600 37","1590828900 32","1590829200 29","1590829500 29","1590829800 29","1590830100 28","1590830400 27","1590830700 28","1590831000 20","1590831300 19","1590831600 19","1590831900 19","1590832200 28","1590832500 28","1590832800 28","1590833100 28","1590833400 28","1590833700 28","1590834000 28","1590834300 28","1590834600 28","1590834900 28","1590835200 28","1590835500 28","1590835800 28","1590836100 28","1590836400 28","1590836700 28","1590837000 29","1590837300 28","1590837600 29","1590837900 29","1590838200 29","1590838500 29","1590838800 29","1590839100 30","1590839400 30","1590839700 29","1590840000 29","1590840300 29","1590840600 48","1590840900 59","1590841200 61","1590841500 61","1590841800 61","1590842100 61","1590842400 61","1590842700 60","1590843000 61","1590843300 61","1590843600 61","1590843900 62","1590844200 62","1590844500 62","1590844800 61","1590845100 61","1590845400 61","1590845700 61","1590846000 61","1590846300 62","1590846600 62","1590846900 62","1590847200 62","1590847500 63","1590847800 63","1590848100 62","1590848400 63","1590848700 64","1590849000 63","1590849300 63","1590849600 64","1590849900 63","1590850200 64","1590850500 64","1590850800 64","1590851100 64","1590851400 64","1590851700 64","1590852000 63","1590852300 64","1590852600 63","1590852900 64","1590853200 64","1590853500 64","1590853800 64","1590854100 64","1590854400 64","1590854700 64","1590855000 65","1590855300 65","1590855600 65","1590855900 66","1590856200 65","1590856500 64","1590856800 65","1590857100 65","1590857400 64","1590857700 64","1590858000 64","1590858300 65","1590858600 64","1590858900 63","1590859200 64","1590859500 64","1590859800 65","1590860100 65","1590860400 66","1590860700 66","1590861000 65","1590861300 66","1590861600 66","1590861900 66","1590862200 66","1590862500 66","1590862800 67","1590863100 67","1590863400 66","1590863700 65","1590864000 66","1590864300 66","1590864600 66","1590864900 65","1590865200 65","1590865500 66","1590865800 65","1590866100 66","1590866400 65","1590866700 66","1590867000 66","1590867300 66","1590867600 66","1590867900 65","1590868200 64","1590868500 64","1590868800 64","1590869100 63","1590869400 63","1590869700 63","1590870000 62","1590870300 62","1590870600 62","1590870900 62","1590871200 62","1590871500 61","1590871800 61","1590872100 61","1590872400 61","1590872700 61","1590873000 61","1590873300 61","1590873600 61","1590873900 61","1590874200 61","1590874500 61","1590874800 61","1590875100 62","1590875400 62","1590875700 61","1590876000 61","1590876300 61","1590876600 61","1590876900 61","1590877200 61","1590877500 60","1590877800 60","1590878100 59","1590878400 59","1590878700 59","1590879000 58","1590879300 58","1590879600 58","1590879900 58","1590880200 58","1590880500 58","1590880800 58","1590881100 57","1590881400 58","1590881700 58","1590882000 57","1590882300 57","1590882600 57","1590882900 57","1590883200 57","1590883500 57","1590883800 56","1590884100 57","1590884400 56","1590884700 56","1590885000 55","1590885300 56","1590885600 55","1590885900 55","1590886200 55","1590886500 55","1590886800 55","1590887100 55","1590887400 55","1590887700 55","1590888000 54","1590888300 56","1590888600 55","1590888900 55","1590889200 55","1590889500 55","1590889800 55","1590890100 55","1590890400 55","1590890700 55","1590891000 55","1590891300 54","1590891600 54","1590891900 54","1590892200 54","1590892500 57","1590892800 57","1590893100 57","1590893400 57","1590893700 57","1590894000 57","1590894300 57","1590894600 57","1590894900 57","1590895200 56","1590895500 57","1590895800 56","1590896100 56","1590896400 56","1590896700 56","1590897000 56","1590897300 56","1590897600 55","1590897900 55","1590898200 55","1590898500 56","1590898800 56","1590899100 55","1590899400 55","1590899700 55","1590900000 56","1590900300 56","1590900600 55","1590900900 55","1590901200 55","1590901500 55","1590901800 55","1590902100 55","1590902400 55","1590902700 55","1590903000 54","1590903300 55","1590903600 55","1590903900 54","1590904200 54","1590904500 55","1590904800 55","1590905100 54","1590905400 54","1590905700 54","1590906000 54","1590906300 55","1590906600 54","1590906900 55","1590907200 55","1590907500 54","1590907800 54","1590908100 54","1590908400 54","1590908700 54","1590909000 54","1590909300 54","1590909600 54","1590909900 53","1590910200 54","1590910500 54","1590910800 54","1590911100 53","1590911400 53","1590911700 53","1590912000 54","1590912300 53","1590912600 53","1590912900 53","1590913200 53","1590913500 53","1590913800 53","1590914100 53","1590914400 53","1590914700 53","1590915000 54","1590915300 53","1590915600 53","1590915900 53","1590916200 52","1590916500 52","1590916800 52","1590917100 52","1590917400 53","1590917700 53","1590918000 53","1590918300 53","1590918600 53","1590918900 53","1590919200 53","1590919500 54","1590919800 53","1590920100 54","1590920400 54","1590920700 54","1590921000 53","1590921300 54","1590921600 54","1590921900 54","1590922200 55","1590922500 54","1590922800 54","1590923100 53","1590923400 54","1590923700 55","1590924000 55","1590924300 54","1590924600 55","1590924900 54","1590925200 55","1590925500 55","1590925800 55","1590926100 55","1590926400 56","1590926700 56","1590927000 56","1590927300 56","1590927600 57","1590927900 55","1590928200 56","1590928500 56","1590928800 56","1590929100 57","1590929400 57","1590929700 58","1590930000 57","1590930300 57","1590930600 58","1590930900 57","1590931200 58","1590931500 58","1590931800 58","1590932100 58","1590932400 58","1590932700 58","1590933000 59","1590933300 59","1590933600 59","1590933900 59","1590934200 59","1590934500 60","1590934800 59","1590935100 60","1590935400 60","1590935700 59","1590936000 59","1590936300 59","1590936600 59","1590936900 60","1590937200 60","1590937500 61","1590937800 59","1590938100 59","1590938400 59","1590938700 60","1590939000 60","1590939300 60","1590939600 59","1590939900 60","1590940200 60","1590940500 60","1590940800 59","1590941100 60","1590941400 59","1590941700 59","1590942000 59","1590942300 59","1590942600 59","1590942900 59","1590943200 57","1590943500 59","1590943800 60","1590944100 59","1590944400 60","1590944700 59","1590945000 59","1590945300 60","1590945600 60","1590945900 59","1590946200 60","1590946500 60","1590946800 60","1590947100 60","1590947400 60","1590947700 60","1590948000 61","1590948300 61","1590948600 61","1590948900 61","1590949200 61","1590949500 60","1590949800 57","1590950100 60","1590950400 61","1590950700 62","1590951000 61","1590951300 60","1590951600 61","1590951900 61","1590952200 61","1590952500 62","1590952800 61","1590953100 61","1590953400 60","1590953700 61","1590954000 61","1590954300 61","1590954600 61","1590954900 62","1590955200 62","1590955500 62","1590955800 62","1590956100 61","1590956400 62","1590956700 61","1590957000 61","1590957300 62","1590957600 62","1590957900 62","1590958200 61","1590958500 61","1590958800 61","1590959100 62","1590959400 62","1590959700 61","1590960000 61","1590960300 60","1590960600 61","1590960900 61","1590961200 61","1590961500 61","1590961800 61","1590962100 60","1590962400 60","1590962700 59","1590963000 58","1590963300 57","1590963600 58","1590963900 58","1590964200 57","1590964500 58","1590964800 58","1590965100 58","1590965400 57","1590965700 58","1590966000 58","1590966300 57","1590966600 57","1590966900 57","1590967200 57","1590967500 57","1590967800 57","1590968100 58","1590968400 58","1590968700 57","1590969000 56","1590969300 56","1590969600 56","1590969900 56","1590970200 56","1590970500 56","1590970800 56","1590971100 56","1590971400 56","1590971700 55","1590972000 55","1590972300 55","1590972600 55","1590972900 55","1590973200 55","1590973500 55","1590973800 56","1590974100 55","1590974400 54","1590974700 55","1590975000 55","1590975300 55","1590975600 55","1590975900 55","1590976200 55","1590976500 55","1590976800 54","1590977100 55","1590977400 54","1590977700 55","1590978000 54","1590978300 55","1590978600 55","1590978900 55","1590979200 55","1590979500 54","1590979800 54","1590980100 54","1590980400 54","1590980700 55","1590981000 54","1590981300 54","1590981600 54","1590981900 54","1590982200 55","1590982500 54","1590982800 54","1590983100 55","1590983400 54","1590983700 54","1590984000 53","1590984300 54","1590984600 54","1590984900 53","1590985200 53","1590985500 52","1590985800 53","1590986100 53","1590986400 53","1590986700 53","1590987000 54","1590987300 53","1590987600 52","1590987900 52","1590988200 53","1590988500 53","1590988800 53","1590989100 53","1590989400 53","1590989700 54","1590990000 53","1590990300 53","1590990600 53","1590990900 53","1590991200 53","1590991500 53","1590991800 54","1590992100 53","1590992400 53","1590992700 47","1590993000 53","1590993300 53","1590993600 53","1590993900 53","1590994200 52","1590994500 53","1590994800 52","1590995100 52","1590995400 53","1590995700 52","1590996000 51","1590996300 52","1590996600 52","1590996900 52","1590997200 51","1590997500 52","1590997800 52","1590998100 52","1590998400 52","1590998700 51","1590999000 53","1590999300 52","1590999600 53","1590999900 51","1591000200 52","1591000500 52","1591000800 51","1591001100 52","1591001400 51","1591001700 52","1591002000 52","1591002300 51","1591002600 51","1591002900 52","1591003200 51","1591003500 51","1591003800 52","1591004100 51","1591004400 51","1591004700 51","1591005000 51","1591005300 52","1591005600 52","1591005900 52","1591006200 51","1591006500 52","1591006800 52","1591007100 52","1591007400 52","1591007700 53","1591008000 52","1591008300 52","1591008600 53","1591008900 53","1591009200 53","1591009500 53","1591009800 53","1591010100 53","1591010400 54","1591010700 54","1591011000 54","1591011300 55","1591011600 55","1591011900 56","1591012200 56","1591012500 56","1591012800 56","1591013100 57","1591013400 57","1591013700 57","1591014000 57","1591014300 57","1591014600 58","1591014900 58","1591015200 58","1591015500 59","1591015800 59","1591016100 59","1591016400 59","1591016700 59","1591017000 59","1591017300 59","1591017600 60","1591017900 60","1591018200 60","1591018500 61","1591018800 61","1591019100 61","1591019400 61","1591019700 61","1591020000 62","1591020300 62","1591020600 62","1591020900 62","1591021200 62","1591021500 62","1591021800 62","1591022100 61","1591022400 62","1591022700 61","1591023000 62","1591023300 62","1591023600 61","1591023900 61","1591024200 61","1591024500 61","1591024800 60","1591025100 60","1591025400 58","1591025700 58","1591026000 58","1591026300 58","1591026600 58","1591026900 58","1591027200 58","1591027500 56","1591027800 58","1591028100 58","1591028400 58","1591028700 58","1591029000 59","1591029300 58","1591029600 58","1591029900 58","1591030200 57","1591030500 58","1591030800 58","1591031100 58","1591031400 59","1591031700 58","1591032000 60","1591032300 59","1591032600 60","1591032900 60","1591033200 60","1591033500 60","1591033800 61","1591034100 61","1591034400 62","1591034700 62","1591035000 62","1591035300 62","1591035600 62","1591035900 61","1591036200 62","1591036500 62","1591036800 62","1591037100 63","1591037400 62","1591037700 63","1591038000 63","1591038300 62","1591038600 63","1591038900 63","1591039200 64","1591039500 63","1591039800 63","1591040100 63","1591040400 62","1591040700 63","1591041000 63","1591041300 64","1591041600 63","1591041900 63","1591042200 63","1591042500 64","1591042800 64","1591043100 64","1591043400 62","1591043700 61","1591044000 62","1591044300 63","1591044600 63","1591044900 63","1591045200 63","1591045500 63","1591045800 63","1591046100 63","1591046400 63","1591046700 63","1591047000 63","1591047300 62","1591047600 62","1591047900 62","1591048200 62","1591048500 65","1591048800 66","1591049100 67","1591049400 68","1591049700 66","1591050000 66","1591050300 66","1591050600 67","1591050900 67","1591051200 67","1591051500 67","1591051800 66","1591052100 65","1591052400 65","1591052700 66","1591053000 66","1591053300 66","1591053600 66","1591053900 66","1591054200 66","1591054500 66","1591054800 66","1591055100 66","1591055400 65","1591055700 66","1591056000 65","1591056300 64","1591056600 64","1591056900 64","1591057200 64","1591057500 64","1591057800 63","1591058100 63","1591058400 63","1591058700 63","1591059000 63","1591059300 63","1591059600 62","1591059900 63","1591060200 62","1591060500 62","1591060800 62","1591061100 61","1591061400 62","1591061700 62","1591062000 62","1591062300 61","1591062600 61","1591062900 61","1591063200 61","1591063500 61","1591063800 61","1591064100 61","1591064400 61","1591064700 61","1591065000 61","1591065300 61","1591065600 61","1591065900 61","1591066200 62","1591066500 61","1591066800 61","1591067100 60","1591067400 61","1591067700 61","1591068000 60","1591068300 60","1591068600 61","1591068900 61","1591069200 60","1591069500 60","1591069800 60","1591070100 60","1591070400 60","1591070700 61","1591071000 60","1591071300 60","1591071600 60","1591071900 60","1591072200 61","1591072500 60","1591072800 61","1591073100 60","1591073400 61","1591073700 62","1591074000 61","1591074300 61","1591074600 61","1591074900 61","1591075200 61","1591075500 61","1591075800 60","1591076100 60","1591076400 60","1591076700 61","1591077000 61","1591077300 60","1591077600 61","1591077900 61","1591078200 61","1591078500 62","1591078800 61","1591079100 61","1591079400 60","1591079700 60","1591080000 61","1591080300 60","1591080600 60","1591080900 60","1591081200 60","1591081500 60","1591081800 60","1591082100 60","1591082400 61","1591082700 61","1591083000 61","1591083300 60","1591083600 60","1591083900 59","1591084200 60","1591084500 60","1591084800 60","1591085100 61","1591085400 61","1591085700 61","1591086000 60","1591086300 61","1591086600 60","1591086900 62","1591087200 61","1591087500 61","1591087800 61","1591088100 61","1591088400 60","1591088700 61","1591089000 60","1591089300 60","1591089600 60","1591089900 60","1591090200 61","1591090500 61","1591090800 60","1591091100 61","1591091400 61","1591091700 60","1591092000 61","1591092300 60","1591092600 60","1591092900 60","1591093200 59","1591093500 60","1591093800 59","1591094100 60","1591094400 61","1591094700 60","1591095000 60","1591095300 60","1591095600 60","1591095900 61","1591096200 60","1591096500 61","1591096800 61","1591097100 62","1591097400 60","1591097700 61","1591098000 61","1591098300 61","1591098600 61","1591098900 62","1591099200 61","1591099500 61","1591099800 61","1591100100 61","1591100400 61","1591100700 61","1591101000 62","1591101300 61","1591101600 62","1591101900 62","1591102200 62","1591102500 62","1591102800 62","1591103100 63","1591103400 63","1591103700 63","1591104000 62","1591104300 61","1591104600 62","1591104900 62","1591105200 62","1591105500 62","1591105800 63","1591106100 63","1591106400 63","1591106700 63","1591107000 64","1591107300 63","1591107600 63","1591107900 64","1591108200 64","1591108500 63","1591108800 63","1591109100 65","1591109400 66","1591109700 65","1591110000 65","1591110300 66","1591110600 65","1591110900 65","1591111200 66","1591111500 65","1591111800 64","1591112100 65","1591112400 67","1591112700 65","1591113000 66","1591113300 67","1591113600 66","1591113900 66","1591114200 65","1591114500 66","1591114800 65","1591115100 66","1591115400 67","1591115700 67","1591116000 67","1591116300 66","1591116600 66","1591116900 67","1591117200 67","1591117500 67","1591117800 66","1591118100 66","1591118400 65","1591118700 66","1591119000 66","1591119300 66","1591119600 66","1591119900 66","1591120200 65","1591120500 66","1591120800 65","1591121100 68","1591121400 67","1591121700 67","1591122000 68","1591122300 67","1591122600 68","1591122900 68","1591123200 67","1591123500 67","1591123800 67","1591124100 68","1591124400 69","1591124700 68","1591125000 67","1591125300 69","1591125600 69","1591125900 69","1591126200 69","1591126500 67","1591126800 69","1591127100 70","1591127400 69","1591127700 69","1591128000 69","1591128300 71","1591128600 69","1591128900 68","1591129200 70","1591129500 68","1591129800 70","1591130100 70","1591130400 68","1591130700 68","1591131000 68","1591131300 69","1591131600 70","1591131900 68","1591132200 68","1591132500 68","1591132800 68","1591133100 69","1591133400 68","1591133700 68","1591134000 69","1591134300 68","1591134600 67","1591134900 68","1591135200 68","1591135500 69","1591135800 69","1591136100 68","1591136400 69","1591136700 69","1591137000 68","1591137300 68","1591137600 68","1591137900 69","1591138200 68","1591138500 69","1591138800 69","1591139100 68","1591139400 69","1591139700 68","1591140000 68","1591140300 69","1591140600 68","1591140900 68","1591141200 68","1591141500 67","1591141800 67","1591142100 67","1591142400 68","1591142700 67","1591143000 68","1591143300 67","1591143600 68","1591143900 69","1591144200 69","1591144500 67","1591144800 68","1591145100 67","1591145400 67","1591145700 68","1591146000 68","1591146300 67","1591146600 69","1591146900 69","1591147200 69","1591147500 68","1591147800 68","1591148100 69","1591148400 68","1591148700 68","1591149000 68","1591149300 67","1591149600 69","1591149900 69","1591150200 69","1591150500 69","1591150800 68","1591151100 67","1591151400 68","1591151700 67","1591152000 67","1591152300 68","1591152600 68","1591152900 68","1591153200 68","1591153500 67","1591153800 67","1591154100 67","1591154400 68","1591154700 69","1591155000 68","1591155300 69","1591155600 66","1591155900 67","1591156200 69","1591156500 67","1591156800 68","1591157100 67","1591157400 66","1591157700 66","1591158000 66","1591158300 67","1591158600 66","1591158900 67","1591159200 66","1591159500 66","1591159800 66","1591160100 67","1591160400 66","1591160700 67","1591161000 66","1591161300 65","1591161600 65","1591161900 65","1591162200 65","1591162500 64","1591162800 64","1591163100 65","1591163400 65","1591163700 65","1591164000 65","1591164300 66","1591164600 67","1591164900 65","1591165200 64","1591165500 65","1591165800 65","1591166100 65","1591166400 65","1591166700 64","1591167000 64","1591167300 64","1591167600 65","1591167900 65","1591168200 64","1591168500 64","1591168800 64","1591169100 64","1591169400 65","1591169700 64","1591170000 64","1591170300 65","1591170600 63","1591170900 64","1591171200 63","1591171500 64","1591171800 64","1591172100 65","1591172400 65","1591172700 64","1591173000 64","1591173300 65","1591173600 64","1591173900 64","1591174200 64","1591174500 64","1591174800 64","1591175100 64","1591175400 63","1591175700 63","1591176000 64","1591176300 64","1591176600 64","1591176900 64","1591177200 63","1591177500 62","1591177800 64","1591178100 64","1591178400 64","1591178700 64","1591179000 63","1591179300 63","1591179600 64","1591179900 64","1591180200 64","1591180500 64","1591180800 64","1591181100 64","1591181400 63","1591181700 63","1591182000 65","1591182300 65","1591182600 65","1591182900 66","1591183200 66","1591183500 63","1591183800 64","1591184100 65","1591184400 64","1591184700 64","1591185000 64","1591185300 64","1591185600 63","1591185900 65","1591186200 64","1591186500 65","1591186800 65","1591187100 65","1591187400 63","1591187700 64","1591188000 64","1591188300 65","1591188600 64","1591188900 65","1591189200 64","1591189500 65","1591189800 63","1591190100 64","1591190400 64","1591190700 65","1591191000 66","1591191300 66","1591191600 65","1591191900 65","1591192200 65","1591192500 66","1591192800 65","1591193100 65","1591193400 65","1591193700 65","1591194000 65","1591194300 64","1591194600 65","1591194900 65","1591195200 64","1591195500 66","1591195800 66","1591196100 67","1591196400 66","1591196700 65","1591197000 65","1591197300 67","1591197600 65","1591197900 66","1591198200 65","1591198500 66","1591198800 66","1591199100 66","1591199400 66","1591199700 68","1591200000 66","1591200300 66","1591200600 67","1591200900 66","1591201200 66","1591201500 66","1591201800 66","1591202100 67","1591202400 67","1591202700 68","1591203000 66","1591203300 68","1591203600 67","1591203900 66","1591204200 67","1591204500 67","1591204800 67","1591205100 67","1591205400 67","1591205700 67","1591206000 68","1591206300 66","1591206600 68","1591206900 66","1591207200 67","1591207500 67","1591207800 69","1591208100 68","1591208400 66","1591208700 66","1591209000 67","1591209300 66","1591209600 66","1591209900 66","1591210200 67","1591210500 67","1591210800 66","1591211100 66","1591211400 67","1591211700 68","1591212000 68","1591212300 67","1591212600 67","1591212900 69","1591213200 66","1591213500 64","1591213800 63","1591214100 63","1591214400 63","1591214700 63","1591215000 63","1591215300 64","1591215600 67","1591215900 67","1591216200 66","1591216500 63","1591216800 62","1591217100 63","1591217400 62","1591217700 62","1591218000 65","1591218300 69","1591218600 68","1591218900 67","1591219200 67","1591219500 67","1591219800 70","1591220100 71","1591220400 70","1591220700 70","1591221000 69","1591221300 69","1591221600 69","1591221900 69","1591222200 70","1591222500 68","1591222800 69","1591223100 69","1591223400 68","1591223700 68","1591224000 69","1591224300 69","1591224600 69","1591224900 68","1591225200 69","1591225500 68","1591225800 68","1591226100 68","1591226400 69","1591226700 69","1591227000 69","1591227300 68","1591227600 68","1591227900 69","1591228200 70","1591228500 69","1591228800 69","1591229100 68","1591229400 69","1591229700 68","1591230000 64","1591230300 65","1591230600 67","1591230900 67","1591231200 66","1591231500 67","1591231800 67","1591232100 69","1591232400 68","1591232700 68","1591233000 68","1591233300 68","1591233600 66","1591233900 67","1591234200 67","1591234500 68","1591234800 66","1591235100 67","1591235400 67","1591235700 66","1591236000 65","1591236300 66","1591236600 66","1591236900 67","1591237200 66","1591237500 66","1591237800 66","1591238100 65","1591238400 65","1591238700 65","1591239000 65","1591239300 65","1591239600 65","1591239900 65","1591240200 65","1591240500 65","1591240800 65","1591241100 65","1591241400 65","1591241700 65","1591242000 64","1591242300 65","1591242600 64","1591242900 65","1591243200 64","1591243500 64","1591243800 64","1591244100 65","1591244400 65","1591244700 64","1591245000 64","1591245300 64","1591245600 65","1591245900 65","1591246200 66","1591246500 66","1591246800 65","1591247100 64","1591247400 65","1591247700 65","1591248000 64","1591248300 65","1591248600 65","1591248900 64","1591249200 64","1591249500 64","1591249800 64","1591250100 64","1591250400 65","1591250700 63","1591251000 64","1591251300 64","1591251600 64","1591251900 64","1591252200 64","1591252500 64","1591252800 64","1591253100 64","1591253400 63","1591253700 64","1591254000 64","1591254300 63","1591254600 60","1591254900 64","1591255200 64","1591255500 64","1591255800 64","1591256100 65","1591256400 64","1591256700 64","1591257000 64","1591257300 64","1591257600 63","1591257900 63","1591258200 64","1591258500 64","1591258800 63","1591259100 63","1591259400 63","1591259700 63","1591260000 64","1591260300 63","1591260600 64","1591260900 64","1591261200 63","1591261500 64","1591261800 63","1591262100 63","1591262400 62","1591262700 63","1591263000 63","1591263300 63","1591263600 63","1591263900 63","1591264200 63","1591264500 63","1591264800 62","1591265100 63","1591265400 63","1591265700 63","1591266000 62","1591266300 63","1591266600 63","1591266900 64","1591267200 64","1591267500 64","1591267800 65","1591268100 64","1591268400 64","1591268700 65","1591269000 65","1591269300 65","1591269600 66","1591269900 67","1591270200 68","1591270500 67","1591270800 67","1591271100 69","1591271400 68","1591271700 69","1591272000 68","1591272300 68","1591272600 68","1591272900 69","1591273200 68","1591273500 68","1591273800 69","1591274100 69","1591274400 69","1591274700 69","1591275000 68","1591275300 69","1591275600 69","1591275900 69","1591276200 69","1591276500 70","1591276800 70","1591277100 70","1591277400 70","1591277700 69","1591278000 70","1591278300 71","1591278600 64","1591278900 70","1591279200 72","1591279500 71","1591279800 70","1591280100 71","1591280400 72","1591280700 72","1591281000 73","1591281300 72","1591281600 72","1591281900 72","1591282200 72","1591282500 73","1591282800 73","1591283100 73","1591283400 74","1591283700 74","1591284000 74","1591284300 75","1591284600 74","1591284900 75","1591285200 75","1591285500 74","1591285800 73","1591286100 74","1591286400 74","1591286700 74","1591287000 74","1591287300 74","1591287600 75","1591287900 59","1591288200 68","1591288500 73","1591288800 65","1591289100 75","1591289400 75","1591289700 75","1591290000 69","1591290300 74","1591290600 61","1591290900 75","1591291200 75","1591291500 75","1591291800 67","1591292100 73","1591292400 71","1591292700 60","1591293000 58","1591293300 74","1591293600 68","1591293900 74","1591294200 65","1591294500 74","1591294800 60","1591295100 75","1591295400 61","1591295700 74","1591296000 59","1591296300 72","1591296600 75","1591296900 71","1591297200 60","1591297500 74","1591297800 60","1591298100 73","1591298400 60","1591298700 71","1591299000 60","1591299300 73","1591299600 60","1591299900 72","1591300200 60","1591300500 74","1591300800 63","1591301100 74","1591301400 61","1591301700 72","1591302000 75","1591302300 75","1591302600 75","1591302900 65","1591303200 67","1591303500 67","1591303800 67","1591304100 67","1591304400 67","1591304700 68","1591305000 67","1591305300 67","1591305600 67","1591305900 67","1591306200 67","1591306500 67","1591306800 67","1591307100 67","1591307400 67","1591307700 67","1591308000 68","1591308300 67","1591308600 67","1591308900 67","1591309200 67","1591309500 67","1591309800 67","1591310100 67","1591310400 67","1591310700 66","1591311000 68","1591311300 67","1591311600 67","1591311900 66","1591312200 67","1591312500 68","1591312800 67","1591313100 67","1591313400 67","1591313700 67","1591314000 67","1591314300 67","1591314600 67","1591314900 66","1591315200 67","1591315500 66","1591315800 66","1591316100 67","1591316400 67","1591316700 67","1591317000 67","1591317300 67","1591317600 67","1591317900 67","1591318200 67","1591318500 67","1591318800 66","1591319100 66","1591319400 66","1591319700 64","1591320000 65","1591320300 65","1591320600 64","1591320900 65","1591321200 64","1591321500 65","1591321800 64","1591322100 63","1591322400 64","1591322700 64","1591323000 63","1591323300 63","1591323600 63","1591323900 63","1591324200 61","1591324500 63","1591324800 62","1591325100 62","1591325400 62","1591325700 63","1591326000 61","1591326300 61","1591326600 61","1591326900 61","1591327200 61","1591327500 62","1591327800 62","1591328100 62","1591328400 62","1591328700 61","1591329000 61","1591329300 69","1591329600 71","1591329900 71","1591330200 69","1591330500 71","1591330800 70","1591331100 71","1591331400 71","1591331700 71","1591332000 70","1591332300 69","1591332600 70","1591332900 69","1591333200 70","1591333500 68","1591333800 68","1591334100 68","1591334400 68","1591334700 68","1591335000 68","1591335300 68","1591335600 68","1591335900 68","1591336200 67","1591336500 68","1591336800 67","1591337100 67","1591337400 68","1591337700 68","1591338000 67","1591338300 68","1591338600 67","1591338900 68","1591339200 68","1591339500 69","1591339800 68","1591340100 69","1591340400 69","1591340700 69","1591341000 69","1591341300 69","1591341600 69","1591341900 69","1591342200 68","1591342500 68","1591342800 68","1591343100 68","1591343400 68","1591343700 69","1591344000 69","1591344300 69","1591344600 69","1591344900 69","1591345200 68","1591345500 68","1591345800 68","1591346100 67","1591346400 68","1591346700 68","1591347000 68","1591347300 68","1591347600 69","1591347900 68","1591348200 67","1591348500 68","1591348800 68","1591349100 68","1591349400 67","1591349700 67","1591350000 67","1591350300 67","1591350600 68","1591350900 68","1591351200 68","1591351500 68","1591351800 68","1591352100 69","1591352400 68","1591352700 68","1591353000 68","1591353300 68","1591353600 68","1591353900 69","1591354200 69","1591354500 70","1591354800 71","1591355100 70","1591355400 70","1591355700 70","1591356000 71","1591356300 70"],"GPU3":["1588809600 61","1588809900 60","1588810200 61","1588810500 60","1588810800 60","1588811100 60","1588811400 60","1588811700 60","1588812000 59","1588812300 60","1588812600 60","1588812900 60","1588813200 59","1588813500 59","1588813800 58","1588814100 59","1588814400 58","1588814700 58","1588815000 58","1588815300 58","1588815600 57","1588815900 57","1588816200 57","1588816500 57","1588816800 57","1588817100 56","1588817400 55","1588817700 56","1588818000 56","1588818300 56","1588818600 55","1588818900 55","1588819200 55","1588819500 55","1588819800 56","1588820100 56","1588820400 55","1588820700 56","1588821000 56","1588821300 54","1588821600 55","1588821900 55","1588822200 55","1588822500 55","1588822800 55","1588823100 53","1588823400 55","1588823700 54","1588824000 54","1588824300 54","1588824600 55","1588824900 55","1588825200 54","1588825500 55","1588825800 53","1588826100 54","1588826400 54","1588826700 54","1588827000 54","1588827300 53","1588827600 53","1588827900 53","1588828200 53","1588828500 53","1588828800 54","1588829100 54","1588829400 53","1588829700 53","1588830000 52","1588830300 52","1588830600 53","1588830900 52","1588831200 52","1588831500 52","1588831800 52","1588832100 52","1588832400 51","1588832700 51","1588833000 51","1588833300 51","1588833600 51","1588833900 52","1588834200 51","1588834500 51","1588834800 52","1588835100 51","1588835400 51","1588835700 51","1588836000 51","1588836300 52","1588836600 51","1588836900 50","1588837200 50","1588837500 51","1588837800 52","1588838100 51","1588838400 52","1588838700 51","1588839000 52","1588839300 51","1588839600 52","1588839900 51","1588840200 52","1588840500 52","1588840800 52","1588841100 51","1588841400 51","1588841700 52","1588842000 50","1588842300 51","1588842600 51","1588842900 51","1588843200 52","1588843500 51","1588843800 51","1588844100 51","1588844400 52","1588844700 51","1588845000 51","1588845300 52","1588845600 51","1588845900 51","1588846200 51","1588846500 51","1588846800 51","1588847100 51","1588847400 51","1588847700 51","1588848000 51","1588848300 51","1588848600 50","1588848900 52","1588849200 52","1588849500 53","1588849800 53","1588850100 54","1588850400 54","1588850700 54","1588851000 55","1588851300 55","1588851600 55","1588851900 54","1588852200 56","1588852500 57","1588852800 57","1588853100 58","1588853400 59","1588853700 59","1588854000 59","1588854300 60","1588854600 60","1588854900 59","1588855200 60","1588855500 59","1588855800 59","1588856100 59","1588856400 61","1588856700 62","1588857000 61","1588857300 61","1588857600 63","1588857900 62","1588858200 61","1588858500 62","1588858800 63","1588859100 62","1588859400 62","1588859700 61","1588860000 63","1588860300 63","1588860600 62","1588860900 63","1588861200 64","1588861500 64","1588861800 64","1588862100 63","1588862400 63","1588862700 64","1588863000 65","1588863300 65","1588863600 65","1588863900 65","1588864200 65","1588864500 65","1588864800 65","1588865100 66","1588865400 66","1588865700 66","1588866000 65","1588866300 66","1588866600 66","1588866900 67","1588867200 66","1588867500 66","1588867800 67","1588868100 66","1588868400 66","1588868700 67","1588869000 68","1588869300 68","1588869600 68","1588869900 68","1588870200 69","1588870500 69","1588870800 68","1588871100 68","1588871400 67","1588871700 66","1588872000 68","1588872300 68","1588872600 68","1588872900 66","1588873200 69","1588873500 68","1588873800 69","1588874100 69","1588874400 68","1588874700 68","1588875000 66","1588875300 69","1588875600 67","1588875900 66","1588876200 67","1588876500 66","1588876800 66","1588877100 67","1588877400 67","1588877700 66","1588878000 65","1588878300 66","1588878600 67","1588878900 66","1588879200 66","1588879500 65","1588879800 64","1588880100 65","1588880400 65","1588880700 65","1588881000 65","1588881300 64","1588881600 64","1588881900 64","1588882200 64","1588882500 64","1588882800 63","1588883100 62","1588883400 62","1588883700 62","1588884000 63","1588884300 62","1588884600 62","1588884900 61","1588885200 62","1588885500 41","1588885800 59","1588886100 60","1588886400 60","1588886700 61","1588887000 60","1588887300 60","1588887600 60","1588887900 61","1588888200 61","1588888500 60","1588888800 60","1588889100 60","1588889400 59","1588889700 59","1588890000 60","1588890300 59","1588890600 58","1588890900 58","1588891200 59","1588891500 58","1588891800 59","1588892100 58","1588892400 58","1588892700 58","1588893000 58","1588893300 58","1588893600 58","1588893900 57","1588894200 57","1588894500 58","1588894800 58","1588895100 58","1588895400 58","1588895700 57","1588896000 58","1588896300 57","1588896600 57","1588896900 57","1588897200 58","1588897500 57","1588897800 57","1588898100 57","1588898400 56","1588898700 56","1588899000 56","1588899300 55","1588899600 55","1588899900 56","1588900200 56","1588900500 55","1588900800 56","1588901100 56","1588901400 55","1588901700 56","1588902000 56","1588902300 56","1588902600 55","1588902900 55","1588903200 55","1588903500 55","1588903800 55","1588904100 55","1588904400 54","1588904700 55","1588905000 55","1588905300 54","1588905600 54","1588905900 54","1588906200 54","1588906500 54","1588906800 54","1588907100 54","1588907400 53","1588907700 54","1588908000 53","1588908300 53","1588908600 53","1588908900 53","1588909200 53","1588909500 53","1588909800 52","1588910100 52","1588910400 52","1588910700 52","1588911000 52","1588911300 52","1588911600 51","1588911900 51","1588912200 51","1588912500 51","1588912800 51","1588913100 51","1588913400 52","1588913700 51","1588914000 51","1588914300 51","1588914600 51","1588914900 50","1588915200 50","1588915500 50","1588915800 50","1588916100 50","1588916400 50","1588916700 50","1588917000 49","1588917300 50","1588917600 49","1588917900 49","1588918200 49","1588918500 49","1588918800 49","1588919100 49","1588919400 49","1588919700 49","1588920000 49","1588920300 49","1588920600 49","1588920900 49","1588921200 49","1588921500 49","1588921800 48","1588922100 49","1588922400 49","1588922700 48","1588923000 48","1588923300 48","1588923600 48","1588923900 48","1588924200 48","1588924500 48","1588924800 49","1588925100 48","1588925400 49","1588925700 49","1588926000 49","1588926300 50","1588926600 51","1588926900 50","1588927200 50","1588927500 50","1588927800 51","1588928100 51","1588928400 51","1588928700 50","1588929000 50","1588929300 50","1588929600 50","1588929900 50","1588930200 50","1588930500 50","1588930800 50","1588931100 50","1588931400 50","1588931700 50","1588932000 51","1588932300 51","1588932600 50","1588932900 51","1588933200 51","1588933500 51","1588933800 52","1588934100 52","1588934400 52","1588934700 52","1588935000 52","1588935300 50","1588935600 51","1588935900 51","1588936200 51","1588936500 52","1588936800 51","1588937100 51","1588937400 52","1588937700 52","1588938000 51","1588938300 51","1588938600 52","1588938900 52","1588939200 51","1588939500 51","1588939800 52","1588940100 51","1588940400 51","1588940700 52","1588941000 52","1588941300 52","1588941600 52","1588941900 52","1588942200 51","1588942500 51","1588942800 51","1588943100 51","1588943400 51","1588943700 51","1588944000 51","1588944300 52","1588944600 51","1588944900 51","1588945200 51","1588945500 51","1588945800 51","1588946100 51","1588946400 51","1588946700 51","1588947000 51","1588947300 52","1588947600 51","1588947900 51","1588948200 52","1588948500 52","1588948800 51","1588949100 51","1588949400 52","1588949700 51","1588950000 51","1588950300 51","1588950600 52","1588950900 52","1588951200 52","1588951500 52","1588951800 52","1588952100 52","1588952400 52","1588952700 53","1588953000 53","1588953300 52","1588953600 53","1588953900 54","1588954200 55","1588954500 54","1588954800 54","1588955100 54","1588955400 54","1588955700 55","1588956000 56","1588956300 56","1588956600 57","1588956900 57","1588957200 56","1588957500 56","1588957800 56","1588958100 56","1588958400 56","1588958700 56","1588959000 56","1588959300 56","1588959600 56","1588959900 56","1588960200 56","1588960500 56","1588960800 56","1588961100 57","1588961400 57","1588961700 57","1588962000 57","1588962300 56","1588962600 56","1588962900 56","1588963200 56","1588963500 56","1588963800 55","1588964100 56","1588964400 55","1588964700 56","1588965000 56","1588965300 56","1588965600 56","1588965900 56","1588966200 57","1588966500 56","1588966800 56","1588967100 56","1588967400 57","1588967700 57","1588968000 57","1588968300 57","1588968600 56","1588968900 56","1588969200 56","1588969500 57","1588969800 56","1588970100 57","1588970400 57","1588970700 57","1588971000 58","1588971300 58","1588971600 57","1588971900 58","1588972200 58","1588972500 58","1588972800 58","1588973100 58","1588973400 57","1588973700 57","1588974000 57","1588974300 56","1588974600 56","1588974900 56","1588975200 56","1588975500 56","1588975800 56","1588976100 56","1588976400 56","1588976700 56","1588977000 56","1588977300 56","1588977600 56","1588977900 55","1588978200 55","1588978500 55","1588978800 55","1588979100 54","1588979400 54","1588979700 54","1588980000 54","1588980300 54","1588980600 54","1588980900 54","1588981200 54","1588981500 54","1588981800 54","1588982100 54","1588982400 53","1588982700 53","1588983000 54","1588983300 53","1588983600 53","1588983900 53","1588984200 53","1588984500 53","1588984800 53","1588985100 53","1588985400 53","1588985700 52","1588986000 52","1588986300 52","1588986600 52","1588986900 52","1588987200 52","1588987500 52","1588987800 52","1588988100 52","1588988400 52","1588988700 52","1588989000 51","1588989300 52","1588989600 51","1588989900 51","1588990200 51","1588990500 48","1588990800 50","1588991100 51","1588991400 51","1588991700 51","1588992000 51","1588992300 51","1588992600 51","1588992900 51","1588993200 51","1588993500 51","1588993800 51","1588994100 51","1588994400 51","1588994700 51","1588995000 51","1588995300 51","1588995600 50","1588995900 50","1588996200 50","1588996500 50","1588996800 50","1588997100 50","1588997400 50","1588997700 50","1588998000 50","1588998300 50","1588998600 50","1588998900 50","1588999200 50","1588999500 50","1588999800 50","1589000100 50","1589000400 50","1589000700 50","1589001000 50","1589001300 49","1589001600 50","1589001900 50","1589002200 50","1589002500 50","1589002800 50","1589003100 50","1589003400 50","1589003700 50","1589004000 49","1589004300 50","1589004600 50","1589004900 49","1589005200 49","1589005500 49","1589005800 49","1589006100 49","1589006400 49","1589006700 49","1589007000 49","1589007300 49","1589007600 49","1589007900 50","1589008200 49","1589008500 49","1589008800 49","1589009100 49","1589009400 49","1589009700 49","1589010000 49","1589010300 49","1589010600 49","1589010900 49","1589011200 49","1589011500 49","1589011800 49","1589012100 49","1589012400 49","1589012700 48","1589013000 48","1589013300 49","1589013600 48","1589013900 49","1589014200 48","1589014500 48","1589014800 48","1589015100 48","1589015400 48","1589015700 48","1589016000 48","1589016300 48","1589016600 48","1589016900 48","1589017200 47","1589017500 47","1589017800 48","1589018100 47","1589018400 48","1589018700 48","1589019000 47","1589019300 48","1589019600 48","1589019900 48","1589020200 48","1589020500 48","1589020800 48","1589021100 48","1589021400 49","1589021700 49","1589022000 49","1589022300 49","1589022600 49","1589022900 49","1589023200 49","1589023500 49","1589023800 49","1589024100 49","1589024400 48","1589024700 49","1589025000 49","1589025300 49","1589025600 50","1589025900 50","1589026200 49","1589026500 50","1589026800 51","1589027100 51","1589027400 51","1589027700 51","1589028000 51","1589028300 51","1589028600 51","1589028900 52","1589029200 52","1589029500 53","1589029800 52","1589030100 51","1589030400 51","1589030700 52","1589031000 52","1589031300 53","1589031600 52","1589031900 52","1589032200 53","1589032500 53","1589032800 52","1589033100 53","1589033400 53","1589033700 51","1589034000 51","1589034300 52","1589034600 53","1589034900 52","1589035200 52","1589035500 52","1589035800 52","1589036100 51","1589036400 53","1589036700 53","1589037000 53","1589037300 53","1589037600 54","1589037900 53","1589038200 54","1589038500 53","1589038800 52","1589039100 51","1589039400 52","1589039700 53","1589040000 54","1589040300 55","1589040600 54","1589040900 52","1589041200 53","1589041500 53","1589041800 53","1589042100 52","1589042400 52","1589042700 54","1589043000 54","1589043300 55","1589043600 56","1589043900 54","1589044200 53","1589044500 53","1589044800 54","1589045100 54","1589045400 56","1589045700 56","1589046000 55","1589046300 54","1589046600 54","1589046900 54","1589047200 54","1589047500 56","1589047800 56","1589048100 56","1589048400 55","1589048700 56","1589049000 56","1589049300 57","1589049600 57","1589049900 57","1589050200 58","1589050500 58","1589050800 58","1589051100 58","1589051400 57","1589051700 57","1589052000 57","1589052300 56","1589052600 56","1589052900 56","1589053200 56","1589053500 55","1589053800 55","1589054100 56","1589054400 56","1589054700 56","1589055000 57","1589055300 57","1589055600 57","1589055900 56","1589056200 56","1589056500 56","1589056800 55","1589057100 55","1589057400 54","1589057700 54","1589058000 55","1589058300 55","1589058600 55","1589058900 55","1589059200 55","1589059500 56","1589059800 55","1589060100 56","1589060400 56","1589060700 56","1589061000 56","1589061300 55","1589061600 54","1589061900 54","1589062200 54","1589062500 55","1589062800 55","1589063100 54","1589063400 54","1589063700 54","1589064000 54","1589064300 54","1589064600 54","1589064900 54","1589065200 54","1589065500 54","1589065800 55","1589066100 55","1589066400 55","1589066700 55","1589067000 55","1589067300 55","1589067600 55","1589067900 54","1589068200 55","1589068500 54","1589068800 54","1589069100 54","1589069400 54","1589069700 54","1589070000 54","1589070300 54","1589070600 54","1589070900 54","1589071200 55","1589071500 54","1589071800 54","1589072100 54","1589072400 54","1589072700 54","1589073000 54","1589073300 54","1589073600 54","1589073900 53","1589074200 53","1589074500 53","1589074800 53","1589075100 53","1589075400 53","1589075700 53","1589076000 53","1589076300 53","1589076600 53","1589076900 53","1589077200 53","1589077500 53","1589077800 53","1589078100 53","1589078400 53","1589078700 53","1589079000 53","1589079300 53","1589079600 53","1589079900 53","1589080200 53","1589080500 53","1589080800 53","1589081100 53","1589081400 53","1589081700 53","1589082000 53","1589082300 53","1589082600 53","1589082900 53","1589083200 53","1589083500 53","1589083800 52","1589084100 52","1589084400 52","1589084700 52","1589085000 52","1589085300 52","1589085600 52","1589085900 52","1589086200 52","1589086500 52","1589086800 52","1589087100 52","1589087400 52","1589087700 52","1589088000 52","1589088300 52","1589088600 52","1589088900 52","1589089200 52","1589089500 52","1589089800 52","1589090100 52","1589090400 52","1589090700 52","1589091000 52","1589091300 52","1589091600 52","1589091900 52","1589092200 52","1589092500 52","1589092800 52","1589093100 51","1589093400 52","1589093700 52","1589094000 52","1589094300 52","1589094600 52","1589094900 52","1589095200 51","1589095500 52","1589095800 52","1589096100 51","1589096400 51","1589096700 51","1589097000 51","1589097300 51","1589097600 52","1589097900 51","1589098200 51","1589098500 52","1589098800 51","1589099100 51","1589099400 51","1589099700 51","1589100000 51","1589100300 52","1589100600 51","1589100900 51","1589101200 51","1589101500 51","1589101800 51","1589102100 51","1589102400 51","1589102700 51","1589103000 51","1589103300 51","1589103600 51","1589103900 51","1589104200 51","1589104500 51","1589104800 52","1589105100 51","1589105400 51","1589105700 51","1589106000 52","1589106300 51","1589106600 51","1589106900 51","1589107200 52","1589107500 52","1589107800 51","1589108100 52","1589108400 52","1589108700 52","1589109000 52","1589109300 52","1589109600 53","1589109900 53","1589110200 53","1589110500 54","1589110800 54","1589111100 54","1589111400 54","1589111700 54","1589112000 54","1589112300 55","1589112600 55","1589112900 55","1589113200 55","1589113500 55","1589113800 55","1589114100 55","1589114400 55","1589114700 55","1589115000 55","1589115300 55","1589115600 55","1589115900 55","1589116200 55","1589116500 56","1589116800 56","1589117100 56","1589117400 57","1589117700 57","1589118000 56","1589118300 56","1589118600 56","1589118900 57","1589119200 57","1589119500 57","1589119800 57","1589120100 57","1589120400 57","1589120700 58","1589121000 57","1589121300 57","1589121600 57","1589121900 57","1589122200 58","1589122500 58","1589122800 58","1589123100 58","1589123400 59","1589123700 59","1589124000 59","1589124300 58","1589124600 58","1589124900 58","1589125200 58","1589125500 59","1589125800 59","1589126100 58","1589126400 59","1589126700 59","1589127000 59","1589127300 59","1589127600 59","1589127900 59","1589128200 59","1589128500 59","1589128800 59","1589129100 59","1589129400 59","1589129700 59","1589130000 59","1589130300 59","1589130600 60","1589130900 60","1589131200 60","1589131500 60","1589131800 61","1589132100 61","1589132400 61","1589132700 61","1589133000 61","1589133300 62","1589133600 62","1589133900 62","1589134200 62","1589134500 62","1589134800 62","1589135100 61","1589135400 61","1589135700 62","1589136000 61","1589136300 61","1589136600 62","1589136900 62","1589137200 61","1589137500 61","1589137800 62","1589138100 62","1589138400 63","1589138700 63","1589139000 62","1589139300 62","1589139600 62","1589139900 62","1589140200 63","1589140500 63","1589140800 63","1589141100 63","1589141400 63","1589141700 63","1589142000 63","1589142300 63","1589142600 63","1589142900 63","1589143200 62","1589143500 63","1589143800 63","1589144100 63","1589144400 63","1589144700 63","1589145000 63","1589145300 64","1589145600 63","1589145900 63","1589146200 63","1589146500 64","1589146800 65","1589147100 64","1589147400 64","1589147700 64","1589148000 63","1589148300 63","1589148600 63","1589148900 63","1589149200 63","1589149500 63","1589149800 63","1589150100 62","1589150400 63","1589150700 63","1589151000 63","1589151300 62","1589151600 62","1589151900 62","1589152200 62","1589152500 62","1589152800 62","1589153100 61","1589153400 62","1589153700 62","1589154000 61","1589154300 61","1589154600 61","1589154900 61","1589155200 61","1589155500 60","1589155800 61","1589156100 60","1589156400 60","1589156700 59","1589157000 60","1589157300 60","1589157600 60","1589157900 59","1589158200 59","1589158500 58","1589158800 58","1589159100 58","1589159400 58","1589159700 58","1589160000 58","1589160300 58","1589160600 57","1589160900 58","1589161200 58","1589161500 57","1589161800 57","1589162100 57","1589162400 57","1589162700 57","1589163000 57","1589163300 57","1589163600 53","1589163900 56","1589164200 56","1589164500 56","1589164800 57","1589165100 56","1589165400 56","1589165700 56","1589166000 56","1589166300 55","1589166600 55","1589166900 55","1589167200 55","1589167500 54","1589167800 54","1589168100 53","1589168400 53","1589168700 53","1589169000 53","1589169300 54","1589169600 54","1589169900 53","1589170200 54","1589170500 53","1589170800 53","1589171100 54","1589171400 54","1589171700 53","1589172000 53","1589172300 53","1589172600 53","1589172900 53","1589173200 53","1589173500 53","1589173800 52","1589174100 53","1589174400 53","1589174700 52","1589175000 52","1589175300 52","1589175600 52","1589175900 51","1589176200 51","1589176500 52","1589176800 51","1589177100 51","1589177400 51","1589177700 51","1589178000 52","1589178300 51","1589178600 51","1589178900 51","1589179200 50","1589179500 50","1589179800 50","1589180100 50","1589180400 50","1589180700 50","1589181000 50","1589181300 50","1589181600 50","1589181900 50","1589182200 50","1589182500 49","1589182800 49","1589183100 49","1589183400 50","1589183700 50","1589184000 49","1589184300 49","1589184600 49","1589184900 49","1589185200 50","1589185500 49","1589185800 49","1589186100 50","1589186400 50","1589186700 50","1589187000 50","1589187300 49","1589187600 49","1589187900 49","1589188200 49","1589188500 49","1589188800 49","1589189100 49","1589189400 49","1589189700 49","1589190000 48","1589190300 49","1589190600 49","1589190900 49","1589191200 50","1589191500 49","1589191800 49","1589192100 49","1589192400 50","1589192700 50","1589193000 50","1589193300 50","1589193600 50","1589193900 51","1589194200 50","1589194500 51","1589194800 51","1589195100 51","1589195400 52","1589195700 51","1589196000 51","1589196300 51","1589196600 51","1589196900 51","1589197200 52","1589197500 52","1589197800 52","1589198100 52","1589198400 52","1589198700 52","1589199000 52","1589199300 52","1589199600 53","1589199900 53","1589200200 53","1589200500 53","1589200800 53","1589201100 54","1589201400 54","1589201700 54","1589202000 54","1589202300 54","1589202600 55","1589202900 55","1589203200 55","1589203500 55","1589203800 56","1589204100 56","1589204400 56","1589204700 56","1589205000 56","1589205300 56","1589205600 57","1589205900 55","1589206200 57","1589206500 57","1589206800 57","1589207100 57","1589207400 57","1589207700 57","1589208000 57","1589208300 56","1589208600 57","1589208900 57","1589209200 0","1589209500 0","1589209800 0","1589210100 0","1589210400 0","1589210700 0","1589211000 0","1589211300 0","1589211600 0","1589211900 0","1589212200 54","1589212500 57","1589212800 59","1589213100 59","1589213400 60","1589213700 60","1589214000 62","1589214300 62","1589214600 61","1589214900 61","1589215200 60","1589215500 60","1589215800 60","1589216100 61","1589216400 62","1589216700 61","1589217000 60","1589217300 62","1589217600 61","1589217900 60","1589218200 60","1589218500 60","1589218800 61","1589219100 61","1589219400 61","1589219700 61","1589220000 62","1589220300 62","1589220600 63","1589220900 62","1589221200 62","1589221500 63","1589221800 63","1589222100 63","1589222400 63","1589222700 63","1589223000 62","1589223300 63","1589223600 63","1589223900 63","1589224200 63","1589224500 63","1589224800 63","1589225100 63","1589225400 63","1589225700 63","1589226000 64","1589226300 63","1589226600 63","1589226900 63","1589227200 63","1589227500 62","1589227800 63","1589228100 63","1589228400 63","1589228700 63","1589229000 62","1589229300 63","1589229600 63","1589229900 63","1589230200 62","1589230500 63","1589230800 63","1589231100 62","1589231400 62","1589231700 62","1589232000 62","1589232300 62","1589232600 62","1589232900 61","1589233200 62","1589233500 62","1589233800 62","1589234100 62","1589234400 61","1589234700 61","1589235000 61","1589235300 60","1589235600 60","1589235900 61","1589236200 61","1589236500 60","1589236800 61","1589237100 61","1589237400 61","1589237700 61","1589238000 61","1589238300 61","1589238600 61","1589238900 60","1589239200 60","1589239500 60","1589239800 60","1589240100 60","1589240400 60","1589240700 60","1589241000 59","1589241300 59","1589241600 59","1589241900 59","1589242200 59","1589242500 58","1589242800 59","1589243100 58","1589243400 58","1589243700 58","1589244000 58","1589244300 58","1589244600 57","1589244900 58","1589245200 58","1589245500 58","1589245800 57","1589246100 57","1589246400 57","1589246700 58","1589247000 57","1589247300 57","1589247600 57","1589247900 57","1589248200 57","1589248500 57","1589248800 57","1589249100 57","1589249400 56","1589249700 57","1589250000 56","1589250300 56","1589250600 56","1589250900 56","1589251200 56","1589251500 56","1589251800 56","1589252100 55","1589252400 56","1589252700 55","1589253000 55","1589253300 55","1589253600 55","1589253900 55","1589254200 55","1589254500 55","1589254800 55","1589255100 54","1589255400 54","1589255700 55","1589256000 55","1589256300 55","1589256600 54","1589256900 53","1589257200 54","1589257500 54","1589257800 54","1589258100 53","1589258400 53","1589258700 53","1589259000 53","1589259300 53","1589259600 53","1589259900 53","1589260200 53","1589260500 53","1589260800 52","1589261100 52","1589261400 52","1589261700 52","1589262000 52","1589262300 52","1589262600 52","1589262900 52","1589263200 51","1589263500 51","1589263800 51","1589264100 51","1589264400 51","1589264700 51","1589265000 51","1589265300 51","1589265600 51","1589265900 51","1589266200 51","1589266500 51","1589266800 51","1589267100 50","1589267400 51","1589267700 50","1589268000 50","1589268300 50","1589268600 49","1589268900 50","1589269200 50","1589269500 49","1589269800 49","1589270100 49","1589270400 49","1589270700 49","1589271000 49","1589271300 49","1589271600 49","1589271900 50","1589272200 50","1589272500 49","1589272800 49","1589273100 49","1589273400 49","1589273700 49","1589274000 48","1589274300 48","1589274600 49","1589274900 49","1589275200 49","1589275500 49","1589275800 49","1589276100 49","1589276400 49","1589276700 49","1589277000 49","1589277300 48","1589277600 49","1589277900 48","1589278200 48","1589278500 48","1589278800 49","1589279100 48","1589279400 49","1589279700 49","1589280000 49","1589280300 49","1589280600 49","1589280900 49","1589281200 49","1589281500 49","1589281800 50","1589282100 50","1589282400 51","1589282700 50","1589283000 51","1589283300 51","1589283600 51","1589283900 52","1589284200 52","1589284500 52","1589284800 52","1589285100 53","1589285400 52","1589285700 53","1589286000 53","1589286300 53","1589286600 53","1589286900 53","1589287200 53","1589287500 53","1589287800 54","1589288100 54","1589288400 54","1589288700 54","1589289000 54","1589289300 55","1589289600 55","1589289900 55","1589290200 55","1589290500 55","1589290800 56","1589291100 56","1589291400 55","1589291700 56","1589292000 56","1589292300 56","1589292600 57","1589292900 57","1589293200 58","1589293500 58","1589293800 57","1589294100 57","1589294400 57","1589294700 58","1589295000 59","1589295300 59","1589295600 58","1589295900 59","1589296200 59","1589296500 59","1589296800 59","1589297100 59","1589297400 59","1589297700 58","1589298000 59","1589298300 59","1589298600 59","1589298900 59","1589299200 59","1589299500 59","1589299800 60","1589300100 59","1589300400 59","1589300700 58","1589301000 58","1589301300 59","1589301600 59","1589301900 60","1589302200 60","1589302500 59","1589302800 60","1589303100 60","1589303400 59","1589303700 60","1589304000 60","1589304300 61","1589304600 60","1589304900 60","1589305200 59","1589305500 60","1589305800 60","1589306100 59","1589306400 59","1589306700 60","1589307000 61","1589307300 60","1589307600 59","1589307900 59","1589308200 59","1589308500 59","1589308800 59","1589309100 58","1589309400 59","1589309700 59","1589310000 59","1589310300 58","1589310600 59","1589310900 59","1589311200 60","1589311500 61","1589311800 61","1589312100 61","1589312400 60","1589312700 59","1589313000 59","1589313300 59","1589313600 59","1589313900 58","1589314200 59","1589314500 59","1589314800 58","1589315100 58","1589315400 58","1589315700 58","1589316000 58","1589316300 59","1589316600 58","1589316900 59","1589317200 60","1589317500 60","1589317800 61","1589318100 60","1589318400 59","1589318700 60","1589319000 60","1589319300 60","1589319600 60","1589319900 59","1589320200 60","1589320500 60","1589320800 59","1589321100 59","1589321400 59","1589321700 59","1589322000 59","1589322300 58","1589322600 58","1589322900 58","1589323200 58","1589323500 58","1589323800 59","1589324100 58","1589324400 59","1589324700 58","1589325000 58","1589325300 58","1589325600 58","1589325900 57","1589326200 57","1589326500 58","1589326800 58","1589327100 58","1589327400 58","1589327700 57","1589328000 57","1589328300 56","1589328600 57","1589328900 56","1589329200 57","1589329500 57","1589329800 56","1589330100 56","1589330400 56","1589330700 56","1589331000 55","1589331300 55","1589331600 56","1589331900 55","1589332200 55","1589332500 55","1589332800 55","1589333100 55","1589333400 54","1589333700 54","1589334000 53","1589334300 54","1589334600 54","1589334900 54","1589335200 54","1589335500 53","1589335800 53","1589336100 53","1589336400 53","1589336700 53","1589337000 53","1589337300 53","1589337600 53","1589337900 52","1589338200 52","1589338500 52","1589338800 52","1589339100 51","1589339400 52","1589339700 52","1589340000 52","1589340300 52","1589340600 51","1589340900 51","1589341200 51","1589341500 51","1589341800 51","1589342100 51","1589342400 50","1589342700 50","1589343000 50","1589343300 50","1589343600 50","1589343900 50","1589344200 50","1589344500 50","1589344800 50","1589345100 50","1589345400 50","1589345700 49","1589346000 57","1589346300 64","1589346600 67","1589346900 70","1589347200 71","1589347500 71","1589347800 73","1589348100 73","1589348400 74","1589348700 58","1589349000 52","1589349300 50","1589349600 19","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 41","1589351700 54","1589352000 60","1589352300 61","1589352600 63","1589352900 64","1589353200 65","1589353500 66","1589353800 66","1589354100 67","1589354400 68","1589354700 69","1589355000 69","1589355300 68","1589355600 68","1589355900 69","1589356200 68","1589356500 68","1589356800 69","1589357100 70","1589357400 70","1589357700 70","1589358000 70","1589358300 71","1589358600 70","1589358900 70","1589359200 70","1589359500 70","1589359800 71","1589360100 72","1589360400 72","1589360700 73","1589361000 73","1589361300 72","1589361600 73","1589361900 73","1589362200 73","1589362500 53","1589362800 50","1589363100 47","1589363400 46","1589363700 46","1589364000 45","1589364300 45","1589364600 45","1589364900 45","1589365200 44","1589365500 44","1589365800 45","1589366100 44","1589366400 45","1589366700 45","1589367000 45","1589367300 46","1589367600 46","1589367900 46","1589368200 46","1589368500 47","1589368800 47","1589369100 47","1589369400 48","1589369700 48","1589370000 48","1589370300 49","1589370600 49","1589370900 50","1589371200 50","1589371500 50","1589371800 50","1589372100 51","1589372400 51","1589372700 51","1589373000 52","1589373300 52","1589373600 52","1589373900 53","1589374200 53","1589374500 53","1589374800 53","1589375100 53","1589375400 54","1589375700 54","1589376000 54","1589376300 55","1589376600 55","1589376900 55","1589377200 55","1589377500 55","1589377800 55","1589378100 55","1589378400 55","1589378700 55","1589379000 56","1589379300 56","1589379600 56","1589379900 56","1589380200 57","1589380500 56","1589380800 57","1589381100 58","1589381400 58","1589381700 58","1589382000 58","1589382300 58","1589382600 58","1589382900 58","1589383200 59","1589383500 58","1589383800 58","1589384100 59","1589384400 59","1589384700 58","1589385000 59","1589385300 60","1589385600 60","1589385900 59","1589386200 59","1589386500 60","1589386800 60","1589387100 61","1589387400 61","1589387700 61","1589388000 61","1589388300 61","1589388600 62","1589388900 62","1589389200 62","1589389500 61","1589389800 61","1589390100 61","1589390400 62","1589390700 62","1589391000 62","1589391300 63","1589391600 63","1589391900 63","1589392200 62","1589392500 63","1589392800 63","1589393100 63","1589393400 62","1589393700 62","1589394000 62","1589394300 63","1589394600 63","1589394900 64","1589395200 63","1589395500 63","1589395800 63","1589396100 64","1589396400 63","1589396700 63","1589397000 64","1589397300 63","1589397600 63","1589397900 63","1589398200 63","1589398500 63","1589398800 64","1589399100 63","1589399400 63","1589399700 63","1589400000 63","1589400300 64","1589400600 64","1589400900 63","1589401200 63","1589401500 63","1589401800 63","1589402100 63","1589402400 63","1589402700 63","1589403000 63","1589403300 63","1589403600 63","1589403900 63","1589404200 63","1589404500 63","1589404800 63","1589405100 63","1589405400 63","1589405700 63","1589406000 63","1589406300 63","1589406600 64","1589406900 63","1589407200 63","1589407500 63","1589407800 63","1589408100 63","1589408400 62","1589408700 62","1589409000 62","1589409300 63","1589409600 62","1589409900 62","1589410200 62","1589410500 61","1589410800 61","1589411100 61","1589411400 61","1589411700 61","1589412000 61","1589412300 61","1589412600 61","1589412900 61","1589413200 60","1589413500 60","1589413800 60","1589414100 60","1589414400 60","1589414700 59","1589415000 59","1589415300 59","1589415600 59","1589415900 59","1589416200 59","1589416500 58","1589416800 58","1589417100 58","1589417400 58","1589417700 57","1589418000 57","1589418300 57","1589418600 57","1589418900 57","1589419200 56","1589419500 56","1589419800 56","1589420100 56","1589420400 55","1589420700 55","1589421000 55","1589421300 55","1589421600 55","1589421900 55","1589422200 55","1589422500 55","1589422800 54","1589423100 55","1589423400 54","1589423700 55","1589424000 54","1589424300 54","1589424600 54","1589424900 54","1589425200 54","1589425500 54","1589425800 53","1589426100 53","1589426400 53","1589426700 52","1589427000 53","1589427300 53","1589427600 53","1589427900 53","1589428200 53","1589428500 53","1589428800 52","1589429100 52","1589429400 52","1589429700 52","1589430000 51","1589430300 52","1589430600 51","1589430900 51","1589431200 51","1589431500 51","1589431800 51","1589432100 51","1589432400 51","1589432700 50","1589433000 50","1589433300 50","1589433600 49","1589433900 49","1589434200 49","1589434500 49","1589434800 49","1589435100 49","1589435400 49","1589435700 49","1589436000 49","1589436300 48","1589436600 48","1589436900 48","1589437200 48","1589437500 49","1589437800 48","1589438100 48","1589438400 48","1589438700 48","1589439000 48","1589439300 47","1589439600 47","1589439900 47","1589440200 47","1589440500 47","1589440800 47","1589441100 47","1589441400 47","1589441700 46","1589442000 47","1589442300 46","1589442600 47","1589442900 46","1589443200 46","1589443500 47","1589443800 46","1589444100 47","1589444400 46","1589444700 46","1589445000 47","1589445300 46","1589445600 47","1589445900 46","1589446200 47","1589446500 46","1589446800 46","1589447100 46","1589447400 47","1589447700 46","1589448000 46","1589448300 46","1589448600 46","1589448900 46","1589449200 46","1589449500 46","1589449800 46","1589450100 46","1589450400 46","1589450700 46","1589451000 46","1589451300 46","1589451600 47","1589451900 47","1589452200 47","1589452500 47","1589452800 48","1589453100 47","1589453400 47","1589453700 48","1589454000 49","1589454300 50","1589454600 49","1589454900 49","1589455200 51","1589455500 50","1589455800 51","1589456100 51","1589456400 51","1589456700 52","1589457000 53","1589457300 53","1589457600 54","1589457900 53","1589458200 54","1589458500 53","1589458800 55","1589459100 54","1589459400 55","1589459700 55","1589460000 55","1589460300 56","1589460600 55","1589460900 56","1589461200 56","1589461500 56","1589461800 57","1589462100 57","1589462400 57","1589462700 57","1589463000 58","1589463300 58","1589463600 58","1589463900 59","1589464200 59","1589464500 59","1589464800 59","1589465100 60","1589465400 60","1589465700 61","1589466000 60","1589466300 60","1589466600 61","1589466900 60","1589467200 61","1589467500 62","1589467800 64","1589468100 63","1589468400 63","1589468700 63","1589469000 63","1589469300 64","1589469600 64","1589469900 64","1589470200 64","1589470500 65","1589470800 64","1589471100 65","1589471400 65","1589471700 65","1589472000 65","1589472300 64","1589472600 65","1589472900 65","1589473200 65","1589473500 66","1589473800 65","1589474100 65","1589474400 66","1589474700 66","1589475000 66","1589475300 66","1589475600 66","1589475900 66","1589476200 66","1589476500 67","1589476800 66","1589477100 65","1589477400 65","1589477700 66","1589478000 66","1589478300 65","1589478600 65","1589478900 64","1589479200 65","1589479500 65","1589479800 66","1589480100 66","1589480400 67","1589480700 67","1589481000 69","1589481300 71","1589481600 71","1589481900 71","1589482200 71","1589482500 71","1589484600 45","1589484900 61","1589485200 61","1589485500 49","1589485800 33","1589486100 31","1589486400 31","1589486700 57","1589487000 60","1589487300 59","1589487600 53","1589487900 0","1589488200 50","1589488500 59","1589488800 60","1589489100 59","1589489400 60","1589489700 60","1589490000 60","1589490300 59","1589490600 62","1589490900 61","1589491200 60","1589491500 60","1589491800 60","1589492100 60","1589492400 60","1589492700 59","1589493000 60","1589493300 60","1589493600 60","1589493900 60","1589494200 60","1589494500 60","1589494800 60","1589495100 59","1589495400 60","1589495700 60","1589496000 59","1589496300 60","1589496600 60","1589496900 59","1589497200 59","1589497500 59","1589497800 59","1589498100 59","1589498400 59","1589498700 59","1589499000 59","1589499300 59","1589499600 59","1589499900 58","1589500200 58","1589500500 59","1589500800 59","1589501100 59","1589501400 59","1589501700 59","1589502000 59","1589502300 58","1589502600 59","1589502900 59","1589503200 58","1589503500 58","1589503800 58","1589504100 58","1589504400 58","1589504700 57","1589505000 58","1589505300 58","1589505600 57","1589505900 57","1589506200 57","1589506500 56","1589506800 57","1589507100 57","1589507400 57","1589507700 57","1589508000 57","1589508300 57","1589508600 57","1589508900 57","1589509200 57","1589509500 57","1589509800 57","1589510100 57","1589510400 57","1589510700 57","1589511000 57","1589511300 57","1589511600 57","1589511900 58","1589512200 58","1589512500 57","1589512800 58","1589513100 57","1589513400 57","1589513700 57","1589514000 57","1589514300 56","1589514600 56","1589514900 56","1589515200 56","1589515500 57","1589515800 57","1589516100 57","1589516400 57","1589516700 57","1589517000 57","1589517300 56","1589517600 59","1589517900 56","1589518200 56","1589518500 56","1589518800 55","1589519100 55","1589519400 55","1589519700 55","1589520000 55","1589520300 55","1589520600 55","1589520900 55","1589521200 56","1589521500 55","1589521800 56","1589522100 56","1589522400 56","1589522700 56","1589523000 56","1589523300 55","1589523600 55","1589523900 56","1589524200 56","1589524500 55","1589524800 56","1589525100 56","1589525400 55","1589525700 55","1589526000 56","1589526300 55","1589526600 55","1589526900 55","1589527200 55","1589527500 55","1589527800 55","1589528100 55","1589528400 55","1589528700 55","1589529000 55","1589529300 54","1589529600 54","1589529900 54","1589530200 50","1589530500 54","1589530800 54","1589531100 54","1589531400 54","1589531700 54","1589532000 54","1589532300 54","1589532600 54","1589532900 54","1589533200 55","1589533500 55","1589533800 54","1589534100 55","1589534400 54","1589534700 54","1589535000 54","1589535300 54","1589535600 54","1589535900 54","1589536200 54","1589536500 54","1589536800 53","1589537100 53","1589537400 54","1589537700 54","1589538000 53","1589538300 54","1589538600 54","1589538900 53","1589539200 53","1589539500 54","1589539800 54","1589540100 54","1589540400 53","1589540700 54","1589541000 53","1589541300 53","1589541600 54","1589541900 53","1589542200 53","1589542500 53","1589542800 53","1589543100 53","1589543400 53","1589543700 52","1589544000 53","1589544300 53","1589544600 53","1589544900 53","1589545200 53","1589545500 42","1589545800 52","1589546100 52","1589546400 52","1589546700 53","1589547000 53","1589547300 53","1589547600 53","1589547900 53","1589548200 53","1589548500 53","1589548800 53","1589549100 52","1589549400 53","1589549700 53","1589550000 53","1589550300 53","1589550600 53","1589550900 53","1589551200 54","1589551500 54","1589551800 54","1589552100 54","1589552400 54","1589552700 54","1589553000 54","1589553300 54","1589553600 55","1589553900 55","1589554200 55","1589554500 55","1589554800 55","1589555100 55","1589555400 55","1589555700 55","1589556000 54","1589556300 55","1589556600 55","1589556900 55","1589557200 55","1589557500 55","1589557800 55","1589558100 55","1589558400 55","1589558700 55","1589559000 55","1589559300 55","1589559600 55","1589559900 55","1589560200 55","1589560500 55","1589560800 55","1589561100 55","1589561400 55","1589561700 55","1589562000 54","1589562300 55","1589562600 55","1589562900 55","1589563200 54","1589563500 54","1589563800 54","1589564100 54","1589564400 54","1589564700 54","1589565000 54","1589565300 54","1589565600 54","1589565900 54","1589566200 54","1589566500 54","1589566800 54","1589567100 54","1589567400 54","1589567700 53","1589568000 54","1589568300 53","1589568600 53","1589568900 53","1589569200 52","1589569500 53","1589569800 53","1589570100 53","1589570400 53","1589570700 53","1589571000 53","1589571300 54","1589571600 54","1589571900 53","1589572200 54","1589572500 54","1589572800 54","1589573100 54","1589573400 54","1589573700 54","1589574000 54","1589574300 54","1589574600 54","1589574900 54","1589575200 54","1589575500 54","1589575800 54","1589576100 54","1589576400 54","1589576700 54","1589577000 54","1589577300 54","1589577600 54","1589577900 55","1589578200 55","1589578500 55","1589578800 55","1589579100 58","1589579400 59","1589579700 61","1589580000 59","1589580300 59","1589580600 60","1589580900 57","1589581200 57","1589581500 57","1589581800 56","1589582100 56","1589582400 55","1589582700 55","1589583000 54","1589583300 54","1589583600 54","1589583900 54","1589584200 54","1589584500 54","1589584800 54","1589585100 54","1589585400 54","1589585700 54","1589586000 54","1589586300 54","1589586600 54","1589586900 54","1589587200 54","1589587500 54","1589587800 54","1589588100 53","1589588400 54","1589588700 53","1589589000 53","1589589300 53","1589589600 54","1589589900 54","1589590200 53","1589590500 53","1589590800 53","1589591100 53","1589591400 53","1589591700 53","1589592000 53","1589592300 53","1589592600 53","1589592900 54","1589593200 53","1589593500 53","1589593800 53","1589594100 53","1589594400 53","1589594700 53","1589595000 53","1589595300 53","1589595600 53","1589595900 53","1589596200 53","1589596500 53","1589596800 53","1589597100 53","1589597400 53","1589597700 53","1589598000 54","1589598300 53","1589598600 53","1589598900 53","1589599200 53","1589599500 53","1589599800 53","1589600100 53","1589600400 53","1589600700 53","1589601000 53","1589601300 53","1589601600 52","1589601900 53","1589602200 53","1589602500 53","1589602800 53","1589603100 53","1589603400 53","1589603700 53","1589604000 53","1589604300 53","1589604600 52","1589604900 53","1589605200 53","1589605500 53","1589605800 53","1589606100 52","1589606400 52","1589606700 52","1589607000 52","1589607300 52","1589607600 52","1589607900 51","1589608200 52","1589608500 52","1589608800 52","1589609100 52","1589609400 52","1589609700 52","1589610000 52","1589610300 52","1589610600 52","1589610900 52","1589611200 52","1589611500 52","1589611800 52","1589612100 52","1589612400 52","1589612700 52","1589613000 52","1589613300 52","1589613600 52","1589613900 52","1589614200 52","1589614500 52","1589614800 52","1589615100 52","1589615400 52","1589615700 52","1589616000 52","1589616300 52","1589616600 52","1589616900 52","1589617200 52","1589617500 52","1589617800 52","1589618100 52","1589618400 52","1589618700 52","1589619000 52","1589619300 51","1589619600 51","1589619900 51","1589620200 51","1589620500 51","1589620800 51","1589621100 51","1589621400 51","1589621700 51","1589622000 51","1589622300 51","1589622600 51","1589622900 51","1589623200 51","1589623500 51","1589623800 51","1589624100 51","1589624400 51","1589624700 51","1589625000 52","1589625300 52","1589625600 51","1589625900 51","1589626200 51","1589626500 51","1589626800 51","1589627100 51","1589627400 52","1589627700 51","1589628000 52","1589628300 52","1589628600 52","1589628900 52","1589629200 52","1589629500 52","1589629800 52","1589630100 52","1589630400 53","1589630700 52","1589631000 52","1589631300 52","1589631600 52","1589631900 52","1589632200 52","1589632500 52","1589632800 52","1589633100 52","1589633400 52","1589633700 52","1589634000 52","1589634300 52","1589634600 52","1589634900 52","1589635200 53","1589635500 53","1589635800 53","1589636100 53","1589636400 53","1589636700 54","1589637000 53","1589637300 55","1589637600 55","1589637900 54","1589638200 55","1589638500 54","1589638800 55","1589639100 55","1589639400 55","1589639700 55","1589640000 55","1589640300 55","1589640600 55","1589640900 55","1589641200 55","1589641500 56","1589641800 55","1589642100 54","1589642400 55","1589642700 56","1589643000 55","1589643300 56","1589643600 55","1589643900 56","1589644200 56","1589644500 56","1589644800 56","1589645100 56","1589645400 56","1589645700 57","1589646000 57","1589646300 56","1589646600 56","1589646900 56","1589647200 56","1589647500 56","1589647800 57","1589648100 57","1589648400 58","1589648700 58","1589649000 57","1589649300 58","1589649600 57","1589649900 58","1589650200 58","1589650500 59","1589650800 60","1589651100 60","1589651400 60","1589651700 60","1589652000 59","1589652300 60","1589652600 59","1589652900 59","1589653200 58","1589653500 58","1589653800 58","1589654100 60","1589654400 59","1589654700 59","1589655000 59","1589655300 59","1589655600 59","1589655900 59","1589656200 59","1589656500 59","1589656800 58","1589657100 59","1589657400 59","1589657700 59","1589658000 59","1589658300 58","1589658600 59","1589658900 59","1589659200 58","1589659500 58","1589659800 58","1589660100 58","1589660400 59","1589660700 59","1589661000 59","1589661300 59","1589661600 59","1589661900 58","1589662200 57","1589662500 59","1589662800 62","1589663100 60","1589663400 60","1589663700 60","1589664000 60","1589664300 60","1589664600 59","1589664900 59","1589665200 59","1589665500 59","1589665800 59","1589666100 60","1589666400 59","1589666700 59","1589667000 60","1589667300 60","1589667600 59","1589667900 59","1589668200 60","1589668500 59","1589668800 59","1589669100 59","1589669400 59","1589669700 59","1589670000 59","1589670300 59","1589670600 59","1589670900 59","1589671200 59","1589671500 59","1589671800 59","1589672100 59","1589672400 59","1589672700 58","1589673000 58","1589673300 58","1589673600 58","1589673900 58","1589674200 58","1589674500 58","1589674800 58","1589675100 58","1589675400 58","1589675700 57","1589676000 57","1589676300 57","1589676600 57","1589676900 54","1589677200 57","1589677500 57","1589677800 57","1589678100 57","1589678400 57","1589678700 57","1589679000 56","1589679300 56","1589679600 56","1589679900 56","1589680200 56","1589680500 56","1589680800 56","1589681100 56","1589681400 56","1589681700 56","1589682000 56","1589682300 56","1589682600 56","1589682900 56","1589683200 56","1589683500 56","1589683800 56","1589684100 56","1589684400 55","1589684700 55","1589685000 55","1589685300 55","1589685600 55","1589685900 54","1589686200 54","1589686500 54","1589686800 54","1589687100 54","1589687400 54","1589687700 53","1589688000 53","1589688300 54","1589688600 53","1589688900 53","1589689200 53","1589689500 53","1589689800 53","1589690100 53","1589690400 53","1589690700 53","1589691000 52","1589691300 52","1589691600 52","1589691900 53","1589692200 52","1589692500 52","1589692800 52","1589693100 52","1589693400 52","1589693700 52","1589694000 52","1589694300 52","1589694600 52","1589694900 51","1589695200 51","1589695500 51","1589695800 51","1589696100 51","1589696400 51","1589696700 51","1589697000 52","1589697300 52","1589697600 51","1589697900 52","1589698200 52","1589698500 52","1589698800 53","1589699100 53","1589699400 53","1589699700 53","1589700000 53","1589700300 53","1589700600 53","1589700900 53","1589701200 53","1589701500 52","1589701800 51","1589702100 51","1589702400 51","1589702700 51","1589703000 51","1589703300 50","1589703600 50","1589703900 50","1589704200 50","1589704500 50","1589704800 50","1589705100 50","1589705400 50","1589705700 50","1589706000 50","1589706300 49","1589706600 50","1589706900 49","1589707200 49","1589707500 49","1589707800 49","1589708100 49","1589708400 50","1589708700 50","1589709000 49","1589709300 49","1589709600 49","1589709900 49","1589710200 49","1589710500 49","1589710800 49","1589711100 49","1589711400 49","1589711700 49","1589712000 50","1589712300 50","1589712600 51","1589712900 51","1589713200 52","1589713500 52","1589713800 52","1589714100 52","1589714400 52","1589714700 53","1589715000 53","1589715300 52","1589715600 54","1589715900 53","1589716200 53","1589716500 52","1589716800 53","1589717100 52","1589717400 53","1589717700 53","1589718000 53","1589718300 54","1589718600 54","1589718900 55","1589719200 55","1589719500 55","1589719800 55","1589720100 56","1589720400 56","1589720700 56","1589721000 56","1589721300 56","1589721600 56","1589721900 56","1589722200 56","1589722500 56","1589722800 57","1589723100 57","1589723400 57","1589723700 57","1589724000 57","1589724300 58","1589724600 58","1589724900 58","1589725200 58","1589725500 58","1589725800 58","1589726100 58","1589726400 59","1589726700 59","1589727000 59","1589727300 59","1589727600 59","1589727900 59","1589728200 59","1589728500 59","1589728800 59","1589729100 59","1589729400 60","1589729700 60","1589730000 59","1589730300 60","1589730600 60","1589730900 60","1589731200 60","1589731500 61","1589731800 60","1589732100 61","1589732400 60","1589732700 60","1589733000 61","1589733300 61","1589733600 61","1589733900 61","1589734200 61","1589734500 61","1589734800 62","1589735100 62","1589735400 61","1589735700 61","1589736000 61","1589736300 62","1589736600 63","1589736900 63","1589737200 63","1589737500 62","1589737800 63","1589738100 62","1589738400 63","1589738700 62","1589739000 63","1589739300 64","1589739600 63","1589739900 63","1589740200 63","1589740500 63","1589740800 63","1589741100 62","1589741400 62","1589741700 62","1589742000 62","1589742300 63","1589742600 63","1589742900 63","1589743200 63","1589743500 63","1589743800 63","1589744100 63","1589744400 63","1589744700 63","1589745000 63","1589745300 64","1589745600 63","1589745900 63","1589746200 64","1589746500 64","1589746800 64","1589747100 64","1589747400 64","1589747700 64","1589748000 63","1589748300 63","1589748600 63","1589748900 63","1589749200 64","1589749500 64","1589749800 63","1589750100 63","1589750400 63","1589750700 63","1589751000 63","1589751300 63","1589751600 63","1589751900 63","1589752200 63","1589752500 63","1589752800 63","1589753100 63","1589753400 63","1589753700 63","1589754000 63","1589754300 66","1589754600 63","1589754900 63","1589755200 63","1589755500 63","1589755800 62","1589756100 63","1589756400 63","1589756700 62","1589757000 62","1589757300 61","1589757600 61","1589757900 61","1589758200 61","1589758500 61","1589758800 61","1589759100 61","1589759400 61","1589759700 61","1589760000 61","1589760300 61","1589760600 60","1589760900 61","1589761200 61","1589761500 34","1589761800 24","1589762100 23","1589762400 22","1589762700 23","1589763000 22","1589763300 23","1589763600 23","1589763900 22","1589764200 22","1589764500 22","1589764800 22","1589765100 58","1589765400 60","1589765700 59","1589766000 59","1589766300 60","1589766600 60","1589766900 59","1589767200 59","1589767500 59","1589767800 59","1589768100 59","1589768400 58","1589768700 58","1589769000 58","1589769300 58","1589769600 58","1589769900 58","1589770200 58","1589770500 58","1589770800 58","1589771100 57","1589771400 57","1589771700 57","1589772000 58","1589772300 58","1589772600 58","1589772900 58","1589773200 62","1589773500 59","1589773800 58","1589774100 57","1589774400 60","1589774700 62","1589775000 61","1589775300 60","1589775600 58","1589775900 58","1589776200 58","1589776500 58","1589776800 58","1589777100 58","1589777400 58","1589777700 58","1589778000 58","1589778300 58","1589778600 58","1589778900 58","1589779200 58","1589779500 58","1589779800 57","1589780100 58","1589780400 57","1589780700 58","1589781000 58","1589781300 58","1589781600 58","1589781900 58","1589782200 58","1589782500 58","1589782800 58","1589783100 58","1589783400 57","1589783700 57","1589784000 57","1589784300 57","1589784600 57","1589784900 57","1589785200 57","1589785500 57","1589785800 57","1589786100 57","1589786400 57","1589786700 57","1589787000 56","1589787300 56","1589787600 56","1589787900 56","1589788200 56","1589788500 56","1589788800 56","1589789100 56","1589789400 56","1589789700 55","1589790000 56","1589790300 55","1589790600 56","1589790900 55","1589791200 55","1589791500 55","1589791800 55","1589792100 54","1589792400 55","1589792700 55","1589793000 54","1589793300 55","1589793600 54","1589793900 54","1589794200 54","1589794500 54","1589794800 54","1589795100 54","1589795400 54","1589795700 53","1589796000 53","1589796300 53","1589796600 53","1589796900 53","1589797200 53","1589797500 53","1589797800 53","1589798100 53","1589798400 53","1589798700 53","1589799000 53","1589799300 53","1589799600 53","1589799900 53","1589800200 54","1589800500 53","1589800800 53","1589801100 54","1589801400 53","1589801700 54","1589802000 54","1589802300 54","1589802600 54","1589802900 55","1589803200 56","1589803500 54","1589803800 55","1589804100 56","1589804400 56","1589804700 56","1589805000 56","1589805300 56","1589805600 57","1589805900 57","1589806200 57","1589806500 57","1589806800 57","1589807100 57","1589807400 57","1589807700 56","1589808000 57","1589808300 57","1589808600 58","1589808900 58","1589809200 58","1589809500 57","1589809800 57","1589810100 58","1589810400 58","1589810700 58","1589811000 59","1589811300 59","1589811600 59","1589811900 59","1589812200 59","1589812500 59","1589812800 60","1589813100 59","1589813400 60","1589813700 60","1589814000 59","1589814300 59","1589814600 59","1589814900 59","1589815200 60","1589815500 60","1589815800 60","1589816100 61","1589816400 60","1589816700 61","1589817000 60","1589817300 61","1589817600 60","1589817900 61","1589818200 60","1589818500 61","1589818800 60","1589819100 61","1589819400 43","1589819700 24","1589820000 23","1589820300 23","1589820600 24","1589820900 24","1589821200 23","1589821500 24","1589821800 24","1589822100 24","1589822400 24","1589822700 24","1589823000 24","1589823300 25","1589823600 25","1589823900 25","1589824200 24","1589824500 25","1589824800 25","1589825100 25","1589825400 25","1589825700 25","1589826000 25","1589826300 25","1589826600 25","1589826900 62","1589827200 63","1589827500 63","1589827800 64","1589828100 64","1589828400 63","1589828700 63","1589829000 63","1589829300 64","1589829600 64","1589829900 63","1589830200 64","1589830500 64","1589830800 64","1589831100 64","1589831400 64","1589831700 64","1589832000 65","1589832300 64","1589832600 64","1589832900 64","1589833200 64","1589833500 65","1589833800 65","1589834100 64","1589834400 64","1589834700 64","1589835000 64","1589835300 66","1589835600 66","1589835900 67","1589836200 68","1589836500 68","1589836800 68","1589837100 68","1589837400 69","1589837700 70","1589838000 72","1589838300 73","1589838600 69","1589838900 67","1589839200 70","1589839500 68","1589839800 67","1589840100 67","1589840400 66","1589840700 66","1589841000 66","1589841300 66","1589841600 65","1589841900 66","1589842200 66","1589842500 65","1589842800 65","1589843100 64","1589843400 65","1589843700 65","1589844000 65","1589844300 65","1589844600 64","1589844900 64","1589845200 64","1589845500 64","1589845800 64","1589846100 64","1589846400 64","1589846700 64","1589847000 63","1589847300 63","1589847600 63","1589847900 63","1589848200 63","1589848500 63","1589848800 63","1589849100 63","1589849400 62","1589849700 62","1589850000 62","1589850300 61","1589850600 61","1589850900 61","1589851200 61","1589851500 61","1589851800 61","1589852100 61","1589852400 60","1589852700 60","1589853000 60","1589853300 60","1589853600 60","1589853900 60","1589854200 60","1589854500 60","1589854800 60","1589855100 59","1589855400 58","1589855700 59","1589856000 59","1589856300 59","1589856600 60","1589856900 60","1589857200 59","1589857500 59","1589857800 59","1589858100 59","1589858400 59","1589858700 58","1589859000 58","1589859300 58","1589859600 58","1589859900 58","1589860200 58","1589860500 58","1589860800 58","1589861100 58","1589861400 58","1589861700 58","1589862000 58","1589862300 58","1589862600 58","1589862900 57","1589863200 57","1589863500 57","1589863800 57","1589864100 57","1589864400 57","1589864700 57","1589865000 56","1589865300 57","1589865600 57","1589865900 57","1589866200 56","1589866500 56","1589866800 56","1589867100 56","1589867400 56","1589867700 56","1589868000 56","1589868300 56","1589868600 56","1589868900 56","1589869200 56","1589869500 56","1589869800 56","1589870100 55","1589870400 55","1589870700 55","1589871000 55","1589871300 55","1589871600 55","1589871900 55","1589872200 54","1589872500 55","1589872800 54","1589873100 54","1589873400 55","1589873700 55","1589874000 55","1589874300 54","1589874600 55","1589874900 55","1589875200 55","1589875500 54","1589875800 55","1589876100 55","1589876400 54","1589876700 54","1589877000 54","1589877300 54","1589877600 54","1589877900 54","1589878200 54","1589878500 54","1589878800 54","1589879100 54","1589879400 54","1589879700 54","1589880000 54","1589880300 54","1589880600 53","1589880900 53","1589881200 54","1589881500 54","1589881800 54","1589882100 54","1589882400 54","1589882700 53","1589883000 53","1589883300 54","1589883600 54","1589883900 54","1589884200 55","1589884500 55","1589884800 55","1589885100 55","1589885400 55","1589885700 56","1589886000 56","1589886300 56","1589886600 56","1589886900 55","1589887200 55","1589887500 56","1589887800 56","1589888100 56","1589888400 56","1589888700 56","1589889000 56","1589889300 56","1589889600 56","1589889900 56","1589890200 57","1589890500 57","1589890800 58","1589891100 58","1589891400 58","1589891700 58","1589892000 58","1589892300 59","1589892600 59","1589892900 58","1589893200 59","1589893500 59","1589893800 59","1589894100 59","1589894400 60","1589894700 59","1589895000 59","1589895300 60","1589895600 60","1589895900 60","1589896200 61","1589896500 61","1589896800 61","1589897100 61","1589897400 61","1589897700 61","1589898000 62","1589898300 62","1589898600 62","1589898900 63","1589899200 63","1589899500 62","1589899800 63","1589900100 63","1589900400 63","1589900700 63","1589901000 63","1589901300 63","1589901600 63","1589901900 63","1589902200 63","1589902500 64","1589902800 63","1589903100 64","1589903400 64","1589903700 64","1589904000 64","1589904300 64","1589904600 64","1589904900 64","1589905200 64","1589905500 64","1589905800 64","1589906100 64","1589906400 64","1589906700 64","1589907000 65","1589907300 65","1589907600 65","1589907900 64","1589908200 65","1589908500 65","1589908800 65","1589909100 65","1589909400 65","1589909700 64","1589910000 65","1589910300 64","1589910600 64","1589910900 64","1589911200 64","1589911500 65","1589911800 66","1589912100 65","1589912400 65","1589912700 64","1589913000 65","1589913300 65","1589913600 66","1589913900 66","1589914200 65","1589914500 65","1589914800 66","1589915100 65","1589915400 65","1589915700 65","1589916000 65","1589916300 66","1589916600 66","1589916900 66","1589917200 66","1589917500 65","1589917800 65","1589918100 66","1589918400 66","1589918700 66","1589919000 65","1589919300 66","1589919600 65","1589919900 65","1589920200 65","1589920500 65","1589920800 65","1589921100 65","1589921400 66","1589921700 66","1589922000 65","1589922300 66","1589922600 65","1589922900 66","1589923200 65","1589923500 66","1589923800 65","1589924100 65","1589924400 65","1589924700 65","1589925000 64","1589925300 65","1589925600 65","1589925900 65","1589926200 66","1589926500 65","1589926800 65","1589927100 65","1589927400 65","1589927700 65","1589928000 65","1589928300 64","1589928600 64","1589928900 65","1589929200 65","1589929500 64","1589929800 64","1589930100 64","1589930400 64","1589930700 64","1589931000 64","1589931300 64","1589931600 64","1589931900 64","1589932200 63","1589932500 63","1589932800 64","1589933100 63","1589933400 63","1589933700 62","1589934000 63","1589934300 62","1589934600 62","1589934900 62","1589935200 62","1589935500 62","1589935800 62","1589936100 62","1589936400 61","1589936700 61","1589937000 61","1589937300 61","1589937600 61","1589937900 61","1589938200 60","1589938500 60","1589938800 60","1589939100 59","1589939400 60","1589939700 59","1589940000 60","1589940300 59","1589940600 59","1589940900 59","1589941200 59","1589941500 59","1589941800 59","1589942100 59","1589942400 59","1589942700 59","1589943000 59","1589943300 59","1589943600 59","1589943900 59","1589944200 59","1589944500 59","1589944800 59","1589945100 59","1589945400 59","1589945700 59","1589946000 58","1589946300 58","1589946600 58","1589946900 58","1589947200 58","1589947500 57","1589947800 57","1589948100 58","1589948400 58","1589948700 57","1589949000 57","1589949300 57","1589949600 57","1589949900 57","1589950200 57","1589950500 57","1589950800 58","1589951100 57","1589951400 57","1589951700 57","1589952000 57","1589952300 57","1589952600 57","1589952900 57","1589953200 57","1589953500 57","1589953800 57","1589954100 57","1589954400 57","1589954700 56","1589955000 56","1589955300 56","1589955600 55","1589955900 55","1589956200 55","1589956500 54","1589956800 54","1589957100 54","1589957400 55","1589957700 54","1589958000 54","1589958300 54","1589958600 54","1589958900 53","1589959200 53","1589959500 53","1589959800 53","1589960100 53","1589960400 53","1589960700 53","1589961000 52","1589961300 52","1589961600 52","1589961900 52","1589962200 52","1589962500 52","1589962800 51","1589963100 52","1589963400 52","1589963700 51","1589964000 51","1589964300 51","1589964600 51","1589964900 51","1589965200 51","1589965500 51","1589965800 51","1589966100 51","1589966400 51","1589966700 50","1589967000 50","1589967300 50","1589967600 50","1589967900 50","1589968200 50","1589968500 50","1589968800 50","1589969100 51","1589969400 51","1589969700 50","1589970000 51","1589970300 51","1589970600 52","1589970900 53","1589971200 53","1589971500 53","1589971800 53","1589972100 54","1589972400 55","1589972700 55","1589973000 55","1589973300 56","1589973600 57","1589973900 57","1589974200 58","1589974500 59","1589974800 58","1589975100 58","1589975400 59","1589975700 59","1589976000 59","1589976300 59","1589976600 60","1589976900 59","1589977200 59","1589977500 59","1589977800 60","1589978100 59","1589978400 59","1589978700 61","1589979000 60","1589979300 59","1589979600 61","1589979900 60","1589980200 60","1589980500 60","1589980800 60","1589981100 61","1589981400 61","1589981700 61","1589982000 61","1589982300 62","1589982600 62","1589982900 63","1589983200 62","1589983500 63","1589983800 62","1589984100 63","1589984400 64","1589984700 64","1589985000 64","1589985300 65","1589985600 65","1589985900 64","1589986200 64","1589986500 66","1589986800 65","1589987100 66","1589987400 66","1589987700 66","1589988000 66","1589988300 65","1589988600 66","1589988900 67","1589989200 67","1589989500 66","1589989800 67","1589990100 68","1589990400 67","1589990700 67","1589991000 67","1589991300 67","1589991600 68","1589991900 67","1589992200 69","1589992500 68","1589992800 69","1589993100 67","1589993400 67","1589993700 68","1589994000 67","1589994300 69","1589994600 69","1589994900 69","1589995200 69","1589995500 69","1589995800 68","1589996100 69","1589996400 69","1589996700 69","1589997000 69","1589997300 69","1589997600 69","1589997900 69","1589998200 68","1589998500 68","1589998800 68","1589999100 69","1589999400 69","1589999700 70","1590000000 69","1590000300 70","1590000600 68","1590000900 67","1590001200 70","1590001500 70","1590001800 70","1590002100 69","1590002400 68","1590002700 68","1590003000 69","1590003300 69","1590003600 70","1590003900 70","1590004200 70","1590004500 70","1590004800 70","1590005100 70","1590005400 70","1590005700 70","1590006000 70","1590006300 70","1590006600 69","1590006900 69","1590007200 69","1590007500 69","1590007800 70","1590008100 70","1590008400 70","1590008700 70","1590009000 70","1590009300 70","1590009600 70","1590009900 70","1590010200 70","1590010500 70","1590010800 72","1590011100 74","1590011400 71","1590011700 72","1590012000 72","1590012300 72","1590012600 72","1590012900 72","1590013200 72","1590013500 75","1590013800 74","1590014100 75","1590014400 75","1590014700 74","1590015000 74","1590015300 76","1590015600 75","1590015900 72","1590016200 74","1590016500 75","1590016800 75","1590017100 74","1590017400 76","1590017700 73","1590018000 72","1590018300 74","1590018600 73","1590018900 73","1590019200 73","1590019500 73","1590019800 73","1590020100 73","1590026100 53","1590026400 57","1590026700 58","1590027000 58","1590027300 57","1590027600 57","1590027900 57","1590028200 57","1590028500 57","1590028800 56","1590029100 57","1590029400 57","1590029700 56","1590030000 56","1590030300 57","1590030600 56","1590030900 56","1590031200 56","1590031500 55","1590031800 55","1590032100 55","1590032400 55","1590032700 55","1590033000 54","1590033300 54","1590033600 55","1590033900 55","1590034200 54","1590034500 54","1590034800 54","1590035100 54","1590035400 54","1590035700 54","1590036000 54","1590036300 54","1590036600 53","1590036900 53","1590037200 53","1590037500 53","1590037800 54","1590038100 53","1590038400 53","1590038700 52","1590039000 53","1590039300 52","1590039600 53","1590039900 52","1590040200 52","1590040500 53","1590040800 52","1590041100 52","1590041400 52","1590041700 52","1590042000 52","1590042300 52","1590042600 51","1590042900 51","1590043200 51","1590043500 52","1590043800 51","1590044100 51","1590044400 52","1590044700 52","1590045000 52","1590045300 51","1590045600 51","1590045900 50","1590046200 51","1590046500 51","1590046800 51","1590047100 51","1590047400 51","1590047700 52","1590048000 51","1590048300 51","1590048600 51","1590048900 52","1590049200 52","1590049500 52","1590049800 52","1590050100 52","1590050400 52","1590050700 52","1590051000 52","1590051300 52","1590051600 52","1590051900 50","1590052200 50","1590052500 50","1590052800 50","1590053100 51","1590053400 50","1590053700 50","1590054000 50","1590054300 49","1590054600 49","1590054900 50","1590055200 50","1590055500 50","1590055800 50","1590056100 50","1590056400 51","1590056700 51","1590057000 51","1590057300 51","1590057600 52","1590057900 52","1590058200 52","1590058500 53","1590058800 53","1590059100 55","1590059400 55","1590059700 55","1590060000 56","1590060300 56","1590060600 56","1590060900 56","1590061200 57","1590061500 57","1590061800 56","1590062100 57","1590062400 58","1590062700 58","1590063000 58","1590063300 59","1590063600 59","1590063900 60","1590064200 60","1590064500 59","1590064800 60","1590065100 60","1590065400 59","1590065700 60","1590066000 61","1590066300 60","1590066600 62","1590066900 61","1590067200 61","1590067500 59","1590067800 63","1590068100 63","1590068400 62","1590068700 63","1590069000 64","1590069300 64","1590069600 64","1590069900 63","1590070200 64","1590070500 64","1590070800 64","1590071100 64","1590071400 64","1590071700 64","1590072000 65","1590072300 65","1590072600 65","1590072900 66","1590073200 66","1590073500 66","1590073800 66","1590074100 68","1590074400 67","1590074700 67","1590075000 67","1590075300 66","1590075600 67","1590075900 67","1590076200 67","1590076500 68","1590076800 67","1590077100 67","1590077400 68","1590077700 68","1590078000 68","1590078300 67","1590078600 69","1590078900 68","1590079200 69","1590079500 69","1590079800 68","1590080100 67","1590080400 68","1590080700 69","1590081000 68","1590081300 69","1590081600 69","1590081900 69","1590082200 69","1590082500 69","1590082800 69","1590083100 70","1590083400 69","1590083700 69","1590084000 70","1590084300 70","1590084600 70","1590084900 69","1590085200 68","1590085500 69","1590085800 69","1590086100 69","1590086400 70","1590086700 70","1590087000 71","1590087300 72","1590087600 73","1590087900 72","1590088200 72","1590088500 72","1590088800 72","1590089100 72","1590089400 72","1590089700 72","1590090000 72","1590090300 72","1590090600 72","1590090900 72","1590093000 60","1590093300 69","1590093600 74","1590093900 70","1590094200 63","1590094500 71","1590094800 73","1590095100 75","1590095400 74","1590095700 75","1590096000 71","1590096300 70","1590096600 65","1590096900 66","1590097200 66","1590097500 69","1590097800 66","1590098100 66","1590098400 66","1590098700 66","1590099000 66","1590099300 66","1590099600 65","1590099900 65","1590100200 65","1590100500 65","1590100800 65","1590101100 65","1590101400 65","1590101700 65","1590102000 65","1590102300 65","1590102600 64","1590102900 65","1590103200 64","1590103500 64","1590103800 64","1590104100 64","1590104400 64","1590104700 63","1590105000 63","1590105300 63","1590105600 63","1590105900 63","1590106200 63","1590106500 62","1590106800 62","1590107100 62","1590107400 62","1590107700 61","1590108000 61","1590108300 61","1590108600 61","1590108900 61","1590109200 60","1590109500 60","1590109800 60","1590110100 60","1590110400 59","1590110700 59","1590111000 59","1590111300 59","1590111600 59","1590111900 59","1590112200 58","1590112500 59","1590112800 59","1590113100 59","1590113400 59","1590113700 59","1590114000 58","1590114300 58","1590114600 58","1590114900 57","1590115200 57","1590115500 58","1590115800 57","1590116100 58","1590116400 57","1590116700 57","1590117000 57","1590117300 57","1590117600 57","1590117900 57","1590118200 56","1590118500 56","1590118800 56","1590119100 56","1590119400 55","1590119700 55","1590120000 55","1590120300 55","1590120600 55","1590120900 55","1590121200 55","1590121500 55","1590121800 55","1590122100 54","1590122400 54","1590122700 54","1590123000 54","1590123300 54","1590123600 54","1590123900 54","1590124200 54","1590124500 53","1590124800 53","1590125100 53","1590125400 53","1590125700 53","1590126000 52","1590126300 52","1590126600 52","1590126900 52","1590127200 52","1590127500 51","1590127800 51","1590128100 51","1590128400 50","1590128700 50","1590129000 50","1590129300 51","1590129600 50","1590129900 50","1590130200 50","1590130500 50","1590130800 50","1590131100 50","1590131400 50","1590131700 50","1590132000 50","1590132300 50","1590132600 50","1590132900 50","1590133200 50","1590133500 50","1590133800 50","1590134100 50","1590134400 49","1590134700 49","1590135000 49","1590135300 49","1590135600 49","1590135900 49","1590136200 49","1590136500 48","1590136800 49","1590137100 49","1590137400 49","1590137700 49","1590138000 49","1590138300 49","1590138600 49","1590138900 49","1590139200 49","1590139500 49","1590139800 48","1590140100 48","1590140400 48","1590140700 49","1590141000 49","1590141300 49","1590141600 49","1590141900 50","1590142200 50","1590142500 50","1590142800 50","1590143100 51","1590143400 51","1590143700 50","1590144000 51","1590144300 51","1590144600 51","1590144900 51","1590145200 52","1590145500 53","1590145800 53","1590146100 53","1590146400 54","1590146700 54","1590147000 54","1590147300 55","1590147600 55","1590147900 56","1590148200 56","1590148500 56","1590148800 56","1590149100 56","1590149400 57","1590149700 58","1590150000 57","1590150300 57","1590150600 57","1590150900 58","1590151200 59","1590151500 58","1590151800 59","1590152100 60","1590152400 60","1590152700 60","1590153000 60","1590153300 59","1590153600 60","1590153900 60","1590154200 60","1590154500 60","1590154800 62","1590155100 61","1590155400 61","1590155700 62","1590156000 63","1590156300 63","1590156600 63","1590156900 64","1590157200 65","1590157500 64","1590157800 64","1590158100 65","1590158400 66","1590158700 65","1590159000 66","1590159300 66","1590159600 65","1590159900 65","1590160200 66","1590160500 67","1590160800 67","1590161100 68","1590161400 67","1590161700 67","1590162000 68","1590162300 67","1590162600 68","1590162900 68","1590163200 69","1590163500 68","1590163800 68","1590164100 69","1590164400 69","1590164700 69","1590165000 69","1590165300 69","1590165600 69","1590165900 70","1590166200 69","1590166500 70","1590166800 69","1590167100 70","1590167400 70","1590167700 70","1590168000 70","1590168300 70","1590168600 70","1590168900 70","1590169200 70","1590169500 70","1590169800 70","1590170100 71","1590170400 71","1590170700 70","1590171000 71","1590171300 71","1590171600 71","1590171900 71","1590172200 71","1590172500 71","1590172800 71","1590173100 70","1590173400 71","1590173700 71","1590174000 71","1590174300 71","1590174600 71","1590174900 71","1590175200 71","1590175500 70","1590175800 70","1590176100 71","1590176400 73","1590176700 71","1590177000 72","1590177300 71","1590177600 72","1590177900 71","1590178200 72","1590178500 72","1590178800 72","1590179100 71","1590179400 72","1590179700 71","1590180000 71","1590180300 71","1590180600 71","1590180900 71","1590181200 71","1590181500 73","1590181800 72","1590182100 72","1590182400 71","1590182700 71","1590183000 71","1590183300 71","1590183600 71","1590183900 71","1590184200 70","1590184500 71","1590184800 71","1590185100 74","1590185400 76","1590185700 71","1590186000 70","1590186300 70","1590186600 70","1590186900 70","1590187200 70","1590187500 70","1590187800 70","1590188100 70","1590188400 70","1590188700 70","1590189000 70","1590189300 70","1590189600 70","1590189900 69","1590190200 69","1590190500 69","1590190800 69","1590191100 68","1590191400 69","1590191700 68","1590192000 68","1590192300 68","1590192600 68","1590192900 67","1590193200 67","1590193500 67","1590193800 67","1590194100 66","1590194400 66","1590194700 66","1590195000 66","1590195300 66","1590195600 65","1590195900 66","1590196200 65","1590196500 64","1590196800 64","1590197100 64","1590197400 64","1590197700 64","1590198000 64","1590198300 63","1590198600 64","1590198900 63","1590199200 63","1590199500 63","1590199800 63","1590200100 62","1590200400 62","1590200700 62","1590201000 62","1590201300 62","1590201600 62","1590201900 62","1590202200 61","1590202500 61","1590202800 60","1590203100 60","1590203400 60","1590203700 60","1590204000 60","1590204300 60","1590204600 60","1590204900 60","1590205200 60","1590205500 60","1590205800 59","1590206100 59","1590206400 59","1590206700 59","1590207000 58","1590207300 59","1590207600 59","1590207900 59","1590208200 59","1590208500 58","1590208800 58","1590209100 58","1590209400 58","1590209700 58","1590210000 58","1590210300 57","1590210600 58","1590210900 58","1590211200 57","1590211500 57","1590211800 57","1590212100 57","1590212400 57","1590212700 57","1590213000 57","1590213300 57","1590213600 57","1590213900 57","1590214200 57","1590214500 57","1590214800 58","1590215100 59","1590215400 59","1590215700 59","1590216000 60","1590216300 60","1590216600 60","1590216900 60","1590217200 60","1590217500 60","1590217800 60","1590218100 60","1590218400 60","1590218700 60","1590219000 60","1590219300 60","1590219600 60","1590219900 59","1590220200 60","1590220500 60","1590220800 60","1590221100 60","1590221400 59","1590221700 59","1590222000 59","1590222300 59","1590222600 59","1590222900 59","1590223200 59","1590223500 58","1590223800 58","1590224100 58","1590224400 58","1590224700 58","1590225000 57","1590225300 58","1590225600 57","1590225900 57","1590226200 58","1590226500 57","1590226800 58","1590227100 57","1590227400 58","1590227700 57","1590228000 57","1590228300 57","1590228600 58","1590228900 57","1590229200 58","1590229500 57","1590229800 57","1590230100 58","1590230400 57","1590230700 58","1590231000 58","1590231300 58","1590231600 58","1590231900 58","1590232200 58","1590232500 58","1590232800 58","1590233100 59","1590233400 59","1590233700 59","1590234000 59","1590234300 59","1590234600 59","1590234900 60","1590235200 60","1590235500 59","1590235800 59","1590236100 60","1590236400 59","1590236700 60","1590237000 60","1590237300 60","1590237600 60","1590237900 60","1590238200 60","1590238500 60","1590238800 60","1590239100 60","1590239400 60","1590239700 60","1590240000 60","1590240300 60","1590240600 60","1590240900 60","1590241200 61","1590241500 61","1590241800 61","1590242100 61","1590242400 61","1590242700 61","1590243000 61","1590243300 62","1590243600 61","1590243900 61","1590244200 61","1590244500 62","1590244800 62","1590245100 62","1590245400 62","1590245700 62","1590246000 62","1590246300 62","1590246600 62","1590246900 63","1590247200 62","1590247500 63","1590247800 63","1590248100 62","1590248400 63","1590248700 64","1590249000 64","1590249300 63","1590249600 63","1590249900 64","1590250200 64","1590250500 64","1590250800 64","1590251100 65","1590251400 65","1590251700 64","1590252000 64","1590252300 64","1590252600 66","1590252900 65","1590253200 65","1590253500 65","1590253800 65","1590254100 66","1590254400 66","1590254700 66","1590255000 65","1590255300 65","1590255600 65","1590255900 65","1590256200 66","1590256500 66","1590256800 66","1590257100 66","1590257400 66","1590257700 66","1590258000 66","1590258300 66","1590258600 66","1590258900 66","1590259200 67","1590259500 66","1590259800 66","1590260100 66","1590260400 67","1590260700 67","1590261000 66","1590261300 67","1590261600 66","1590261900 66","1590262200 66","1590262500 66","1590262800 67","1590263100 66","1590263400 67","1590263700 66","1590264000 67","1590264300 66","1590264600 66","1590264900 66","1590265200 66","1590265500 66","1590265800 66","1590266100 66","1590266400 66","1590266700 66","1590267000 66","1590267300 66","1590267600 66","1590267900 67","1590268200 66","1590268500 66","1590268800 66","1590269100 66","1590269400 65","1590269700 65","1590270000 66","1590270300 66","1590270600 65","1590270900 65","1590271200 65","1590271500 65","1590271800 65","1590272100 65","1590272400 65","1590272700 65","1590273000 65","1590273300 65","1590273600 64","1590273900 64","1590274200 64","1590274500 64","1590274800 64","1590275100 64","1590275400 64","1590275700 64","1590276000 64","1590276300 63","1590276600 63","1590276900 63","1590277200 63","1590277500 63","1590277800 63","1590278100 63","1590278400 62","1590278700 62","1590279000 62","1590279300 62","1590279600 61","1590279900 61","1590280200 61","1590280500 61","1590280800 61","1590281100 61","1590281400 61","1590281700 61","1590282000 61","1590282300 61","1590282600 60","1590282900 60","1590283200 60","1590283500 60","1590283800 59","1590284100 60","1590284400 59","1590284700 59","1590285000 59","1590285300 59","1590285600 59","1590285900 59","1590286200 58","1590286500 58","1590286800 59","1590287100 58","1590287400 58","1590287700 58","1590288000 58","1590288300 58","1590288600 58","1590288900 58","1590289200 57","1590289500 57","1590289800 57","1590290100 57","1590290400 57","1590290700 57","1590291000 58","1590291300 57","1590291600 57","1590291900 57","1590292200 57","1590292500 57","1590292800 57","1590293100 56","1590293400 56","1590293700 56","1590294000 56","1590294300 55","1590294600 56","1590294900 55","1590295200 55","1590295500 56","1590295800 56","1590296100 56","1590296400 56","1590296700 56","1590297000 56","1590297300 55","1590297600 55","1590297900 55","1590298200 55","1590298500 55","1590298800 54","1590299100 55","1590299400 55","1590299700 55","1590300000 55","1590300300 55","1590300600 54","1590300900 54","1590301200 54","1590301500 54","1590301800 53","1590302100 53","1590302400 54","1590302700 54","1590303000 53","1590303300 53","1590303600 53","1590303900 53","1590304200 53","1590304500 52","1590304800 52","1590305100 52","1590305400 52","1590305700 52","1590306000 52","1590306300 52","1590306600 52","1590306900 52","1590307200 52","1590307500 51","1590307800 52","1590308100 52","1590308400 51","1590308700 51","1590309000 51","1590309300 51","1590309600 51","1590309900 51","1590310200 51","1590310500 52","1590310800 52","1590311100 52","1590311400 52","1590311700 52","1590312000 52","1590312300 51","1590312600 52","1590312900 52","1590313200 52","1590313500 52","1590313800 52","1590314100 52","1590314400 52","1590314700 52","1590315000 53","1590315300 52","1590315600 52","1590315900 53","1590316200 53","1590316500 53","1590316800 53","1590317100 53","1590317400 53","1590317700 53","1590318000 53","1590318300 54","1590318600 54","1590318900 54","1590319200 54","1590319500 54","1590319800 54","1590320100 54","1590320400 54","1590320700 54","1590321000 55","1590321300 55","1590321600 55","1590321900 55","1590322200 55","1590322500 55","1590322800 55","1590323100 55","1590323400 56","1590323700 56","1590324000 56","1590324300 55","1590324600 56","1590324900 57","1590325200 56","1590325500 56","1590325800 56","1590326100 57","1590326400 57","1590326700 57","1590327000 57","1590327300 58","1590327600 58","1590327900 58","1590328200 58","1590328500 58","1590328800 58","1590329100 59","1590329400 59","1590329700 59","1590330000 59","1590330300 60","1590330600 60","1590330900 60","1590331200 60","1590331500 60","1590331800 60","1590332100 61","1590332400 61","1590332700 61","1590333000 61","1590333300 61","1590333600 61","1590333900 62","1590334200 61","1590334500 62","1590334800 63","1590335100 62","1590335400 63","1590335700 62","1590336000 63","1590336300 63","1590336600 64","1590336900 64","1590337200 64","1590337500 64","1590337800 64","1590338100 64","1590338400 64","1590338700 65","1590339000 64","1590339300 64","1590339600 64","1590339900 64","1590340200 65","1590340500 65","1590340800 64","1590341100 65","1590341400 64","1590341700 65","1590342000 66","1590342300 66","1590342600 65","1590342900 65","1590343200 66","1590343500 66","1590343800 66","1590344100 66","1590344400 67","1590344700 67","1590345000 68","1590345300 67","1590345600 68","1590345900 68","1590346200 67","1590346500 67","1590346800 67","1590347100 68","1590347400 68","1590347700 68","1590348000 69","1590348300 69","1590348600 69","1590348900 68","1590349200 68","1590349500 69","1590349800 68","1590350100 69","1590350400 69","1590350700 69","1590351000 69","1590351300 69","1590351600 69","1590351900 69","1590352200 69","1590352500 69","1590352800 69","1590353100 69","1590353400 69","1590353700 68","1590354000 69","1590354300 68","1590354600 69","1590354900 68","1590355200 68","1590355500 68","1590355800 68","1590356100 68","1590356400 68","1590356700 68","1590357000 68","1590357300 68","1590357600 68","1590357900 68","1590358200 67","1590358500 67","1590358800 67","1590359100 68","1590359400 68","1590359700 68","1590360000 67","1590360300 68","1590360600 67","1590360900 68","1590361200 67","1590361500 67","1590361800 67","1590362100 67","1590362400 67","1590362700 67","1590363000 67","1590363300 67","1590363600 67","1590363900 66","1590364200 66","1590364500 66","1590364800 66","1590365100 66","1590365400 65","1590365700 66","1590366000 65","1590366300 65","1590366600 65","1590366900 65","1590367200 65","1590367500 64","1590367800 65","1590368100 64","1590368400 64","1590368700 65","1590369000 64","1590369300 64","1590369600 64","1590369900 64","1590370200 64","1590370500 64","1590370800 64","1590371100 64","1590371400 64","1590371700 63","1590372000 63","1590372300 63","1590372600 63","1590372900 63","1590373200 63","1590373500 63","1590373800 63","1590374100 63","1590374400 63","1590374700 66","1590375000 64","1590375300 64","1590375600 64","1590375900 64","1590376200 65","1590376500 64","1590376800 64","1590377100 64","1590377400 64","1590377700 64","1590378000 63","1590378300 64","1590378600 64","1590378900 64","1590379200 64","1590379500 63","1590379800 64","1590380100 63","1590380400 63","1590380700 63","1590381000 63","1590381300 63","1590381600 63","1590381900 63","1590382200 63","1590382500 64","1590382800 63","1590383100 64","1590383400 63","1590383700 63","1590384000 63","1590384300 63","1590384600 63","1590384900 63","1590385200 63","1590385500 62","1590385800 62","1590386100 62","1590386400 62","1590386700 62","1590387000 62","1590387300 63","1590387600 63","1590387900 63","1590388200 63","1590388500 62","1590388800 63","1590389100 62","1590389400 62","1590389700 63","1590390000 63","1590390300 63","1590390600 62","1590390900 62","1590391200 63","1590391500 63","1590391800 62","1590392100 61","1590392400 62","1590392700 62","1590393000 62","1590393300 62","1590393600 62","1590393900 63","1590394200 62","1590394500 61","1590394800 61","1590395100 61","1590395400 60","1590395700 59","1590396000 59","1590396300 60","1590396600 60","1590396900 60","1590397200 60","1590397500 60","1590397800 60","1590398100 60","1590398400 60","1590398700 60","1590399000 59","1590399300 59","1590399600 59","1590399900 59","1590400200 58","1590400500 58","1590400800 58","1590401100 59","1590401400 59","1590401700 59","1590402000 59","1590402300 59","1590402600 59","1590402900 60","1590403200 59","1590403500 59","1590403800 59","1590404100 59","1590404400 59","1590404700 60","1590405000 59","1590405300 58","1590405600 59","1590405900 58","1590406200 59","1590406500 59","1590406800 59","1590407100 59","1590407400 59","1590407700 59","1590408000 59","1590408300 60","1590408600 61","1590408900 61","1590409200 59","1590409500 60","1590409800 60","1590410100 60","1590410400 60","1590410700 60","1590411000 60","1590411300 60","1590411600 60","1590411900 60","1590412200 60","1590412500 60","1590412800 59","1590413100 60","1590413400 60","1590413700 60","1590414000 60","1590414300 60","1590414600 60","1590414900 60","1590415200 60","1590415500 60","1590415800 60","1590416100 60","1590416400 60","1590416700 60","1590417000 60","1590417300 60","1590417600 61","1590417900 60","1590418200 60","1590418500 61","1590418800 60","1590419100 61","1590419400 61","1590419700 61","1590420000 61","1590420300 61","1590420600 62","1590420900 62","1590421200 62","1590421500 62","1590421800 62","1590422100 61","1590422400 62","1590422700 62","1590423000 62","1590423300 63","1590423600 62","1590423900 63","1590424200 63","1590424500 63","1590424800 63","1590425100 63","1590425400 64","1590425700 64","1590426000 63","1590426300 63","1590426600 63","1590426900 64","1590427200 64","1590427500 64","1590427800 64","1590428100 64","1590428400 64","1590428700 64","1590429000 64","1590429300 64","1590429600 65","1590429900 65","1590430200 65","1590430500 65","1590430800 64","1590431100 64","1590431400 64","1590431700 65","1590432000 64","1590432300 65","1590432600 65","1590432900 65","1590433200 65","1590433500 65","1590433800 66","1590434100 65","1590434400 65","1590434700 66","1590435000 66","1590435300 66","1590435600 67","1590435900 66","1590436200 67","1590436500 67","1590436800 66","1590437100 66","1590437400 66","1590437700 66","1590438000 66","1590438300 66","1590438600 66","1590438900 66","1590439200 66","1590439500 66","1590439800 66","1590440100 66","1590440400 66","1590440700 66","1590441000 66","1590441300 66","1590441600 66","1590441900 66","1590442200 66","1590442500 66","1590442800 66","1590443100 67","1590443400 67","1590443700 67","1590444000 66","1590444300 66","1590444600 66","1590444900 67","1590445200 66","1590445500 67","1590445800 67","1590446100 67","1590446400 67","1590446700 67","1590447000 66","1590447300 66","1590447600 68","1590447900 72","1590448200 67","1590448500 66","1590448800 66","1590449100 66","1590449400 66","1590449700 66","1590450000 67","1590450300 66","1590450600 66","1590450900 66","1590451200 66","1590451500 66","1590451800 65","1590452100 66","1590452400 65","1590452700 66","1590453000 65","1590453300 65","1590453600 65","1590453900 65","1590454200 65","1590454500 64","1590454800 65","1590455100 65","1590455400 64","1590455700 64","1590456000 63","1590456300 64","1590456600 64","1590456900 64","1590457200 64","1590457500 64","1590457800 64","1590458100 63","1590458400 64","1590458700 63","1590459000 63","1590459300 62","1590459600 63","1590459900 63","1590460200 62","1590460500 63","1590460800 63","1590461100 63","1590461400 62","1590461700 63","1590462000 63","1590462300 62","1590462600 62","1590462900 62","1590463200 62","1590463500 62","1590463800 62","1590464100 62","1590464400 62","1590464700 62","1590465000 62","1590465300 61","1590465600 61","1590465900 62","1590466200 62","1590466500 61","1590466800 61","1590467100 61","1590467400 62","1590467700 61","1590468000 61","1590468300 61","1590468600 61","1590468900 61","1590469200 62","1590469500 61","1590469800 61","1590470100 61","1590470400 60","1590470700 61","1590471000 61","1590471300 61","1590471600 61","1590471900 61","1590472200 60","1590472500 61","1590472800 61","1590473100 60","1590473400 60","1590473700 60","1590474000 60","1590474300 60","1590474600 60","1590474900 60","1590475200 60","1590475500 60","1590475800 60","1590476100 60","1590476400 60","1590476700 60","1590477000 60","1590477300 60","1590477600 61","1590477900 60","1590478200 60","1590478500 60","1590478800 60","1590479100 60","1590479400 60","1590479700 60","1590480000 60","1590480300 60","1590480600 60","1590480900 59","1590481200 60","1590481500 60","1590481800 60","1590482100 59","1590482400 60","1590482700 60","1590483000 59","1590483300 59","1590483600 59","1590483900 59","1590484200 59","1590484500 59","1590484800 51","1590485100 49","1590485400 50","1590485700 49","1590486000 49","1590486300 49","1590486600 49","1590486900 49","1590487200 49","1590487500 49","1590487800 49","1590488100 49","1590488400 49","1590488700 50","1590489000 50","1590489300 49","1590489600 50","1590489900 50","1590490200 50","1590490500 51","1590490800 51","1590491100 52","1590491400 52","1590491700 52","1590492000 53","1590492300 53","1590492600 52","1590492900 53","1590493200 53","1590493500 53","1590493800 53","1590494100 54","1590494400 54","1590494700 54","1590495000 54","1590495300 54","1590495600 54","1590495900 54","1590496200 54","1590496500 55","1590496800 55","1590497100 55","1590497400 55","1590497700 55","1590498000 55","1590498300 55","1590498600 55","1590498900 55","1590499200 56","1590499500 56","1590499800 56","1590500100 56","1590500400 57","1590500700 57","1590501000 57","1590501300 57","1590501600 57","1590501900 57","1590502200 58","1590502500 58","1590502800 58","1590503100 58","1590503400 58","1590503700 59","1590504000 59","1590504300 59","1590504600 61","1590504900 61","1590505200 61","1590505500 61","1590505800 61","1590506100 61","1590506400 61","1590506700 61","1590507000 62","1590507300 62","1590507600 62","1590507900 63","1590508200 63","1590508500 63","1590508800 64","1590509100 64","1590509400 64","1590509700 65","1590510000 64","1590510300 64","1590510600 64","1590510900 64","1590511200 64","1590511500 67","1590511800 69","1590512100 66","1590512400 69","1590512700 70","1590513000 70","1590513300 70","1590513600 70","1590513900 70","1590514200 70","1590514500 70","1590514800 71","1590515100 71","1590515400 72","1590515700 72","1590516000 71","1590516300 71","1590516600 71","1590516900 70","1590517200 72","1590517500 72","1590517800 72","1590518100 72","1590518400 71","1590518700 71","1590519000 71","1590519300 71","1590519600 71","1590519900 71","1590520200 72","1590520500 72","1590520800 72","1590521100 72","1590521400 72","1590521700 72","1590522000 73","1590522300 73","1590522600 72","1590522900 72","1590523200 73","1590523500 73","1590523800 72","1590524100 72","1590524400 72","1590524700 72","1590525000 72","1590525300 72","1590525600 72","1590525900 72","1590526200 72","1590526500 72","1590526800 72","1590527100 71","1590527400 71","1590527700 70","1590528000 70","1590528300 71","1590528600 71","1590528900 72","1590529200 71","1590529500 71","1590529800 71","1590530100 70","1590530400 70","1590530700 70","1590531000 70","1590531300 70","1590531600 69","1590531900 69","1590532200 69","1590532500 70","1590532800 69","1590533100 67","1590533400 66","1590533700 65","1590534000 63","1590534300 62","1590534600 61","1590534900 61","1590535200 62","1590535500 62","1590535800 66","1590536100 68","1590536400 68","1590536700 68","1590537000 68","1590537300 67","1590537600 68","1590537900 68","1590538200 68","1590538500 68","1590538800 67","1590539100 68","1590539400 68","1590539700 68","1590540000 68","1590540300 67","1590540600 68","1590540900 68","1590541200 67","1590541500 67","1590541800 67","1590542100 68","1590542400 68","1590542700 68","1590543000 67","1590543300 67","1590543600 67","1590543900 67","1590544200 67","1590544500 67","1590544800 68","1590545100 68","1590545400 67","1590545700 67","1590546000 67","1590546300 67","1590546600 67","1590546900 67","1590547200 67","1590547500 67","1590547800 67","1590548100 67","1590548400 67","1590548700 67","1590549000 67","1590549300 67","1590549600 66","1590549900 67","1590550200 67","1590550500 67","1590550800 67","1590551100 67","1590551400 67","1590551700 66","1590552000 67","1590552300 66","1590552600 66","1590552900 66","1590553200 66","1590553500 66","1590553800 66","1590554100 66","1590554400 66","1590554700 66","1590555000 66","1590555300 66","1590555600 66","1590555900 66","1590556200 65","1590556500 66","1590556800 64","1590557100 65","1590557400 65","1590557700 65","1590558000 63","1590558300 64","1590558600 64","1590558900 65","1590559200 64","1590559500 65","1590559800 64","1590560100 64","1590560400 64","1590560700 64","1590561000 64","1590561300 65","1590561600 64","1590561900 64","1590562200 64","1590562500 64","1590562800 64","1590563100 65","1590563400 63","1590563700 63","1590564000 63","1590564300 64","1590564600 64","1590564900 63","1590565200 63","1590565500 63","1590565800 63","1590566100 64","1590566400 63","1590566700 63","1590567000 63","1590567300 63","1590567600 63","1590567900 63","1590568200 64","1590568500 63","1590568800 63","1590569100 62","1590569400 62","1590569700 63","1590570000 63","1590570300 63","1590570600 63","1590570900 62","1590571200 63","1590571500 62","1590571800 63","1590572100 63","1590572400 63","1590572700 63","1590573000 62","1590573300 63","1590573600 63","1590573900 63","1590574200 63","1590574500 63","1590574800 63","1590575100 63","1590575400 64","1590575700 64","1590576000 64","1590576300 64","1590576600 64","1590576900 64","1590577200 64","1590577500 65","1590577800 65","1590578100 65","1590578400 65","1590578700 65","1590579000 66","1590579300 66","1590579600 66","1590579900 66","1590580200 67","1590580500 67","1590580800 67","1590581100 67","1590581400 67","1590581700 68","1590582000 68","1590582300 68","1590582600 68","1590582900 68","1590583200 69","1590583500 69","1590583800 69","1590584100 69","1590584400 69","1590584700 69","1590585000 70","1590585300 70","1590585600 70","1590585900 70","1590586200 70","1590586500 70","1590586800 70","1590587100 71","1590587400 71","1590587700 72","1590588000 72","1590588300 73","1590588600 72","1590588900 72","1590589200 73","1590589500 72","1590589800 73","1590590100 73","1590590400 73","1590590700 74","1590591000 74","1590591300 74","1590591600 75","1590591900 75","1590592200 76","1590592500 75","1590592800 75","1590593100 64","1590593400 61","1590593700 74","1590594000 76","1590594300 77","1590594600 76","1590594900 76","1590595200 77","1590595500 77","1590595800 78","1590596100 77","1590596400 77","1590596700 77","1590597000 78","1590597300 67","1590597600 63","1590597900 73","1590598200 79","1590598500 78","1590598800 78","1590599100 79","1590599400 79","1590599700 79","1590600000 79","1590600300 73","1590600600 73","1590600900 74","1590601200 73","1590601500 74","1590601800 74","1590602100 74","1590602400 74","1590602700 74","1590603000 74","1590603300 74","1590603600 74","1590603900 75","1590604200 74","1590604500 74","1590604800 74","1590605100 74","1590605400 74","1590605700 74","1590606000 74","1590606300 74","1590606600 74","1590606900 73","1590607200 74","1590607500 74","1590607800 73","1590608100 74","1590608400 74","1590608700 74","1590609000 74","1590609300 74","1590609600 73","1590609900 74","1590610200 74","1590610500 74","1590610800 74","1590611100 73","1590611400 74","1590611700 74","1590612000 74","1590612300 73","1590612600 73","1590612900 73","1590613200 73","1590613500 73","1590613800 73","1590614100 74","1590614400 73","1590614700 73","1590615000 73","1590615300 73","1590615600 73","1590615900 73","1590616200 73","1590616500 73","1590616800 73","1590617100 73","1590617400 73","1590617700 72","1590618000 72","1590618300 72","1590618600 75","1590618900 73","1590619200 72","1590619500 72","1590619800 72","1590620100 72","1590620400 72","1590620700 72","1590621000 71","1590621300 71","1590621600 71","1590621900 72","1590622200 71","1590622500 71","1590622800 71","1590623100 71","1590623400 71","1590623700 70","1590624000 70","1590624300 69","1590624600 69","1590624900 69","1590625200 69","1590625500 69","1590625800 69","1590626100 69","1590626400 68","1590626700 68","1590627000 68","1590627300 68","1590627600 67","1590627900 68","1590628200 69","1590628500 69","1590628800 68","1590629100 69","1590629400 68","1590629700 70","1590630000 71","1590630300 71","1590630600 71","1590630900 71","1590631200 71","1590631500 70","1590631800 70","1590632100 69","1590632400 70","1590632700 70","1590633000 70","1590633300 70","1590633600 70","1590633900 69","1590634200 70","1590634500 70","1590634800 69","1590635100 70","1590635400 70","1590635700 69","1590636000 69","1590636300 69","1590636600 68","1590636900 69","1590637200 69","1590637500 70","1590637800 78","1590638100 79","1590638400 78","1590638700 79","1590639000 67","1590639300 67","1590639600 67","1590639900 67","1590640200 67","1590640500 67","1590640800 67","1590641100 67","1590641400 67","1590641700 67","1590642000 67","1590642300 66","1590642600 66","1590642900 65","1590643200 67","1590643500 66","1590643800 66","1590644100 66","1590644400 66","1590644700 66","1590645000 66","1590645300 66","1590645600 66","1590645900 66","1590646200 66","1590646500 65","1590646800 65","1590647100 65","1590647400 65","1590647700 65","1590648000 65","1590648300 65","1590648600 64","1590648900 64","1590649200 64","1590649500 65","1590649800 62","1590650100 64","1590650400 64","1590650700 64","1590651000 64","1590651300 63","1590651600 63","1590651900 63","1590652200 64","1590652500 64","1590652800 63","1590653100 63","1590653400 62","1590653700 63","1590654000 62","1590654300 62","1590654600 61","1590654900 62","1590655200 62","1590655500 62","1590655800 62","1590656100 62","1590656400 61","1590656700 62","1590657000 61","1590657300 62","1590657600 61","1590657900 61","1590658200 62","1590658500 61","1590658800 61","1590659100 61","1590659400 62","1590659700 62","1590660000 61","1590660300 61","1590660600 62","1590660900 62","1590661200 62","1590661500 62","1590661800 41","1590662100 41","1590662400 42","1590662700 42","1590663000 37","1590663300 34","1590663600 34","1590663900 28","1590664200 35","1590664500 33","1590664800 34","1590665100 34","1590665400 34","1590665700 34","1590666000 37","1590666300 37","1590666600 37","1590666900 37","1590667200 37","1590667500 37","1590667800 37","1590668100 37","1590668400 38","1590668700 38","1590669000 38","1590669300 38","1590669600 39","1590669900 39","1590670200 39","1590670500 38","1590670800 38","1590671100 39","1590671400 39","1590671700 39","1590672000 40","1590672300 40","1590672600 40","1590672900 40","1590673200 40","1590673500 40","1590673800 40","1590674100 40","1590674400 40","1590674700 40","1590675000 40","1590675300 40","1590675600 40","1590675900 40","1590676200 39","1590676500 39","1590676800 40","1590677100 40","1590677400 40","1590677700 40","1590678000 40","1590678300 41","1590678600 41","1590678900 40","1590679200 40","1590679500 40","1590679800 40","1590680100 38","1590680400 32","1590680700 40","1590681000 33","1590681300 35","1590681600 32","1590681900 38","1590682200 38","1590682500 38","1590682800 38","1590683100 40","1590683400 40","1590683700 40","1590684000 41","1590684300 41","1590684600 41","1590684900 41","1590685200 41","1590685500 41","1590685800 41","1590686100 41","1590686400 41","1590686700 41","1590687000 41","1590687300 41","1590687600 41","1590687900 42","1590688200 42","1590688500 42","1590688800 42","1590689100 42","1590689400 42","1590689700 42","1590690000 42","1590690300 42","1590690600 42","1590690900 41","1590691200 41","1590691500 44","1590691800 44","1590692100 41","1590692400 41","1590692700 64","1590693000 68","1590693300 69","1590693600 69","1590693900 69","1590694200 69","1590694500 69","1590694800 67","1590695100 68","1590695400 69","1590695700 69","1590696000 69","1590696300 69","1590696600 69","1590696900 69","1590697200 69","1590697500 69","1590697800 70","1590698100 69","1590698400 70","1590698700 70","1590699000 70","1590699300 70","1590699600 69","1590699900 69","1590700200 69","1590700500 69","1590700800 69","1590701100 69","1590701400 69","1590701700 69","1590702000 69","1590702300 69","1590702600 68","1590702900 68","1590703200 68","1590703500 68","1590703800 68","1590704100 68","1590704400 68","1590704700 68","1590705000 67","1590705300 67","1590705600 67","1590705900 66","1590706200 65","1590706500 65","1590706800 65","1590707100 64","1590707400 65","1590707700 64","1590708000 65","1590708300 64","1590708600 64","1590708900 64","1590709200 64","1590709500 64","1590709800 65","1590710100 64","1590710400 64","1590710700 64","1590711000 65","1590711300 66","1590711600 65","1590711900 65","1590712200 65","1590712500 65","1590712800 65","1590713100 64","1590713400 65","1590713700 65","1590714000 64","1590714300 64","1590714600 65","1590714900 64","1590715200 64","1590715500 64","1590715800 64","1590716100 64","1590716400 64","1590716700 64","1590717000 64","1590717300 64","1590717600 64","1590717900 64","1590718200 64","1590718500 64","1590718800 64","1590719100 64","1590719400 64","1590719700 64","1590720000 64","1590720300 64","1590720600 64","1590720900 64","1590721200 64","1590721500 63","1590721800 64","1590722100 64","1590722400 64","1590722700 64","1590723000 64","1590723300 64","1590723600 64","1590723900 63","1590724200 64","1590724500 64","1590724800 64","1590725100 64","1590725400 64","1590725700 63","1590726000 63","1590726300 63","1590726600 64","1590726900 63","1590727200 64","1590727500 64","1590727800 63","1590728100 63","1590728400 63","1590728700 63","1590729000 63","1590729300 63","1590729600 63","1590729900 63","1590730200 63","1590730500 63","1590730800 63","1590731100 63","1590731400 63","1590731700 63","1590732000 62","1590732300 63","1590732600 63","1590732900 63","1590733200 63","1590733500 63","1590733800 63","1590734100 62","1590734400 63","1590734700 63","1590735000 63","1590735300 63","1590735600 62","1590735900 62","1590736200 62","1590736500 62","1590736800 62","1590737100 62","1590737400 62","1590737700 62","1590738000 63","1590738300 62","1590738600 62","1590738900 62","1590739200 62","1590739500 62","1590739800 62","1590740100 62","1590740400 62","1590740700 61","1590741000 62","1590741300 61","1590741600 61","1590741900 61","1590742200 62","1590742500 62","1590742800 62","1590743100 62","1590743400 62","1590743700 62","1590744000 61","1590744300 61","1590744600 61","1590744900 61","1590745200 61","1590745500 61","1590745800 61","1590746100 61","1590746400 61","1590746700 62","1590747000 62","1590747300 62","1590747600 61","1590747900 61","1590748200 61","1590748500 62","1590748800 61","1590749100 61","1590749400 62","1590749700 62","1590750000 62","1590750300 62","1590750600 62","1590750900 62","1590751200 61","1590751500 62","1590751800 62","1590752100 63","1590752400 63","1590752700 63","1590753000 63","1590753300 63","1590753600 63","1590753900 63","1590754200 64","1590754500 64","1590754800 64","1590755100 64","1590755400 64","1590755700 69","1590756000 72","1590756300 75","1590756600 75","1590756900 64","1590757200 61","1590757500 67","1590757800 62","1590758100 69","1590758400 68","1590758700 75","1590759000 62","1590759300 65","1590759600 63","1590759900 67","1590760200 65","1590760500 75","1590760800 62","1590761100 69","1590761400 63","1590761700 73","1590762000 62","1590762300 75","1590762600 63","1590762900 65","1590763200 64","1590763500 67","1590763800 64","1590764100 70","1590764400 64","1590764700 65","1590765000 64","1590765300 67","1590765600 63","1590765900 76","1590766200 64","1590766500 66","1590766800 64","1590767100 67","1590767400 66","1590767700 72","1590768000 73","1590768300 73","1590768600 61","1590768900 62","1590769200 62","1590769500 62","1590769800 62","1590770100 62","1590770400 63","1590770700 64","1590771000 64","1590771300 64","1590771600 64","1590771900 64","1590772200 64","1590772500 65","1590772800 65","1590773100 65","1590773400 65","1590773700 66","1590774000 65","1590774300 65","1590774600 66","1590774900 66","1590775200 65","1590775500 66","1590775800 66","1590776100 66","1590776400 66","1590776700 67","1590777000 67","1590777300 67","1590777600 66","1590777900 67","1590778200 66","1590778500 66","1590778800 66","1590779100 66","1590779400 66","1590779700 66","1590780000 66","1590780300 67","1590780600 67","1590780900 67","1590781200 66","1590781500 66","1590781800 65","1590782100 67","1590782400 66","1590782700 66","1590783000 66","1590783300 65","1590783600 65","1590783900 66","1590784200 65","1590784500 65","1590784800 65","1590785100 65","1590785400 65","1590785700 65","1590786000 65","1590786300 65","1590786600 65","1590786900 65","1590787200 65","1590787500 64","1590787800 65","1590788100 65","1590788400 65","1590788700 64","1590789000 64","1590789300 64","1590789600 64","1590789900 65","1590790200 64","1590790500 63","1590790800 64","1590791100 63","1590791400 63","1590791700 63","1590792000 63","1590792300 63","1590792600 62","1590792900 63","1590793200 62","1590793500 62","1590793800 61","1590794100 61","1590794400 62","1590794700 60","1590795000 60","1590795300 61","1590795600 60","1590795900 61","1590796200 60","1590796500 60","1590796800 61","1590797100 61","1590797400 61","1590797700 60","1590798000 60","1590798300 60","1590798600 60","1590798900 59","1590799200 59","1590799500 58","1590799800 58","1590800100 57","1590800400 57","1590800700 57","1590801000 57","1590801300 57","1590801600 57","1590801900 57","1590802200 57","1590802500 56","1590802800 57","1590803100 56","1590803400 56","1590803700 56","1590804000 57","1590804300 55","1590804600 56","1590804900 55","1590805200 57","1590805500 56","1590805800 57","1590806100 56","1590806400 56","1590806700 57","1590807000 56","1590807300 61","1590807600 62","1590807900 61","1590808200 62","1590808500 61","1590808800 62","1590809100 62","1590809400 61","1590809700 61","1590810000 61","1590810300 62","1590810600 61","1590810900 61","1590811200 62","1590811500 62","1590811800 62","1590812100 61","1590812400 61","1590812700 61","1590813000 62","1590813300 61","1590813600 61","1590813900 61","1590814200 61","1590814500 62","1590814800 62","1590815100 62","1590815400 62","1590815700 61","1590816000 60","1590816300 59","1590816600 59","1590816900 58","1590817200 58","1590817500 58","1590817800 58","1590818100 58","1590818400 57","1590818700 58","1590819000 57","1590819300 57","1590819600 57","1590819900 56","1590820200 56","1590820500 56","1590820800 57","1590821100 56","1590821400 56","1590821700 56","1590822000 56","1590822300 56","1590822600 56","1590822900 55","1590823200 55","1590823500 55","1590823800 56","1590824100 55","1590824400 55","1590824700 56","1590825000 55","1590825300 55","1590825600 57","1590825900 56","1590826200 55","1590826500 55","1590826800 55","1590827100 55","1590827400 54","1590827700 55","1590828000 54","1590828300 55","1590828600 34","1590828900 29","1590829200 27","1590829500 27","1590829800 27","1590830100 27","1590830400 27","1590830700 26","1590831000 19","1590831300 18","1590831600 18","1590831900 18","1590832200 18","1590832500 26","1590832800 27","1590833100 27","1590833400 19","1590833700 18","1590834000 27","1590834300 27","1590834600 27","1590834900 27","1590835200 27","1590835500 27","1590835800 27","1590836100 27","1590836400 27","1590836700 27","1590837000 27","1590837300 27","1590837600 28","1590837900 28","1590838200 28","1590838500 28","1590838800 28","1590839100 29","1590839400 29","1590839700 21","1590840000 28","1590840300 28","1590840600 44","1590840900 55","1590841200 57","1590841500 56","1590841800 57","1590842100 57","1590842400 57","1590842700 56","1590843000 56","1590843300 56","1590843600 57","1590843900 57","1590844200 57","1590844500 57","1590844800 57","1590845100 57","1590845400 57","1590845700 57","1590846000 57","1590846300 57","1590846600 58","1590846900 57","1590847200 58","1590847500 59","1590847800 59","1590848100 58","1590848400 59","1590848700 59","1590849000 59","1590849300 59","1590849600 60","1590849900 59","1590850200 60","1590850500 59","1590850800 60","1590851100 60","1590851400 59","1590851700 59","1590852000 59","1590852300 60","1590852600 59","1590852900 60","1590853200 60","1590853500 59","1590853800 60","1590854100 59","1590854400 59","1590854700 60","1590855000 61","1590855300 61","1590855600 61","1590855900 62","1590856200 61","1590856500 60","1590856800 61","1590857100 61","1590857400 60","1590857700 60","1590858000 60","1590858300 60","1590858600 60","1590858900 59","1590859200 60","1590859500 60","1590859800 61","1590860100 60","1590860400 61","1590860700 62","1590861000 61","1590861300 62","1590861600 62","1590861900 62","1590862200 62","1590862500 62","1590862800 63","1590863100 62","1590863400 62","1590863700 62","1590864000 62","1590864300 62","1590864600 62","1590864900 61","1590865200 61","1590865500 62","1590865800 61","1590866100 62","1590866400 61","1590866700 62","1590867000 62","1590867300 62","1590867600 62","1590867900 61","1590868200 60","1590868500 60","1590868800 60","1590869100 59","1590869400 59","1590869700 58","1590870000 58","1590870300 58","1590870600 58","1590870900 57","1590871200 57","1590871500 57","1590871800 57","1590872100 57","1590872400 57","1590872700 57","1590873000 57","1590873300 57","1590873600 57","1590873900 56","1590874200 57","1590874500 57","1590874800 57","1590875100 58","1590875400 57","1590875700 57","1590876000 57","1590876300 56","1590876600 57","1590876900 57","1590877200 56","1590877500 56","1590877800 56","1590878100 55","1590878400 55","1590878700 55","1590879000 55","1590879300 54","1590879600 54","1590879900 54","1590880200 54","1590880500 54","1590880800 54","1590881100 54","1590881400 54","1590881700 54","1590882000 53","1590882300 53","1590882600 52","1590882900 53","1590883200 53","1590883500 53","1590883800 53","1590884100 53","1590884400 52","1590884700 52","1590885000 51","1590885300 52","1590885600 51","1590885900 51","1590886200 51","1590886500 51","1590886800 51","1590887100 51","1590887400 51","1590887700 51","1590888000 50","1590888300 51","1590888600 50","1590888900 51","1590889200 51","1590889500 51","1590889800 51","1590890100 51","1590890400 51","1590890700 51","1590891000 50","1590891300 50","1590891600 50","1590891900 50","1590892200 50","1590892500 52","1590892800 52","1590893100 52","1590893400 53","1590893700 52","1590894000 53","1590894300 53","1590894600 53","1590894900 52","1590895200 52","1590895500 52","1590895800 52","1590896100 51","1590896400 51","1590896700 51","1590897000 51","1590897300 51","1590897600 51","1590897900 51","1590898200 51","1590898500 51","1590898800 51","1590899100 51","1590899400 50","1590899700 50","1590900000 51","1590900300 50","1590900600 50","1590900900 50","1590901200 50","1590901500 50","1590901800 50","1590902100 50","1590902400 50","1590902700 50","1590903000 49","1590903300 50","1590903600 50","1590903900 49","1590904200 49","1590904500 49","1590904800 50","1590905100 49","1590905400 49","1590905700 49","1590906000 49","1590906300 50","1590906600 49","1590906900 50","1590907200 51","1590907500 49","1590907800 49","1590908100 49","1590908400 49","1590908700 49","1590909000 49","1590909300 49","1590909600 48","1590909900 49","1590910200 49","1590910500 49","1590910800 49","1590911100 48","1590911400 48","1590911700 48","1590912000 49","1590912300 48","1590912600 48","1590912900 48","1590913200 48","1590913500 48","1590913800 48","1590914100 48","1590914400 48","1590914700 48","1590915000 49","1590915300 49","1590915600 48","1590915900 48","1590916200 47","1590916500 47","1590916800 47","1590917100 48","1590917400 48","1590917700 48","1590918000 48","1590918300 48","1590918600 48","1590918900 48","1590919200 49","1590919500 49","1590919800 48","1590920100 49","1590920400 49","1590920700 50","1590921000 49","1590921300 49","1590921600 49","1590921900 49","1590922200 50","1590922500 50","1590922800 49","1590923100 49","1590923400 49","1590923700 50","1590924000 50","1590924300 50","1590924600 50","1590924900 50","1590925200 50","1590925500 50","1590925800 51","1590926100 50","1590926400 52","1590926700 51","1590927000 51","1590927300 52","1590927600 52","1590927900 51","1590928200 51","1590928500 52","1590928800 52","1590929100 52","1590929400 53","1590929700 54","1590930000 53","1590930300 53","1590930600 53","1590930900 53","1590931200 54","1590931500 54","1590931800 53","1590932100 54","1590932400 54","1590932700 54","1590933000 55","1590933300 54","1590933600 55","1590933900 55","1590934200 54","1590934500 55","1590934800 55","1590935100 56","1590935400 56","1590935700 55","1590936000 55","1590936300 55","1590936600 55","1590936900 56","1590937200 56","1590937500 56","1590937800 55","1590938100 55","1590938400 55","1590938700 56","1590939000 56","1590939300 55","1590939600 55","1590939900 55","1590940200 56","1590940500 56","1590940800 55","1590941100 55","1590941400 55","1590941700 55","1590942000 55","1590942300 55","1590942600 55","1590942900 55","1590943200 53","1590943500 54","1590943800 55","1590944100 55","1590944400 55","1590944700 55","1590945000 55","1590945300 56","1590945600 56","1590945900 55","1590946200 55","1590946500 56","1590946800 55","1590947100 56","1590947400 56","1590947700 56","1590948000 57","1590948300 57","1590948600 57","1590948900 57","1590949200 57","1590949500 56","1590949800 53","1590950100 56","1590950400 57","1590950700 57","1590951000 57","1590951300 56","1590951600 57","1590951900 57","1590952200 57","1590952500 58","1590952800 56","1590953100 57","1590953400 56","1590953700 57","1590954000 57","1590954300 57","1590954600 57","1590954900 58","1590955200 58","1590955500 58","1590955800 58","1590956100 56","1590956400 57","1590956700 57","1590957000 57","1590957300 58","1590957600 58","1590957900 58","1590958200 56","1590958500 57","1590958800 57","1590959100 58","1590959400 58","1590959700 57","1590960000 56","1590960300 56","1590960600 56","1590960900 57","1590961200 56","1590961500 57","1590961800 56","1590962100 56","1590962400 56","1590962700 54","1590963000 53","1590963300 53","1590963600 53","1590963900 53","1590964200 53","1590964500 53","1590964800 53","1590965100 54","1590965400 53","1590965700 54","1590966000 54","1590966300 53","1590966600 53","1590966900 53","1590967200 53","1590967500 53","1590967800 53","1590968100 54","1590968400 53","1590968700 52","1590969000 52","1590969300 52","1590969600 52","1590969900 51","1590970200 52","1590970500 52","1590970800 52","1590971100 52","1590971400 51","1590971700 51","1590972000 51","1590972300 50","1590972600 50","1590972900 50","1590973200 51","1590973500 50","1590973800 51","1590974100 50","1590974400 50","1590974700 51","1590975000 50","1590975300 50","1590975600 50","1590975900 50","1590976200 50","1590976500 50","1590976800 50","1590977100 50","1590977400 49","1590977700 50","1590978000 50","1590978300 50","1590978600 50","1590978900 50","1590979200 51","1590979500 50","1590979800 50","1590980100 50","1590980400 50","1590980700 50","1590981000 50","1590981300 50","1590981600 50","1590981900 50","1590982200 50","1590982500 49","1590982800 50","1590983100 51","1590983400 50","1590983700 49","1590984000 49","1590984300 49","1590984600 49","1590984900 48","1590985200 48","1590985500 48","1590985800 48","1590986100 48","1590986400 48","1590986700 48","1590987000 49","1590987300 49","1590987600 48","1590987900 48","1590988200 48","1590988500 48","1590988800 49","1590989100 49","1590989400 49","1590989700 49","1590990000 49","1590990300 49","1590990600 48","1590990900 49","1590991200 48","1590991500 49","1590991800 49","1590992100 49","1590992400 48","1590992700 45","1590993000 49","1590993300 48","1590993600 49","1590993900 48","1590994200 48","1590994500 48","1590994800 47","1590995100 47","1590995400 49","1590995700 47","1590996000 47","1590996300 47","1590996600 47","1590996900 47","1590997200 46","1590997500 47","1590997800 47","1590998100 47","1590998400 47","1590998700 47","1590999000 48","1590999300 48","1590999600 48","1590999900 46","1591000200 47","1591000500 47","1591000800 46","1591001100 47","1591001400 47","1591001700 47","1591002000 47","1591002300 46","1591002600 46","1591002900 47","1591003200 46","1591003500 46","1591003800 47","1591004100 46","1591004400 47","1591004700 46","1591005000 47","1591005300 47","1591005600 47","1591005900 47","1591006200 47","1591006500 47","1591006800 47","1591007100 47","1591007400 48","1591007700 48","1591008000 47","1591008300 47","1591008600 49","1591008900 48","1591009200 48","1591009500 48","1591009800 48","1591010100 48","1591010400 50","1591010700 50","1591011000 49","1591011300 51","1591011600 51","1591011900 51","1591012200 51","1591012500 52","1591012800 51","1591013100 53","1591013400 53","1591013700 53","1591014000 52","1591014300 52","1591014600 53","1591014900 53","1591015200 53","1591015500 54","1591015800 55","1591016100 55","1591016400 55","1591016700 54","1591017000 54","1591017300 54","1591017600 55","1591017900 55","1591018200 56","1591018500 57","1591018800 57","1591019100 56","1591019400 57","1591019700 57","1591020000 58","1591020300 58","1591020600 58","1591020900 58","1591021200 58","1591021500 58","1591021800 57","1591022100 57","1591022400 58","1591022700 57","1591023000 58","1591023300 57","1591023600 57","1591023900 57","1591024200 57","1591024500 57","1591024800 56","1591025100 55","1591025400 54","1591025700 54","1591026000 54","1591026300 53","1591026600 54","1591026900 54","1591027200 53","1591027500 51","1591027800 54","1591028100 54","1591028400 53","1591028700 53","1591029000 55","1591029300 53","1591029600 54","1591029900 54","1591030200 53","1591030500 53","1591030800 54","1591031100 54","1591031400 55","1591031700 54","1591032000 55","1591032300 55","1591032600 55","1591032900 55","1591033200 56","1591033500 56","1591033800 57","1591034100 56","1591034400 58","1591034700 58","1591035000 58","1591035300 58","1591035600 58","1591035900 57","1591036200 58","1591036500 58","1591036800 58","1591037100 59","1591037400 58","1591037700 58","1591038000 58","1591038300 58","1591038600 58","1591038900 59","1591039200 60","1591039500 59","1591039800 58","1591040100 58","1591040400 57","1591040700 58","1591041000 59","1591041300 59","1591041600 59","1591041900 58","1591042200 59","1591042500 59","1591042800 60","1591043100 60","1591043400 57","1591043700 57","1591044000 58","1591044300 58","1591044600 58","1591044900 58","1591045200 59","1591045500 59","1591045800 59","1591046100 59","1591046400 59","1591046700 59","1591047000 58","1591047300 58","1591047600 58","1591047900 58","1591048200 58","1591048500 61","1591048800 62","1591049100 63","1591049400 64","1591049700 62","1591050000 62","1591050300 62","1591050600 63","1591050900 63","1591051200 63","1591051500 63","1591051800 62","1591052100 61","1591052400 61","1591052700 62","1591053000 62","1591053300 62","1591053600 63","1591053900 62","1591054200 62","1591054500 62","1591054800 61","1591055100 62","1591055400 61","1591055700 61","1591056000 61","1591056300 60","1591056600 60","1591056900 60","1591057200 60","1591057500 60","1591057800 59","1591058100 59","1591058400 59","1591058700 59","1591059000 59","1591059300 59","1591059600 58","1591059900 58","1591060200 58","1591060500 58","1591060800 57","1591061100 58","1591061400 59","1591061700 58","1591062000 58","1591062300 57","1591062600 57","1591062900 58","1591063200 57","1591063500 57","1591063800 57","1591064100 57","1591064400 57","1591064700 57","1591065000 57","1591065300 57","1591065600 57","1591065900 57","1591066200 57","1591066500 57","1591066800 57","1591067100 56","1591067400 56","1591067700 57","1591068000 56","1591068300 56","1591068600 57","1591068900 57","1591069200 56","1591069500 56","1591069800 56","1591070100 57","1591070400 56","1591070700 57","1591071000 56","1591071300 56","1591071600 56","1591071900 56","1591072200 57","1591072500 56","1591072800 56","1591073100 56","1591073400 57","1591073700 58","1591074000 57","1591074300 56","1591074600 56","1591074900 57","1591075200 57","1591075500 57","1591075800 57","1591076100 56","1591076400 56","1591076700 57","1591077000 56","1591077300 56","1591077600 57","1591077900 57","1591078200 58","1591078500 58","1591078800 57","1591079100 57","1591079400 56","1591079700 56","1591080000 57","1591080300 56","1591080600 56","1591080900 56","1591081200 56","1591081500 56","1591081800 56","1591082100 56","1591082400 57","1591082700 57","1591083000 56","1591083300 56","1591083600 56","1591083900 55","1591084200 56","1591084500 56","1591084800 55","1591085100 56","1591085400 56","1591085700 56","1591086000 56","1591086300 57","1591086600 56","1591086900 57","1591087200 57","1591087500 57","1591087800 56","1591088100 56","1591088400 56","1591088700 56","1591089000 56","1591089300 55","1591089600 56","1591089900 56","1591090200 57","1591090500 57","1591090800 56","1591091100 57","1591091400 57","1591091700 56","1591092000 57","1591092300 56","1591092600 56","1591092900 56","1591093200 55","1591093500 56","1591093800 55","1591094100 55","1591094400 57","1591094700 56","1591095000 56","1591095300 55","1591095600 55","1591095900 56","1591096200 56","1591096500 57","1591096800 57","1591097100 57","1591097400 56","1591097700 56","1591098000 57","1591098300 57","1591098600 56","1591098900 58","1591099200 57","1591099500 57","1591099800 57","1591100100 57","1591100400 57","1591100700 56","1591101000 58","1591101300 57","1591101600 58","1591101900 58","1591102200 58","1591102500 58","1591102800 57","1591103100 59","1591103400 59","1591103700 59","1591104000 58","1591104300 57","1591104600 58","1591104900 58","1591105200 58","1591105500 58","1591105800 59","1591106100 59","1591106400 59","1591106700 59","1591107000 60","1591107300 59","1591107600 59","1591107900 60","1591108200 60","1591108500 59","1591108800 59","1591109100 60","1591109400 61","1591109700 61","1591110000 61","1591110300 61","1591110600 61","1591110900 61","1591111200 62","1591111500 61","1591111800 61","1591112100 61","1591112400 62","1591112700 61","1591113000 62","1591113300 63","1591113600 62","1591113900 62","1591114200 61","1591114500 62","1591114800 61","1591115100 62","1591115400 62","1591115700 62","1591116000 62","1591116300 62","1591116600 62","1591116900 62","1591117200 62","1591117500 62","1591117800 62","1591118100 62","1591118400 61","1591118700 62","1591119000 62","1591119300 62","1591119600 62","1591119900 62","1591120200 61","1591120500 62","1591120800 62","1591121100 64","1591121400 63","1591121700 63","1591122000 63","1591122300 63","1591122600 64","1591122900 64","1591123200 63","1591123500 63","1591123800 63","1591124100 64","1591124400 65","1591124700 64","1591125000 63","1591125300 65","1591125600 64","1591125900 64","1591126200 65","1591126500 63","1591126800 65","1591127100 65","1591127400 65","1591127700 65","1591128000 65","1591128300 66","1591128600 65","1591128900 64","1591129200 65","1591129500 64","1591129800 65","1591130100 66","1591130400 64","1591130700 64","1591131000 64","1591131300 65","1591131600 65","1591131900 63","1591132200 64","1591132500 64","1591132800 64","1591133100 65","1591133400 64","1591133700 64","1591134000 64","1591134300 64","1591134600 63","1591134900 64","1591135200 64","1591135500 64","1591135800 64","1591136100 64","1591136400 64","1591136700 64","1591137000 64","1591137300 64","1591137600 64","1591137900 64","1591138200 64","1591138500 64","1591138800 64","1591139100 64","1591139400 64","1591139700 64","1591140000 63","1591140300 64","1591140600 63","1591140900 63","1591141200 63","1591141500 63","1591141800 63","1591142100 63","1591142400 64","1591142700 63","1591143000 63","1591143300 63","1591143600 64","1591143900 64","1591144200 64","1591144500 63","1591144800 63","1591145100 63","1591145400 63","1591145700 63","1591146000 63","1591146300 63","1591146600 65","1591146900 64","1591147200 64","1591147500 64","1591147800 64","1591148100 64","1591148400 63","1591148700 64","1591149000 64","1591149300 63","1591149600 64","1591149900 64","1591150200 64","1591150500 64","1591150800 63","1591151100 63","1591151400 63","1591151700 63","1591152000 63","1591152300 64","1591152600 64","1591152900 64","1591153200 64","1591153500 63","1591153800 62","1591154100 62","1591154400 63","1591154700 63","1591155000 63","1591155300 63","1591155600 61","1591155900 63","1591156200 63","1591156500 62","1591156800 63","1591157100 63","1591157400 62","1591157700 62","1591158000 62","1591158300 62","1591158600 62","1591158900 63","1591159200 62","1591159500 62","1591159800 62","1591160100 62","1591160400 62","1591160700 62","1591161000 61","1591161300 61","1591161600 61","1591161900 61","1591162200 61","1591162500 60","1591162800 60","1591163100 61","1591163400 61","1591163700 61","1591164000 61","1591164300 61","1591164600 62","1591164900 60","1591165200 60","1591165500 61","1591165800 61","1591166100 60","1591166400 61","1591166700 60","1591167000 59","1591167300 60","1591167600 61","1591167900 60","1591168200 60","1591168500 60","1591168800 60","1591169100 60","1591169400 61","1591169700 60","1591170000 61","1591170300 61","1591170600 59","1591170900 60","1591171200 58","1591171500 60","1591171800 60","1591172100 61","1591172400 60","1591172700 59","1591173000 60","1591173300 60","1591173600 60","1591173900 60","1591174200 59","1591174500 59","1591174800 59","1591175100 60","1591175400 59","1591175700 59","1591176000 60","1591176300 60","1591176600 60","1591176900 59","1591177200 59","1591177500 58","1591177800 60","1591178100 60","1591178400 60","1591178700 59","1591179000 59","1591179300 59","1591179600 60","1591179900 59","1591180200 59","1591180500 59","1591180800 60","1591181100 60","1591181400 59","1591181700 59","1591182000 60","1591182300 60","1591182600 61","1591182900 61","1591183200 61","1591183500 59","1591183800 60","1591184100 61","1591184400 59","1591184700 60","1591185000 60","1591185300 60","1591185600 60","1591185900 60","1591186200 60","1591186500 61","1591186800 61","1591187100 61","1591187400 59","1591187700 60","1591188000 60","1591188300 61","1591188600 60","1591188900 61","1591189200 60","1591189500 61","1591189800 59","1591190100 60","1591190400 60","1591190700 61","1591191000 61","1591191300 61","1591191600 61","1591191900 61","1591192200 61","1591192500 61","1591192800 61","1591193100 61","1591193400 61","1591193700 61","1591194000 61","1591194300 60","1591194600 61","1591194900 61","1591195200 60","1591195500 61","1591195800 62","1591196100 62","1591196400 61","1591196700 61","1591197000 61","1591197300 63","1591197600 61","1591197900 62","1591198200 61","1591198500 62","1591198800 62","1591199100 62","1591199400 62","1591199700 63","1591200000 61","1591200300 62","1591200600 63","1591200900 62","1591201200 62","1591201500 62","1591201800 62","1591202100 63","1591202400 63","1591202700 63","1591203000 62","1591203300 64","1591203600 63","1591203900 62","1591204200 63","1591204500 63","1591204800 63","1591205100 62","1591205400 62","1591205700 63","1591206000 63","1591206300 62","1591206600 64","1591206900 62","1591207200 62","1591207500 62","1591207800 64","1591208100 64","1591208400 62","1591208700 62","1591209000 63","1591209300 62","1591209600 62","1591209900 62","1591210200 63","1591210500 62","1591210800 62","1591211100 62","1591211400 63","1591211700 64","1591212000 63","1591212300 63","1591212600 63","1591212900 64","1591213200 62","1591213500 60","1591213800 60","1591214100 59","1591214400 59","1591214700 59","1591215000 59","1591215300 60","1591215600 63","1591215900 63","1591216200 62","1591216500 59","1591216800 59","1591217100 59","1591217400 59","1591217700 59","1591218000 61","1591218300 64","1591218600 64","1591218900 63","1591219200 63","1591219500 63","1591219800 66","1591220100 66","1591220400 66","1591220700 65","1591221000 65","1591221300 65","1591221600 65","1591221900 65","1591222200 66","1591222500 64","1591222800 65","1591223100 65","1591223400 65","1591223700 64","1591224000 65","1591224300 65","1591224600 65","1591224900 64","1591225200 65","1591225500 64","1591225800 65","1591226100 64","1591226400 65","1591226700 65","1591227000 65","1591227300 64","1591227600 65","1591227900 65","1591228200 66","1591228500 65","1591228800 64","1591229100 64","1591229400 64","1591229700 64","1591230000 60","1591230300 61","1591230600 63","1591230900 63","1591231200 62","1591231500 63","1591231800 64","1591232100 64","1591232400 65","1591232700 65","1591233000 64","1591233300 64","1591233600 63","1591233900 63","1591234200 63","1591234500 64","1591234800 63","1591235100 63","1591235400 64","1591235700 63","1591236000 61","1591236300 62","1591236600 62","1591236900 63","1591237200 62","1591237500 62","1591237800 62","1591238100 62","1591238400 62","1591238700 61","1591239000 61","1591239300 62","1591239600 62","1591239900 62","1591240200 62","1591240500 61","1591240800 62","1591241100 62","1591241400 61","1591241700 61","1591242000 60","1591242300 62","1591242600 61","1591242900 61","1591243200 60","1591243500 60","1591243800 60","1591244100 61","1591244400 62","1591244700 61","1591245000 61","1591245300 61","1591245600 62","1591245900 61","1591246200 62","1591246500 62","1591246800 61","1591247100 61","1591247400 61","1591247700 61","1591248000 61","1591248300 62","1591248600 62","1591248900 61","1591249200 61","1591249500 61","1591249800 61","1591250100 61","1591250400 62","1591250700 60","1591251000 61","1591251300 61","1591251600 60","1591251900 61","1591252200 60","1591252500 61","1591252800 61","1591253100 61","1591253400 59","1591253700 60","1591254000 61","1591254300 60","1591254600 56","1591254900 61","1591255200 61","1591255500 61","1591255800 60","1591256100 61","1591256400 60","1591256700 60","1591257000 61","1591257300 60","1591257600 59","1591257900 60","1591258200 61","1591258500 60","1591258800 60","1591259100 59","1591259400 60","1591259700 60","1591260000 61","1591260300 60","1591260600 60","1591260900 61","1591261200 60","1591261500 60","1591261800 60","1591262100 60","1591262400 58","1591262700 59","1591263000 58","1591263300 59","1591263600 59","1591263900 60","1591264200 60","1591264500 59","1591264800 58","1591265100 58","1591265400 60","1591265700 58","1591266000 59","1591266300 59","1591266600 60","1591266900 60","1591267200 60","1591267500 61","1591267800 61","1591268100 60","1591268400 62","1591268700 61","1591269000 62","1591269300 62","1591269600 61","1591269900 62","1591270200 63","1591270500 63","1591270800 63","1591271100 64","1591271400 64","1591271700 65","1591272000 64","1591272300 64","1591272600 64","1591272900 64","1591273200 64","1591273500 64","1591273800 65","1591274100 65","1591274400 65","1591274700 65","1591275000 65","1591275300 65","1591275600 65","1591275900 66","1591276200 66","1591276500 66","1591276800 66","1591277100 66","1591277400 66","1591277700 66","1591278000 66","1591278300 67","1591278600 60","1591278900 66","1591279200 68","1591279500 68","1591279800 67","1591280100 67","1591280400 68","1591280700 68","1591281000 69","1591281300 68","1591281600 68","1591281900 68","1591282200 68","1591282500 69","1591282800 70","1591283100 70","1591283400 70","1591283700 70","1591284000 70","1591284300 71","1591284600 70","1591284900 71","1591285200 71","1591285500 69","1591285800 69","1591286100 70","1591286400 70","1591286700 70","1591287000 70","1591287300 71","1591287600 71","1591287900 71","1591288200 71","1591288500 71","1591288800 71","1591289100 71","1591289400 71","1591289700 71","1591290000 71","1591290300 72","1591290600 72","1591290900 71","1591291200 71","1591291500 72","1591291800 72","1591292100 71","1591292400 72","1591292700 72","1591293000 71","1591293300 72","1591293600 72","1591293900 71","1591294200 72","1591294500 72","1591294800 73","1591295100 73","1591295400 73","1591295700 73","1591296000 72","1591296300 72","1591296600 72","1591296900 72","1591297200 73","1591297500 73","1591297800 74","1591298100 73","1591298400 73","1591298700 73","1591299000 73","1591299300 73","1591299600 73","1591299900 73","1591300200 73","1591300500 73","1591300800 74","1591301100 72","1591301400 72","1591301700 72","1591302000 72","1591302300 72","1591302600 72","1591302900 73","1591303200 66","1591303500 64","1591303800 64","1591304100 64","1591304400 64","1591304700 65","1591305000 64","1591305300 64","1591305600 64","1591305900 64","1591306200 64","1591306500 64","1591306800 64","1591307100 64","1591307400 64","1591307700 64","1591308000 65","1591308300 64","1591308600 64","1591308900 64","1591309200 64","1591309500 64","1591309800 64","1591310100 64","1591310400 64","1591310700 63","1591311000 64","1591311300 63","1591311600 64","1591311900 63","1591312200 64","1591312500 64","1591312800 64","1591313100 63","1591313400 63","1591313700 63","1591314000 64","1591314300 63","1591314600 63","1591314900 63","1591315200 63","1591315500 63","1591315800 62","1591316100 63","1591316400 64","1591316700 64","1591317000 63","1591317300 63","1591317600 63","1591317900 63","1591318200 63","1591318500 64","1591318800 63","1591319100 62","1591319400 62","1591319700 61","1591320000 62","1591320300 62","1591320600 61","1591320900 62","1591321200 61","1591321500 61","1591321800 61","1591322100 60","1591322400 61","1591322700 61","1591323000 59","1591323300 59","1591323600 59","1591323900 59","1591324200 58","1591324500 59","1591324800 59","1591325100 58","1591325400 58","1591325700 59","1591326000 58","1591326300 57","1591326600 57","1591326900 58","1591327200 57","1591327500 59","1591327800 58","1591328100 58","1591328400 58","1591328700 57","1591329000 57","1591329300 65","1591329600 66","1591329900 67","1591330200 64","1591330500 66","1591330800 66","1591331100 67","1591331400 66","1591331700 66","1591332000 65","1591332300 65","1591332600 66","1591332900 65","1591333200 66","1591333500 64","1591333800 64","1591334100 64","1591334400 65","1591334700 64","1591335000 64","1591335300 64","1591335600 64","1591335900 64","1591336200 63","1591336500 64","1591336800 63","1591337100 64","1591337400 64","1591337700 63","1591338000 63","1591338300 64","1591338600 63","1591338900 64","1591339200 64","1591339500 65","1591339800 64","1591340100 65","1591340400 65","1591340700 65","1591341000 65","1591341300 65","1591341600 65","1591341900 65","1591342200 64","1591342500 64","1591342800 64","1591343100 64","1591343400 64","1591343700 65","1591344000 65","1591344300 65","1591344600 65","1591344900 65","1591345200 65","1591345500 65","1591345800 64","1591346100 64","1591346400 64","1591346700 65","1591347000 65","1591347300 64","1591347600 65","1591347900 64","1591348200 64","1591348500 64","1591348800 64","1591349100 64","1591349400 63","1591349700 63","1591350000 64","1591350300 63","1591350600 64","1591350900 64","1591351200 64","1591351500 64","1591351800 64","1591352100 64","1591352400 65","1591352700 64","1591353000 64","1591353300 65","1591353600 65","1591353900 65","1591354200 66","1591354500 66","1591354800 66","1591355100 66","1591355400 66","1591355700 66","1591356000 66","1591356300 67"],"GPU4":["1588809600 63","1588809900 62","1588810200 63","1588810500 62","1588810800 62","1588811100 62","1588811400 62","1588811700 62","1588812000 62","1588812300 62","1588812600 61","1588812900 62","1588813200 61","1588813500 61","1588813800 60","1588814100 61","1588814400 60","1588814700 60","1588815000 60","1588815300 60","1588815600 60","1588815900 59","1588816200 59","1588816500 59","1588816800 59","1588817100 58","1588817400 57","1588817700 57","1588818000 57","1588818300 58","1588818600 57","1588818900 57","1588819200 57","1588819500 57","1588819800 57","1588820100 57","1588820400 57","1588820700 57","1588821000 58","1588821300 56","1588821600 57","1588821900 57","1588822200 57","1588822500 57","1588822800 57","1588823100 55","1588823400 57","1588823700 56","1588824000 56","1588824300 56","1588824600 56","1588824900 56","1588825200 56","1588825500 56","1588825800 54","1588826100 56","1588826400 56","1588826700 56","1588827000 55","1588827300 55","1588827600 55","1588827900 55","1588828200 55","1588828500 55","1588828800 55","1588829100 55","1588829400 54","1588829700 54","1588830000 54","1588830300 54","1588830600 54","1588830900 54","1588831200 54","1588831500 53","1588831800 54","1588832100 54","1588832400 53","1588832700 53","1588833000 53","1588833300 53","1588833600 52","1588833900 53","1588834200 53","1588834500 52","1588834800 52","1588835100 53","1588835400 52","1588835700 53","1588836000 52","1588836300 53","1588836600 52","1588836900 52","1588837200 51","1588837500 53","1588837800 53","1588838100 52","1588838400 53","1588838700 53","1588839000 53","1588839300 53","1588839600 53","1588839900 53","1588840200 53","1588840500 53","1588840800 53","1588841100 53","1588841400 53","1588841700 53","1588842000 52","1588842300 52","1588842600 53","1588842900 53","1588843200 53","1588843500 52","1588843800 52","1588844100 53","1588844400 53","1588844700 53","1588845000 53","1588845300 53","1588845600 53","1588845900 53","1588846200 52","1588846500 52","1588846800 52","1588847100 53","1588847400 52","1588847700 52","1588848000 53","1588848300 53","1588848600 51","1588848900 53","1588849200 54","1588849500 54","1588849800 54","1588850100 55","1588850400 55","1588850700 55","1588851000 56","1588851300 56","1588851600 56","1588851900 56","1588852200 58","1588852500 58","1588852800 58","1588853100 60","1588853400 60","1588853700 60","1588854000 60","1588854300 61","1588854600 61","1588854900 60","1588855200 61","1588855500 60","1588855800 61","1588856100 60","1588856400 62","1588856700 63","1588857000 62","1588857300 62","1588857600 63","1588857900 63","1588858200 62","1588858500 63","1588858800 64","1588859100 63","1588859400 63","1588859700 63","1588860000 64","1588860300 64","1588860600 64","1588860900 64","1588861200 65","1588861500 65","1588861800 65","1588862100 65","1588862400 65","1588862700 66","1588863000 67","1588863300 66","1588863600 66","1588863900 66","1588864200 66","1588864500 67","1588864800 66","1588865100 67","1588865400 68","1588865700 67","1588866000 67","1588866300 68","1588866600 67","1588866900 68","1588867200 67","1588867500 67","1588867800 68","1588868100 68","1588868400 68","1588868700 68","1588869000 70","1588869300 69","1588869600 70","1588869900 70","1588870200 70","1588870500 70","1588870800 69","1588871100 69","1588871400 69","1588871700 68","1588872000 69","1588872300 69","1588872600 70","1588872900 67","1588873200 71","1588873500 69","1588873800 70","1588874100 70","1588874400 70","1588874700 69","1588875000 67","1588875300 70","1588875600 69","1588875900 67","1588876200 68","1588876500 67","1588876800 68","1588877100 69","1588877400 68","1588877700 68","1588878000 67","1588878300 68","1588878600 68","1588878900 67","1588879200 68","1588879500 66","1588879800 66","1588880100 67","1588880400 66","1588880700 66","1588881000 66","1588881300 66","1588881600 66","1588881900 65","1588882200 65","1588882500 65","1588882800 64","1588883100 63","1588883400 64","1588883700 64","1588884000 64","1588884300 63","1588884600 63","1588884900 63","1588885200 63","1588885500 43","1588885800 60","1588886100 61","1588886400 62","1588886700 62","1588887000 61","1588887300 61","1588887600 62","1588887900 61","1588888200 62","1588888500 61","1588888800 61","1588889100 61","1588889400 61","1588889700 61","1588890000 61","1588890300 60","1588890600 60","1588890900 60","1588891200 60","1588891500 60","1588891800 60","1588892100 60","1588892400 60","1588892700 59","1588893000 59","1588893300 59","1588893600 59","1588893900 59","1588894200 58","1588894500 59","1588894800 59","1588895100 59","1588895400 59","1588895700 59","1588896000 59","1588896300 59","1588896600 59","1588896900 59","1588897200 59","1588897500 58","1588897800 58","1588898100 58","1588898400 58","1588898700 58","1588899000 58","1588899300 57","1588899600 57","1588899900 57","1588900200 57","1588900500 57","1588900800 57","1588901100 57","1588901400 57","1588901700 57","1588902000 57","1588902300 57","1588902600 56","1588902900 56","1588903200 56","1588903500 56","1588903800 56","1588904100 56","1588904400 56","1588904700 56","1588905000 56","1588905300 56","1588905600 55","1588905900 55","1588906200 55","1588906500 55","1588906800 55","1588907100 55","1588907400 55","1588907700 55","1588908000 55","1588908300 55","1588908600 55","1588908900 55","1588909200 54","1588909500 54","1588909800 54","1588910100 54","1588910400 54","1588910700 54","1588911000 54","1588911300 54","1588911600 53","1588911900 53","1588912200 53","1588912500 53","1588912800 53","1588913100 53","1588913400 53","1588913700 53","1588914000 52","1588914300 52","1588914600 52","1588914900 52","1588915200 51","1588915500 52","1588915800 52","1588916100 52","1588916400 51","1588916700 51","1588917000 51","1588917300 51","1588917600 51","1588917900 51","1588918200 51","1588918500 50","1588918800 50","1588919100 50","1588919400 50","1588919700 51","1588920000 50","1588920300 51","1588920600 51","1588920900 51","1588921200 50","1588921500 50","1588921800 50","1588922100 50","1588922400 50","1588922700 50","1588923000 50","1588923300 50","1588923600 50","1588923900 50","1588924200 50","1588924500 50","1588924800 51","1588925100 50","1588925400 51","1588925700 50","1588926000 51","1588926300 51","1588926600 52","1588926900 51","1588927200 51","1588927500 51","1588927800 52","1588928100 52","1588928400 52","1588928700 52","1588929000 52","1588929300 52","1588929600 51","1588929900 52","1588930200 52","1588930500 51","1588930800 51","1588931100 52","1588931400 52","1588931700 51","1588932000 52","1588932300 52","1588932600 52","1588932900 52","1588933200 52","1588933500 52","1588933800 52","1588934100 52","1588934400 52","1588934700 53","1588935000 53","1588935300 52","1588935600 52","1588935900 52","1588936200 52","1588936500 53","1588936800 52","1588937100 52","1588937400 53","1588937700 53","1588938000 53","1588938300 53","1588938600 53","1588938900 53","1588939200 52","1588939500 52","1588939800 53","1588940100 52","1588940400 52","1588940700 53","1588941000 53","1588941300 53","1588941600 53","1588941900 53","1588942200 52","1588942500 53","1588942800 52","1588943100 53","1588943400 53","1588943700 52","1588944000 52","1588944300 53","1588944600 53","1588944900 53","1588945200 52","1588945500 53","1588945800 53","1588946100 53","1588946400 52","1588946700 52","1588947000 52","1588947300 52","1588947600 52","1588947900 53","1588948200 53","1588948500 53","1588948800 52","1588949100 53","1588949400 53","1588949700 52","1588950000 52","1588950300 52","1588950600 53","1588950900 53","1588951200 53","1588951500 53","1588951800 53","1588952100 54","1588952400 53","1588952700 54","1588953000 54","1588953300 54","1588953600 54","1588953900 55","1588954200 56","1588954500 56","1588954800 55","1588955100 56","1588955400 55","1588955700 56","1588956000 57","1588956300 57","1588956600 58","1588956900 58","1588957200 58","1588957500 57","1588957800 58","1588958100 57","1588958400 57","1588958700 57","1588959000 57","1588959300 57","1588959600 57","1588959900 57","1588960200 57","1588960500 57","1588960800 57","1588961100 58","1588961400 58","1588961700 58","1588962000 58","1588962300 57","1588962600 57","1588962900 57","1588963200 57","1588963500 57","1588963800 57","1588964100 57","1588964400 57","1588964700 57","1588965000 58","1588965300 57","1588965600 58","1588965900 58","1588966200 58","1588966500 58","1588966800 58","1588967100 58","1588967400 58","1588967700 59","1588968000 59","1588968300 58","1588968600 58","1588968900 58","1588969200 58","1588969500 58","1588969800 58","1588970100 59","1588970400 59","1588970700 59","1588971000 59","1588971300 59","1588971600 59","1588971900 60","1588972200 60","1588972500 60","1588972800 60","1588973100 60","1588973400 59","1588973700 58","1588974000 58","1588974300 58","1588974600 58","1588974900 57","1588975200 57","1588975500 57","1588975800 58","1588976100 57","1588976400 57","1588976700 57","1588977000 57","1588977300 57","1588977600 58","1588977900 57","1588978200 57","1588978500 57","1588978800 56","1588979100 56","1588979400 56","1588979700 56","1588980000 56","1588980300 56","1588980600 56","1588980900 56","1588981200 56","1588981500 56","1588981800 56","1588982100 55","1588982400 55","1588982700 55","1588983000 55","1588983300 55","1588983600 55","1588983900 55","1588984200 54","1588984500 54","1588984800 54","1588985100 54","1588985400 54","1588985700 54","1588986000 54","1588986300 54","1588986600 54","1588986900 54","1588987200 54","1588987500 54","1588987800 53","1588988100 53","1588988400 53","1588988700 53","1588989000 53","1588989300 53","1588989600 53","1588989900 53","1588990200 53","1588990500 49","1588990800 52","1588991100 53","1588991400 53","1588991700 53","1588992000 53","1588992300 53","1588992600 53","1588992900 53","1588993200 53","1588993500 53","1588993800 53","1588994100 52","1588994400 52","1588994700 52","1588995000 52","1588995300 52","1588995600 52","1588995900 52","1588996200 52","1588996500 52","1588996800 52","1588997100 52","1588997400 52","1588997700 52","1588998000 52","1588998300 52","1588998600 52","1588998900 52","1588999200 52","1588999500 51","1588999800 51","1589000100 51","1589000400 51","1589000700 51","1589001000 51","1589001300 51","1589001600 52","1589001900 52","1589002200 52","1589002500 51","1589002800 51","1589003100 51","1589003400 51","1589003700 51","1589004000 51","1589004300 51","1589004600 51","1589004900 51","1589005200 51","1589005500 51","1589005800 51","1589006100 51","1589006400 51","1589006700 51","1589007000 51","1589007300 51","1589007600 51","1589007900 51","1589008200 51","1589008500 51","1589008800 51","1589009100 51","1589009400 51","1589009700 51","1589010000 51","1589010300 51","1589010600 50","1589010900 51","1589011200 50","1589011500 51","1589011800 50","1589012100 50","1589012400 50","1589012700 50","1589013000 50","1589013300 50","1589013600 50","1589013900 50","1589014200 50","1589014500 50","1589014800 50","1589015100 50","1589015400 50","1589015700 50","1589016000 49","1589016300 49","1589016600 49","1589016900 49","1589017200 49","1589017500 49","1589017800 49","1589018100 49","1589018400 49","1589018700 49","1589019000 49","1589019300 49","1589019600 49","1589019900 50","1589020200 49","1589020500 50","1589020800 50","1589021100 50","1589021400 50","1589021700 50","1589022000 50","1589022300 50","1589022600 50","1589022900 50","1589023200 50","1589023500 50","1589023800 50","1589024100 50","1589024400 50","1589024700 50","1589025000 50","1589025300 51","1589025600 52","1589025900 51","1589026200 51","1589026500 51","1589026800 52","1589027100 52","1589027400 53","1589027700 53","1589028000 53","1589028300 53","1589028600 53","1589028900 53","1589029200 53","1589029500 54","1589029800 53","1589030100 53","1589030400 53","1589030700 54","1589031000 54","1589031300 54","1589031600 54","1589031900 53","1589032200 54","1589032500 54","1589032800 54","1589033100 55","1589033400 54","1589033700 53","1589034000 53","1589034300 54","1589034600 55","1589034900 54","1589035200 53","1589035500 53","1589035800 53","1589036100 53","1589036400 54","1589036700 55","1589037000 55","1589037300 54","1589037600 55","1589037900 55","1589038200 56","1589038500 55","1589038800 54","1589039100 53","1589039400 53","1589039700 54","1589040000 56","1589040300 56","1589040600 55","1589040900 54","1589041200 55","1589041500 55","1589041800 54","1589042100 53","1589042400 53","1589042700 55","1589043000 55","1589043300 57","1589043600 57","1589043900 55","1589044200 55","1589044500 55","1589044800 55","1589045100 56","1589045400 57","1589045700 57","1589046000 57","1589046300 56","1589046600 56","1589046900 56","1589047200 56","1589047500 57","1589047800 58","1589048100 57","1589048400 57","1589048700 57","1589049000 58","1589049300 58","1589049600 59","1589049900 59","1589050200 59","1589050500 59","1589050800 59","1589051100 59","1589051400 59","1589051700 58","1589052000 58","1589052300 58","1589052600 58","1589052900 58","1589053200 58","1589053500 57","1589053800 57","1589054100 57","1589054400 58","1589054700 58","1589055000 58","1589055300 59","1589055600 59","1589055900 58","1589056200 58","1589056500 57","1589056800 57","1589057100 56","1589057400 56","1589057700 56","1589058000 56","1589058300 56","1589058600 57","1589058900 57","1589059200 57","1589059500 58","1589059800 57","1589060100 57","1589060400 57","1589060700 58","1589061000 57","1589061300 57","1589061600 56","1589061900 56","1589062200 56","1589062500 56","1589062800 56","1589063100 56","1589063400 56","1589063700 56","1589064000 56","1589064300 56","1589064600 56","1589064900 56","1589065200 56","1589065500 56","1589065800 56","1589066100 56","1589066400 56","1589066700 56","1589067000 56","1589067300 56","1589067600 56","1589067900 56","1589068200 56","1589068500 56","1589068800 56","1589069100 56","1589069400 56","1589069700 56","1589070000 56","1589070300 55","1589070600 56","1589070900 56","1589071200 56","1589071500 56","1589071800 56","1589072100 56","1589072400 55","1589072700 55","1589073000 55","1589073300 55","1589073600 55","1589073900 55","1589074200 55","1589074500 55","1589074800 55","1589075100 55","1589075400 55","1589075700 55","1589076000 55","1589076300 55","1589076600 55","1589076900 55","1589077200 55","1589077500 55","1589077800 55","1589078100 55","1589078400 55","1589078700 55","1589079000 55","1589079300 55","1589079600 55","1589079900 54","1589080200 54","1589080500 54","1589080800 54","1589081100 54","1589081400 55","1589081700 55","1589082000 55","1589082300 54","1589082600 54","1589082900 54","1589083200 54","1589083500 54","1589083800 54","1589084100 54","1589084400 54","1589084700 54","1589085000 53","1589085300 53","1589085600 53","1589085900 54","1589086200 53","1589086500 53","1589086800 53","1589087100 53","1589087400 54","1589087700 54","1589088000 53","1589088300 53","1589088600 53","1589088900 53","1589089200 53","1589089500 53","1589089800 54","1589090100 54","1589090400 53","1589090700 54","1589091000 54","1589091300 54","1589091600 53","1589091900 53","1589092200 54","1589092500 53","1589092800 53","1589093100 53","1589093400 54","1589093700 53","1589094000 53","1589094300 53","1589094600 53","1589094900 53","1589095200 53","1589095500 53","1589095800 53","1589096100 53","1589096400 53","1589096700 53","1589097000 53","1589097300 53","1589097600 53","1589097900 53","1589098200 53","1589098500 53","1589098800 53","1589099100 53","1589099400 53","1589099700 53","1589100000 53","1589100300 53","1589100600 53","1589100900 53","1589101200 53","1589101500 53","1589101800 53","1589102100 53","1589102400 53","1589102700 53","1589103000 53","1589103300 53","1589103600 53","1589103900 53","1589104200 53","1589104500 53","1589104800 53","1589105100 52","1589105400 53","1589105700 53","1589106000 53","1589106300 53","1589106600 53","1589106900 53","1589107200 53","1589107500 53","1589107800 53","1589108100 53","1589108400 53","1589108700 54","1589109000 54","1589109300 54","1589109600 54","1589109900 54","1589110200 55","1589110500 55","1589110800 55","1589111100 55","1589111400 56","1589111700 56","1589112000 56","1589112300 56","1589112600 56","1589112900 56","1589113200 56","1589113500 56","1589113800 57","1589114100 57","1589114400 56","1589114700 57","1589115000 57","1589115300 57","1589115600 57","1589115900 57","1589116200 57","1589116500 58","1589116800 57","1589117100 58","1589117400 58","1589117700 58","1589118000 58","1589118300 58","1589118600 58","1589118900 58","1589119200 59","1589119500 58","1589119800 59","1589120100 58","1589120400 58","1589120700 59","1589121000 59","1589121300 59","1589121600 59","1589121900 59","1589122200 59","1589122500 59","1589122800 59","1589123100 59","1589123400 60","1589123700 61","1589124000 60","1589124300 60","1589124600 60","1589124900 60","1589125200 60","1589125500 60","1589125800 60","1589126100 60","1589126400 60","1589126700 60","1589127000 60","1589127300 60","1589127600 60","1589127900 60","1589128200 61","1589128500 61","1589128800 61","1589129100 61","1589129400 61","1589129700 61","1589130000 61","1589130300 61","1589130600 61","1589130900 61","1589131200 62","1589131500 62","1589131800 62","1589132100 63","1589132400 63","1589132700 63","1589133000 62","1589133300 63","1589133600 64","1589133900 64","1589134200 63","1589134500 63","1589134800 64","1589135100 63","1589135400 63","1589135700 63","1589136000 63","1589136300 63","1589136600 63","1589136900 63","1589137200 63","1589137500 63","1589137800 63","1589138100 64","1589138400 64","1589138700 65","1589139000 64","1589139300 64","1589139600 64","1589139900 64","1589140200 65","1589140500 64","1589140800 64","1589141100 64","1589141400 65","1589141700 64","1589142000 65","1589142300 65","1589142600 65","1589142900 65","1589143200 64","1589143500 64","1589143800 64","1589144100 64","1589144400 64","1589144700 64","1589145000 64","1589145300 65","1589145600 65","1589145900 65","1589146200 65","1589146500 65","1589146800 66","1589147100 65","1589147400 65","1589147700 65","1589148000 65","1589148300 64","1589148600 64","1589148900 64","1589149200 65","1589149500 65","1589149800 64","1589150100 64","1589150400 64","1589150700 64","1589151000 64","1589151300 64","1589151600 64","1589151900 64","1589152200 64","1589152500 63","1589152800 64","1589153100 63","1589153400 63","1589153700 63","1589154000 62","1589154300 62","1589154600 63","1589154900 62","1589155200 62","1589155500 62","1589155800 62","1589156100 62","1589156400 62","1589156700 61","1589157000 61","1589157300 61","1589157600 61","1589157900 61","1589158200 61","1589158500 60","1589158800 60","1589159100 60","1589159400 60","1589159700 60","1589160000 60","1589160300 60","1589160600 59","1589160900 59","1589161200 59","1589161500 59","1589161800 59","1589162100 58","1589162400 58","1589162700 59","1589163000 58","1589163300 59","1589163600 54","1589163900 57","1589164200 58","1589164500 58","1589164800 58","1589165100 58","1589165400 57","1589165700 58","1589166000 57","1589166300 57","1589166600 57","1589166900 56","1589167200 56","1589167500 56","1589167800 56","1589168100 56","1589168400 56","1589168700 55","1589169000 55","1589169300 56","1589169600 56","1589169900 55","1589170200 56","1589170500 55","1589170800 55","1589171100 55","1589171400 56","1589171700 55","1589172000 55","1589172300 55","1589172600 55","1589172900 55","1589173200 54","1589173500 55","1589173800 54","1589174100 54","1589174400 54","1589174700 54","1589175000 53","1589175300 54","1589175600 54","1589175900 53","1589176200 53","1589176500 54","1589176800 53","1589177100 53","1589177400 53","1589177700 53","1589178000 53","1589178300 53","1589178600 53","1589178900 53","1589179200 52","1589179500 52","1589179800 52","1589180100 52","1589180400 52","1589180700 52","1589181000 52","1589181300 52","1589181600 52","1589181900 52","1589182200 52","1589182500 51","1589182800 51","1589183100 51","1589183400 51","1589183700 51","1589184000 51","1589184300 51","1589184600 51","1589184900 51","1589185200 51","1589185500 51","1589185800 51","1589186100 52","1589186400 51","1589186700 51","1589187000 51","1589187300 51","1589187600 51","1589187900 51","1589188200 51","1589188500 51","1589188800 51","1589189100 50","1589189400 51","1589189700 51","1589190000 50","1589190300 51","1589190600 51","1589190900 51","1589191200 51","1589191500 51","1589191800 51","1589192100 51","1589192400 51","1589192700 52","1589193000 52","1589193300 52","1589193600 52","1589193900 53","1589194200 52","1589194500 53","1589194800 52","1589195100 52","1589195400 53","1589195700 53","1589196000 53","1589196300 53","1589196600 53","1589196900 53","1589197200 54","1589197500 54","1589197800 54","1589198100 54","1589198400 54","1589198700 54","1589199000 54","1589199300 54","1589199600 55","1589199900 54","1589200200 55","1589200500 54","1589200800 55","1589201100 56","1589201400 55","1589201700 55","1589202000 56","1589202300 55","1589202600 57","1589202900 57","1589203200 57","1589203500 57","1589203800 57","1589204100 58","1589204400 58","1589204700 57","1589205000 58","1589205300 58","1589205600 58","1589205900 57","1589206200 59","1589206500 58","1589206800 58","1589207100 59","1589207400 59","1589207700 59","1589208000 59","1589208300 58","1589208600 59","1589208900 59","1589209200 0","1589209500 0","1589209800 0","1589210100 0","1589210400 0","1589210700 0","1589211000 0","1589211300 0","1589211600 0","1589211900 0","1589212200 56","1589212500 59","1589212800 60","1589213100 60","1589213400 61","1589213700 62","1589214000 63","1589214300 63","1589214600 63","1589214900 63","1589215200 62","1589215500 61","1589215800 61","1589216100 63","1589216400 63","1589216700 62","1589217000 62","1589217300 63","1589217600 63","1589217900 62","1589218200 62","1589218500 62","1589218800 62","1589219100 62","1589219400 62","1589219700 63","1589220000 63","1589220300 64","1589220600 64","1589220900 64","1589221200 64","1589221500 64","1589221800 64","1589222100 65","1589222400 64","1589222700 65","1589223000 64","1589223300 65","1589223600 65","1589223900 65","1589224200 64","1589224500 64","1589224800 64","1589225100 64","1589225400 65","1589225700 65","1589226000 66","1589226300 65","1589226600 65","1589226900 65","1589227200 65","1589227500 64","1589227800 64","1589228100 65","1589228400 65","1589228700 65","1589229000 64","1589229300 64","1589229600 64","1589229900 64","1589230200 64","1589230500 64","1589230800 65","1589231100 64","1589231400 64","1589231700 64","1589232000 64","1589232300 64","1589232600 64","1589232900 63","1589233200 64","1589233500 64","1589233800 64","1589234100 64","1589234400 63","1589234700 63","1589235000 63","1589235300 62","1589235600 62","1589235900 63","1589236200 63","1589236500 62","1589236800 62","1589237100 63","1589237400 62","1589237700 62","1589238000 63","1589238300 63","1589238600 63","1589238900 62","1589239200 62","1589239500 62","1589239800 62","1589240100 62","1589240400 61","1589240700 62","1589241000 61","1589241300 61","1589241600 61","1589241900 61","1589242200 61","1589242500 60","1589242800 60","1589243100 60","1589243400 60","1589243700 60","1589244000 60","1589244300 60","1589244600 59","1589244900 60","1589245200 60","1589245500 59","1589245800 59","1589246100 59","1589246400 59","1589246700 59","1589247000 59","1589247300 59","1589247600 58","1589247900 58","1589248200 58","1589248500 59","1589248800 59","1589249100 58","1589249400 58","1589249700 58","1589250000 58","1589250300 58","1589250600 58","1589250900 58","1589251200 58","1589251500 58","1589251800 58","1589252100 57","1589252400 57","1589252700 57","1589253000 57","1589253300 57","1589253600 57","1589253900 57","1589254200 57","1589254500 57","1589254800 57","1589255100 56","1589255400 56","1589255700 56","1589256000 56","1589256300 56","1589256600 56","1589256900 55","1589257200 56","1589257500 55","1589257800 56","1589258100 55","1589258400 55","1589258700 55","1589259000 55","1589259300 55","1589259600 55","1589259900 55","1589260200 55","1589260500 54","1589260800 54","1589261100 54","1589261400 54","1589261700 54","1589262000 54","1589262300 54","1589262600 54","1589262900 53","1589263200 53","1589263500 53","1589263800 53","1589264100 53","1589264400 53","1589264700 52","1589265000 52","1589265300 52","1589265600 53","1589265900 52","1589266200 52","1589266500 52","1589266800 52","1589267100 52","1589267400 52","1589267700 52","1589268000 52","1589268300 52","1589268600 51","1589268900 51","1589269200 51","1589269500 51","1589269800 51","1589270100 51","1589270400 51","1589270700 51","1589271000 51","1589271300 51","1589271600 51","1589271900 51","1589272200 51","1589272500 51","1589272800 51","1589273100 51","1589273400 51","1589273700 50","1589274000 50","1589274300 50","1589274600 50","1589274900 50","1589275200 50","1589275500 51","1589275800 50","1589276100 50","1589276400 50","1589276700 51","1589277000 50","1589277300 50","1589277600 50","1589277900 50","1589278200 49","1589278500 49","1589278800 50","1589279100 50","1589279400 50","1589279700 51","1589280000 50","1589280300 50","1589280600 50","1589280900 51","1589281200 51","1589281500 51","1589281800 52","1589282100 52","1589282400 53","1589282700 52","1589283000 53","1589283300 53","1589283600 53","1589283900 53","1589284200 54","1589284500 54","1589284800 54","1589285100 54","1589285400 54","1589285700 54","1589286000 55","1589286300 55","1589286600 55","1589286900 55","1589287200 55","1589287500 55","1589287800 56","1589288100 56","1589288400 55","1589288700 56","1589289000 56","1589289300 57","1589289600 57","1589289900 57","1589290200 57","1589290500 57","1589290800 57","1589291100 57","1589291400 57","1589291700 57","1589292000 58","1589292300 58","1589292600 59","1589292900 59","1589293200 59","1589293500 59","1589293800 59","1589294100 59","1589294400 59","1589294700 60","1589295000 60","1589295300 61","1589295600 60","1589295900 61","1589296200 61","1589296500 61","1589296800 60","1589297100 60","1589297400 61","1589297700 60","1589298000 61","1589298300 61","1589298600 61","1589298900 61","1589299200 61","1589299500 61","1589299800 61","1589300100 61","1589300400 61","1589300700 60","1589301000 60","1589301300 61","1589301600 61","1589301900 62","1589302200 62","1589302500 61","1589302800 62","1589303100 62","1589303400 61","1589303700 61","1589304000 62","1589304300 62","1589304600 62","1589304900 61","1589305200 61","1589305500 62","1589305800 62","1589306100 61","1589306400 61","1589306700 61","1589307000 62","1589307300 61","1589307600 61","1589307900 61","1589308200 61","1589308500 61","1589308800 61","1589309100 60","1589309400 60","1589309700 61","1589310000 61","1589310300 60","1589310600 61","1589310900 61","1589311200 61","1589311500 62","1589311800 63","1589312100 63","1589312400 61","1589312700 61","1589313000 61","1589313300 61","1589313600 60","1589313900 60","1589314200 61","1589314500 61","1589314800 60","1589315100 60","1589315400 60","1589315700 60","1589316000 60","1589316300 60","1589316600 60","1589316900 61","1589317200 62","1589317500 62","1589317800 63","1589318100 62","1589318400 62","1589318700 62","1589319000 62","1589319300 62","1589319600 62","1589319900 61","1589320200 61","1589320500 61","1589320800 61","1589321100 61","1589321400 61","1589321700 61","1589322000 60","1589322300 60","1589322600 60","1589322900 60","1589323200 60","1589323500 61","1589323800 61","1589324100 60","1589324400 60","1589324700 60","1589325000 60","1589325300 60","1589325600 60","1589325900 60","1589326200 59","1589326500 59","1589326800 60","1589327100 60","1589327400 59","1589327700 59","1589328000 59","1589328300 58","1589328600 59","1589328900 58","1589329200 59","1589329500 59","1589329800 58","1589330100 58","1589330400 58","1589330700 58","1589331000 57","1589331300 57","1589331600 57","1589331900 57","1589332200 57","1589332500 57","1589332800 56","1589333100 57","1589333400 56","1589333700 55","1589334000 55","1589334300 55","1589334600 56","1589334900 55","1589335200 55","1589335500 55","1589335800 55","1589336100 55","1589336400 54","1589336700 54","1589337000 55","1589337300 54","1589337600 54","1589337900 54","1589338200 54","1589338500 53","1589338800 53","1589339100 53","1589339400 53","1589339700 53","1589340000 53","1589340300 53","1589340600 53","1589340900 52","1589341200 52","1589341500 52","1589341800 52","1589342100 52","1589342400 52","1589342700 52","1589343000 52","1589343300 52","1589343600 52","1589343900 52","1589344200 51","1589344500 52","1589344800 51","1589345100 52","1589345400 51","1589345700 51","1589346000 59","1589346300 66","1589346600 69","1589346900 71","1589347200 72","1589347500 72","1589347800 74","1589348100 75","1589348400 75","1589348700 60","1589349000 54","1589349300 52","1589349600 20","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 42","1589351700 55","1589352000 62","1589352300 64","1589352600 66","1589352900 67","1589353200 68","1589353500 68","1589353800 69","1589354100 69","1589354400 69","1589354700 70","1589355000 70","1589355300 70","1589355600 70","1589355900 70","1589356200 70","1589356500 70","1589356800 71","1589357100 71","1589357400 71","1589357700 71","1589358000 71","1589358300 72","1589358600 71","1589358900 71","1589359200 72","1589359500 71","1589359800 72","1589360100 73","1589360400 74","1589360700 75","1589361000 75","1589361300 73","1589361600 75","1589361900 75","1589362200 75","1589362500 55","1589362800 52","1589363100 49","1589363400 48","1589363700 48","1589364000 47","1589364300 47","1589364600 46","1589364900 47","1589365200 46","1589365500 46","1589365800 46","1589366100 46","1589366400 46","1589366700 46","1589367000 47","1589367300 48","1589367600 48","1589367900 48","1589368200 48","1589368500 49","1589368800 49","1589369100 49","1589369400 50","1589369700 50","1589370000 50","1589370300 51","1589370600 51","1589370900 52","1589371200 52","1589371500 52","1589371800 52","1589372100 53","1589372400 53","1589372700 53","1589373000 54","1589373300 54","1589373600 54","1589373900 55","1589374200 55","1589374500 55","1589374800 55","1589375100 55","1589375400 56","1589375700 56","1589376000 56","1589376300 57","1589376600 57","1589376900 57","1589377200 56","1589377500 57","1589377800 57","1589378100 57","1589378400 57","1589378700 57","1589379000 57","1589379300 58","1589379600 58","1589379900 58","1589380200 58","1589380500 59","1589380800 59","1589381100 59","1589381400 59","1589381700 60","1589382000 60","1589382300 60","1589382600 60","1589382900 60","1589383200 60","1589383500 60","1589383800 60","1589384100 60","1589384400 61","1589384700 61","1589385000 60","1589385300 61","1589385600 61","1589385900 61","1589386200 61","1589386500 62","1589386800 62","1589387100 63","1589387400 62","1589387700 63","1589388000 63","1589388300 63","1589388600 63","1589388900 63","1589389200 63","1589389500 63","1589389800 63","1589390100 63","1589390400 64","1589390700 64","1589391000 64","1589391300 65","1589391600 65","1589391900 65","1589392200 64","1589392500 65","1589392800 65","1589393100 65","1589393400 64","1589393700 64","1589394000 64","1589394300 65","1589394600 65","1589394900 66","1589395200 65","1589395500 65","1589395800 65","1589396100 66","1589396400 65","1589396700 65","1589397000 66","1589397300 65","1589397600 65","1589397900 65","1589398200 65","1589398500 65","1589398800 66","1589399100 65","1589399400 65","1589399700 65","1589400000 65","1589400300 66","1589400600 65","1589400900 65","1589401200 65","1589401500 65","1589401800 65","1589402100 65","1589402400 65","1589402700 65","1589403000 65","1589403300 65","1589403600 65","1589403900 65","1589404200 65","1589404500 65","1589404800 64","1589405100 64","1589405400 65","1589405700 65","1589406000 65","1589406300 65","1589406600 66","1589406900 65","1589407200 65","1589407500 65","1589407800 65","1589408100 65","1589408400 65","1589408700 64","1589409000 64","1589409300 64","1589409600 65","1589409900 64","1589410200 64","1589410500 63","1589410800 63","1589411100 63","1589411400 63","1589411700 63","1589412000 63","1589412300 62","1589412600 62","1589412900 62","1589413200 62","1589413500 62","1589413800 62","1589414100 62","1589414400 61","1589414700 61","1589415000 61","1589415300 60","1589415600 61","1589415900 61","1589416200 60","1589416500 59","1589416800 59","1589417100 59","1589417400 59","1589417700 59","1589418000 59","1589418300 59","1589418600 59","1589418900 59","1589419200 58","1589419500 58","1589419800 58","1589420100 58","1589420400 58","1589420700 57","1589421000 57","1589421300 57","1589421600 57","1589421900 57","1589422200 57","1589422500 57","1589422800 57","1589423100 57","1589423400 57","1589423700 57","1589424000 57","1589424300 57","1589424600 56","1589424900 56","1589425200 56","1589425500 56","1589425800 56","1589426100 55","1589426400 55","1589426700 55","1589427000 55","1589427300 55","1589427600 55","1589427900 55","1589428200 55","1589428500 55","1589428800 54","1589429100 54","1589429400 54","1589429700 54","1589430000 54","1589430300 54","1589430600 54","1589430900 53","1589431200 53","1589431500 53","1589431800 53","1589432100 53","1589432400 53","1589432700 52","1589433000 52","1589433300 52","1589433600 52","1589433900 52","1589434200 51","1589434500 51","1589434800 51","1589435100 51","1589435400 51","1589435700 51","1589436000 51","1589436300 51","1589436600 50","1589436900 50","1589437200 51","1589437500 50","1589437800 51","1589438100 50","1589438400 50","1589438700 50","1589439000 50","1589439300 49","1589439600 49","1589439900 49","1589440200 49","1589440500 49","1589440800 49","1589441100 49","1589441400 49","1589441700 49","1589442000 49","1589442300 49","1589442600 49","1589442900 48","1589443200 48","1589443500 48","1589443800 48","1589444100 48","1589444400 48","1589444700 48","1589445000 48","1589445300 48","1589445600 49","1589445900 48","1589446200 48","1589446500 48","1589446800 48","1589447100 48","1589447400 48","1589447700 48","1589448000 48","1589448300 48","1589448600 48","1589448900 48","1589449200 48","1589449500 48","1589449800 48","1589450100 48","1589450400 48","1589450700 48","1589451000 48","1589451300 48","1589451600 49","1589451900 48","1589452200 49","1589452500 49","1589452800 49","1589453100 49","1589453400 49","1589453700 50","1589454000 50","1589454300 51","1589454600 51","1589454900 51","1589455200 52","1589455500 52","1589455800 52","1589456100 53","1589456400 53","1589456700 54","1589457000 54","1589457300 54","1589457600 55","1589457900 55","1589458200 55","1589458500 55","1589458800 56","1589459100 56","1589459400 56","1589459700 56","1589460000 57","1589460300 57","1589460600 57","1589460900 58","1589461200 58","1589461500 58","1589461800 58","1589462100 58","1589462400 58","1589462700 58","1589463000 59","1589463300 60","1589463600 59","1589463900 60","1589464200 60","1589464500 60","1589464800 61","1589465100 62","1589465400 61","1589465700 62","1589466000 62","1589466300 62","1589466600 63","1589466900 62","1589467200 63","1589467500 64","1589467800 65","1589468100 65","1589468400 64","1589468700 64","1589469000 65","1589469300 66","1589469600 66","1589469900 65","1589470200 66","1589470500 66","1589470800 66","1589471100 66","1589471400 67","1589471700 67","1589472000 66","1589472300 66","1589472600 67","1589472900 67","1589473200 67","1589473500 68","1589473800 66","1589474100 67","1589474400 67","1589474700 68","1589475000 68","1589475300 68","1589475600 68","1589475900 68","1589476200 68","1589476500 69","1589476800 68","1589477100 67","1589477400 67","1589477700 67","1589478000 68","1589478300 67","1589478600 67","1589478900 67","1589479200 67","1589479500 67","1589479800 68","1589480100 69","1589480400 69","1589480700 69","1589481000 70","1589481300 73","1589481600 73","1589481900 73","1589482200 73","1589482500 73","1589484600 46","1589484900 62","1589485200 62","1589485500 50","1589485800 33","1589486100 32","1589486400 32","1589486700 58","1589487000 61","1589487300 62","1589487600 56","1589487900 42","1589488200 52","1589488500 60","1589488800 62","1589489100 62","1589489400 63","1589489700 63","1589490000 62","1589490300 62","1589490600 64","1589490900 64","1589491200 63","1589491500 63","1589491800 63","1589492100 63","1589492400 63","1589492700 62","1589493000 63","1589493300 63","1589493600 63","1589493900 63","1589494200 63","1589494500 63","1589494800 63","1589495100 62","1589495400 63","1589495700 63","1589496000 63","1589496300 63","1589496600 63","1589496900 62","1589497200 62","1589497500 62","1589497800 62","1589498100 62","1589498400 62","1589498700 62","1589499000 62","1589499300 61","1589499600 62","1589499900 62","1589500200 62","1589500500 62","1589500800 62","1589501100 62","1589501400 62","1589501700 62","1589502000 62","1589502300 61","1589502600 62","1589502900 62","1589503200 61","1589503500 61","1589503800 61","1589504100 61","1589504400 61","1589504700 61","1589505000 61","1589505300 61","1589505600 61","1589505900 61","1589506200 60","1589506500 60","1589506800 60","1589507100 60","1589507400 60","1589507700 60","1589508000 60","1589508300 60","1589508600 60","1589508900 60","1589509200 60","1589509500 60","1589509800 60","1589510100 60","1589510400 60","1589510700 61","1589511000 60","1589511300 61","1589511600 60","1589511900 61","1589512200 61","1589512500 61","1589512800 61","1589513100 61","1589513400 60","1589513700 60","1589514000 61","1589514300 60","1589514600 60","1589514900 60","1589515200 60","1589515500 60","1589515800 60","1589516100 60","1589516400 60","1589516700 60","1589517000 60","1589517300 60","1589517600 61","1589517900 59","1589518200 58","1589518500 58","1589518800 58","1589519100 58","1589519400 58","1589519700 58","1589520000 57","1589520300 58","1589520600 58","1589520900 58","1589521200 58","1589521500 58","1589521800 58","1589522100 59","1589522400 59","1589522700 59","1589523000 58","1589523300 58","1589523600 58","1589523900 59","1589524200 59","1589524500 58","1589524800 59","1589525100 58","1589525400 58","1589525700 58","1589526000 59","1589526300 58","1589526600 58","1589526900 58","1589527200 58","1589527500 58","1589527800 58","1589528100 58","1589528400 58","1589528700 58","1589529000 58","1589529300 57","1589529600 57","1589529900 57","1589530200 53","1589530500 57","1589530800 57","1589531100 56","1589531400 56","1589531700 56","1589532000 56","1589532300 56","1589532600 57","1589532900 57","1589533200 57","1589533500 58","1589533800 57","1589534100 58","1589534400 57","1589534700 57","1589535000 57","1589535300 57","1589535600 57","1589535900 57","1589536200 57","1589536500 57","1589536800 56","1589537100 57","1589537400 56","1589537700 57","1589538000 57","1589538300 57","1589538600 57","1589538900 57","1589539200 56","1589539500 57","1589539800 57","1589540100 57","1589540400 56","1589540700 57","1589541000 56","1589541300 56","1589541600 57","1589541900 56","1589542200 56","1589542500 56","1589542800 56","1589543100 56","1589543400 56","1589543700 56","1589544000 56","1589544300 56","1589544600 56","1589544900 56","1589545200 56","1589545500 45","1589545800 55","1589546100 55","1589546400 56","1589546700 56","1589547000 56","1589547300 56","1589547600 56","1589547900 56","1589548200 56","1589548500 56","1589548800 56","1589549100 55","1589549400 56","1589549700 56","1589550000 56","1589550300 56","1589550600 57","1589550900 56","1589551200 57","1589551500 57","1589551800 57","1589552100 57","1589552400 57","1589552700 57","1589553000 58","1589553300 57","1589553600 58","1589553900 58","1589554200 58","1589554500 58","1589554800 58","1589555100 58","1589555400 58","1589555700 58","1589556000 58","1589556300 58","1589556600 58","1589556900 58","1589557200 58","1589557500 58","1589557800 58","1589558100 58","1589558400 58","1589558700 58","1589559000 58","1589559300 57","1589559600 58","1589559900 58","1589560200 58","1589560500 58","1589560800 58","1589561100 58","1589561400 58","1589561700 58","1589562000 57","1589562300 58","1589562600 58","1589562900 58","1589563200 57","1589563500 58","1589563800 57","1589564100 57","1589564400 57","1589564700 58","1589565000 57","1589565300 57","1589565600 57","1589565900 57","1589566200 57","1589566500 57","1589566800 57","1589567100 57","1589567400 57","1589567700 56","1589568000 57","1589568300 57","1589568600 56","1589568900 56","1589569200 55","1589569500 56","1589569800 56","1589570100 56","1589570400 56","1589570700 56","1589571000 56","1589571300 57","1589571600 56","1589571900 56","1589572200 57","1589572500 56","1589572800 57","1589573100 57","1589573400 57","1589573700 57","1589574000 57","1589574300 57","1589574600 57","1589574900 57","1589575200 57","1589575500 57","1589575800 57","1589576100 58","1589576400 57","1589576700 57","1589577000 57","1589577300 57","1589577600 57","1589577900 58","1589578200 58","1589578500 58","1589578800 58","1589579100 60","1589579400 61","1589579700 61","1589580000 61","1589580300 61","1589580600 61","1589580900 60","1589581200 60","1589581500 60","1589581800 59","1589582100 59","1589582400 59","1589582700 58","1589583000 57","1589583300 57","1589583600 57","1589583900 57","1589584200 58","1589584500 57","1589584800 57","1589585100 57","1589585400 57","1589585700 57","1589586000 57","1589586300 57","1589586600 57","1589586900 57","1589587200 57","1589587500 57","1589587800 57","1589588100 57","1589588400 56","1589588700 56","1589589000 56","1589589300 56","1589589600 57","1589589900 57","1589590200 56","1589590500 56","1589590800 56","1589591100 56","1589591400 56","1589591700 56","1589592000 56","1589592300 56","1589592600 56","1589592900 57","1589593200 56","1589593500 56","1589593800 56","1589594100 56","1589594400 56","1589594700 56","1589595000 56","1589595300 56","1589595600 56","1589595900 56","1589596200 56","1589596500 56","1589596800 56","1589597100 56","1589597400 56","1589597700 56","1589598000 56","1589598300 56","1589598600 56","1589598900 56","1589599200 56","1589599500 56","1589599800 56","1589600100 56","1589600400 56","1589600700 55","1589601000 56","1589601300 56","1589601600 55","1589601900 56","1589602200 57","1589602500 56","1589602800 56","1589603100 56","1589603400 56","1589603700 56","1589604000 56","1589604300 56","1589604600 55","1589604900 56","1589605200 56","1589605500 56","1589605800 56","1589606100 55","1589606400 55","1589606700 55","1589607000 55","1589607300 55","1589607600 55","1589607900 54","1589608200 55","1589608500 55","1589608800 55","1589609100 55","1589609400 54","1589609700 55","1589610000 55","1589610300 55","1589610600 55","1589610900 55","1589611200 55","1589611500 55","1589611800 55","1589612100 55","1589612400 55","1589612700 55","1589613000 54","1589613300 55","1589613600 55","1589613900 55","1589614200 55","1589614500 55","1589614800 55","1589615100 55","1589615400 55","1589615700 55","1589616000 55","1589616300 55","1589616600 55","1589616900 54","1589617200 55","1589617500 55","1589617800 55","1589618100 55","1589618400 55","1589618700 55","1589619000 54","1589619300 54","1589619600 54","1589619900 54","1589620200 54","1589620500 54","1589620800 54","1589621100 54","1589621400 54","1589621700 54","1589622000 54","1589622300 54","1589622600 54","1589622900 54","1589623200 53","1589623500 54","1589623800 54","1589624100 54","1589624400 54","1589624700 54","1589625000 55","1589625300 54","1589625600 55","1589625900 54","1589626200 54","1589626500 54","1589626800 54","1589627100 54","1589627400 54","1589627700 55","1589628000 54","1589628300 55","1589628600 55","1589628900 55","1589629200 55","1589629500 55","1589629800 55","1589630100 55","1589630400 56","1589630700 55","1589631000 55","1589631300 55","1589631600 55","1589631900 55","1589632200 55","1589632500 55","1589632800 55","1589633100 55","1589633400 55","1589633700 55","1589634000 55","1589634300 55","1589634600 55","1589634900 55","1589635200 56","1589635500 56","1589635800 56","1589636100 56","1589636400 56","1589636700 57","1589637000 57","1589637300 58","1589637600 58","1589637900 57","1589638200 57","1589638500 57","1589638800 58","1589639100 58","1589639400 58","1589639700 58","1589640000 58","1589640300 58","1589640600 58","1589640900 58","1589641200 58","1589641500 58","1589641800 58","1589642100 57","1589642400 58","1589642700 59","1589643000 59","1589643300 59","1589643600 59","1589643900 59","1589644200 59","1589644500 59","1589644800 59","1589645100 60","1589645400 60","1589645700 60","1589646000 60","1589646300 59","1589646600 59","1589646900 59","1589647200 59","1589647500 60","1589647800 60","1589648100 60","1589648400 61","1589648700 61","1589649000 61","1589649300 61","1589649600 60","1589649900 61","1589650200 61","1589650500 62","1589650800 63","1589651100 63","1589651400 63","1589651700 63","1589652000 62","1589652300 62","1589652600 62","1589652900 62","1589653200 61","1589653500 61","1589653800 61","1589654100 62","1589654400 62","1589654700 62","1589655000 62","1589655300 62","1589655600 62","1589655900 61","1589656200 62","1589656500 62","1589656800 62","1589657100 62","1589657400 62","1589657700 62","1589658000 62","1589658300 61","1589658600 62","1589658900 62","1589659200 62","1589659500 61","1589659800 62","1589660100 61","1589660400 62","1589660700 62","1589661000 62","1589661300 62","1589661600 62","1589661900 61","1589662200 60","1589662500 61","1589662800 64","1589663100 64","1589663400 63","1589663700 63","1589664000 63","1589664300 63","1589664600 62","1589664900 62","1589665200 62","1589665500 62","1589665800 62","1589666100 62","1589666400 63","1589666700 62","1589667000 63","1589667300 63","1589667600 63","1589667900 62","1589668200 63","1589668500 63","1589668800 61","1589669100 62","1589669400 62","1589669700 62","1589670000 61","1589670300 61","1589670600 62","1589670900 62","1589671200 62","1589671500 62","1589671800 62","1589672100 62","1589672400 61","1589672700 61","1589673000 61","1589673300 61","1589673600 61","1589673900 61","1589674200 61","1589674500 61","1589674800 61","1589675100 61","1589675400 61","1589675700 60","1589676000 61","1589676300 60","1589676600 60","1589676900 56","1589677200 59","1589677500 60","1589677800 60","1589678100 60","1589678400 59","1589678700 60","1589679000 59","1589679300 59","1589679600 59","1589679900 59","1589680200 59","1589680500 59","1589680800 59","1589681100 59","1589681400 60","1589681700 59","1589682000 59","1589682300 59","1589682600 59","1589682900 60","1589683200 59","1589683500 59","1589683800 59","1589684100 59","1589684400 58","1589684700 58","1589685000 58","1589685300 58","1589685600 57","1589685900 57","1589686200 57","1589686500 57","1589686800 57","1589687100 57","1589687400 57","1589687700 57","1589688000 56","1589688300 57","1589688600 57","1589688900 57","1589689200 57","1589689500 56","1589689800 57","1589690100 56","1589690400 56","1589690700 57","1589691000 55","1589691300 55","1589691600 55","1589691900 56","1589692200 55","1589692500 55","1589692800 55","1589693100 55","1589693400 55","1589693700 55","1589694000 55","1589694300 55","1589694600 55","1589694900 54","1589695200 54","1589695500 54","1589695800 54","1589696100 54","1589696400 54","1589696700 54","1589697000 55","1589697300 55","1589697600 54","1589697900 55","1589698200 55","1589698500 55","1589698800 56","1589699100 56","1589699400 56","1589699700 56","1589700000 56","1589700300 56","1589700600 56","1589700900 57","1589701200 56","1589701500 55","1589701800 55","1589702100 54","1589702400 54","1589702700 54","1589703000 54","1589703300 53","1589703600 52","1589703900 53","1589704200 53","1589704500 53","1589704800 53","1589705100 53","1589705400 53","1589705700 53","1589706000 52","1589706300 52","1589706600 52","1589706900 52","1589707200 52","1589707500 52","1589707800 52","1589708100 52","1589708400 53","1589708700 53","1589709000 52","1589709300 52","1589709600 52","1589709900 52","1589710200 52","1589710500 52","1589710800 52","1589711100 52","1589711400 52","1589711700 52","1589712000 52","1589712300 52","1589712600 54","1589712900 54","1589713200 54","1589713500 55","1589713800 55","1589714100 55","1589714400 55","1589714700 55","1589715000 55","1589715300 55","1589715600 57","1589715900 57","1589716200 57","1589716500 55","1589716800 55","1589717100 55","1589717400 55","1589717700 56","1589718000 56","1589718300 57","1589718600 58","1589718900 58","1589719200 59","1589719500 58","1589719800 59","1589720100 59","1589720400 59","1589720700 59","1589721000 59","1589721300 59","1589721600 59","1589721900 60","1589722200 60","1589722500 60","1589722800 60","1589723100 61","1589723400 60","1589723700 60","1589724000 60","1589724300 61","1589724600 61","1589724900 61","1589725200 62","1589725500 61","1589725800 61","1589726100 62","1589726400 62","1589726700 62","1589727000 62","1589727300 62","1589727600 63","1589727900 62","1589728200 62","1589728500 63","1589728800 62","1589729100 62","1589729400 63","1589729700 63","1589730000 63","1589730300 63","1589730600 63","1589730900 63","1589731200 63","1589731500 64","1589731800 64","1589732100 64","1589732400 63","1589732700 64","1589733000 64","1589733300 64","1589733600 64","1589733900 64","1589734200 64","1589734500 64","1589734800 65","1589735100 65","1589735400 64","1589735700 64","1589736000 65","1589736300 65","1589736600 66","1589736900 66","1589737200 66","1589737500 65","1589737800 66","1589738100 65","1589738400 66","1589738700 65","1589739000 66","1589739300 67","1589739600 66","1589739900 66","1589740200 66","1589740500 66","1589740800 66","1589741100 65","1589741400 65","1589741700 65","1589742000 65","1589742300 65","1589742600 66","1589742900 65","1589743200 66","1589743500 66","1589743800 66","1589744100 66","1589744400 66","1589744700 66","1589745000 66","1589745300 67","1589745600 66","1589745900 66","1589746200 67","1589746500 67","1589746800 67","1589747100 67","1589747400 67","1589747700 67","1589748000 66","1589748300 66","1589748600 66","1589748900 66","1589749200 68","1589749500 67","1589749800 67","1589750100 66","1589750400 66","1589750700 66","1589751000 66","1589751300 66","1589751600 66","1589751900 65","1589752200 66","1589752500 66","1589752800 67","1589753100 66","1589753400 66","1589753700 66","1589754000 66","1589754300 68","1589754600 66","1589754900 66","1589755200 66","1589755500 66","1589755800 65","1589756100 66","1589756400 66","1589756700 65","1589757000 65","1589757300 64","1589757600 64","1589757900 64","1589758200 64","1589758500 64","1589758800 64","1589759100 64","1589759400 64","1589759700 64","1589760000 64","1589760300 64","1589760600 63","1589760900 63","1589761200 63","1589761500 37","1589761800 26","1589762100 24","1589762400 24","1589762700 25","1589763000 24","1589763300 25","1589763600 25","1589763900 24","1589764200 23","1589764500 24","1589764800 24","1589765100 61","1589765400 62","1589765700 62","1589766000 62","1589766300 63","1589766600 63","1589766900 63","1589767200 62","1589767500 62","1589767800 62","1589768100 61","1589768400 61","1589768700 62","1589769000 61","1589769300 61","1589769600 61","1589769900 61","1589770200 61","1589770500 61","1589770800 61","1589771100 60","1589771400 60","1589771700 60","1589772000 61","1589772300 60","1589772600 61","1589772900 61","1589773200 64","1589773500 61","1589773800 60","1589774100 60","1589774400 62","1589774700 64","1589775000 63","1589775300 62","1589775600 61","1589775900 61","1589776200 61","1589776500 61","1589776800 61","1589777100 61","1589777400 60","1589777700 60","1589778000 61","1589778300 61","1589778600 61","1589778900 60","1589779200 60","1589779500 60","1589779800 60","1589780100 61","1589780400 60","1589780700 61","1589781000 61","1589781300 61","1589781600 60","1589781900 61","1589782200 60","1589782500 60","1589782800 60","1589783100 60","1589783400 60","1589783700 60","1589784000 60","1589784300 60","1589784600 60","1589784900 60","1589785200 60","1589785500 60","1589785800 60","1589786100 59","1589786400 60","1589786700 60","1589787000 59","1589787300 59","1589787600 59","1589787900 58","1589788200 58","1589788500 59","1589788800 59","1589789100 58","1589789400 59","1589789700 58","1589790000 58","1589790300 58","1589790600 58","1589790900 58","1589791200 58","1589791500 58","1589791800 58","1589792100 58","1589792400 57","1589792700 57","1589793000 57","1589793300 57","1589793600 57","1589793900 57","1589794200 57","1589794500 57","1589794800 57","1589795100 57","1589795400 56","1589795700 56","1589796000 56","1589796300 56","1589796600 56","1589796900 56","1589797200 56","1589797500 56","1589797800 56","1589798100 56","1589798400 56","1589798700 56","1589799000 56","1589799300 56","1589799600 56","1589799900 56","1589800200 57","1589800500 57","1589800800 56","1589801100 56","1589801400 56","1589801700 57","1589802000 57","1589802300 56","1589802600 57","1589802900 58","1589803200 59","1589803500 57","1589803800 58","1589804100 60","1589804400 59","1589804700 59","1589805000 59","1589805300 59","1589805600 60","1589805900 60","1589806200 59","1589806500 60","1589806800 60","1589807100 60","1589807400 60","1589807700 59","1589808000 60","1589808300 60","1589808600 61","1589808900 60","1589809200 61","1589809500 60","1589809800 60","1589810100 61","1589810400 61","1589810700 61","1589811000 62","1589811300 62","1589811600 62","1589811900 62","1589812200 62","1589812500 62","1589812800 63","1589813100 62","1589813400 62","1589813700 63","1589814000 62","1589814300 62","1589814600 62","1589814900 62","1589815200 63","1589815500 63","1589815800 63","1589816100 63","1589816400 63","1589816700 64","1589817000 63","1589817300 63","1589817600 63","1589817900 63","1589818200 63","1589818500 63","1589818800 62","1589819100 63","1589819400 45","1589819700 25","1589820000 24","1589820300 25","1589820600 25","1589820900 25","1589821200 24","1589821500 25","1589821800 25","1589822100 25","1589822400 25","1589822700 25","1589823000 25","1589823300 26","1589823600 26","1589823900 26","1589824200 25","1589824500 26","1589824800 26","1589825100 26","1589825400 26","1589825700 26","1589826000 26","1589826300 26","1589826600 26","1589826900 64","1589827200 66","1589827500 66","1589827800 66","1589828100 66","1589828400 66","1589828700 66","1589829000 66","1589829300 66","1589829600 66","1589829900 66","1589830200 66","1589830500 67","1589830800 67","1589831100 67","1589831400 67","1589831700 67","1589832000 67","1589832300 67","1589832600 67","1589832900 67","1589833200 67","1589833500 68","1589833800 67","1589834100 67","1589834400 67","1589834700 67","1589835000 67","1589835300 69","1589835600 69","1589835900 70","1589836200 71","1589836500 70","1589836800 70","1589837100 70","1589837400 71","1589837700 72","1589838000 73","1589838300 74","1589838600 71","1589838900 69","1589839200 71","1589839500 71","1589839800 69","1589840100 69","1589840400 69","1589840700 69","1589841000 69","1589841300 68","1589841600 69","1589841900 68","1589842200 69","1589842500 68","1589842800 68","1589843100 67","1589843400 68","1589843700 68","1589844000 68","1589844300 68","1589844600 68","1589844900 68","1589845200 67","1589845500 67","1589845800 67","1589846100 67","1589846400 67","1589846700 67","1589847000 66","1589847300 66","1589847600 66","1589847900 66","1589848200 66","1589848500 66","1589848800 66","1589849100 66","1589849400 65","1589849700 65","1589850000 65","1589850300 65","1589850600 64","1589850900 64","1589851200 64","1589851500 64","1589851800 64","1589852100 64","1589852400 64","1589852700 64","1589853000 64","1589853300 64","1589853600 64","1589853900 63","1589854200 63","1589854500 63","1589854800 63","1589855100 62","1589855400 61","1589855700 62","1589856000 62","1589856300 63","1589856600 63","1589856900 63","1589857200 63","1589857500 62","1589857800 62","1589858100 62","1589858400 62","1589858700 62","1589859000 62","1589859300 62","1589859600 61","1589859900 62","1589860200 61","1589860500 61","1589860800 61","1589861100 61","1589861400 61","1589861700 61","1589862000 61","1589862300 61","1589862600 61","1589862900 61","1589863200 60","1589863500 60","1589863800 60","1589864100 60","1589864400 60","1589864700 60","1589865000 60","1589865300 60","1589865600 60","1589865900 60","1589866200 59","1589866500 59","1589866800 59","1589867100 59","1589867400 60","1589867700 59","1589868000 59","1589868300 59","1589868600 59","1589868900 59","1589869200 59","1589869500 59","1589869800 59","1589870100 59","1589870400 58","1589870700 58","1589871000 58","1589871300 58","1589871600 58","1589871900 58","1589872200 58","1589872500 58","1589872800 58","1589873100 58","1589873400 58","1589873700 58","1589874000 58","1589874300 58","1589874600 58","1589874900 58","1589875200 58","1589875500 58","1589875800 58","1589876100 58","1589876400 58","1589876700 58","1589877000 58","1589877300 57","1589877600 58","1589877900 57","1589878200 57","1589878500 57","1589878800 57","1589879100 57","1589879400 57","1589879700 57","1589880000 57","1589880300 57","1589880600 57","1589880900 57","1589881200 57","1589881500 57","1589881800 57","1589882100 57","1589882400 57","1589882700 57","1589883000 57","1589883300 57","1589883600 57","1589883900 58","1589884200 58","1589884500 58","1589884800 58","1589885100 58","1589885400 59","1589885700 59","1589886000 59","1589886300 59","1589886600 59","1589886900 59","1589887200 59","1589887500 59","1589887800 60","1589888100 59","1589888400 60","1589888700 59","1589889000 59","1589889300 60","1589889600 59","1589889900 60","1589890200 60","1589890500 60","1589890800 61","1589891100 61","1589891400 61","1589891700 61","1589892000 62","1589892300 62","1589892600 62","1589892900 61","1589893200 62","1589893500 62","1589893800 62","1589894100 62","1589894400 63","1589894700 62","1589895000 63","1589895300 63","1589895600 64","1589895900 64","1589896200 64","1589896500 64","1589896800 64","1589897100 64","1589897400 65","1589897700 64","1589898000 65","1589898300 65","1589898600 65","1589898900 66","1589899200 66","1589899500 65","1589899800 66","1589900100 66","1589900400 65","1589900700 66","1589901000 66","1589901300 66","1589901600 66","1589901900 66","1589902200 66","1589902500 66","1589902800 66","1589903100 67","1589903400 67","1589903700 66","1589904000 67","1589904300 67","1589904600 67","1589904900 67","1589905200 67","1589905500 67","1589905800 67","1589906100 67","1589906400 67","1589906700 67","1589907000 68","1589907300 68","1589907600 68","1589907900 68","1589908200 68","1589908500 68","1589908800 68","1589909100 68","1589909400 68","1589909700 67","1589910000 68","1589910300 68","1589910600 67","1589910900 67","1589911200 67","1589911500 68","1589911800 68","1589912100 68","1589912400 68","1589912700 67","1589913000 68","1589913300 68","1589913600 68","1589913900 69","1589914200 68","1589914500 68","1589914800 68","1589915100 68","1589915400 68","1589915700 68","1589916000 68","1589916300 69","1589916600 69","1589916900 69","1589917200 69","1589917500 68","1589917800 68","1589918100 69","1589918400 69","1589918700 69","1589919000 68","1589919300 69","1589919600 68","1589919900 68","1589920200 68","1589920500 68","1589920800 68","1589921100 68","1589921400 69","1589921700 69","1589922000 68","1589922300 69","1589922600 69","1589922900 69","1589923200 68","1589923500 69","1589923800 68","1589924100 68","1589924400 68","1589924700 68","1589925000 67","1589925300 68","1589925600 68","1589925900 68","1589926200 68","1589926500 68","1589926800 68","1589927100 68","1589927400 68","1589927700 68","1589928000 68","1589928300 67","1589928600 67","1589928900 67","1589929200 68","1589929500 67","1589929800 67","1589930100 68","1589930400 67","1589930700 67","1589931000 67","1589931300 67","1589931600 67","1589931900 67","1589932200 67","1589932500 67","1589932800 67","1589933100 67","1589933400 67","1589933700 66","1589934000 66","1589934300 65","1589934600 66","1589934900 65","1589935200 65","1589935500 65","1589935800 65","1589936100 65","1589936400 64","1589936700 64","1589937000 64","1589937300 64","1589937600 64","1589937900 64","1589938200 64","1589938500 64","1589938800 64","1589939100 63","1589939400 63","1589939700 63","1589940000 63","1589940300 63","1589940600 63","1589940900 63","1589941200 63","1589941500 62","1589941800 62","1589942100 62","1589942400 62","1589942700 62","1589943000 62","1589943300 62","1589943600 62","1589943900 62","1589944200 62","1589944500 63","1589944800 63","1589945100 62","1589945400 62","1589945700 62","1589946000 62","1589946300 62","1589946600 61","1589946900 61","1589947200 61","1589947500 61","1589947800 61","1589948100 61","1589948400 61","1589948700 61","1589949000 61","1589949300 61","1589949600 61","1589949900 61","1589950200 61","1589950500 61","1589950800 61","1589951100 61","1589951400 61","1589951700 61","1589952000 61","1589952300 60","1589952600 60","1589952900 60","1589953200 60","1589953500 60","1589953800 61","1589954100 60","1589954400 60","1589954700 60","1589955000 60","1589955300 59","1589955600 59","1589955900 59","1589956200 59","1589956500 58","1589956800 58","1589957100 58","1589957400 58","1589957700 58","1589958000 57","1589958300 57","1589958600 57","1589958900 57","1589959200 57","1589959500 57","1589959800 57","1589960100 57","1589960400 57","1589960700 57","1589961000 56","1589961300 56","1589961600 56","1589961900 56","1589962200 56","1589962500 56","1589962800 55","1589963100 55","1589963400 55","1589963700 55","1589964000 55","1589964300 55","1589964600 55","1589964900 55","1589965200 55","1589965500 54","1589965800 54","1589966100 55","1589966400 55","1589966700 54","1589967000 54","1589967300 54","1589967600 54","1589967900 54","1589968200 54","1589968500 54","1589968800 54","1589969100 54","1589969400 54","1589969700 55","1589970000 55","1589970300 55","1589970600 55","1589970900 56","1589971200 56","1589971500 57","1589971800 57","1589972100 57","1589972400 58","1589972700 59","1589973000 59","1589973300 60","1589973600 60","1589973900 61","1589974200 61","1589974500 62","1589974800 61","1589975100 61","1589975400 62","1589975700 62","1589976000 62","1589976300 63","1589976600 63","1589976900 63","1589977200 63","1589977500 62","1589977800 63","1589978100 62","1589978400 62","1589978700 64","1589979000 64","1589979300 63","1589979600 64","1589979900 63","1589980200 63","1589980500 63","1589980800 63","1589981100 64","1589981400 64","1589981700 64","1589982000 64","1589982300 66","1589982600 65","1589982900 66","1589983200 65","1589983500 66","1589983800 65","1589984100 67","1589984400 67","1589984700 67","1589985000 68","1589985300 68","1589985600 68","1589985900 67","1589986200 68","1589986500 68","1589986800 69","1589987100 69","1589987400 69","1589987700 69","1589988000 69","1589988300 69","1589988600 69","1589988900 70","1589989200 70","1589989500 69","1589989800 70","1589990100 70","1589990400 71","1589990700 70","1589991000 70","1589991300 71","1589991600 71","1589991900 71","1589992200 72","1589992500 71","1589992800 72","1589993100 70","1589993400 70","1589993700 71","1589994000 71","1589994300 72","1589994600 72","1589994900 72","1589995200 72","1589995500 72","1589995800 72","1589996100 72","1589996400 72","1589996700 72","1589997000 72","1589997300 72","1589997600 72","1589997900 72","1589998200 71","1589998500 71","1589998800 71","1589999100 72","1589999400 72","1589999700 73","1590000000 72","1590000300 73","1590000600 72","1590000900 71","1590001200 73","1590001500 73","1590001800 73","1590002100 72","1590002400 72","1590002700 71","1590003000 72","1590003300 72","1590003600 73","1590003900 73","1590004200 72","1590004500 73","1590004800 73","1590005100 73","1590005400 73","1590005700 73","1590006000 72","1590006300 73","1590006600 72","1590006900 72","1590007200 72","1590007500 72","1590007800 73","1590008100 73","1590008400 73","1590008700 72","1590009000 73","1590009300 73","1590009600 73","1590009900 73","1590010200 73","1590010500 73","1590010800 74","1590011100 75","1590011400 73","1590011700 74","1590012000 74","1590012300 74","1590012600 75","1590012900 74","1590013200 75","1590013500 76","1590013800 76","1590014100 76","1590014400 75","1590014700 75","1590015000 74","1590015300 76","1590015600 76","1590015900 74","1590016200 75","1590016500 75","1590016800 75","1590017100 75","1590017400 75","1590017700 74","1590018000 73","1590018300 74","1590018600 74","1590018900 73","1590019200 73","1590019500 73","1590019800 73","1590020100 73","1590026100 54","1590026400 60","1590026700 61","1590027000 61","1590027300 60","1590027600 60","1590027900 60","1590028200 60","1590028500 60","1590028800 59","1590029100 60","1590029400 59","1590029700 59","1590030000 59","1590030300 60","1590030600 60","1590030900 59","1590031200 59","1590031500 58","1590031800 58","1590032100 58","1590032400 58","1590032700 58","1590033000 57","1590033300 57","1590033600 57","1590033900 58","1590034200 57","1590034500 57","1590034800 57","1590035100 56","1590035400 57","1590035700 57","1590036000 57","1590036300 57","1590036600 56","1590036900 56","1590037200 56","1590037500 56","1590037800 57","1590038100 56","1590038400 56","1590038700 56","1590039000 55","1590039300 55","1590039600 55","1590039900 55","1590040200 55","1590040500 55","1590040800 56","1590041100 56","1590041400 55","1590041700 55","1590042000 55","1590042300 55","1590042600 54","1590042900 54","1590043200 54","1590043500 55","1590043800 54","1590044100 55","1590044400 55","1590044700 55","1590045000 55","1590045300 54","1590045600 54","1590045900 54","1590046200 54","1590046500 53","1590046800 54","1590047100 54","1590047400 54","1590047700 54","1590048000 54","1590048300 54","1590048600 54","1590048900 55","1590049200 55","1590049500 54","1590049800 56","1590050100 55","1590050400 54","1590050700 55","1590051000 55","1590051300 55","1590051600 55","1590051900 53","1590052200 53","1590052500 53","1590052800 54","1590053100 54","1590053400 53","1590053700 52","1590054000 53","1590054300 52","1590054600 52","1590054900 53","1590055200 53","1590055500 52","1590055800 53","1590056100 53","1590056400 54","1590056700 54","1590057000 54","1590057300 54","1590057600 54","1590057900 55","1590058200 55","1590058500 55","1590058800 56","1590059100 57","1590059400 58","1590059700 58","1590060000 59","1590060300 59","1590060600 59","1590060900 59","1590061200 60","1590061500 60","1590061800 59","1590062100 60","1590062400 60","1590062700 61","1590063000 61","1590063300 62","1590063600 62","1590063900 62","1590064200 63","1590064500 62","1590064800 63","1590065100 63","1590065400 63","1590065700 64","1590066000 64","1590066300 63","1590066600 64","1590066900 64","1590067200 65","1590067500 62","1590067800 66","1590068100 66","1590068400 65","1590068700 66","1590069000 67","1590069300 67","1590069600 67","1590069900 66","1590070200 67","1590070500 67","1590070800 67","1590071100 67","1590071400 67","1590071700 67","1590072000 68","1590072300 68","1590072600 69","1590072900 69","1590073200 69","1590073500 69","1590073800 69","1590074100 71","1590074400 71","1590074700 70","1590075000 70","1590075300 70","1590075600 70","1590075900 70","1590076200 70","1590076500 70","1590076800 70","1590077100 71","1590077400 70","1590077700 71","1590078000 71","1590078300 70","1590078600 71","1590078900 71","1590079200 72","1590079500 72","1590079800 71","1590080100 71","1590080400 71","1590080700 72","1590081000 71","1590081300 72","1590081600 72","1590081900 72","1590082200 71","1590082500 72","1590082800 72","1590083100 73","1590083400 72","1590083700 72","1590084000 73","1590084300 73","1590084600 73","1590084900 72","1590085200 72","1590085500 72","1590085800 72","1590086100 72","1590086400 73","1590086700 73","1590087000 73","1590087300 74","1590087600 74","1590087900 74","1590088200 74","1590088500 74","1590088800 74","1590089100 74","1590089400 74","1590089700 74","1590090000 74","1590090300 74","1590090600 74","1590090900 74","1590093000 63","1590093300 73","1590093600 76","1590093900 73","1590094200 65","1590094500 73","1590094800 73","1590095100 77","1590095400 77","1590095700 78","1590096000 62","1590096300 57","1590096600 67","1590096900 69","1590097200 69","1590097500 72","1590097800 69","1590098100 69","1590098400 68","1590098700 68","1590099000 69","1590099300 68","1590099600 68","1590099900 68","1590100200 68","1590100500 68","1590100800 68","1590101100 68","1590101400 68","1590101700 68","1590102000 67","1590102300 67","1590102600 67","1590102900 67","1590103200 67","1590103500 67","1590103800 66","1590104100 66","1590104400 66","1590104700 66","1590105000 66","1590105300 66","1590105600 65","1590105900 65","1590106200 65","1590106500 65","1590106800 65","1590107100 64","1590107400 64","1590107700 64","1590108000 64","1590108300 63","1590108600 63","1590108900 63","1590109200 62","1590109500 62","1590109800 62","1590110100 62","1590110400 62","1590110700 62","1590111000 61","1590111300 61","1590111600 61","1590111900 62","1590112200 61","1590112500 61","1590112800 61","1590113100 61","1590113400 61","1590113700 61","1590114000 61","1590114300 61","1590114600 60","1590114900 60","1590115200 60","1590115500 60","1590115800 60","1590116100 60","1590116400 60","1590116700 60","1590117000 60","1590117300 59","1590117600 59","1590117900 59","1590118200 59","1590118500 59","1590118800 59","1590119100 58","1590119400 58","1590119700 58","1590120000 58","1590120300 58","1590120600 58","1590120900 58","1590121200 58","1590121500 58","1590121800 57","1590122100 57","1590122400 57","1590122700 56","1590123000 57","1590123300 57","1590123600 56","1590123900 57","1590124200 56","1590124500 56","1590124800 56","1590125100 56","1590125400 56","1590125700 56","1590126000 55","1590126300 55","1590126600 55","1590126900 54","1590127200 55","1590127500 54","1590127800 54","1590128100 54","1590128400 53","1590128700 53","1590129000 53","1590129300 54","1590129600 53","1590129900 53","1590130200 53","1590130500 53","1590130800 53","1590131100 53","1590131400 53","1590131700 53","1590132000 53","1590132300 53","1590132600 53","1590132900 53","1590133200 53","1590133500 53","1590133800 53","1590134100 53","1590134400 52","1590134700 52","1590135000 52","1590135300 52","1590135600 52","1590135900 52","1590136200 52","1590136500 52","1590136800 52","1590137100 52","1590137400 52","1590137700 52","1590138000 52","1590138300 52","1590138600 52","1590138900 52","1590139200 52","1590139500 52","1590139800 51","1590140100 51","1590140400 52","1590140700 52","1590141000 52","1590141300 52","1590141600 52","1590141900 53","1590142200 53","1590142500 53","1590142800 53","1590143100 53","1590143400 54","1590143700 53","1590144000 54","1590144300 54","1590144600 54","1590144900 54","1590145200 55","1590145500 55","1590145800 56","1590146100 56","1590146400 57","1590146700 57","1590147000 57","1590147300 57","1590147600 58","1590147900 58","1590148200 59","1590148500 59","1590148800 59","1590149100 59","1590149400 60","1590149700 60","1590150000 60","1590150300 60","1590150600 60","1590150900 61","1590151200 62","1590151500 61","1590151800 61","1590152100 62","1590152400 63","1590152700 63","1590153000 63","1590153300 62","1590153600 62","1590153900 63","1590154200 63","1590154500 63","1590154800 64","1590155100 64","1590155400 64","1590155700 64","1590156000 66","1590156300 66","1590156600 66","1590156900 66","1590157200 67","1590157500 67","1590157800 67","1590158100 67","1590158400 68","1590158700 68","1590159000 68","1590159300 68","1590159600 68","1590159900 68","1590160200 69","1590160500 69","1590160800 70","1590161100 70","1590161400 69","1590161700 69","1590162000 70","1590162300 70","1590162600 71","1590162900 70","1590163200 71","1590163500 71","1590163800 71","1590164100 72","1590164400 71","1590164700 72","1590165000 72","1590165300 71","1590165600 72","1590165900 72","1590166200 72","1590166500 73","1590166800 72","1590167100 72","1590167400 72","1590167700 73","1590168000 73","1590168300 73","1590168600 72","1590168900 73","1590169200 73","1590169500 73","1590169800 72","1590170100 74","1590170400 73","1590170700 73","1590171000 74","1590171300 73","1590171600 73","1590171900 74","1590172200 74","1590172500 73","1590172800 73","1590173100 73","1590173400 74","1590173700 74","1590174000 73","1590174300 74","1590174600 73","1590174900 73","1590175200 73","1590175500 73","1590175800 73","1590176100 73","1590176400 69","1590176700 62","1590177000 73","1590177300 73","1590177600 74","1590177900 74","1590178200 74","1590178500 74","1590178800 74","1590179100 73","1590179400 74","1590179700 73","1590180000 74","1590180300 73","1590180600 74","1590180900 74","1590181200 73","1590181500 72","1590181800 61","1590182100 60","1590182400 73","1590182700 74","1590183000 73","1590183300 73","1590183600 73","1590183900 73","1590184200 73","1590184500 73","1590184800 73","1590185100 65","1590185400 67","1590185700 60","1590186000 72","1590186300 73","1590186600 73","1590186900 72","1590187200 72","1590187500 72","1590187800 72","1590188100 73","1590188400 72","1590188700 72","1590189000 72","1590189300 72","1590189600 72","1590189900 71","1590190200 71","1590190500 71","1590190800 71","1590191100 71","1590191400 71","1590191700 71","1590192000 70","1590192300 70","1590192600 70","1590192900 70","1590193200 69","1590193500 69","1590193800 69","1590194100 69","1590194400 68","1590194700 68","1590195000 68","1590195300 68","1590195600 68","1590195900 68","1590196200 67","1590196500 67","1590196800 67","1590197100 67","1590197400 66","1590197700 67","1590198000 67","1590198300 66","1590198600 66","1590198900 66","1590199200 66","1590199500 65","1590199800 65","1590200100 65","1590200400 65","1590200700 65","1590201000 65","1590201300 65","1590201600 64","1590201900 64","1590202200 64","1590202500 63","1590202800 63","1590203100 63","1590203400 63","1590203700 63","1590204000 63","1590204300 63","1590204600 63","1590204900 62","1590205200 62","1590205500 62","1590205800 62","1590206100 62","1590206400 62","1590206700 62","1590207000 61","1590207300 62","1590207600 61","1590207900 61","1590208200 61","1590208500 61","1590208800 60","1590209100 61","1590209400 61","1590209700 61","1590210000 61","1590210300 60","1590210600 60","1590210900 61","1590211200 60","1590211500 60","1590211800 60","1590212100 60","1590212400 60","1590212700 60","1590213000 59","1590213300 60","1590213600 59","1590213900 59","1590214200 60","1590214500 60","1590214800 61","1590215100 62","1590215400 62","1590215700 62","1590216000 62","1590216300 62","1590216600 62","1590216900 62","1590217200 62","1590217500 62","1590217800 62","1590218100 62","1590218400 62","1590218700 62","1590219000 62","1590219300 63","1590219600 63","1590219900 62","1590220200 62","1590220500 62","1590220800 62","1590221100 62","1590221400 62","1590221700 62","1590222000 62","1590222300 62","1590222600 62","1590222900 61","1590223200 61","1590223500 61","1590223800 61","1590224100 61","1590224400 61","1590224700 60","1590225000 60","1590225300 60","1590225600 60","1590225900 60","1590226200 60","1590226500 60","1590226800 60","1590227100 60","1590227400 60","1590227700 60","1590228000 60","1590228300 60","1590228600 60","1590228900 60","1590229200 60","1590229500 60","1590229800 60","1590230100 60","1590230400 60","1590230700 61","1590231000 61","1590231300 61","1590231600 61","1590231900 61","1590232200 61","1590232500 61","1590232800 61","1590233100 62","1590233400 61","1590233700 61","1590234000 62","1590234300 62","1590234600 62","1590234900 62","1590235200 62","1590235500 62","1590235800 62","1590236100 63","1590236400 62","1590236700 63","1590237000 63","1590237300 63","1590237600 63","1590237900 63","1590238200 63","1590238500 62","1590238800 63","1590239100 63","1590239400 63","1590239700 63","1590240000 63","1590240300 63","1590240600 63","1590240900 63","1590241200 63","1590241500 63","1590241800 63","1590242100 63","1590242400 64","1590242700 63","1590243000 63","1590243300 64","1590243600 64","1590243900 64","1590244200 64","1590244500 65","1590244800 65","1590245100 65","1590245400 65","1590245700 65","1590246000 65","1590246300 65","1590246600 65","1590246900 65","1590247200 65","1590247500 66","1590247800 66","1590248100 65","1590248400 66","1590248700 66","1590249000 67","1590249300 66","1590249600 66","1590249900 67","1590250200 66","1590250500 67","1590250800 67","1590251100 67","1590251400 67","1590251700 67","1590252000 67","1590252300 67","1590252600 68","1590252900 68","1590253200 68","1590253500 67","1590253800 67","1590254100 68","1590254400 68","1590254700 68","1590255000 68","1590255300 68","1590255600 68","1590255900 68","1590256200 69","1590256500 68","1590256800 68","1590257100 69","1590257400 69","1590257700 69","1590258000 69","1590258300 69","1590258600 69","1590258900 69","1590259200 69","1590259500 69","1590259800 69","1590260100 69","1590260400 69","1590260700 69","1590261000 69","1590261300 69","1590261600 69","1590261900 68","1590262200 69","1590262500 69","1590262800 69","1590263100 69","1590263400 69","1590263700 69","1590264000 69","1590264300 69","1590264600 69","1590264900 69","1590265200 69","1590265500 69","1590265800 69","1590266100 69","1590266400 68","1590266700 69","1590267000 69","1590267300 68","1590267600 69","1590267900 69","1590268200 69","1590268500 69","1590268800 69","1590269100 69","1590269400 68","1590269700 68","1590270000 68","1590270300 68","1590270600 68","1590270900 68","1590271200 68","1590271500 68","1590271800 68","1590272100 68","1590272400 67","1590272700 68","1590273000 68","1590273300 67","1590273600 67","1590273900 67","1590274200 67","1590274500 67","1590274800 67","1590275100 66","1590275400 67","1590275700 66","1590276000 66","1590276300 66","1590276600 66","1590276900 66","1590277200 66","1590277500 66","1590277800 65","1590278100 65","1590278400 65","1590278700 65","1590279000 65","1590279300 65","1590279600 65","1590279900 64","1590280200 64","1590280500 64","1590280800 64","1590281100 64","1590281400 63","1590281700 64","1590282000 63","1590282300 63","1590282600 63","1590282900 63","1590283200 63","1590283500 63","1590283800 63","1590284100 62","1590284400 62","1590284700 62","1590285000 62","1590285300 62","1590285600 62","1590285900 61","1590286200 61","1590286500 61","1590286800 61","1590287100 61","1590287400 61","1590287700 61","1590288000 61","1590288300 60","1590288600 61","1590288900 61","1590289200 60","1590289500 60","1590289800 60","1590290100 60","1590290400 60","1590290700 60","1590291000 60","1590291300 60","1590291600 60","1590291900 60","1590292200 60","1590292500 59","1590292800 60","1590293100 59","1590293400 59","1590293700 58","1590294000 59","1590294300 58","1590294600 59","1590294900 58","1590295200 58","1590295500 58","1590295800 59","1590296100 59","1590296400 58","1590296700 58","1590297000 58","1590297300 57","1590297600 57","1590297900 57","1590298200 57","1590298500 57","1590298800 56","1590299100 56","1590299400 57","1590299700 58","1590300000 58","1590300300 57","1590300600 57","1590300900 57","1590301200 57","1590301500 57","1590301800 56","1590302100 56","1590302400 56","1590302700 57","1590303000 56","1590303300 56","1590303600 56","1590303900 56","1590304200 56","1590304500 55","1590304800 55","1590305100 55","1590305400 55","1590305700 55","1590306000 55","1590306300 55","1590306600 55","1590306900 55","1590307200 55","1590307500 55","1590307800 55","1590308100 55","1590308400 54","1590308700 54","1590309000 54","1590309300 54","1590309600 54","1590309900 54","1590310200 54","1590310500 55","1590310800 55","1590311100 55","1590311400 55","1590311700 55","1590312000 55","1590312300 55","1590312600 55","1590312900 55","1590313200 55","1590313500 55","1590313800 55","1590314100 55","1590314400 55","1590314700 55","1590315000 55","1590315300 55","1590315600 55","1590315900 55","1590316200 56","1590316500 56","1590316800 56","1590317100 56","1590317400 56","1590317700 56","1590318000 57","1590318300 57","1590318600 57","1590318900 57","1590319200 57","1590319500 57","1590319800 57","1590320100 57","1590320400 58","1590320700 58","1590321000 58","1590321300 58","1590321600 58","1590321900 58","1590322200 58","1590322500 58","1590322800 58","1590323100 58","1590323400 59","1590323700 59","1590324000 59","1590324300 58","1590324600 59","1590324900 59","1590325200 59","1590325500 59","1590325800 59","1590326100 60","1590326400 60","1590326700 60","1590327000 60","1590327300 60","1590327600 61","1590327900 61","1590328200 61","1590328500 61","1590328800 61","1590329100 62","1590329400 62","1590329700 62","1590330000 62","1590330300 63","1590330600 63","1590330900 63","1590331200 63","1590331500 63","1590331800 63","1590332100 64","1590332400 63","1590332700 63","1590333000 64","1590333300 64","1590333600 64","1590333900 64","1590334200 64","1590334500 64","1590334800 65","1590335100 65","1590335400 65","1590335700 65","1590336000 65","1590336300 65","1590336600 66","1590336900 66","1590337200 66","1590337500 67","1590337800 66","1590338100 67","1590338400 67","1590338700 67","1590339000 66","1590339300 67","1590339600 67","1590339900 67","1590340200 67","1590340500 67","1590340800 67","1590341100 67","1590341400 67","1590341700 68","1590342000 69","1590342300 68","1590342600 68","1590342900 68","1590343200 69","1590343500 69","1590343800 69","1590344100 69","1590344400 69","1590344700 70","1590345000 70","1590345300 70","1590345600 70","1590345900 70","1590346200 70","1590346500 70","1590346800 70","1590347100 71","1590347400 70","1590347700 70","1590348000 71","1590348300 72","1590348600 71","1590348900 71","1590349200 71","1590349500 72","1590349800 71","1590350100 72","1590350400 71","1590350700 72","1590351000 72","1590351300 72","1590351600 71","1590351900 72","1590352200 72","1590352500 72","1590352800 71","1590353100 71","1590353400 71","1590353700 71","1590354000 71","1590354300 71","1590354600 71","1590354900 71","1590355200 71","1590355500 71","1590355800 71","1590356100 71","1590356400 71","1590356700 71","1590357000 71","1590357300 70","1590357600 71","1590357900 71","1590358200 70","1590358500 70","1590358800 70","1590359100 70","1590359400 71","1590359700 71","1590360000 70","1590360300 70","1590360600 70","1590360900 70","1590361200 70","1590361500 70","1590361800 70","1590362100 70","1590362400 70","1590362700 70","1590363000 70","1590363300 70","1590363600 69","1590363900 69","1590364200 69","1590364500 69","1590364800 69","1590365100 69","1590365400 68","1590365700 68","1590366000 68","1590366300 68","1590366600 68","1590366900 68","1590367200 68","1590367500 67","1590367800 67","1590368100 67","1590368400 67","1590368700 67","1590369000 67","1590369300 67","1590369600 67","1590369900 67","1590370200 67","1590370500 67","1590370800 66","1590371100 67","1590371400 66","1590371700 66","1590372000 66","1590372300 66","1590372600 66","1590372900 66","1590373200 66","1590373500 65","1590373800 66","1590374100 66","1590374400 66","1590374700 69","1590375000 67","1590375300 66","1590375600 66","1590375900 66","1590376200 67","1590376500 67","1590376800 66","1590377100 66","1590377400 66","1590377700 66","1590378000 65","1590378300 66","1590378600 66","1590378900 66","1590379200 66","1590379500 66","1590379800 66","1590380100 65","1590380400 65","1590380700 65","1590381000 65","1590381300 65","1590381600 65","1590381900 65","1590382200 65","1590382500 66","1590382800 65","1590383100 66","1590383400 65","1590383700 65","1590384000 65","1590384300 65","1590384600 65","1590384900 65","1590385200 65","1590385500 64","1590385800 64","1590386100 64","1590386400 65","1590386700 64","1590387000 64","1590387300 65","1590387600 65","1590387900 65","1590388200 65","1590388500 65","1590388800 65","1590389100 64","1590389400 64","1590389700 65","1590390000 65","1590390300 65","1590390600 64","1590390900 65","1590391200 65","1590391500 65","1590391800 65","1590392100 64","1590392400 64","1590392700 64","1590393000 64","1590393300 64","1590393600 64","1590393900 64","1590394200 64","1590394500 63","1590394800 64","1590395100 63","1590395400 62","1590395700 62","1590396000 61","1590396300 61","1590396600 62","1590396900 62","1590397200 62","1590397500 62","1590397800 62","1590398100 62","1590398400 62","1590398700 61","1590399000 61","1590399300 61","1590399600 61","1590399900 61","1590400200 60","1590400500 61","1590400800 60","1590401100 61","1590401400 61","1590401700 61","1590402000 61","1590402300 61","1590402600 61","1590402900 62","1590403200 61","1590403500 61","1590403800 61","1590404100 61","1590404400 61","1590404700 61","1590405000 60","1590405300 60","1590405600 60","1590405900 60","1590406200 61","1590406500 61","1590406800 61","1590407100 61","1590407400 61","1590407700 61","1590408000 61","1590408300 61","1590408600 62","1590408900 62","1590409200 61","1590409500 61","1590409800 61","1590410100 62","1590410400 62","1590410700 62","1590411000 61","1590411300 62","1590411600 62","1590411900 62","1590412200 62","1590412500 62","1590412800 62","1590413100 62","1590413400 62","1590413700 61","1590414000 62","1590414300 62","1590414600 62","1590414900 62","1590415200 62","1590415500 62","1590415800 62","1590416100 62","1590416400 62","1590416700 62","1590417000 62","1590417300 62","1590417600 62","1590417900 62","1590418200 62","1590418500 62","1590418800 62","1590419100 63","1590419400 63","1590419700 63","1590420000 63","1590420300 63","1590420600 63","1590420900 64","1590421200 63","1590421500 63","1590421800 63","1590422100 63","1590422400 64","1590422700 64","1590423000 64","1590423300 64","1590423600 64","1590423900 64","1590424200 64","1590424500 65","1590424800 65","1590425100 65","1590425400 65","1590425700 65","1590426000 65","1590426300 65","1590426600 65","1590426900 65","1590427200 65","1590427500 65","1590427800 66","1590428100 65","1590428400 65","1590428700 66","1590429000 66","1590429300 66","1590429600 66","1590429900 66","1590430200 66","1590430500 66","1590430800 66","1590431100 66","1590431400 66","1590431700 66","1590432000 66","1590432300 66","1590432600 66","1590432900 67","1590433200 67","1590433500 67","1590433800 67","1590434100 67","1590434400 67","1590434700 67","1590435000 67","1590435300 68","1590435600 68","1590435900 68","1590436200 68","1590436500 68","1590436800 67","1590437100 68","1590437400 68","1590437700 67","1590438000 68","1590438300 67","1590438600 67","1590438900 68","1590439200 68","1590439500 68","1590439800 68","1590440100 67","1590440400 67","1590440700 67","1590441000 68","1590441300 68","1590441600 68","1590441900 68","1590442200 68","1590442500 68","1590442800 68","1590443100 68","1590443400 68","1590443700 68","1590444000 68","1590444300 68","1590444600 68","1590444900 68","1590445200 68","1590445500 69","1590445800 68","1590446100 68","1590446400 68","1590446700 68","1590447000 68","1590447300 68","1590447600 70","1590447900 74","1590448200 69","1590448500 68","1590448800 68","1590449100 68","1590449400 68","1590449700 67","1590450000 68","1590450300 68","1590450600 68","1590450900 68","1590451200 68","1590451500 68","1590451800 67","1590452100 67","1590452400 67","1590452700 67","1590453000 67","1590453300 66","1590453600 66","1590453900 66","1590454200 66","1590454500 66","1590454800 66","1590455100 66","1590455400 66","1590455700 65","1590456000 65","1590456300 65","1590456600 65","1590456900 65","1590457200 65","1590457500 65","1590457800 65","1590458100 65","1590458400 65","1590458700 64","1590459000 64","1590459300 64","1590459600 64","1590459900 64","1590460200 64","1590460500 64","1590460800 64","1590461100 64","1590461400 64","1590461700 64","1590462000 64","1590462300 64","1590462600 64","1590462900 63","1590463200 63","1590463500 63","1590463800 63","1590464100 63","1590464400 63","1590464700 63","1590465000 64","1590465300 63","1590465600 63","1590465900 63","1590466200 63","1590466500 63","1590466800 63","1590467100 63","1590467400 63","1590467700 63","1590468000 63","1590468300 63","1590468600 63","1590468900 63","1590469200 63","1590469500 63","1590469800 62","1590470100 62","1590470400 62","1590470700 62","1590471000 62","1590471300 62","1590471600 62","1590471900 62","1590472200 62","1590472500 62","1590472800 62","1590473100 62","1590473400 62","1590473700 61","1590474000 62","1590474300 61","1590474600 62","1590474900 61","1590475200 62","1590475500 61","1590475800 62","1590476100 61","1590476400 62","1590476700 62","1590477000 61","1590477300 61","1590477600 62","1590477900 61","1590478200 61","1590478500 61","1590478800 61","1590479100 61","1590479400 61","1590479700 61","1590480000 62","1590480300 61","1590480600 61","1590480900 61","1590481200 61","1590481500 61","1590481800 61","1590482100 61","1590482400 61","1590482700 61","1590483000 61","1590483300 60","1590483600 60","1590483900 60","1590484200 60","1590484500 61","1590484800 52","1590485100 51","1590485400 51","1590485700 50","1590486000 51","1590486300 50","1590486600 50","1590486900 50","1590487200 50","1590487500 50","1590487800 51","1590488100 51","1590488400 51","1590488700 51","1590489000 51","1590489300 51","1590489600 51","1590489900 52","1590490200 52","1590490500 53","1590490800 53","1590491100 54","1590491400 54","1590491700 54","1590492000 54","1590492300 54","1590492600 54","1590492900 55","1590493200 55","1590493500 55","1590493800 55","1590494100 55","1590494400 55","1590494700 56","1590495000 56","1590495300 56","1590495600 56","1590495900 56","1590496200 56","1590496500 57","1590496800 57","1590497100 57","1590497400 57","1590497700 57","1590498000 57","1590498300 57","1590498600 58","1590498900 58","1590499200 58","1590499500 58","1590499800 58","1590500100 58","1590500400 59","1590500700 59","1590501000 59","1590501300 59","1590501600 59","1590501900 59","1590502200 59","1590502500 60","1590502800 60","1590503100 60","1590503400 60","1590503700 60","1590504000 60","1590504300 61","1590504600 62","1590504900 62","1590505200 62","1590505500 63","1590505800 63","1590506100 63","1590506400 63","1590506700 63","1590507000 64","1590507300 64","1590507600 64","1590507900 65","1590508200 65","1590508500 65","1590508800 66","1590509100 66","1590509400 66","1590509700 66","1590510000 66","1590510300 65","1590510600 66","1590510900 66","1590511200 66","1590511500 69","1590511800 71","1590512100 68","1590512400 72","1590512700 72","1590513000 72","1590513300 72","1590513600 73","1590513900 72","1590514200 72","1590514500 72","1590514800 73","1590515100 74","1590515400 74","1590515700 74","1590516000 73","1590516300 73","1590516600 73","1590516900 73","1590517200 74","1590517500 74","1590517800 74","1590518100 75","1590518400 73","1590518700 73","1590519000 74","1590519300 74","1590519600 74","1590519900 74","1590520200 74","1590520500 74","1590520800 74","1590521100 74","1590521400 74","1590521700 74","1590522000 75","1590522300 76","1590522600 75","1590522900 75","1590523200 75","1590523500 66","1590523800 74","1590524100 74","1590524400 74","1590524700 74","1590525000 74","1590525300 74","1590525600 74","1590525900 74","1590526200 74","1590526500 74","1590526800 75","1590527100 74","1590527400 73","1590527700 73","1590528000 73","1590528300 73","1590528600 74","1590528900 74","1590529200 73","1590529500 73","1590529800 73","1590530100 73","1590530400 72","1590530700 72","1590531000 73","1590531300 72","1590531600 71","1590531900 71","1590532200 71","1590532500 71","1590532800 71","1590533100 70","1590533400 68","1590533700 68","1590534000 65","1590534300 64","1590534600 63","1590534900 64","1590535200 64","1590535500 64","1590535800 68","1590536100 71","1590536400 70","1590536700 70","1590537000 70","1590537300 69","1590537600 70","1590537900 70","1590538200 71","1590538500 70","1590538800 69","1590539100 70","1590539400 70","1590539700 70","1590540000 70","1590540300 69","1590540600 70","1590540900 70","1590541200 69","1590541500 69","1590541800 69","1590542100 69","1590542400 70","1590542700 70","1590543000 69","1590543300 69","1590543600 69","1590543900 70","1590544200 69","1590544500 69","1590544800 69","1590545100 70","1590545400 69","1590545700 68","1590546000 69","1590546300 69","1590546600 69","1590546900 69","1590547200 69","1590547500 69","1590547800 69","1590548100 69","1590548400 69","1590548700 69","1590549000 69","1590549300 69","1590549600 68","1590549900 69","1590550200 68","1590550500 69","1590550800 69","1590551100 69","1590551400 69","1590551700 68","1590552000 69","1590552300 68","1590552600 68","1590552900 68","1590553200 68","1590553500 68","1590553800 68","1590554100 68","1590554400 68","1590554700 67","1590555000 68","1590555300 67","1590555600 68","1590555900 68","1590556200 67","1590556500 67","1590556800 67","1590557100 67","1590557400 67","1590557700 67","1590558000 65","1590558300 66","1590558600 66","1590558900 67","1590559200 66","1590559500 67","1590559800 66","1590560100 66","1590560400 66","1590560700 66","1590561000 66","1590561300 66","1590561600 66","1590561900 66","1590562200 66","1590562500 66","1590562800 66","1590563100 66","1590563400 65","1590563700 65","1590564000 65","1590564300 65","1590564600 66","1590564900 65","1590565200 65","1590565500 65","1590565800 66","1590566100 65","1590566400 65","1590566700 65","1590567000 65","1590567300 65","1590567600 65","1590567900 65","1590568200 65","1590568500 64","1590568800 65","1590569100 64","1590569400 65","1590569700 65","1590570000 65","1590570300 65","1590570600 65","1590570900 64","1590571200 64","1590571500 64","1590571800 65","1590572100 65","1590572400 64","1590572700 65","1590573000 64","1590573300 65","1590573600 65","1590573900 64","1590574200 65","1590574500 65","1590574800 65","1590575100 65","1590575400 65","1590575700 66","1590576000 66","1590576300 66","1590576600 66","1590576900 66","1590577200 66","1590577500 66","1590577800 67","1590578100 67","1590578400 67","1590578700 67","1590579000 67","1590579300 68","1590579600 68","1590579900 68","1590580200 69","1590580500 69","1590580800 69","1590581100 69","1590581400 69","1590581700 70","1590582000 70","1590582300 70","1590582600 70","1590582900 70","1590583200 71","1590583500 71","1590583800 71","1590584100 71","1590584400 71","1590584700 71","1590585000 72","1590585300 72","1590585600 72","1590585900 72","1590586200 73","1590586500 73","1590586800 73","1590587100 74","1590587400 73","1590587700 74","1590588000 74","1590588300 75","1590588600 75","1590588900 75","1590589200 75","1590589500 75","1590589800 76","1590590100 76","1590590400 76","1590590700 76","1590591000 77","1590591300 77","1590591600 77","1590591900 77","1590592200 78","1590592500 77","1590592800 77","1590593100 78","1590593400 78","1590593700 78","1590594000 78","1590594300 80","1590594600 79","1590594900 79","1590595200 79","1590595500 79","1590595800 80","1590596100 80","1590596400 80","1590596700 80","1590597000 80","1590597300 69","1590597600 65","1590597900 75","1590598200 81","1590598500 81","1590598800 81","1590599100 81","1590599400 82","1590599700 82","1590600000 82","1590600300 75","1590600600 75","1590600900 67","1590601200 66","1590601500 75","1590601800 76","1590602100 76","1590602400 76","1590602700 76","1590603000 76","1590603300 77","1590603600 77","1590603900 77","1590604200 76","1590604500 76","1590604800 77","1590605100 77","1590605400 76","1590605700 76","1590606000 76","1590606300 76","1590606600 67","1590606900 66","1590607200 75","1590607500 76","1590607800 76","1590608100 76","1590608400 76","1590608700 76","1590609000 76","1590609300 76","1590609600 76","1590609900 76","1590610200 76","1590610500 76","1590610800 67","1590611100 66","1590611400 74","1590611700 75","1590612000 68","1590612300 66","1590612600 74","1590612900 75","1590613200 69","1590613500 66","1590613800 75","1590614100 75","1590614400 75","1590614700 75","1590615000 75","1590615300 75","1590615600 75","1590615900 75","1590616200 74","1590616500 75","1590616800 74","1590617100 75","1590617400 74","1590617700 74","1590618000 74","1590618300 75","1590618600 78","1590618900 76","1590619200 75","1590619500 75","1590619800 74","1590620100 74","1590620400 74","1590620700 74","1590621000 74","1590621300 73","1590621600 73","1590621900 74","1590622200 73","1590622500 73","1590622800 73","1590623100 73","1590623400 73","1590623700 73","1590624000 72","1590624300 72","1590624600 71","1590624900 72","1590625200 71","1590625500 71","1590625800 71","1590626100 64","1590626400 61","1590626700 69","1590627000 70","1590627300 70","1590627600 70","1590627900 70","1590628200 72","1590628500 70","1590628800 70","1590629100 70","1590629400 70","1590629700 72","1590630000 72","1590630300 73","1590630600 72","1590630900 73","1590631200 73","1590631500 72","1590631800 72","1590632100 71","1590632400 72","1590632700 71","1590633000 71","1590633300 72","1590633600 71","1590633900 71","1590634200 71","1590634500 72","1590634800 70","1590635100 71","1590635400 71","1590635700 70","1590636000 70","1590636300 71","1590636600 71","1590636900 71","1590637200 71","1590637500 72","1590637800 79","1590638100 79","1590638400 79","1590638700 79","1590639000 56","1590639300 55","1590639600 70","1590639900 70","1590640200 70","1590640500 70","1590640800 70","1590641100 70","1590641400 70","1590641700 70","1590642000 70","1590642300 69","1590642600 69","1590642900 68","1590643200 69","1590643500 68","1590643800 68","1590644100 68","1590644400 68","1590644700 68","1590645000 68","1590645300 68","1590645600 69","1590645900 69","1590646200 68","1590646500 68","1590646800 68","1590647100 68","1590647400 68","1590647700 67","1590648000 67","1590648300 67","1590648600 67","1590648900 66","1590649200 67","1590649500 67","1590649800 65","1590650100 67","1590650400 67","1590650700 67","1590651000 67","1590651300 66","1590651600 65","1590651900 66","1590652200 66","1590652500 66","1590652800 66","1590653100 65","1590653400 65","1590653700 65","1590654000 65","1590654300 65","1590654600 64","1590654900 64","1590655200 64","1590655500 65","1590655800 64","1590656100 64","1590656400 64","1590656700 65","1590657000 64","1590657300 64","1590657600 64","1590657900 64","1590658200 64","1590658500 64","1590658800 64","1590659100 63","1590659400 64","1590659700 64","1590660000 64","1590660300 64","1590660600 64","1590660900 64","1590661200 64","1590661500 65","1590661800 43","1590662100 43","1590662400 44","1590662700 44","1590663000 38","1590663300 38","1590663600 39","1590663900 32","1590664200 37","1590664500 36","1590664800 35","1590665100 35","1590665400 35","1590665700 35","1590666000 39","1590666300 39","1590666600 39","1590666900 39","1590667200 39","1590667500 39","1590667800 39","1590668100 39","1590668400 40","1590668700 40","1590669000 40","1590669300 40","1590669600 40","1590669900 40","1590670200 40","1590670500 40","1590670800 40","1590671100 40","1590671400 40","1590671700 40","1590672000 41","1590672300 41","1590672600 41","1590672900 41","1590673200 41","1590673500 41","1590673800 41","1590674100 41","1590674400 41","1590674700 41","1590675000 42","1590675300 42","1590675600 42","1590675900 42","1590676200 41","1590676500 41","1590676800 42","1590677100 41","1590677400 41","1590677700 41","1590678000 41","1590678300 43","1590678600 43","1590678900 42","1590679200 42","1590679500 42","1590679800 42","1590680100 38","1590680400 34","1590680700 38","1590681000 34","1590681300 37","1590681600 33","1590681900 40","1590682200 40","1590682500 40","1590682800 40","1590683100 42","1590683400 42","1590683700 42","1590684000 43","1590684300 43","1590684600 43","1590684900 43","1590685200 43","1590685500 43","1590685800 43","1590686100 43","1590686400 43","1590686700 43","1590687000 43","1590687300 43","1590687600 43","1590687900 43","1590688200 43","1590688500 43","1590688800 43","1590689100 43","1590689400 44","1590689700 44","1590690000 44","1590690300 44","1590690600 44","1590690900 43","1590691200 43","1590691500 43","1590691800 43","1590692100 43","1590692400 43","1590692700 66","1590693000 71","1590693300 71","1590693600 71","1590693900 71","1590694200 72","1590694500 71","1590694800 69","1590695100 71","1590695400 71","1590695700 71","1590696000 71","1590696300 71","1590696600 72","1590696900 72","1590697200 72","1590697500 72","1590697800 73","1590698100 72","1590698400 73","1590698700 73","1590699000 72","1590699300 72","1590699600 72","1590699900 72","1590700200 72","1590700500 71","1590700800 72","1590701100 72","1590701400 72","1590701700 71","1590702000 72","1590702300 72","1590702600 71","1590702900 71","1590703200 71","1590703500 71","1590703800 70","1590704100 70","1590704400 71","1590704700 71","1590705000 70","1590705300 70","1590705600 69","1590705900 69","1590706200 68","1590706500 67","1590706800 67","1590707100 67","1590707400 67","1590707700 67","1590708000 67","1590708300 67","1590708600 66","1590708900 67","1590709200 67","1590709500 67","1590709800 67","1590710100 67","1590710400 66","1590710700 67","1590711000 68","1590711300 68","1590711600 68","1590711900 68","1590712200 68","1590712500 67","1590712800 68","1590713100 67","1590713400 68","1590713700 68","1590714000 67","1590714300 66","1590714600 67","1590714900 67","1590715200 67","1590715500 66","1590715800 67","1590716100 67","1590716400 67","1590716700 67","1590717000 66","1590717300 66","1590717600 67","1590717900 66","1590718200 67","1590718500 66","1590718800 66","1590719100 67","1590719400 66","1590719700 67","1590720000 66","1590720300 67","1590720600 67","1590720900 66","1590721200 67","1590721500 66","1590721800 66","1590722100 66","1590722400 67","1590722700 66","1590723000 67","1590723300 67","1590723600 67","1590723900 66","1590724200 66","1590724500 66","1590724800 66","1590725100 66","1590725400 66","1590725700 66","1590726000 66","1590726300 66","1590726600 66","1590726900 66","1590727200 66","1590727500 66","1590727800 66","1590728100 65","1590728400 65","1590728700 66","1590729000 65","1590729300 66","1590729600 66","1590729900 66","1590730200 66","1590730500 65","1590730800 66","1590731100 65","1590731400 66","1590731700 65","1590732000 65","1590732300 65","1590732600 65","1590732900 65","1590733200 66","1590733500 66","1590733800 65","1590734100 65","1590734400 65","1590734700 66","1590735000 65","1590735300 65","1590735600 65","1590735900 65","1590736200 65","1590736500 65","1590736800 65","1590737100 65","1590737400 64","1590737700 65","1590738000 65","1590738300 64","1590738600 65","1590738900 65","1590739200 64","1590739500 65","1590739800 65","1590740100 64","1590740400 64","1590740700 64","1590741000 64","1590741300 64","1590741600 64","1590741900 64","1590742200 65","1590742500 64","1590742800 65","1590743100 64","1590743400 65","1590743700 64","1590744000 64","1590744300 64","1590744600 64","1590744900 64","1590745200 64","1590745500 64","1590745800 64","1590746100 64","1590746400 64","1590746700 64","1590747000 64","1590747300 64","1590747600 63","1590747900 64","1590748200 64","1590748500 64","1590748800 63","1590749100 64","1590749400 64","1590749700 64","1590750000 64","1590750300 64","1590750600 65","1590750900 65","1590751200 64","1590751500 65","1590751800 65","1590752100 65","1590752400 66","1590752700 66","1590753000 65","1590753300 66","1590753600 65","1590753900 65","1590754200 66","1590754500 66","1590754800 67","1590755100 67","1590755400 66","1590755700 72","1590756000 66","1590756300 64","1590756600 71","1590756900 66","1590757200 63","1590757500 64","1590757800 64","1590758100 65","1590758400 71","1590758700 66","1590759000 63","1590759300 65","1590759600 65","1590759900 65","1590760200 67","1590760500 67","1590760800 64","1590761100 65","1590761400 64","1590761700 66","1590762000 64","1590762300 68","1590762600 65","1590762900 66","1590763200 66","1590763500 68","1590763800 67","1590764100 68","1590764400 66","1590764700 67","1590765000 66","1590765300 67","1590765600 66","1590765900 68","1590766200 66","1590766500 67","1590766800 67","1590767100 68","1590767400 69","1590767700 75","1590768000 66","1590768300 72","1590768600 63","1590768900 63","1590769200 64","1590769500 64","1590769800 64","1590770100 64","1590770400 65","1590770700 66","1590771000 67","1590771300 66","1590771600 67","1590771900 67","1590772200 67","1590772500 67","1590772800 67","1590773100 67","1590773400 67","1590773700 68","1590774000 68","1590774300 67","1590774600 68","1590774900 68","1590775200 68","1590775500 68","1590775800 68","1590776100 68","1590776400 68","1590776700 69","1590777000 69","1590777300 69","1590777600 68","1590777900 69","1590778200 69","1590778500 69","1590778800 68","1590779100 69","1590779400 69","1590779700 68","1590780000 69","1590780300 69","1590780600 69","1590780900 69","1590781200 68","1590781500 68","1590781800 68","1590782100 69","1590782400 68","1590782700 68","1590783000 68","1590783300 68","1590783600 68","1590783900 68","1590784200 67","1590784500 67","1590784800 67","1590785100 67","1590785400 67","1590785700 67","1590786000 68","1590786300 67","1590786600 66","1590786900 67","1590787200 67","1590787500 67","1590787800 67","1590788100 67","1590788400 67","1590788700 67","1590789000 67","1590789300 66","1590789600 67","1590789900 67","1590790200 66","1590790500 66","1590790800 66","1590791100 66","1590791400 66","1590791700 65","1590792000 65","1590792300 65","1590792600 65","1590792900 65","1590793200 64","1590793500 64","1590793800 63","1590794100 63","1590794400 64","1590794700 63","1590795000 63","1590795300 63","1590795600 63","1590795900 63","1590796200 62","1590796500 62","1590796800 63","1590797100 63","1590797400 63","1590797700 63","1590798000 63","1590798300 62","1590798600 62","1590798900 62","1590799200 61","1590799500 61","1590799800 60","1590800100 59","1590800400 59","1590800700 59","1590801000 59","1590801300 60","1590801600 59","1590801900 59","1590802200 59","1590802500 58","1590802800 58","1590803100 58","1590803400 58","1590803700 58","1590804000 59","1590804300 58","1590804600 58","1590804900 57","1590805200 59","1590805500 58","1590805800 59","1590806100 58","1590806400 58","1590806700 59","1590807000 58","1590807300 63","1590807600 65","1590807900 64","1590808200 64","1590808500 64","1590808800 64","1590809100 64","1590809400 63","1590809700 63","1590810000 64","1590810300 65","1590810600 63","1590810900 63","1590811200 64","1590811500 64","1590811800 64","1590812100 63","1590812400 64","1590812700 63","1590813000 65","1590813300 63","1590813600 64","1590813900 63","1590814200 64","1590814500 64","1590814800 64","1590815100 64","1590815400 64","1590815700 63","1590816000 62","1590816300 61","1590816600 61","1590816900 61","1590817200 60","1590817500 61","1590817800 60","1590818100 60","1590818400 60","1590818700 60","1590819000 60","1590819300 60","1590819600 59","1590819900 59","1590820200 59","1590820500 59","1590820800 59","1590821100 59","1590821400 59","1590821700 59","1590822000 59","1590822300 59","1590822600 58","1590822900 58","1590823200 57","1590823500 58","1590823800 58","1590824100 58","1590824400 58","1590824700 58","1590825000 58","1590825300 58","1590825600 59","1590825900 58","1590826200 58","1590826500 58","1590826800 58","1590827100 57","1590827400 57","1590827700 57","1590828000 57","1590828300 57","1590828600 37","1590828900 30","1590829200 29","1590829500 28","1590829800 29","1590830100 29","1590830400 28","1590830700 28","1590831000 28","1590831300 29","1590831600 20","1590831900 19","1590832200 29","1590832500 29","1590832800 21","1590833100 21","1590833400 29","1590833700 29","1590834000 29","1590834300 29","1590834600 21","1590834900 25","1590835200 29","1590835500 29","1590835800 29","1590836100 29","1590836400 21","1590836700 26","1590837000 29","1590837300 29","1590837600 29","1590837900 30","1590838200 30","1590838500 30","1590838800 22","1590839100 30","1590839400 30","1590839700 30","1590840000 30","1590840300 30","1590840600 46","1590840900 57","1590841200 59","1590841500 59","1590841800 59","1590842100 59","1590842400 59","1590842700 58","1590843000 59","1590843300 59","1590843600 59","1590843900 60","1590844200 60","1590844500 60","1590844800 59","1590845100 60","1590845400 59","1590845700 59","1590846000 59","1590846300 60","1590846600 60","1590846900 60","1590847200 60","1590847500 61","1590847800 61","1590848100 60","1590848400 61","1590848700 62","1590849000 62","1590849300 61","1590849600 62","1590849900 61","1590850200 62","1590850500 62","1590850800 62","1590851100 62","1590851400 62","1590851700 61","1590852000 61","1590852300 62","1590852600 62","1590852900 62","1590853200 62","1590853500 62","1590853800 62","1590854100 62","1590854400 62","1590854700 62","1590855000 63","1590855300 63","1590855600 63","1590855900 64","1590856200 63","1590856500 63","1590856800 63","1590857100 63","1590857400 63","1590857700 62","1590858000 63","1590858300 63","1590858600 63","1590858900 62","1590859200 62","1590859500 62","1590859800 64","1590860100 63","1590860400 64","1590860700 64","1590861000 63","1590861300 64","1590861600 64","1590861900 64","1590862200 64","1590862500 64","1590862800 65","1590863100 65","1590863400 64","1590863700 64","1590864000 64","1590864300 64","1590864600 65","1590864900 63","1590865200 64","1590865500 64","1590865800 63","1590866100 64","1590866400 64","1590866700 64","1590867000 64","1590867300 64","1590867600 65","1590867900 63","1590868200 62","1590868500 62","1590868800 62","1590869100 61","1590869400 61","1590869700 61","1590870000 60","1590870300 60","1590870600 60","1590870900 60","1590871200 60","1590871500 60","1590871800 59","1590872100 59","1590872400 59","1590872700 59","1590873000 59","1590873300 59","1590873600 59","1590873900 59","1590874200 60","1590874500 60","1590874800 60","1590875100 60","1590875400 60","1590875700 59","1590876000 60","1590876300 59","1590876600 59","1590876900 59","1590877200 59","1590877500 58","1590877800 58","1590878100 58","1590878400 58","1590878700 57","1590879000 57","1590879300 57","1590879600 57","1590879900 56","1590880200 57","1590880500 57","1590880800 57","1590881100 56","1590881400 57","1590881700 57","1590882000 56","1590882300 55","1590882600 55","1590882900 55","1590883200 55","1590883500 55","1590883800 55","1590884100 56","1590884400 54","1590884700 54","1590885000 54","1590885300 55","1590885600 54","1590885900 53","1590886200 54","1590886500 54","1590886800 53","1590887100 53","1590887400 53","1590887700 53","1590888000 52","1590888300 54","1590888600 53","1590888900 54","1590889200 54","1590889500 53","1590889800 53","1590890100 53","1590890400 53","1590890700 53","1590891000 53","1590891300 52","1590891600 52","1590891900 52","1590892200 52","1590892500 55","1590892800 55","1590893100 55","1590893400 55","1590893700 55","1590894000 55","1590894300 56","1590894600 55","1590894900 54","1590895200 54","1590895500 55","1590895800 54","1590896100 54","1590896400 53","1590896700 53","1590897000 53","1590897300 54","1590897600 53","1590897900 53","1590898200 53","1590898500 54","1590898800 53","1590899100 53","1590899400 52","1590899700 53","1590900000 53","1590900300 53","1590900600 52","1590900900 53","1590901200 52","1590901500 52","1590901800 53","1590902100 53","1590902400 52","1590902700 52","1590903000 52","1590903300 53","1590903600 52","1590903900 52","1590904200 52","1590904500 52","1590904800 53","1590905100 52","1590905400 52","1590905700 52","1590906000 52","1590906300 53","1590906600 52","1590906900 52","1590907200 53","1590907500 52","1590907800 51","1590908100 52","1590908400 52","1590908700 51","1590909000 52","1590909300 51","1590909600 51","1590909900 51","1590910200 51","1590910500 51","1590910800 51","1590911100 51","1590911400 51","1590911700 51","1590912000 52","1590912300 51","1590912600 51","1590912900 50","1590913200 50","1590913500 50","1590913800 51","1590914100 51","1590914400 50","1590914700 50","1590915000 51","1590915300 51","1590915600 51","1590915900 50","1590916200 50","1590916500 50","1590916800 50","1590917100 50","1590917400 50","1590917700 50","1590918000 50","1590918300 50","1590918600 50","1590918900 50","1590919200 51","1590919500 52","1590919800 51","1590920100 51","1590920400 51","1590920700 52","1590921000 51","1590921300 52","1590921600 51","1590921900 52","1590922200 53","1590922500 52","1590922800 52","1590923100 51","1590923400 51","1590923700 52","1590924000 53","1590924300 52","1590924600 53","1590924900 52","1590925200 53","1590925500 53","1590925800 53","1590926100 53","1590926400 54","1590926700 54","1590927000 54","1590927300 55","1590927600 55","1590927900 54","1590928200 54","1590928500 54","1590928800 55","1590929100 55","1590929400 55","1590929700 56","1590930000 56","1590930300 56","1590930600 56","1590930900 55","1590931200 57","1590931500 57","1590931800 56","1590932100 56","1590932400 57","1590932700 56","1590933000 57","1590933300 57","1590933600 58","1590933900 57","1590934200 57","1590934500 58","1590934800 58","1590935100 58","1590935400 59","1590935700 58","1590936000 57","1590936300 57","1590936600 57","1590936900 58","1590937200 58","1590937500 59","1590937800 58","1590938100 57","1590938400 58","1590938700 58","1590939000 58","1590939300 58","1590939600 58","1590939900 58","1590940200 58","1590940500 58","1590940800 57","1590941100 57","1590941400 58","1590941700 57","1590942000 57","1590942300 57","1590942600 58","1590942900 57","1590943200 55","1590943500 57","1590943800 58","1590944100 57","1590944400 57","1590944700 57","1590945000 57","1590945300 59","1590945600 58","1590945900 57","1590946200 58","1590946500 58","1590946800 58","1590947100 58","1590947400 58","1590947700 58","1590948000 59","1590948300 60","1590948600 59","1590948900 59","1590949200 59","1590949500 59","1590949800 55","1590950100 58","1590950400 59","1590950700 60","1590951000 59","1590951300 58","1590951600 59","1590951900 60","1590952200 59","1590952500 60","1590952800 59","1590953100 59","1590953400 58","1590953700 59","1590954000 59","1590954300 59","1590954600 59","1590954900 60","1590955200 60","1590955500 60","1590955800 60","1590956100 59","1590956400 60","1590956700 59","1590957000 59","1590957300 60","1590957600 60","1590957900 60","1590958200 59","1590958500 59","1590958800 60","1590959100 60","1590959400 60","1590959700 60","1590960000 59","1590960300 58","1590960600 59","1590960900 59","1590961200 59","1590961500 59","1590961800 59","1590962100 58","1590962400 58","1590962700 57","1590963000 56","1590963300 55","1590963600 55","1590963900 56","1590964200 56","1590964500 56","1590964800 56","1590965100 57","1590965400 55","1590965700 56","1590966000 56","1590966300 56","1590966600 55","1590966900 55","1590967200 55","1590967500 55","1590967800 55","1590968100 57","1590968400 56","1590968700 55","1590969000 54","1590969300 54","1590969600 54","1590969900 54","1590970200 54","1590970500 54","1590970800 54","1590971100 55","1590971400 53","1590971700 54","1590972000 53","1590972300 53","1590972600 53","1590972900 53","1590973200 53","1590973500 53","1590973800 53","1590974100 52","1590974400 52","1590974700 53","1590975000 53","1590975300 52","1590975600 53","1590975900 52","1590976200 52","1590976500 52","1590976800 52","1590977100 52","1590977400 52","1590977700 53","1590978000 53","1590978300 53","1590978600 53","1590978900 53","1590979200 53","1590979500 53","1590979800 52","1590980100 53","1590980400 53","1590980700 53","1590981000 53","1590981300 52","1590981600 53","1590981900 53","1590982200 53","1590982500 52","1590982800 53","1590983100 54","1590983400 53","1590983700 52","1590984000 51","1590984300 52","1590984600 52","1590984900 51","1590985200 51","1590985500 50","1590985800 51","1590986100 51","1590986400 51","1590986700 50","1590987000 51","1590987300 51","1590987600 50","1590987900 50","1590988200 51","1590988500 51","1590988800 52","1590989100 52","1590989400 52","1590989700 52","1590990000 51","1590990300 51","1590990600 51","1590990900 52","1590991200 51","1590991500 51","1590991800 52","1590992100 51","1590992400 51","1590992700 48","1590993000 52","1590993300 51","1590993600 52","1590993900 51","1590994200 51","1590994500 51","1590994800 50","1590995100 50","1590995400 51","1590995700 49","1590996000 49","1590996300 50","1590996600 50","1590996900 50","1590997200 49","1590997500 50","1590997800 50","1590998100 50","1590998400 50","1590998700 49","1590999000 51","1590999300 51","1590999600 51","1590999900 49","1591000200 50","1591000500 50","1591000800 49","1591001100 49","1591001400 50","1591001700 50","1591002000 50","1591002300 49","1591002600 49","1591002900 50","1591003200 49","1591003500 49","1591003800 49","1591004100 48","1591004400 49","1591004700 49","1591005000 50","1591005300 51","1591005600 50","1591005900 50","1591006200 49","1591006500 50","1591006800 51","1591007100 50","1591007400 50","1591007700 51","1591008000 50","1591008300 50","1591008600 52","1591008900 51","1591009200 51","1591009500 51","1591009800 51","1591010100 51","1591010400 52","1591010700 53","1591011000 52","1591011300 53","1591011600 53","1591011900 54","1591012200 54","1591012500 54","1591012800 54","1591013100 55","1591013400 56","1591013700 55","1591014000 54","1591014300 55","1591014600 56","1591014900 55","1591015200 56","1591015500 56","1591015800 57","1591016100 57","1591016400 58","1591016700 57","1591017000 56","1591017300 57","1591017600 58","1591017900 58","1591018200 58","1591018500 59","1591018800 59","1591019100 59","1591019400 59","1591019700 59","1591020000 60","1591020300 61","1591020600 61","1591020900 60","1591021200 61","1591021500 60","1591021800 60","1591022100 60","1591022400 61","1591022700 59","1591023000 60","1591023300 60","1591023600 59","1591023900 59","1591024200 59","1591024500 59","1591024800 58","1591025100 58","1591025400 56","1591025700 56","1591026000 56","1591026300 56","1591026600 56","1591026900 56","1591027200 55","1591027500 54","1591027800 56","1591028100 56","1591028400 56","1591028700 56","1591029000 57","1591029300 56","1591029600 56","1591029900 56","1591030200 55","1591030500 56","1591030800 56","1591031100 56","1591031400 57","1591031700 56","1591032000 58","1591032300 57","1591032600 58","1591032900 58","1591033200 59","1591033500 58","1591033800 60","1591034100 59","1591034400 61","1591034700 61","1591035000 60","1591035300 60","1591035600 61","1591035900 59","1591036200 61","1591036500 61","1591036800 61","1591037100 62","1591037400 61","1591037700 61","1591038000 61","1591038300 61","1591038600 61","1591038900 61","1591039200 62","1591039500 62","1591039800 61","1591040100 61","1591040400 60","1591040700 61","1591041000 62","1591041300 62","1591041600 62","1591041900 60","1591042200 62","1591042500 62","1591042800 62","1591043100 63","1591043400 59","1591043700 59","1591044000 60","1591044300 61","1591044600 61","1591044900 61","1591045200 61","1591045500 61","1591045800 61","1591046100 61","1591046400 61","1591046700 61","1591047000 61","1591047300 61","1591047600 60","1591047900 60","1591048200 60","1591048500 63","1591048800 65","1591049100 65","1591049400 65","1591049700 65","1591050000 65","1591050300 65","1591050600 65","1591050900 65","1591051200 65","1591051500 65","1591051800 65","1591052100 65","1591052400 64","1591052700 64","1591053000 64","1591053300 64","1591053600 65","1591053900 64","1591054200 64","1591054500 64","1591054800 64","1591055100 64","1591055400 64","1591055700 64","1591056000 63","1591056300 63","1591056600 63","1591056900 63","1591057200 62","1591057500 62","1591057800 62","1591058100 62","1591058400 62","1591058700 61","1591059000 62","1591059300 61","1591059600 61","1591059900 61","1591060200 61","1591060500 61","1591060800 60","1591061100 60","1591061400 61","1591061700 60","1591062000 61","1591062300 60","1591062600 60","1591062900 60","1591063200 60","1591063500 60","1591063800 60","1591064100 60","1591064400 60","1591064700 60","1591065000 59","1591065300 59","1591065600 59","1591065900 59","1591066200 60","1591066500 59","1591066800 59","1591067100 59","1591067400 59","1591067700 59","1591068000 58","1591068300 58","1591068600 59","1591068900 59","1591069200 59","1591069500 59","1591069800 58","1591070100 59","1591070400 59","1591070700 59","1591071000 58","1591071300 59","1591071600 58","1591071900 58","1591072200 59","1591072500 59","1591072800 59","1591073100 59","1591073400 59","1591073700 59","1591074000 59","1591074300 58","1591074600 59","1591074900 59","1591075200 59","1591075500 59","1591075800 59","1591076100 59","1591076400 59","1591076700 59","1591077000 59","1591077300 59","1591077600 59","1591077900 59","1591078200 59","1591078500 59","1591078800 59","1591079100 59","1591079400 59","1591079700 59","1591080000 59","1591080300 59","1591080600 58","1591080900 58","1591081200 58","1591081500 58","1591081800 58","1591082100 58","1591082400 59","1591082700 59","1591083000 59","1591083300 58","1591083600 59","1591083900 57","1591084200 58","1591084500 58","1591084800 58","1591085100 58","1591085400 59","1591085700 59","1591086000 59","1591086300 59","1591086600 59","1591086900 59","1591087200 59","1591087500 59","1591087800 59","1591088100 59","1591088400 59","1591088700 59","1591089000 58","1591089300 59","1591089600 58","1591089900 58","1591090200 59","1591090500 59","1591090800 59","1591091100 59","1591091400 59","1591091700 58","1591092000 59","1591092300 58","1591092600 59","1591092900 58","1591093200 58","1591093500 58","1591093800 58","1591094100 58","1591094400 59","1591094700 58","1591095000 59","1591095300 58","1591095600 58","1591095900 59","1591096200 58","1591096500 59","1591096800 59","1591097100 59","1591097400 59","1591097700 59","1591098000 60","1591098300 59","1591098600 59","1591098900 60","1591099200 60","1591099500 59","1591099800 60","1591100100 60","1591100400 60","1591100700 59","1591101000 60","1591101300 60","1591101600 60","1591101900 60","1591102200 60","1591102500 60","1591102800 60","1591103100 61","1591103400 61","1591103700 61","1591104000 61","1591104300 60","1591104600 61","1591104900 60","1591105200 61","1591105500 61","1591105800 61","1591106100 62","1591106400 62","1591106700 61","1591107000 62","1591107300 61","1591107600 62","1591107900 62","1591108200 62","1591108500 62","1591108800 62","1591109100 62","1591109400 63","1591109700 63","1591110000 63","1591110300 63","1591110600 63","1591110900 64","1591111200 64","1591111500 64","1591111800 63","1591112100 63","1591112400 65","1591112700 64","1591113000 64","1591113300 64","1591113600 64","1591113900 64","1591114200 64","1591114500 64","1591114800 63","1591115100 64","1591115400 64","1591115700 64","1591116000 64","1591116300 64","1591116600 64","1591116900 64","1591117200 65","1591117500 65","1591117800 64","1591118100 64","1591118400 64","1591118700 64","1591119000 64","1591119300 64","1591119600 64","1591119900 64","1591120200 64","1591120500 64","1591120800 64","1591121100 65","1591121400 65","1591121700 65","1591122000 66","1591122300 66","1591122600 66","1591122900 66","1591123200 66","1591123500 65","1591123800 65","1591124100 67","1591124400 66","1591124700 66","1591125000 66","1591125300 66","1591125600 66","1591125900 66","1591126200 67","1591126500 66","1591126800 67","1591127100 67","1591127400 67","1591127700 67","1591128000 67","1591128300 67","1591128600 67","1591128900 66","1591129200 67","1591129500 66","1591129800 67","1591130100 67","1591130400 66","1591130700 66","1591131000 66","1591131300 67","1591131600 67","1591131900 66","1591132200 66","1591132500 66","1591132800 66","1591133100 66","1591133400 66","1591133700 66","1591134000 66","1591134300 65","1591134600 65","1591134900 66","1591135200 66","1591135500 66","1591135800 66","1591136100 66","1591136400 66","1591136700 66","1591137000 66","1591137300 66","1591137600 66","1591137900 66","1591138200 66","1591138500 66","1591138800 66","1591139100 66","1591139400 66","1591139700 66","1591140000 66","1591140300 66","1591140600 65","1591140900 66","1591141200 66","1591141500 65","1591141800 65","1591142100 65","1591142400 65","1591142700 66","1591143000 65","1591143300 65","1591143600 65","1591143900 66","1591144200 66","1591144500 65","1591144800 65","1591145100 65","1591145400 65","1591145700 65","1591146000 65","1591146300 65","1591146600 66","1591146900 66","1591147200 66","1591147500 65","1591147800 65","1591148100 66","1591148400 66","1591148700 66","1591149000 65","1591149300 65","1591149600 66","1591149900 65","1591150200 65","1591150500 66","1591150800 65","1591151100 65","1591151400 65","1591151700 65","1591152000 65","1591152300 65","1591152600 65","1591152900 65","1591153200 65","1591153500 65","1591153800 64","1591154100 64","1591154400 65","1591154700 65","1591155000 65","1591155300 65","1591155600 64","1591155900 65","1591156200 65","1591156500 64","1591156800 65","1591157100 65","1591157400 65","1591157700 64","1591158000 64","1591158300 64","1591158600 64","1591158900 64","1591159200 64","1591159500 64","1591159800 64","1591160100 64","1591160400 63","1591160700 64","1591161000 64","1591161300 63","1591161600 63","1591161900 63","1591162200 63","1591162500 63","1591162800 63","1591163100 63","1591163400 63","1591163700 63","1591164000 63","1591164300 63","1591164600 63","1591164900 63","1591165200 63","1591165500 63","1591165800 63","1591166100 63","1591166400 63","1591166700 62","1591167000 62","1591167300 63","1591167600 63","1591167900 62","1591168200 62","1591168500 62","1591168800 63","1591169100 62","1591169400 63","1591169700 63","1591170000 63","1591170300 62","1591170600 62","1591170900 62","1591171200 61","1591171500 62","1591171800 62","1591172100 62","1591172400 62","1591172700 61","1591173000 62","1591173300 62","1591173600 62","1591173900 62","1591174200 62","1591174500 62","1591174800 62","1591175100 62","1591175400 62","1591175700 62","1591176000 62","1591176300 62","1591176600 62","1591176900 62","1591177200 62","1591177500 61","1591177800 62","1591178100 62","1591178400 62","1591178700 62","1591179000 62","1591179300 62","1591179600 62","1591179900 62","1591180200 62","1591180500 62","1591180800 62","1591181100 62","1591181400 62","1591181700 62","1591182000 62","1591182300 62","1591182600 63","1591182900 62","1591183200 63","1591183500 62","1591183800 63","1591184100 63","1591184400 62","1591184700 62","1591185000 63","1591185300 63","1591185600 62","1591185900 63","1591186200 62","1591186500 63","1591186800 63","1591187100 63","1591187400 62","1591187700 62","1591188000 63","1591188300 63","1591188600 63","1591188900 63","1591189200 63","1591189500 63","1591189800 61","1591190100 62","1591190400 62","1591190700 63","1591191000 63","1591191300 63","1591191600 63","1591191900 63","1591192200 63","1591192500 63","1591192800 63","1591193100 63","1591193400 64","1591193700 63","1591194000 63","1591194300 62","1591194600 63","1591194900 63","1591195200 62","1591195500 63","1591195800 64","1591196100 64","1591196400 64","1591196700 63","1591197000 63","1591197300 64","1591197600 63","1591197900 64","1591198200 64","1591198500 64","1591198800 65","1591199100 64","1591199400 64","1591199700 65","1591200000 64","1591200300 64","1591200600 65","1591200900 65","1591201200 65","1591201500 64","1591201800 65","1591202100 65","1591202400 65","1591202700 65","1591203000 64","1591203300 66","1591203600 66","1591203900 65","1591204200 65","1591204500 66","1591204800 65","1591205100 65","1591205400 65","1591205700 65","1591206000 65","1591206300 64","1591206600 66","1591206900 64","1591207200 64","1591207500 65","1591207800 66","1591208100 66","1591208400 65","1591208700 64","1591209000 65","1591209300 65","1591209600 64","1591209900 65","1591210200 65","1591210500 65","1591210800 65","1591211100 65","1591211400 65","1591211700 66","1591212000 66","1591212300 65","1591212600 65","1591212900 66","1591213200 64","1591213500 63","1591213800 62","1591214100 62","1591214400 62","1591214700 62","1591215000 62","1591215300 63","1591215600 66","1591215900 66","1591216200 64","1591216500 62","1591216800 61","1591217100 61","1591217400 61","1591217700 61","1591218000 64","1591218300 66","1591218600 67","1591218900 66","1591219200 66","1591219500 66","1591219800 68","1591220100 68","1591220400 68","1591220700 67","1591221000 67","1591221300 67","1591221600 67","1591221900 67","1591222200 68","1591222500 67","1591222800 68","1591223100 68","1591223400 67","1591223700 67","1591224000 67","1591224300 67","1591224600 67","1591224900 67","1591225200 67","1591225500 67","1591225800 67","1591226100 67","1591226400 67","1591226700 67","1591227000 67","1591227300 66","1591227600 67","1591227900 67","1591228200 68","1591228500 67","1591228800 66","1591229100 66","1591229400 67","1591229700 67","1591230000 63","1591230300 64","1591230600 65","1591230900 65","1591231200 64","1591231500 66","1591231800 66","1591232100 66","1591232400 67","1591232700 66","1591233000 66","1591233300 66","1591233600 65","1591233900 65","1591234200 65","1591234500 65","1591234800 66","1591235100 65","1591235400 65","1591235700 65","1591236000 63","1591236300 64","1591236600 64","1591236900 64","1591237200 64","1591237500 64","1591237800 64","1591238100 65","1591238400 64","1591238700 63","1591239000 63","1591239300 64","1591239600 64","1591239900 64","1591240200 64","1591240500 64","1591240800 64","1591241100 64","1591241400 64","1591241700 64","1591242000 63","1591242300 64","1591242600 64","1591242900 63","1591243200 62","1591243500 62","1591243800 63","1591244100 63","1591244400 64","1591244700 63","1591245000 64","1591245300 63","1591245600 64","1591245900 64","1591246200 64","1591246500 64","1591246800 63","1591247100 63","1591247400 63","1591247700 63","1591248000 63","1591248300 63","1591248600 64","1591248900 64","1591249200 63","1591249500 63","1591249800 63","1591250100 63","1591250400 63","1591250700 63","1591251000 63","1591251300 63","1591251600 63","1591251900 63","1591252200 63","1591252500 63","1591252800 63","1591253100 63","1591253400 61","1591253700 62","1591254000 62","1591254300 62","1591254600 58","1591254900 62","1591255200 63","1591255500 63","1591255800 62","1591256100 63","1591256400 62","1591256700 62","1591257000 63","1591257300 61","1591257600 61","1591257900 62","1591258200 63","1591258500 63","1591258800 62","1591259100 61","1591259400 62","1591259700 62","1591260000 63","1591260300 62","1591260600 62","1591260900 63","1591261200 63","1591261500 62","1591261800 62","1591262100 62","1591262400 60","1591262700 60","1591263000 61","1591263300 61","1591263600 61","1591263900 62","1591264200 62","1591264500 61","1591264800 60","1591265100 60","1591265400 62","1591265700 61","1591266000 61","1591266300 62","1591266600 62","1591266900 63","1591267200 63","1591267500 63","1591267800 62","1591268100 63","1591268400 64","1591268700 63","1591269000 64","1591269300 64","1591269600 63","1591269900 63","1591270200 65","1591270500 65","1591270800 65","1591271100 66","1591271400 66","1591271700 66","1591272000 66","1591272300 67","1591272600 66","1591272900 67","1591273200 66","1591273500 67","1591273800 68","1591274100 67","1591274400 67","1591274700 67","1591275000 67","1591275300 67","1591275600 68","1591275900 68","1591276200 68","1591276500 69","1591276800 68","1591277100 68","1591277400 69","1591277700 68","1591278000 69","1591278300 69","1591278600 62","1591278900 69","1591279200 70","1591279500 70","1591279800 70","1591280100 70","1591280400 70","1591280700 71","1591281000 72","1591281300 71","1591281600 71","1591281900 71","1591282200 71","1591282500 72","1591282800 72","1591283100 72","1591283400 73","1591283700 73","1591284000 73","1591284300 74","1591284600 73","1591284900 73","1591285200 73","1591285500 72","1591285800 72","1591286100 73","1591286400 73","1591286700 73","1591287000 73","1591287300 74","1591287600 74","1591287900 74","1591288200 75","1591288500 74","1591288800 74","1591289100 74","1591289400 74","1591289700 74","1591290000 74","1591290300 75","1591290600 75","1591290900 57","1591291200 56","1591291500 74","1591291800 74","1591292100 74","1591292400 75","1591292700 59","1591293000 57","1591293300 73","1591293600 75","1591293900 60","1591294200 57","1591294500 71","1591294800 67","1591295100 75","1591295400 75","1591295700 74","1591296000 75","1591296300 74","1591296600 75","1591296900 59","1591297200 58","1591297500 73","1591297800 61","1591298100 72","1591298400 62","1591298700 74","1591299000 75","1591299300 75","1591299600 59","1591299900 71","1591300200 73","1591300500 74","1591300800 66","1591301100 73","1591301400 75","1591301700 75","1591302000 75","1591302300 74","1591302600 75","1591302900 61","1591303200 66","1591303500 66","1591303800 66","1591304100 66","1591304400 66","1591304700 67","1591305000 66","1591305300 66","1591305600 66","1591305900 66","1591306200 66","1591306500 66","1591306800 66","1591307100 66","1591307400 66","1591307700 66","1591308000 66","1591308300 66","1591308600 66","1591308900 66","1591309200 66","1591309500 65","1591309800 66","1591310100 66","1591310400 66","1591310700 65","1591311000 66","1591311300 65","1591311600 65","1591311900 64","1591312200 66","1591312500 66","1591312800 65","1591313100 65","1591313400 65","1591313700 65","1591314000 65","1591314300 65","1591314600 65","1591314900 64","1591315200 65","1591315500 65","1591315800 64","1591316100 65","1591316400 65","1591316700 66","1591317000 64","1591317300 64","1591317600 64","1591317900 65","1591318200 65","1591318500 65","1591318800 65","1591319100 64","1591319400 64","1591319700 63","1591320000 63","1591320300 64","1591320600 63","1591320900 63","1591321200 63","1591321500 62","1591321800 62","1591322100 62","1591322400 62","1591322700 62","1591323000 61","1591323300 61","1591323600 61","1591323900 61","1591324200 60","1591324500 61","1591324800 61","1591325100 60","1591325400 60","1591325700 60","1591326000 60","1591326300 60","1591326600 60","1591326900 60","1591327200 60","1591327500 60","1591327800 60","1591328100 60","1591328400 60","1591328700 59","1591329000 59","1591329300 68","1591329600 68","1591329900 69","1591330200 66","1591330500 68","1591330800 69","1591331100 69","1591331400 68","1591331700 68","1591332000 68","1591332300 67","1591332600 68","1591332900 68","1591333200 67","1591333500 67","1591333800 66","1591334100 66","1591334400 67","1591334700 66","1591335000 66","1591335300 66","1591335600 66","1591335900 66","1591336200 65","1591336500 66","1591336800 65","1591337100 66","1591337400 66","1591337700 66","1591338000 65","1591338300 65","1591338600 65","1591338900 67","1591339200 66","1591339500 66","1591339800 66","1591340100 66","1591340400 67","1591340700 66","1591341000 67","1591341300 67","1591341600 67","1591341900 67","1591342200 66","1591342500 66","1591342800 66","1591343100 66","1591343400 66","1591343700 67","1591344000 67","1591344300 67","1591344600 67","1591344900 67","1591345200 67","1591345500 67","1591345800 66","1591346100 66","1591346400 67","1591346700 67","1591347000 67","1591347300 66","1591347600 67","1591347900 66","1591348200 66","1591348500 66","1591348800 66","1591349100 66","1591349400 66","1591349700 65","1591350000 66","1591350300 65","1591350600 66","1591350900 66","1591351200 66","1591351500 66","1591351800 66","1591352100 67","1591352400 67","1591352700 67","1591353000 67","1591353300 67","1591353600 67","1591353900 67","1591354200 68","1591354500 68","1591354800 68","1591355100 68","1591355400 68","1591355700 68","1591356000 68","1591356300 69"],"GPU5":["1588809600 67","1588809900 66","1588810200 67","1588810500 66","1588810800 67","1588811100 66","1588811400 67","1588811700 66","1588812000 65","1588812300 66","1588812600 65","1588812900 65","1588813200 65","1588813500 65","1588813800 65","1588814100 65","1588814400 65","1588814700 64","1588815000 64","1588815300 64","1588815600 64","1588815900 64","1588816200 64","1588816500 63","1588816800 63","1588817100 62","1588817400 61","1588817700 62","1588818000 61","1588818300 62","1588818600 61","1588818900 61","1588819200 61","1588819500 61","1588819800 61","1588820100 61","1588820400 61","1588820700 61","1588821000 61","1588821300 61","1588821600 61","1588821900 61","1588822200 61","1588822500 60","1588822800 61","1588823100 59","1588823400 60","1588823700 60","1588824000 60","1588824300 60","1588824600 60","1588824900 60","1588825200 60","1588825500 60","1588825800 59","1588826100 60","1588826400 60","1588826700 59","1588827000 60","1588827300 60","1588827600 59","1588827900 58","1588828200 59","1588828500 59","1588828800 59","1588829100 59","1588829400 59","1588829700 58","1588830000 58","1588830300 58","1588830600 58","1588830900 58","1588831200 57","1588831500 57","1588831800 58","1588832100 58","1588832400 57","1588832700 57","1588833000 57","1588833300 57","1588833600 56","1588833900 58","1588834200 58","1588834500 57","1588834800 57","1588835100 57","1588835400 57","1588835700 57","1588836000 56","1588836300 57","1588836600 57","1588836900 54","1588837200 56","1588837500 57","1588837800 57","1588838100 56","1588838400 57","1588838700 57","1588839000 57","1588839300 57","1588839600 57","1588839900 57","1588840200 56","1588840500 57","1588840800 58","1588841100 57","1588841400 57","1588841700 57","1588842000 57","1588842300 57","1588842600 57","1588842900 57","1588843200 57","1588843500 57","1588843800 57","1588844100 57","1588844400 57","1588844700 57","1588845000 56","1588845300 56","1588845600 57","1588845900 56","1588846200 57","1588846500 57","1588846800 57","1588847100 56","1588847400 57","1588847700 56","1588848000 57","1588848300 57","1588848600 55","1588848900 57","1588849200 57","1588849500 58","1588849800 58","1588850100 59","1588850400 59","1588850700 59","1588851000 59","1588851300 60","1588851600 60","1588851900 60","1588852200 61","1588852500 62","1588852800 61","1588853100 63","1588853400 63","1588853700 63","1588854000 63","1588854300 63","1588854600 63","1588854900 62","1588855200 64","1588855500 61","1588855800 64","1588856100 63","1588856400 65","1588856700 65","1588857000 66","1588857300 65","1588857600 66","1588857900 66","1588858200 65","1588858500 65","1588858800 66","1588859100 66","1588859400 66","1588859700 66","1588860000 67","1588860300 67","1588860600 67","1588860900 67","1588861200 67","1588861500 69","1588861800 68","1588862100 68","1588862400 67","1588862700 69","1588863000 69","1588863300 69","1588863600 69","1588863900 68","1588864200 69","1588864500 70","1588864800 68","1588865100 70","1588865400 70","1588865700 70","1588866000 71","1588866300 70","1588866600 70","1588866900 70","1588867200 70","1588867500 69","1588867800 70","1588868100 71","1588868400 71","1588868700 70","1588869000 72","1588869300 72","1588869600 73","1588869900 73","1588870200 73","1588870500 73","1588870800 72","1588871100 72","1588871400 72","1588871700 71","1588872000 72","1588872300 72","1588872600 72","1588872900 69","1588873200 73","1588873500 72","1588873800 72","1588874100 73","1588874400 73","1588874700 73","1588875000 68","1588875300 73","1588875600 70","1588875900 69","1588876200 70","1588876500 69","1588876800 71","1588877100 73","1588877400 72","1588877700 71","1588878000 70","1588878300 71","1588878600 71","1588878900 71","1588879200 71","1588879500 70","1588879800 70","1588880100 70","1588880400 69","1588880700 70","1588881000 71","1588881300 68","1588881600 69","1588881900 68","1588882200 68","1588882500 69","1588882800 68","1588883100 66","1588883400 67","1588883700 67","1588884000 66","1588884300 66","1588884600 66","1588884900 66","1588885200 65","1588885500 44","1588885800 63","1588886100 64","1588886400 65","1588886700 66","1588887000 65","1588887300 65","1588887600 65","1588887900 64","1588888200 65","1588888500 65","1588888800 65","1588889100 64","1588889400 64","1588889700 64","1588890000 65","1588890300 64","1588890600 63","1588890900 63","1588891200 63","1588891500 63","1588891800 63","1588892100 63","1588892400 63","1588892700 63","1588893000 62","1588893300 62","1588893600 63","1588893900 63","1588894200 62","1588894500 62","1588894800 63","1588895100 63","1588895400 62","1588895700 62","1588896000 62","1588896300 62","1588896600 62","1588896900 63","1588897200 62","1588897500 62","1588897800 62","1588898100 62","1588898400 61","1588898700 61","1588899000 62","1588899300 61","1588899600 61","1588899900 60","1588900200 61","1588900500 61","1588900800 61","1588901100 61","1588901400 60","1588901700 61","1588902000 61","1588902300 60","1588902600 60","1588902900 60","1588903200 59","1588903500 60","1588903800 60","1588904100 60","1588904400 60","1588904700 60","1588905000 59","1588905300 60","1588905600 60","1588905900 60","1588906200 59","1588906500 59","1588906800 59","1588907100 59","1588907400 58","1588907700 59","1588908000 59","1588908300 59","1588908600 59","1588908900 59","1588909200 58","1588909500 58","1588909800 58","1588910100 58","1588910400 58","1588910700 58","1588911000 58","1588911300 58","1588911600 57","1588911900 57","1588912200 57","1588912500 58","1588912800 57","1588913100 56","1588913400 57","1588913700 57","1588914000 57","1588914300 57","1588914600 56","1588914900 56","1588915200 55","1588915500 56","1588915800 56","1588916100 56","1588916400 56","1588916700 56","1588917000 55","1588917300 55","1588917600 55","1588917900 55","1588918200 56","1588918500 55","1588918800 55","1588919100 55","1588919400 55","1588919700 55","1588920000 55","1588920300 54","1588920600 55","1588920900 55","1588921200 55","1588921500 55","1588921800 54","1588922100 55","1588922400 55","1588922700 54","1588923000 55","1588923300 55","1588923600 55","1588923900 55","1588924200 54","1588924500 55","1588924800 55","1588925100 55","1588925400 55","1588925700 55","1588926000 55","1588926300 55","1588926600 55","1588926900 55","1588927200 55","1588927500 55","1588927800 56","1588928100 55","1588928400 55","1588928700 56","1588929000 55","1588929300 56","1588929600 55","1588929900 55","1588930200 56","1588930500 55","1588930800 56","1588931100 56","1588931400 56","1588931700 55","1588932000 56","1588932300 56","1588932600 56","1588932900 56","1588933200 56","1588933500 56","1588933800 56","1588934100 56","1588934400 56","1588934700 56","1588935000 56","1588935300 56","1588935600 55","1588935900 55","1588936200 56","1588936500 56","1588936800 56","1588937100 56","1588937400 57","1588937700 57","1588938000 57","1588938300 57","1588938600 57","1588938900 57","1588939200 57","1588939500 56","1588939800 57","1588940100 57","1588940400 57","1588940700 57","1588941000 57","1588941300 57","1588941600 56","1588941900 56","1588942200 56","1588942500 57","1588942800 57","1588943100 56","1588943400 57","1588943700 57","1588944000 57","1588944300 57","1588944600 57","1588944900 57","1588945200 56","1588945500 57","1588945800 57","1588946100 57","1588946400 57","1588946700 56","1588947000 56","1588947300 57","1588947600 57","1588947900 57","1588948200 57","1588948500 56","1588948800 56","1588949100 57","1588949400 57","1588949700 57","1588950000 57","1588950300 57","1588950600 57","1588950900 57","1588951200 57","1588951500 57","1588951800 57","1588952100 58","1588952400 57","1588952700 57","1588953000 58","1588953300 58","1588953600 58","1588953900 59","1588954200 59","1588954500 59","1588954800 59","1588955100 60","1588955400 59","1588955700 59","1588956000 61","1588956300 60","1588956600 61","1588956900 61","1588957200 61","1588957500 61","1588957800 61","1588958100 61","1588958400 61","1588958700 61","1588959000 61","1588959300 61","1588959600 61","1588959900 61","1588960200 60","1588960500 61","1588960800 61","1588961100 61","1588961400 61","1588961700 60","1588962000 61","1588962300 60","1588962600 60","1588962900 60","1588963200 60","1588963500 60","1588963800 60","1588964100 60","1588964400 61","1588964700 61","1588965000 61","1588965300 62","1588965600 63","1588965900 63","1588966200 64","1588966500 63","1588966800 63","1588967100 63","1588967400 64","1588967700 64","1588968000 64","1588968300 64","1588968600 63","1588968900 63","1588969200 64","1588969500 63","1588969800 63","1588970100 64","1588970400 64","1588970700 64","1588971000 65","1588971300 64","1588971600 65","1588971900 65","1588972200 65","1588972500 65","1588972800 65","1588973100 65","1588973400 65","1588973700 64","1588974000 64","1588974300 64","1588974600 63","1588974900 62","1588975200 63","1588975500 63","1588975800 63","1588976100 63","1588976400 63","1588976700 63","1588977000 63","1588977300 63","1588977600 63","1588977900 62","1588978200 62","1588978500 62","1588978800 62","1588979100 61","1588979400 61","1588979700 61","1588980000 62","1588980300 61","1588980600 61","1588980900 61","1588981200 61","1588981500 61","1588981800 61","1588982100 61","1588982400 60","1588982700 61","1588983000 61","1588983300 61","1588983600 61","1588983900 61","1588984200 60","1588984500 60","1588984800 60","1588985100 60","1588985400 60","1588985700 60","1588986000 59","1588986300 60","1588986600 59","1588986900 59","1588987200 60","1588987500 60","1588987800 59","1588988100 59","1588988400 59","1588988700 59","1588989000 59","1588989300 59","1588989600 59","1588989900 59","1588990200 59","1588990500 55","1588990800 58","1588991100 59","1588991400 59","1588991700 59","1588992000 59","1588992300 59","1588992600 58","1588992900 59","1588993200 59","1588993500 59","1588993800 59","1588994100 58","1588994400 58","1588994700 58","1588995000 58","1588995300 58","1588995600 58","1588995900 58","1588996200 58","1588996500 58","1588996800 58","1588997100 58","1588997400 58","1588997700 58","1588998000 58","1588998300 58","1588998600 58","1588998900 58","1588999200 58","1588999500 57","1588999800 57","1589000100 57","1589000400 58","1589000700 58","1589001000 57","1589001300 58","1589001600 57","1589001900 58","1589002200 58","1589002500 57","1589002800 58","1589003100 57","1589003400 57","1589003700 58","1589004000 57","1589004300 57","1589004600 57","1589004900 57","1589005200 57","1589005500 57","1589005800 57","1589006100 57","1589006400 57","1589006700 57","1589007000 57","1589007300 57","1589007600 57","1589007900 57","1589008200 57","1589008500 57","1589008800 57","1589009100 57","1589009400 57","1589009700 57","1589010000 57","1589010300 57","1589010600 56","1589010900 57","1589011200 57","1589011500 57","1589011800 56","1589012100 56","1589012400 56","1589012700 56","1589013000 56","1589013300 56","1589013600 56","1589013900 56","1589014200 56","1589014500 56","1589014800 56","1589015100 56","1589015400 56","1589015700 56","1589016000 56","1589016300 56","1589016600 56","1589016900 55","1589017200 55","1589017500 55","1589017800 55","1589018100 55","1589018400 55","1589018700 55","1589019000 55","1589019300 55","1589019600 55","1589019900 56","1589020200 56","1589020500 56","1589020800 56","1589021100 56","1589021400 56","1589021700 56","1589022000 57","1589022300 56","1589022600 57","1589022900 56","1589023200 56","1589023500 56","1589023800 57","1589024100 57","1589024400 56","1589024700 56","1589025000 57","1589025300 57","1589025600 58","1589025900 57","1589026200 57","1589026500 57","1589026800 58","1589027100 59","1589027400 59","1589027700 59","1589028000 59","1589028300 59","1589028600 59","1589028900 59","1589029200 59","1589029500 60","1589029800 59","1589030100 59","1589030400 59","1589030700 59","1589031000 59","1589031300 59","1589031600 59","1589031900 59","1589032200 60","1589032500 60","1589032800 60","1589033100 61","1589033400 60","1589033700 59","1589034000 59","1589034300 59","1589034600 60","1589034900 60","1589035200 59","1589035500 59","1589035800 59","1589036100 59","1589036400 60","1589036700 61","1589037000 60","1589037300 60","1589037600 61","1589037900 61","1589038200 61","1589038500 61","1589038800 60","1589039100 59","1589039400 59","1589039700 60","1589040000 61","1589040300 62","1589040600 61","1589040900 60","1589041200 61","1589041500 61","1589041800 60","1589042100 59","1589042400 58","1589042700 61","1589043000 61","1589043300 62","1589043600 62","1589043900 61","1589044200 61","1589044500 61","1589044800 61","1589045100 61","1589045400 63","1589045700 63","1589046000 62","1589046300 62","1589046600 62","1589046900 61","1589047200 61","1589047500 63","1589047800 63","1589048100 63","1589048400 62","1589048700 63","1589049000 63","1589049300 64","1589049600 64","1589049900 65","1589050200 64","1589050500 65","1589050800 65","1589051100 65","1589051400 64","1589051700 64","1589052000 64","1589052300 63","1589052600 63","1589052900 63","1589053200 63","1589053500 63","1589053800 62","1589054100 63","1589054400 63","1589054700 63","1589055000 64","1589055300 64","1589055600 65","1589055900 64","1589056200 63","1589056500 63","1589056800 62","1589057100 62","1589057400 62","1589057700 62","1589058000 62","1589058300 62","1589058600 62","1589058900 63","1589059200 63","1589059500 63","1589059800 63","1589060100 63","1589060400 63","1589060700 63","1589061000 63","1589061300 63","1589061600 62","1589061900 62","1589062200 62","1589062500 62","1589062800 62","1589063100 62","1589063400 61","1589063700 61","1589064000 61","1589064300 62","1589064600 62","1589064900 62","1589065200 62","1589065500 62","1589065800 62","1589066100 62","1589066400 62","1589066700 62","1589067000 62","1589067300 62","1589067600 62","1589067900 62","1589068200 62","1589068500 62","1589068800 62","1589069100 62","1589069400 62","1589069700 61","1589070000 62","1589070300 62","1589070600 61","1589070900 62","1589071200 62","1589071500 62","1589071800 62","1589072100 62","1589072400 61","1589072700 61","1589073000 61","1589073300 61","1589073600 61","1589073900 61","1589074200 61","1589074500 61","1589074800 61","1589075100 61","1589075400 61","1589075700 60","1589076000 61","1589076300 61","1589076600 61","1589076900 61","1589077200 61","1589077500 61","1589077800 60","1589078100 60","1589078400 61","1589078700 60","1589079000 61","1589079300 61","1589079600 61","1589079900 61","1589080200 60","1589080500 60","1589080800 60","1589081100 60","1589081400 60","1589081700 60","1589082000 60","1589082300 60","1589082600 60","1589082900 60","1589083200 60","1589083500 60","1589083800 60","1589084100 60","1589084400 60","1589084700 60","1589085000 59","1589085300 59","1589085600 60","1589085900 60","1589086200 59","1589086500 59","1589086800 59","1589087100 59","1589087400 59","1589087700 60","1589088000 59","1589088300 60","1589088600 59","1589088900 59","1589089200 59","1589089500 58","1589089800 59","1589090100 60","1589090400 59","1589090700 59","1589091000 59","1589091300 59","1589091600 59","1589091900 59","1589092200 59","1589092500 59","1589092800 59","1589093100 59","1589093400 59","1589093700 59","1589094000 59","1589094300 59","1589094600 59","1589094900 59","1589095200 59","1589095500 59","1589095800 59","1589096100 59","1589096400 59","1589096700 59","1589097000 59","1589097300 59","1589097600 59","1589097900 59","1589098200 59","1589098500 59","1589098800 59","1589099100 59","1589099400 59","1589099700 59","1589100000 59","1589100300 59","1589100600 59","1589100900 59","1589101200 59","1589101500 59","1589101800 59","1589102100 59","1589102400 59","1589102700 59","1589103000 59","1589103300 59","1589103600 59","1589103900 59","1589104200 58","1589104500 59","1589104800 59","1589105100 58","1589105400 59","1589105700 59","1589106000 59","1589106300 58","1589106600 59","1589106900 59","1589107200 59","1589107500 59","1589107800 59","1589108100 59","1589108400 59","1589108700 59","1589109000 60","1589109300 59","1589109600 60","1589109900 60","1589110200 61","1589110500 61","1589110800 61","1589111100 61","1589111400 61","1589111700 62","1589112000 62","1589112300 62","1589112600 62","1589112900 62","1589113200 62","1589113500 62","1589113800 63","1589114100 62","1589114400 63","1589114700 63","1589115000 63","1589115300 63","1589115600 62","1589115900 62","1589116200 63","1589116500 63","1589116800 63","1589117100 63","1589117400 63","1589117700 64","1589118000 64","1589118300 64","1589118600 64","1589118900 64","1589119200 65","1589119500 64","1589119800 64","1589120100 64","1589120400 64","1589120700 64","1589121000 64","1589121300 64","1589121600 64","1589121900 64","1589122200 65","1589122500 65","1589122800 65","1589123100 65","1589123400 66","1589123700 66","1589124000 65","1589124300 65","1589124600 66","1589124900 65","1589125200 65","1589125500 66","1589125800 66","1589126100 65","1589126400 65","1589126700 66","1589127000 66","1589127300 66","1589127600 66","1589127900 66","1589128200 66","1589128500 66","1589128800 67","1589129100 67","1589129400 67","1589129700 66","1589130000 66","1589130300 67","1589130600 66","1589130900 66","1589131200 67","1589131500 67","1589131800 68","1589132100 69","1589132400 68","1589132700 68","1589133000 68","1589133300 69","1589133600 70","1589133900 69","1589134200 68","1589134500 68","1589134800 69","1589135100 68","1589135400 68","1589135700 69","1589136000 68","1589136300 68","1589136600 68","1589136900 69","1589137200 69","1589137500 68","1589137800 69","1589138100 70","1589138400 70","1589138700 70","1589139000 69","1589139300 69","1589139600 70","1589139900 69","1589140200 70","1589140500 70","1589140800 70","1589141100 69","1589141400 70","1589141700 70","1589142000 70","1589142300 70","1589142600 70","1589142900 70","1589143200 68","1589143500 70","1589143800 70","1589144100 69","1589144400 69","1589144700 69","1589145000 70","1589145300 70","1589145600 69","1589145900 69","1589146200 69","1589146500 70","1589146800 70","1589147100 70","1589147400 69","1589147700 69","1589148000 69","1589148300 68","1589148600 68","1589148900 69","1589149200 69","1589149500 69","1589149800 69","1589150100 69","1589150400 69","1589150700 68","1589151000 68","1589151300 68","1589151600 69","1589151900 68","1589152200 68","1589152500 68","1589152800 68","1589153100 67","1589153400 68","1589153700 68","1589154000 67","1589154300 67","1589154600 67","1589154900 67","1589155200 66","1589155500 67","1589155800 66","1589156100 66","1589156400 66","1589156700 66","1589157000 66","1589157300 66","1589157600 66","1589157900 66","1589158200 65","1589158500 65","1589158800 65","1589159100 65","1589159400 65","1589159700 65","1589160000 65","1589160300 65","1589160600 64","1589160900 64","1589161200 64","1589161500 64","1589161800 64","1589162100 63","1589162400 63","1589162700 64","1589163000 63","1589163300 63","1589163600 57","1589163900 61","1589164200 62","1589164500 62","1589164800 63","1589165100 63","1589165400 63","1589165700 63","1589166000 62","1589166300 62","1589166600 62","1589166900 61","1589167200 61","1589167500 61","1589167800 61","1589168100 60","1589168400 61","1589168700 61","1589169000 60","1589169300 61","1589169600 61","1589169900 61","1589170200 61","1589170500 60","1589170800 60","1589171100 60","1589171400 61","1589171700 60","1589172000 60","1589172300 60","1589172600 60","1589172900 60","1589173200 59","1589173500 60","1589173800 59","1589174100 60","1589174400 59","1589174700 59","1589175000 59","1589175300 59","1589175600 59","1589175900 58","1589176200 58","1589176500 59","1589176800 58","1589177100 58","1589177400 58","1589177700 58","1589178000 58","1589178300 58","1589178600 58","1589178900 57","1589179200 57","1589179500 57","1589179800 57","1589180100 57","1589180400 57","1589180700 57","1589181000 57","1589181300 57","1589181600 57","1589181900 57","1589182200 56","1589182500 56","1589182800 56","1589183100 57","1589183400 56","1589183700 56","1589184000 57","1589184300 56","1589184600 56","1589184900 56","1589185200 57","1589185500 56","1589185800 57","1589186100 57","1589186400 56","1589186700 56","1589187000 56","1589187300 56","1589187600 56","1589187900 56","1589188200 56","1589188500 55","1589188800 56","1589189100 56","1589189400 56","1589189700 56","1589190000 55","1589190300 56","1589190600 56","1589190900 56","1589191200 56","1589191500 55","1589191800 56","1589192100 56","1589192400 56","1589192700 57","1589193000 56","1589193300 57","1589193600 56","1589193900 58","1589194200 57","1589194500 57","1589194800 57","1589195100 57","1589195400 58","1589195700 57","1589196000 57","1589196300 58","1589196600 58","1589196900 58","1589197200 58","1589197500 59","1589197800 59","1589198100 59","1589198400 59","1589198700 59","1589199000 59","1589199300 59","1589199600 60","1589199900 59","1589200200 59","1589200500 59","1589200800 59","1589201100 60","1589201400 59","1589201700 60","1589202000 60","1589202300 60","1589202600 61","1589202900 61","1589203200 61","1589203500 61","1589203800 61","1589204100 62","1589204400 62","1589204700 62","1589205000 62","1589205300 62","1589205600 63","1589205900 62","1589206200 63","1589206500 62","1589206800 62","1589207100 63","1589207400 63","1589207700 63","1589208000 63","1589208300 63","1589208600 63","1589208900 63","1589209200 0","1589209500 0","1589209800 0","1589210100 0","1589210400 0","1589210700 0","1589211000 0","1589211300 0","1589211600 0","1589211900 0","1589212200 62","1589212500 64","1589212800 65","1589213100 64","1589213400 66","1589213700 66","1589214000 67","1589214300 66","1589214600 67","1589214900 67","1589215200 66","1589215500 66","1589215800 66","1589216100 67","1589216400 68","1589216700 67","1589217000 67","1589217300 67","1589217600 67","1589217900 67","1589218200 66","1589218500 67","1589218800 67","1589219100 67","1589219400 67","1589219700 68","1589220000 68","1589220300 68","1589220600 69","1589220900 69","1589221200 68","1589221500 69","1589221800 68","1589222100 69","1589222400 68","1589222700 69","1589223000 69","1589223300 69","1589223600 69","1589223900 69","1589224200 69","1589224500 69","1589224800 69","1589225100 69","1589225400 69","1589225700 70","1589226000 70","1589226300 70","1589226600 70","1589226900 70","1589227200 70","1589227500 69","1589227800 69","1589228100 70","1589228400 70","1589228700 69","1589229000 69","1589229300 69","1589229600 69","1589229900 70","1589230200 68","1589230500 69","1589230800 69","1589231100 69","1589231400 68","1589231700 67","1589232000 68","1589232300 68","1589232600 68","1589232900 68","1589233200 67","1589233500 68","1589233800 68","1589234100 68","1589234400 67","1589234700 68","1589235000 68","1589235300 67","1589235600 67","1589235900 67","1589236200 67","1589236500 67","1589236800 67","1589237100 67","1589237400 67","1589237700 67","1589238000 67","1589238300 67","1589238600 68","1589238900 67","1589239200 67","1589239500 67","1589239800 67","1589240100 66","1589240400 66","1589240700 67","1589241000 66","1589241300 65","1589241600 66","1589241900 66","1589242200 65","1589242500 65","1589242800 65","1589243100 64","1589243400 65","1589243700 65","1589244000 65","1589244300 65","1589244600 64","1589244900 64","1589245200 65","1589245500 65","1589245800 64","1589246100 64","1589246400 64","1589246700 64","1589247000 64","1589247300 63","1589247600 63","1589247900 63","1589248200 63","1589248500 64","1589248800 63","1589249100 63","1589249400 63","1589249700 63","1589250000 63","1589250300 63","1589250600 63","1589250900 63","1589251200 63","1589251500 63","1589251800 63","1589252100 62","1589252400 62","1589252700 63","1589253000 62","1589253300 62","1589253600 62","1589253900 62","1589254200 62","1589254500 62","1589254800 62","1589255100 61","1589255400 62","1589255700 61","1589256000 61","1589256300 61","1589256600 61","1589256900 61","1589257200 61","1589257500 61","1589257800 61","1589258100 60","1589258400 60","1589258700 60","1589259000 60","1589259300 59","1589259600 60","1589259900 60","1589260200 59","1589260500 60","1589260800 59","1589261100 59","1589261400 59","1589261700 59","1589262000 59","1589262300 59","1589262600 58","1589262900 58","1589263200 58","1589263500 58","1589263800 57","1589264100 57","1589264400 56","1589264700 57","1589265000 57","1589265300 57","1589265600 57","1589265900 57","1589266200 57","1589266500 57","1589266800 56","1589267100 56","1589267400 56","1589267700 56","1589268000 56","1589268300 56","1589268600 56","1589268900 56","1589269200 56","1589269500 55","1589269800 55","1589270100 55","1589270400 55","1589270700 55","1589271000 54","1589271300 55","1589271600 55","1589271900 55","1589272200 56","1589272500 55","1589272800 55","1589273100 55","1589273400 55","1589273700 55","1589274000 54","1589274300 54","1589274600 55","1589274900 55","1589275200 55","1589275500 55","1589275800 55","1589276100 55","1589276400 55","1589276700 55","1589277000 55","1589277300 55","1589277600 55","1589277900 55","1589278200 54","1589278500 54","1589278800 55","1589279100 55","1589279400 55","1589279700 55","1589280000 55","1589280300 55","1589280600 55","1589280900 56","1589281200 56","1589281500 56","1589281800 56","1589282100 56","1589282400 57","1589282700 57","1589283000 57","1589283300 57","1589283600 58","1589283900 58","1589284200 59","1589284500 58","1589284800 58","1589285100 59","1589285400 58","1589285700 59","1589286000 59","1589286300 59","1589286600 59","1589286900 59","1589287200 59","1589287500 59","1589287800 59","1589288100 60","1589288400 59","1589288700 59","1589289000 60","1589289300 61","1589289600 61","1589289900 61","1589290200 61","1589290500 61","1589290800 61","1589291100 61","1589291400 60","1589291700 61","1589292000 62","1589292300 62","1589292600 63","1589292900 62","1589293200 63","1589293500 63","1589293800 63","1589294100 62","1589294400 63","1589294700 64","1589295000 64","1589295300 64","1589295600 64","1589295900 65","1589296200 65","1589296500 64","1589296800 64","1589297100 64","1589297400 65","1589297700 65","1589298000 64","1589298300 64","1589298600 65","1589298900 65","1589299200 65","1589299500 65","1589299800 65","1589300100 65","1589300400 65","1589300700 65","1589301000 65","1589301300 64","1589301600 65","1589301900 66","1589302200 66","1589302500 64","1589302800 66","1589303100 66","1589303400 65","1589303700 66","1589304000 66","1589304300 66","1589304600 66","1589304900 65","1589305200 65","1589305500 66","1589305800 66","1589306100 66","1589306400 66","1589306700 66","1589307000 67","1589307300 65","1589307600 66","1589307900 65","1589308200 65","1589308500 65","1589308800 65","1589309100 65","1589309400 65","1589309700 65","1589310000 65","1589310300 65","1589310600 64","1589310900 66","1589311200 66","1589311500 66","1589311800 67","1589312100 67","1589312400 65","1589312700 65","1589313000 65","1589313300 65","1589313600 65","1589313900 64","1589314200 65","1589314500 65","1589314800 65","1589315100 65","1589315400 64","1589315700 64","1589316000 64","1589316300 64","1589316600 65","1589316900 65","1589317200 66","1589317500 66","1589317800 67","1589318100 66","1589318400 66","1589318700 66","1589319000 67","1589319300 66","1589319600 66","1589319900 66","1589320200 66","1589320500 66","1589320800 65","1589321100 65","1589321400 66","1589321700 65","1589322000 65","1589322300 65","1589322600 65","1589322900 65","1589323200 65","1589323500 65","1589323800 65","1589324100 65","1589324400 65","1589324700 65","1589325000 65","1589325300 64","1589325600 65","1589325900 64","1589326200 65","1589326500 64","1589326800 64","1589327100 64","1589327400 64","1589327700 63","1589328000 63","1589328300 63","1589328600 63","1589328900 63","1589329200 63","1589329500 63","1589329800 62","1589330100 63","1589330400 62","1589330700 62","1589331000 62","1589331300 62","1589331600 61","1589331900 61","1589332200 61","1589332500 61","1589332800 60","1589333100 61","1589333400 60","1589333700 60","1589334000 59","1589334300 60","1589334600 60","1589334900 60","1589335200 60","1589335500 59","1589335800 59","1589336100 60","1589336400 59","1589336700 58","1589337000 59","1589337300 58","1589337600 59","1589337900 58","1589338200 58","1589338500 58","1589338800 58","1589339100 58","1589339400 58","1589339700 57","1589340000 58","1589340300 58","1589340600 57","1589340900 57","1589341200 57","1589341500 57","1589341800 57","1589342100 57","1589342400 56","1589342700 57","1589343000 56","1589343300 57","1589343600 56","1589343900 57","1589344200 56","1589344500 56","1589344800 56","1589345100 56","1589345400 56","1589345700 56","1589346000 64","1589346300 70","1589346600 72","1589346900 72","1589347200 74","1589347500 74","1589347800 74","1589348100 77","1589348400 76","1589348700 66","1589349000 61","1589349300 58","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 45","1589351700 58","1589352000 67","1589352300 69","1589352600 71","1589352900 71","1589353200 72","1589353500 72","1589353800 74","1589354100 73","1589354400 73","1589354700 72","1589355000 73","1589355300 74","1589355600 74","1589355900 72","1589356200 75","1589356500 74","1589356800 73","1589357100 74","1589357400 74","1589357700 74","1589358000 74","1589358300 74","1589358600 74","1589358900 73","1589359200 74","1589359500 74","1589359800 75","1589360100 76","1589360400 77","1589360700 77","1589361000 77","1589361300 77","1589361600 78","1589361900 78","1589362200 77","1589362500 60","1589362800 57","1589363100 54","1589363400 53","1589363700 53","1589364000 53","1589364300 52","1589364600 52","1589364900 52","1589365200 52","1589365500 51","1589365800 52","1589366100 52","1589366400 52","1589366700 52","1589367000 52","1589367300 53","1589367600 53","1589367900 53","1589368200 53","1589368500 54","1589368800 54","1589369100 54","1589369400 55","1589369700 55","1589370000 55","1589370300 56","1589370600 56","1589370900 56","1589371200 57","1589371500 57","1589371800 57","1589372100 57","1589372400 57","1589372700 57","1589373000 58","1589373300 58","1589373600 58","1589373900 59","1589374200 59","1589374500 59","1589374800 59","1589375100 59","1589375400 60","1589375700 60","1589376000 60","1589376300 60","1589376600 61","1589376900 61","1589377200 60","1589377500 61","1589377800 60","1589378100 61","1589378400 61","1589378700 61","1589379000 61","1589379300 62","1589379600 61","1589379900 62","1589380200 62","1589380500 62","1589380800 63","1589381100 63","1589381400 63","1589381700 63","1589382000 64","1589382300 64","1589382600 64","1589382900 63","1589383200 63","1589383500 64","1589383800 64","1589384100 64","1589384400 64","1589384700 64","1589385000 64","1589385300 65","1589385600 65","1589385900 65","1589386200 65","1589386500 66","1589386800 66","1589387100 66","1589387400 66","1589387700 67","1589388000 67","1589388300 67","1589388600 67","1589388900 67","1589389200 67","1589389500 67","1589389800 67","1589390100 67","1589390400 68","1589390700 68","1589391000 68","1589391300 69","1589391600 69","1589391900 69","1589392200 68","1589392500 69","1589392800 69","1589393100 69","1589393400 69","1589393700 69","1589394000 69","1589394300 69","1589394600 69","1589394900 70","1589395200 69","1589395500 69","1589395800 69","1589396100 70","1589396400 70","1589396700 69","1589397000 70","1589397300 70","1589397600 70","1589397900 70","1589398200 70","1589398500 71","1589398800 69","1589399100 69","1589399400 70","1589399700 70","1589400000 70","1589400300 71","1589400600 70","1589400900 71","1589401200 70","1589401500 70","1589401800 70","1589402100 70","1589402400 71","1589402700 70","1589403000 70","1589403300 70","1589403600 71","1589403900 71","1589404200 70","1589404500 70","1589404800 70","1589405100 69","1589405400 70","1589405700 71","1589406000 71","1589406300 71","1589406600 71","1589406900 71","1589407200 70","1589407500 70","1589407800 70","1589408100 70","1589408400 70","1589408700 69","1589409000 69","1589409300 70","1589409600 70","1589409900 69","1589410200 69","1589410500 68","1589410800 67","1589411100 68","1589411400 67","1589411700 68","1589412000 68","1589412300 68","1589412600 67","1589412900 67","1589413200 67","1589413500 67","1589413800 67","1589414100 67","1589414400 67","1589414700 66","1589415000 66","1589415300 65","1589415600 66","1589415900 65","1589416200 65","1589416500 60","1589416800 59","1589417100 60","1589417400 59","1589417700 63","1589418000 63","1589418300 64","1589418600 64","1589418900 63","1589419200 63","1589419500 63","1589419800 62","1589420100 63","1589420400 63","1589420700 62","1589421000 62","1589421300 62","1589421600 62","1589421900 62","1589422200 62","1589422500 62","1589422800 62","1589423100 61","1589423400 61","1589423700 61","1589424000 61","1589424300 61","1589424600 61","1589424900 60","1589425200 60","1589425500 61","1589425800 61","1589426100 60","1589426400 60","1589426700 60","1589427000 60","1589427300 59","1589427600 60","1589427900 60","1589428200 60","1589428500 59","1589428800 60","1589429100 59","1589429400 59","1589429700 59","1589430000 59","1589430300 59","1589430600 59","1589430900 59","1589431200 58","1589431500 57","1589431800 57","1589432100 58","1589432400 58","1589432700 57","1589433000 57","1589433300 57","1589433600 57","1589433900 57","1589434200 57","1589434500 57","1589434800 56","1589435100 57","1589435400 56","1589435700 56","1589436000 56","1589436300 56","1589436600 56","1589436900 56","1589437200 56","1589437500 55","1589437800 56","1589438100 55","1589438400 54","1589438700 55","1589439000 55","1589439300 55","1589439600 55","1589439900 55","1589440200 55","1589440500 54","1589440800 55","1589441100 54","1589441400 54","1589441700 54","1589442000 54","1589442300 54","1589442600 54","1589442900 53","1589443200 53","1589443500 53","1589443800 53","1589444100 53","1589444400 53","1589444700 53","1589445000 53","1589445300 53","1589445600 53","1589445900 53","1589446200 53","1589446500 53","1589446800 53","1589447100 53","1589447400 53","1589447700 53","1589448000 53","1589448300 52","1589448600 53","1589448900 53","1589449200 52","1589449500 52","1589449800 53","1589450100 53","1589450400 52","1589450700 53","1589451000 53","1589451300 53","1589451600 53","1589451900 53","1589452200 53","1589452500 54","1589452800 54","1589453100 54","1589453400 54","1589453700 55","1589454000 55","1589454300 55","1589454600 55","1589454900 55","1589455200 56","1589455500 56","1589455800 56","1589456100 57","1589456400 57","1589456700 57","1589457000 58","1589457300 58","1589457600 59","1589457900 58","1589458200 59","1589458500 59","1589458800 60","1589459100 60","1589459400 59","1589459700 60","1589460000 60","1589460300 61","1589460600 61","1589460900 61","1589461200 61","1589461500 61","1589461800 61","1589462100 61","1589462400 61","1589462700 62","1589463000 63","1589463300 62","1589463600 62","1589463900 63","1589464200 63","1589464500 64","1589464800 64","1589465100 65","1589465400 64","1589465700 65","1589466000 65","1589466300 65","1589466600 66","1589466900 66","1589467200 66","1589467500 67","1589467800 68","1589468100 68","1589468400 67","1589468700 68","1589469000 68","1589469300 69","1589469600 69","1589469900 69","1589470200 69","1589470500 69","1589470800 69","1589471100 70","1589471400 70","1589471700 69","1589472000 68","1589472300 69","1589472600 69","1589472900 70","1589473200 71","1589473500 71","1589473800 69","1589474100 70","1589474400 71","1589474700 71","1589475000 71","1589475300 71","1589475600 72","1589475900 71","1589476200 71","1589476500 72","1589476800 71","1589477100 71","1589477400 71","1589477700 71","1589478000 71","1589478300 70","1589478600 70","1589478900 71","1589479200 72","1589479500 71","1589479800 72","1589480100 73","1589480400 73","1589480700 73","1589481000 74","1589481300 76","1589481600 76","1589481900 76","1589482200 76","1589482500 76","1589484600 50","1589484900 61","1589485200 61","1589485500 46","1589485800 32","1589486100 32","1589486400 32","1589486700 58","1589487000 60","1589487300 62","1589487600 57","1589487900 40","1589488200 54","1589488500 62","1589488800 66","1589489100 66","1589489400 67","1589489700 67","1589490000 67","1589490300 66","1589490600 69","1589490900 68","1589491200 67","1589491500 66","1589491800 68","1589492100 67","1589492400 67","1589492700 67","1589493000 67","1589493300 67","1589493600 67","1589493900 67","1589494200 67","1589494500 67","1589494800 67","1589495100 67","1589495400 67","1589495700 67","1589496000 66","1589496300 66","1589496600 67","1589496900 66","1589497200 66","1589497500 66","1589497800 66","1589498100 66","1589498400 66","1589498700 66","1589499000 66","1589499300 65","1589499600 65","1589499900 65","1589500200 66","1589500500 66","1589500800 66","1589501100 65","1589501400 66","1589501700 66","1589502000 66","1589502300 65","1589502600 66","1589502900 66","1589503200 65","1589503500 66","1589503800 65","1589504100 65","1589504400 65","1589504700 64","1589505000 65","1589505300 65","1589505600 64","1589505900 64","1589506200 64","1589506500 63","1589506800 64","1589507100 64","1589507400 64","1589507700 64","1589508000 64","1589508300 64","1589508600 63","1589508900 64","1589509200 64","1589509500 64","1589509800 64","1589510100 64","1589510400 64","1589510700 65","1589511000 64","1589511300 65","1589511600 64","1589511900 65","1589512200 64","1589512500 65","1589512800 65","1589513100 65","1589513400 64","1589513700 64","1589514000 65","1589514300 64","1589514600 64","1589514900 64","1589515200 64","1589515500 64","1589515800 64","1589516100 64","1589516400 63","1589516700 64","1589517000 64","1589517300 64","1589517600 65","1589517900 62","1589518200 62","1589518500 62","1589518800 61","1589519100 61","1589519400 62","1589519700 61","1589520000 61","1589520300 61","1589520600 61","1589520900 61","1589521200 62","1589521500 61","1589521800 62","1589522100 63","1589522400 63","1589522700 63","1589523000 62","1589523300 61","1589523600 61","1589523900 63","1589524200 63","1589524500 62","1589524800 62","1589525100 62","1589525400 62","1589525700 62","1589526000 63","1589526300 62","1589526600 62","1589526900 62","1589527200 61","1589527500 62","1589527800 62","1589528100 61","1589528400 62","1589528700 62","1589529000 61","1589529300 61","1589529600 60","1589529900 60","1589530200 57","1589530500 60","1589530800 61","1589531100 60","1589531400 60","1589531700 60","1589532000 60","1589532300 60","1589532600 61","1589532900 60","1589533200 61","1589533500 61","1589533800 61","1589534100 61","1589534400 61","1589534700 61","1589535000 61","1589535300 61","1589535600 61","1589535900 60","1589536200 61","1589536500 61","1589536800 60","1589537100 60","1589537400 60","1589537700 60","1589538000 60","1589538300 61","1589538600 61","1589538900 60","1589539200 60","1589539500 61","1589539800 61","1589540100 61","1589540400 61","1589540700 61","1589541000 60","1589541300 60","1589541600 61","1589541900 60","1589542200 60","1589542500 60","1589542800 60","1589543100 59","1589543400 59","1589543700 59","1589544000 60","1589544300 60","1589544600 60","1589544900 60","1589545200 60","1589545500 47","1589545800 59","1589546100 59","1589546400 59","1589546700 59","1589547000 60","1589547300 59","1589547600 60","1589547900 60","1589548200 60","1589548500 60","1589548800 59","1589549100 59","1589549400 59","1589549700 60","1589550000 60","1589550300 60","1589550600 61","1589550900 60","1589551200 61","1589551500 61","1589551800 61","1589552100 61","1589552400 61","1589552700 61","1589553000 62","1589553300 62","1589553600 62","1589553900 62","1589554200 63","1589554500 62","1589554800 62","1589555100 61","1589555400 62","1589555700 61","1589556000 61","1589556300 62","1589556600 62","1589556900 62","1589557200 61","1589557500 61","1589557800 62","1589558100 62","1589558400 62","1589558700 61","1589559000 62","1589559300 60","1589559600 62","1589559900 62","1589560200 62","1589560500 62","1589560800 62","1589561100 61","1589561400 62","1589561700 61","1589562000 60","1589562300 62","1589562600 62","1589562900 62","1589563200 61","1589563500 61","1589563800 61","1589564100 61","1589564400 61","1589564700 61","1589565000 61","1589565300 61","1589565600 61","1589565900 61","1589566200 61","1589566500 61","1589566800 60","1589567100 61","1589567400 61","1589567700 60","1589568000 61","1589568300 60","1589568600 60","1589568900 60","1589569200 59","1589569500 60","1589569800 59","1589570100 59","1589570400 60","1589570700 59","1589571000 59","1589571300 60","1589571600 60","1589571900 60","1589572200 60","1589572500 60","1589572800 60","1589573100 60","1589573400 61","1589573700 61","1589574000 60","1589574300 61","1589574600 60","1589574900 60","1589575200 61","1589575500 61","1589575800 60","1589576100 61","1589576400 60","1589576700 60","1589577000 61","1589577300 61","1589577600 61","1589577900 62","1589578200 61","1589578500 61","1589578800 62","1589579100 65","1589579400 66","1589579700 66","1589580000 66","1589580300 66","1589580600 66","1589580900 64","1589581200 65","1589581500 65","1589581800 64","1589582100 64","1589582400 63","1589582700 62","1589583000 61","1589583300 60","1589583600 61","1589583900 61","1589584200 61","1589584500 60","1589584800 61","1589585100 60","1589585400 60","1589585700 61","1589586000 61","1589586300 60","1589586600 61","1589586900 60","1589587200 60","1589587500 60","1589587800 61","1589588100 60","1589588400 60","1589588700 59","1589589000 59","1589589300 60","1589589600 61","1589589900 61","1589590200 60","1589590500 60","1589590800 60","1589591100 60","1589591400 61","1589591700 59","1589592000 60","1589592300 60","1589592600 59","1589592900 61","1589593200 59","1589593500 60","1589593800 60","1589594100 60","1589594400 60","1589594700 60","1589595000 60","1589595300 60","1589595600 60","1589595900 59","1589596200 60","1589596500 60","1589596800 59","1589597100 60","1589597400 60","1589597700 59","1589598000 60","1589598300 59","1589598600 59","1589598900 60","1589599200 60","1589599500 59","1589599800 60","1589600100 60","1589600400 60","1589600700 59","1589601000 59","1589601300 60","1589601600 59","1589601900 59","1589602200 61","1589602500 59","1589602800 59","1589603100 59","1589603400 59","1589603700 59","1589604000 60","1589604300 59","1589604600 59","1589604900 60","1589605200 60","1589605500 60","1589605800 60","1589606100 59","1589606400 59","1589606700 59","1589607000 58","1589607300 59","1589607600 58","1589607900 58","1589608200 58","1589608500 59","1589608800 58","1589609100 59","1589609400 58","1589609700 59","1589610000 58","1589610300 59","1589610600 59","1589610900 59","1589611200 59","1589611500 58","1589611800 59","1589612100 58","1589612400 58","1589612700 59","1589613000 59","1589613300 59","1589613600 59","1589613900 59","1589614200 59","1589614500 59","1589614800 59","1589615100 58","1589615400 59","1589615700 59","1589616000 59","1589616300 59","1589616600 59","1589616900 58","1589617200 58","1589617500 59","1589617800 58","1589618100 59","1589618400 58","1589618700 59","1589619000 58","1589619300 57","1589619600 58","1589619900 58","1589620200 58","1589620500 58","1589620800 58","1589621100 57","1589621400 57","1589621700 57","1589622000 57","1589622300 58","1589622600 58","1589622900 58","1589623200 57","1589623500 58","1589623800 58","1589624100 59","1589624400 58","1589624700 58","1589625000 59","1589625300 58","1589625600 59","1589625900 58","1589626200 58","1589626500 58","1589626800 58","1589627100 58","1589627400 58","1589627700 58","1589628000 58","1589628300 58","1589628600 59","1589628900 59","1589629200 58","1589629500 59","1589629800 59","1589630100 59","1589630400 60","1589630700 59","1589631000 59","1589631300 59","1589631600 59","1589631900 59","1589632200 59","1589632500 59","1589632800 58","1589633100 58","1589633400 59","1589633700 59","1589634000 58","1589634300 59","1589634600 59","1589634900 59","1589635200 60","1589635500 60","1589635800 60","1589636100 60","1589636400 60","1589636700 61","1589637000 60","1589637300 61","1589637600 61","1589637900 61","1589638200 61","1589638500 61","1589638800 62","1589639100 62","1589639400 62","1589639700 62","1589640000 61","1589640300 62","1589640600 61","1589640900 62","1589641200 62","1589641500 62","1589641800 61","1589642100 60","1589642400 62","1589642700 63","1589643000 62","1589643300 63","1589643600 62","1589643900 63","1589644200 63","1589644500 63","1589644800 62","1589645100 63","1589645400 63","1589645700 63","1589646000 63","1589646300 63","1589646600 63","1589646900 63","1589647200 63","1589647500 63","1589647800 64","1589648100 64","1589648400 65","1589648700 64","1589649000 64","1589649300 64","1589649600 63","1589649900 65","1589650200 65","1589650500 66","1589650800 66","1589651100 66","1589651400 66","1589651700 67","1589652000 65","1589652300 66","1589652600 65","1589652900 66","1589653200 65","1589653500 64","1589653800 65","1589654100 66","1589654400 66","1589654700 65","1589655000 65","1589655300 66","1589655600 65","1589655900 64","1589656200 66","1589656500 66","1589656800 65","1589657100 65","1589657400 65","1589657700 65","1589658000 65","1589658300 65","1589658600 66","1589658900 65","1589659200 65","1589659500 65","1589659800 65","1589660100 64","1589660400 66","1589660700 66","1589661000 65","1589661300 66","1589661600 65","1589661900 65","1589662200 63","1589662500 65","1589662800 68","1589663100 67","1589663400 66","1589663700 67","1589664000 67","1589664300 67","1589664600 65","1589664900 65","1589665200 65","1589665500 65","1589665800 66","1589666100 66","1589666400 67","1589666700 66","1589667000 66","1589667300 66","1589667600 66","1589667900 65","1589668200 66","1589668500 66","1589668800 64","1589669100 65","1589669400 65","1589669700 65","1589670000 65","1589670300 65","1589670600 65","1589670900 65","1589671200 65","1589671500 65","1589671800 65","1589672100 65","1589672400 65","1589672700 65","1589673000 65","1589673300 64","1589673600 65","1589673900 65","1589674200 65","1589674500 64","1589674800 64","1589675100 64","1589675400 64","1589675700 63","1589676000 64","1589676300 64","1589676600 64","1589676900 61","1589677200 63","1589677500 63","1589677800 64","1589678100 63","1589678400 63","1589678700 63","1589679000 62","1589679300 62","1589679600 62","1589679900 63","1589680200 62","1589680500 63","1589680800 62","1589681100 64","1589681400 64","1589681700 62","1589682000 62","1589682300 63","1589682600 63","1589682900 63","1589683200 63","1589683500 62","1589683800 63","1589684100 62","1589684400 62","1589684700 62","1589685000 61","1589685300 61","1589685600 61","1589685900 60","1589686200 61","1589686500 61","1589686800 60","1589687100 61","1589687400 62","1589687700 61","1589688000 59","1589688300 61","1589688600 61","1589688900 60","1589689200 61","1589689500 59","1589689800 61","1589690100 60","1589690400 60","1589690700 61","1589691000 59","1589691300 59","1589691600 59","1589691900 60","1589692200 58","1589692500 59","1589692800 58","1589693100 58","1589693400 58","1589693700 59","1589694000 58","1589694300 58","1589694600 58","1589694900 57","1589695200 58","1589695500 57","1589695800 58","1589696100 58","1589696400 57","1589696700 58","1589697000 59","1589697300 58","1589697600 58","1589697900 59","1589698200 58","1589698500 58","1589698800 59","1589699100 60","1589699400 59","1589699700 59","1589700000 59","1589700300 60","1589700600 59","1589700900 61","1589701200 59","1589701500 59","1589701800 58","1589702100 57","1589702400 58","1589702700 58","1589703000 57","1589703300 57","1589703600 57","1589703900 57","1589704200 57","1589704500 57","1589704800 56","1589705100 56","1589705400 57","1589705700 57","1589706000 56","1589706300 56","1589706600 56","1589706900 56","1589707200 56","1589707500 56","1589707800 56","1589708100 56","1589708400 57","1589708700 58","1589709000 56","1589709300 56","1589709600 56","1589709900 55","1589710200 55","1589710500 55","1589710800 55","1589711100 56","1589711400 56","1589711700 56","1589712000 56","1589712300 56","1589712600 57","1589712900 57","1589713200 58","1589713500 58","1589713800 59","1589714100 58","1589714400 59","1589714700 59","1589715000 59","1589715300 59","1589715600 61","1589715900 61","1589716200 61","1589716500 59","1589716800 59","1589717100 58","1589717400 59","1589717700 60","1589718000 60","1589718300 61","1589718600 62","1589718900 62","1589719200 63","1589719500 62","1589719800 63","1589720100 62","1589720400 63","1589720700 63","1589721000 63","1589721300 63","1589721600 62","1589721900 64","1589722200 63","1589722500 64","1589722800 64","1589723100 65","1589723400 64","1589723700 64","1589724000 63","1589724300 65","1589724600 64","1589724900 65","1589725200 66","1589725500 64","1589725800 65","1589726100 65","1589726400 66","1589726700 65","1589727000 65","1589727300 66","1589727600 66","1589727900 66","1589728200 66","1589728500 67","1589728800 66","1589729100 65","1589729400 67","1589729700 67","1589730000 66","1589730300 66","1589730600 67","1589730900 66","1589731200 67","1589731500 67","1589731800 67","1589732100 67","1589732400 66","1589732700 67","1589733000 68","1589733300 67","1589733600 67","1589733900 67","1589734200 68","1589734500 67","1589734800 68","1589735100 69","1589735400 67","1589735700 67","1589736000 68","1589736300 68","1589736600 69","1589736900 70","1589737200 69","1589737500 67","1589737800 69","1589738100 68","1589738400 69","1589738700 69","1589739000 69","1589739300 70","1589739600 69","1589739900 69","1589740200 69","1589740500 69","1589740800 69","1589741100 69","1589741400 68","1589741700 68","1589742000 68","1589742300 68","1589742600 69","1589742900 68","1589743200 69","1589743500 69","1589743800 68","1589744100 68","1589744400 69","1589744700 70","1589745000 69","1589745300 71","1589745600 69","1589745900 69","1589746200 70","1589746500 70","1589746800 71","1589747100 71","1589747400 71","1589747700 71","1589748000 70","1589748300 69","1589748600 66","1589748900 67","1589749200 71","1589749500 70","1589749800 70","1589750100 70","1589750400 69","1589750700 69","1589751000 69","1589751300 69","1589751600 69","1589751900 68","1589752200 69","1589752500 69","1589752800 70","1589753100 70","1589753400 69","1589753700 70","1589754000 68","1589754300 72","1589754600 69","1589754900 69","1589755200 69","1589755500 69","1589755800 68","1589756100 69","1589756400 68","1589756700 68","1589757000 67","1589757300 67","1589757600 67","1589757900 67","1589758200 67","1589758500 67","1589758800 66","1589759100 67","1589759400 66","1589759700 66","1589760000 66","1589760300 66","1589760600 66","1589760900 66","1589761200 67","1589761500 38","1589761800 30","1589762100 29","1589762400 30","1589762700 31","1589763000 30","1589763300 30","1589763600 31","1589763900 29","1589764200 28","1589764500 29","1589764800 29","1589765100 66","1589765400 66","1589765700 66","1589766000 66","1589766300 67","1589766600 67","1589766900 67","1589767200 66","1589767500 65","1589767800 65","1589768100 65","1589768400 65","1589768700 65","1589769000 64","1589769300 64","1589769600 64","1589769900 64","1589770200 65","1589770500 65","1589770800 64","1589771100 63","1589771400 63","1589771700 63","1589772000 64","1589772300 63","1589772600 63","1589772900 64","1589773200 69","1589773500 65","1589773800 63","1589774100 63","1589774400 65","1589774700 68","1589775000 66","1589775300 66","1589775600 64","1589775900 64","1589776200 64","1589776500 64","1589776800 64","1589777100 63","1589777400 63","1589777700 63","1589778000 63","1589778300 64","1589778600 64","1589778900 63","1589779200 63","1589779500 64","1589779800 63","1589780100 64","1589780400 63","1589780700 64","1589781000 64","1589781300 63","1589781600 64","1589781900 64","1589782200 62","1589782500 64","1589782800 64","1589783100 63","1589783400 63","1589783700 63","1589784000 63","1589784300 63","1589784600 63","1589784900 63","1589785200 63","1589785500 63","1589785800 63","1589786100 63","1589786400 63","1589786700 63","1589787000 62","1589787300 62","1589787600 62","1589787900 62","1589788200 61","1589788500 62","1589788800 62","1589789100 62","1589789400 62","1589789700 61","1589790000 62","1589790300 61","1589790600 62","1589790900 61","1589791200 61","1589791500 62","1589791800 61","1589792100 61","1589792400 61","1589792700 61","1589793000 60","1589793300 60","1589793600 60","1589793900 60","1589794200 60","1589794500 60","1589794800 60","1589795100 60","1589795400 59","1589795700 59","1589796000 60","1589796300 59","1589796600 59","1589796900 59","1589797200 60","1589797500 59","1589797800 60","1589798100 59","1589798400 58","1589798700 59","1589799000 59","1589799300 59","1589799600 59","1589799900 59","1589800200 60","1589800500 60","1589800800 60","1589801100 60","1589801400 60","1589801700 60","1589802000 60","1589802300 59","1589802600 60","1589802900 61","1589803200 62","1589803500 61","1589803800 61","1589804100 63","1589804400 63","1589804700 62","1589805000 62","1589805300 62","1589805600 64","1589805900 63","1589806200 63","1589806500 63","1589806800 64","1589807100 63","1589807400 63","1589807700 62","1589808000 63","1589808300 64","1589808600 64","1589808900 63","1589809200 64","1589809500 63","1589809800 63","1589810100 64","1589810400 64","1589810700 64","1589811000 65","1589811300 66","1589811600 65","1589811900 66","1589812200 65","1589812500 65","1589812800 66","1589813100 66","1589813400 66","1589813700 65","1589814000 65","1589814300 65","1589814600 65","1589814900 66","1589815200 66","1589815500 66","1589815800 67","1589816100 67","1589816400 65","1589816700 67","1589817000 65","1589817300 66","1589817600 66","1589817900 66","1589818200 64","1589818500 63","1589818800 63","1589819100 63","1589819400 43","1589819700 27","1589820000 26","1589820300 26","1589820600 27","1589820900 27","1589821200 26","1589821500 27","1589821800 27","1589822100 27","1589822400 27","1589822700 27","1589823000 27","1589823300 28","1589823600 28","1589823900 28","1589824200 27","1589824500 28","1589824800 27","1589825100 28","1589825400 28","1589825700 28","1589826000 28","1589826300 28","1589826600 28","1589826900 67","1589827200 69","1589827500 68","1589827800 69","1589828100 69","1589828400 69","1589828700 69","1589829000 69","1589829300 70","1589829600 69","1589829900 68","1589830200 69","1589830500 70","1589830800 70","1589831100 69","1589831400 70","1589831700 70","1589832000 70","1589832300 70","1589832600 70","1589832900 69","1589833200 70","1589833500 71","1589833800 70","1589834100 70","1589834400 70","1589834700 70","1589835000 70","1589835300 72","1589835600 73","1589835900 74","1589836200 75","1589836500 74","1589836800 74","1589837100 74","1589837400 75","1589837700 76","1589838000 75","1589838300 76","1589838600 74","1589838900 73","1589839200 74","1589839500 75","1589839800 74","1589840100 74","1589840400 74","1589840700 73","1589841000 73","1589841300 72","1589841600 73","1589841900 73","1589842200 73","1589842500 73","1589842800 73","1589843100 69","1589843400 72","1589843700 73","1589844000 73","1589844300 73","1589844600 72","1589844900 72","1589845200 72","1589845500 71","1589845800 71","1589846100 72","1589846400 72","1589846700 71","1589847000 71","1589847300 71","1589847600 71","1589847900 70","1589848200 71","1589848500 70","1589848800 70","1589849100 70","1589849400 70","1589849700 69","1589850000 69","1589850300 69","1589850600 69","1589850900 69","1589851200 69","1589851500 69","1589851800 69","1589852100 69","1589852400 68","1589852700 68","1589853000 68","1589853300 68","1589853600 68","1589853900 68","1589854200 68","1589854500 68","1589854800 68","1589855100 65","1589855400 64","1589855700 67","1589856000 67","1589856300 67","1589856600 67","1589856900 67","1589857200 67","1589857500 67","1589857800 66","1589858100 67","1589858400 66","1589858700 66","1589859000 66","1589859300 66","1589859600 66","1589859900 66","1589860200 66","1589860500 66","1589860800 66","1589861100 66","1589861400 65","1589861700 65","1589862000 65","1589862300 65","1589862600 65","1589862900 65","1589863200 65","1589863500 65","1589863800 64","1589864100 64","1589864400 64","1589864700 64","1589865000 64","1589865300 64","1589865600 64","1589865900 64","1589866200 64","1589866500 64","1589866800 63","1589867100 64","1589867400 64","1589867700 64","1589868000 64","1589868300 64","1589868600 63","1589868900 64","1589869200 63","1589869500 63","1589869800 63","1589870100 63","1589870400 63","1589870700 63","1589871000 63","1589871300 63","1589871600 63","1589871900 62","1589872200 62","1589872500 62","1589872800 62","1589873100 62","1589873400 62","1589873700 62","1589874000 62","1589874300 62","1589874600 62","1589874900 62","1589875200 62","1589875500 62","1589875800 62","1589876100 62","1589876400 62","1589876700 62","1589877000 62","1589877300 62","1589877600 62","1589877900 61","1589878200 62","1589878500 61","1589878800 62","1589879100 61","1589879400 61","1589879700 62","1589880000 61","1589880300 62","1589880600 61","1589880900 61","1589881200 62","1589881500 61","1589881800 61","1589882100 62","1589882400 61","1589882700 61","1589883000 61","1589883300 61","1589883600 62","1589883900 62","1589884200 62","1589884500 63","1589884800 63","1589885100 63","1589885400 63","1589885700 63","1589886000 63","1589886300 63","1589886600 63","1589886900 63","1589887200 63","1589887500 64","1589887800 64","1589888100 64","1589888400 64","1589888700 63","1589889000 64","1589889300 64","1589889600 64","1589889900 64","1589890200 65","1589890500 64","1589890800 65","1589891100 65","1589891400 66","1589891700 65","1589892000 66","1589892300 66","1589892600 66","1589892900 66","1589893200 66","1589893500 66","1589893800 66","1589894100 66","1589894400 68","1589894700 67","1589895000 67","1589895300 67","1589895600 68","1589895900 68","1589896200 69","1589896500 69","1589896800 69","1589897100 69","1589897400 69","1589897700 69","1589898000 70","1589898300 70","1589898600 70","1589898900 70","1589899200 70","1589899500 70","1589899800 70","1589900100 71","1589900400 70","1589900700 70","1589901000 71","1589901300 71","1589901600 70","1589901900 71","1589902200 70","1589902500 71","1589902800 70","1589903100 71","1589903400 71","1589903700 71","1589904000 72","1589904300 71","1589904600 71","1589904900 72","1589905200 71","1589905500 72","1589905800 72","1589906100 72","1589906400 72","1589906700 71","1589907000 72","1589907300 73","1589907600 73","1589907900 71","1589908200 72","1589908500 72","1589908800 72","1589909100 72","1589909400 73","1589909700 72","1589910000 72","1589910300 72","1589910600 72","1589910900 72","1589911200 72","1589911500 72","1589911800 73","1589912100 73","1589912400 73","1589912700 71","1589913000 73","1589913300 72","1589913600 73","1589913900 73","1589914200 73","1589914500 73","1589914800 73","1589915100 72","1589915400 73","1589915700 72","1589916000 73","1589916300 74","1589916600 73","1589916900 74","1589917200 73","1589917500 72","1589917800 72","1589918100 73","1589918400 73","1589918700 73","1589919000 73","1589919300 74","1589919600 72","1589919900 73","1589920200 73","1589920500 72","1589920800 72","1589921100 73","1589921400 74","1589921700 74","1589922000 73","1589922300 74","1589922600 73","1589922900 74","1589923200 73","1589923500 74","1589923800 73","1589924100 73","1589924400 73","1589924700 73","1589925000 71","1589925300 73","1589925600 73","1589925900 73","1589926200 73","1589926500 73","1589926800 73","1589927100 73","1589927400 73","1589927700 72","1589928000 72","1589928300 68","1589928600 71","1589928900 72","1589929200 73","1589929500 72","1589929800 72","1589930100 72","1589930400 72","1589930700 72","1589931000 72","1589931300 72","1589931600 71","1589931900 72","1589932200 72","1589932500 71","1589932800 72","1589933100 71","1589933400 71","1589933700 71","1589934000 70","1589934300 70","1589934600 70","1589934900 70","1589935200 70","1589935500 70","1589935800 70","1589936100 70","1589936400 69","1589936700 69","1589937000 69","1589937300 69","1589937600 69","1589937900 69","1589938200 68","1589938500 68","1589938800 68","1589939100 68","1589939400 68","1589939700 67","1589940000 68","1589940300 68","1589940600 68","1589940900 68","1589941200 68","1589941500 67","1589941800 67","1589942100 67","1589942400 67","1589942700 67","1589943000 67","1589943300 67","1589943600 67","1589943900 67","1589944200 67","1589944500 67","1589944800 67","1589945100 66","1589945400 67","1589945700 67","1589946000 67","1589946300 66","1589946600 66","1589946900 66","1589947200 66","1589947500 66","1589947800 66","1589948100 66","1589948400 66","1589948700 66","1589949000 65","1589949300 66","1589949600 66","1589949900 65","1589950200 66","1589950500 66","1589950800 66","1589951100 66","1589951400 65","1589951700 66","1589952000 65","1589952300 65","1589952600 65","1589952900 65","1589953200 65","1589953500 65","1589953800 65","1589954100 65","1589954400 65","1589954700 65","1589955000 64","1589955300 64","1589955600 64","1589955900 64","1589956200 64","1589956500 63","1589956800 63","1589957100 63","1589957400 63","1589957700 63","1589958000 62","1589958300 62","1589958600 62","1589958900 62","1589959200 62","1589959500 62","1589959800 62","1589960100 62","1589960400 62","1589960700 62","1589961000 61","1589961300 61","1589961600 61","1589961900 61","1589962200 61","1589962500 61","1589962800 60","1589963100 60","1589963400 60","1589963700 60","1589964000 60","1589964300 60","1589964600 59","1589964900 59","1589965200 60","1589965500 59","1589965800 59","1589966100 59","1589966400 60","1589966700 59","1589967000 59","1589967300 59","1589967600 59","1589967900 59","1589968200 59","1589968500 59","1589968800 59","1589969100 59","1589969400 59","1589969700 59","1589970000 60","1589970300 60","1589970600 61","1589970900 61","1589971200 61","1589971500 62","1589971800 62","1589972100 62","1589972400 63","1589972700 63","1589973000 64","1589973300 64","1589973600 65","1589973900 65","1589974200 66","1589974500 66","1589974800 66","1589975100 65","1589975400 66","1589975700 67","1589976000 67","1589976300 68","1589976600 67","1589976900 67","1589977200 67","1589977500 66","1589977800 67","1589978100 67","1589978400 67","1589978700 69","1589979000 68","1589979300 67","1589979600 69","1589979900 67","1589980200 68","1589980500 67","1589980800 68","1589981100 68","1589981400 69","1589981700 69","1589982000 69","1589982300 70","1589982600 69","1589982900 70","1589983200 69","1589983500 70","1589983800 69","1589984100 72","1589984400 72","1589984700 72","1589985000 73","1589985300 73","1589985600 73","1589985900 71","1589986200 72","1589986500 73","1589986800 74","1589987100 74","1589987400 73","1589987700 74","1589988000 74","1589988300 73","1589988600 74","1589988900 75","1589989200 75","1589989500 74","1589989800 75","1589990100 75","1589990400 76","1589990700 75","1589991000 75","1589991300 75","1589991600 76","1589991900 76","1589992200 77","1589992500 76","1589992800 77","1589993100 75","1589993400 75","1589993700 75","1589994000 75","1589994300 76","1589994600 77","1589994900 77","1589995200 77","1589995500 77","1589995800 76","1589996100 76","1589996400 76","1589996700 77","1589997000 66","1589997300 61","1589997600 76","1589997900 77","1589998200 76","1589998500 76","1589998800 76","1589999100 77","1589999400 77","1589999700 77","1590000000 77","1590000300 64","1590000600 74","1590000900 75","1590001200 77","1590001500 63","1590001800 76","1590002100 76","1590002400 76","1590002700 76","1590003000 77","1590003300 76","1590003600 72","1590003900 63","1590004200 73","1590004500 77","1590004800 69","1590005100 62","1590005400 75","1590005700 77","1590006000 74","1590006300 62","1590006600 64","1590006900 77","1590007200 77","1590007500 77","1590007800 73","1590008100 77","1590008400 77","1590008700 62","1590009000 75","1590009300 77","1590009600 71","1590009900 78","1590010200 62","1590010500 77","1590010800 76","1590011100 65","1590011400 71","1590011700 63","1590012000 62","1590012300 78","1590012600 79","1590012900 79","1590013200 79","1590013500 79","1590013800 79","1590014100 79","1590014400 79","1590014700 79","1590015000 79","1590015300 78","1590015600 79","1590015900 78","1590016200 79","1590016500 79","1590016800 78","1590017100 78","1590017400 79","1590017700 78","1590018000 78","1590018300 78","1590018600 77","1590018900 77","1590019200 77","1590019500 77","1590019800 77","1590020100 77","1590026100 58","1590026400 64","1590026700 65","1590027000 65","1590027300 64","1590027600 64","1590027900 64","1590028200 64","1590028500 64","1590028800 63","1590029100 64","1590029400 63","1590029700 63","1590030000 64","1590030300 64","1590030600 64","1590030900 63","1590031200 63","1590031500 62","1590031800 62","1590032100 62","1590032400 62","1590032700 62","1590033000 61","1590033300 61","1590033600 62","1590033900 62","1590034200 61","1590034500 60","1590034800 61","1590035100 60","1590035400 60","1590035700 61","1590036000 61","1590036300 62","1590036600 61","1590036900 60","1590037200 60","1590037500 60","1590037800 61","1590038100 61","1590038400 60","1590038700 59","1590039000 60","1590039300 60","1590039600 60","1590039900 59","1590040200 59","1590040500 60","1590040800 59","1590041100 60","1590041400 60","1590041700 59","1590042000 59","1590042300 59","1590042600 58","1590042900 58","1590043200 58","1590043500 60","1590043800 58","1590044100 59","1590044400 60","1590044700 60","1590045000 59","1590045300 58","1590045600 58","1590045900 58","1590046200 58","1590046500 58","1590046800 58","1590047100 59","1590047400 59","1590047700 59","1590048000 59","1590048300 58","1590048600 58","1590048900 59","1590049200 59","1590049500 58","1590049800 60","1590050100 59","1590050400 59","1590050700 59","1590051000 59","1590051300 59","1590051600 59","1590051900 58","1590052200 58","1590052500 58","1590052800 58","1590053100 59","1590053400 57","1590053700 57","1590054000 57","1590054300 56","1590054600 57","1590054900 57","1590055200 58","1590055500 57","1590055800 57","1590056100 58","1590056400 58","1590056700 59","1590057000 59","1590057300 58","1590057600 58","1590057900 59","1590058200 59","1590058500 60","1590058800 60","1590059100 62","1590059400 62","1590059700 62","1590060000 63","1590060300 63","1590060600 63","1590060900 63","1590061200 63","1590061500 64","1590061800 63","1590062100 64","1590062400 64","1590062700 65","1590063000 65","1590063300 66","1590063600 65","1590063900 66","1590064200 66","1590064500 65","1590064800 66","1590065100 66","1590065400 66","1590065700 67","1590066000 67","1590066300 66","1590066600 68","1590066900 67","1590067200 68","1590067500 66","1590067800 69","1590068100 69","1590068400 69","1590068700 70","1590069000 70","1590069300 70","1590069600 71","1590069900 70","1590070200 71","1590070500 71","1590070800 71","1590071100 71","1590071400 71","1590071700 71","1590072000 72","1590072300 71","1590072600 72","1590072900 73","1590073200 73","1590073500 72","1590073800 73","1590074100 74","1590074400 75","1590074700 74","1590075000 74","1590075300 73","1590075600 73","1590075900 74","1590076200 74","1590076500 74","1590076800 74","1590077100 75","1590077400 75","1590077700 75","1590078000 75","1590078300 75","1590078600 76","1590078900 75","1590079200 76","1590079500 75","1590079800 75","1590080100 74","1590080400 74","1590080700 75","1590081000 75","1590081300 75","1590081600 76","1590081900 75","1590082200 75","1590082500 75","1590082800 76","1590083100 76","1590083400 75","1590083700 76","1590084000 77","1590084300 77","1590084600 76","1590084900 76","1590085200 75","1590085500 75","1590085800 76","1590086100 76","1590086400 77","1590086700 77","1590087000 71","1590087300 68","1590087600 67","1590087900 76","1590088200 76","1590088500 76","1590088800 76","1590089100 76","1590089400 76","1590089700 76","1590090000 76","1590090300 76","1590090600 76","1590090900 76","1590093000 67","1590093300 76","1590093600 68","1590093900 60","1590094200 66","1590094500 74","1590094800 74","1590095100 63","1590095400 68","1590095700 63","1590096000 73","1590096300 74","1590096600 70","1590096900 71","1590097200 71","1590097500 65","1590097800 70","1590098100 71","1590098400 70","1590098700 70","1590099000 70","1590099300 70","1590099600 70","1590099900 70","1590100200 70","1590100500 70","1590100800 69","1590101100 69","1590101400 70","1590101700 70","1590102000 69","1590102300 69","1590102600 68","1590102900 69","1590103200 69","1590103500 69","1590103800 68","1590104100 68","1590104400 68","1590104700 68","1590105000 68","1590105300 68","1590105600 67","1590105900 67","1590106200 67","1590106500 66","1590106800 67","1590107100 66","1590107400 66","1590107700 66","1590108000 66","1590108300 65","1590108600 65","1590108900 65","1590109200 64","1590109500 64","1590109800 64","1590110100 64","1590110400 64","1590110700 64","1590111000 64","1590111300 64","1590111600 64","1590111900 64","1590112200 63","1590112500 63","1590112800 63","1590113100 63","1590113400 63","1590113700 63","1590114000 63","1590114300 63","1590114600 62","1590114900 62","1590115200 62","1590115500 62","1590115800 62","1590116100 62","1590116400 62","1590116700 62","1590117000 62","1590117300 61","1590117600 61","1590117900 61","1590118200 61","1590118500 61","1590118800 61","1590119100 61","1590119400 60","1590119700 60","1590120000 60","1590120300 60","1590120600 60","1590120900 60","1590121200 60","1590121500 60","1590121800 60","1590122100 59","1590122400 59","1590122700 59","1590123000 59","1590123300 59","1590123600 59","1590123900 59","1590124200 58","1590124500 58","1590124800 58","1590125100 58","1590125400 58","1590125700 58","1590126000 57","1590126300 57","1590126600 57","1590126900 57","1590127200 57","1590127500 57","1590127800 56","1590128100 57","1590128400 56","1590128700 57","1590129000 56","1590129300 57","1590129600 56","1590129900 56","1590130200 56","1590130500 55","1590130800 56","1590131100 55","1590131400 56","1590131700 56","1590132000 55","1590132300 55","1590132600 56","1590132900 56","1590133200 56","1590133500 55","1590133800 55","1590134100 55","1590134400 55","1590134700 55","1590135000 55","1590135300 55","1590135600 55","1590135900 55","1590136200 55","1590136500 55","1590136800 55","1590137100 55","1590137400 55","1590137700 55","1590138000 55","1590138300 55","1590138600 55","1590138900 54","1590139200 55","1590139500 55","1590139800 54","1590140100 55","1590140400 55","1590140700 55","1590141000 55","1590141300 55","1590141600 55","1590141900 56","1590142200 55","1590142500 55","1590142800 55","1590143100 56","1590143400 56","1590143700 56","1590144000 56","1590144300 56","1590144600 57","1590144900 56","1590145200 57","1590145500 58","1590145800 58","1590146100 58","1590146400 59","1590146700 59","1590147000 59","1590147300 60","1590147600 60","1590147900 60","1590148200 61","1590148500 61","1590148800 61","1590149100 61","1590149400 62","1590149700 63","1590150000 62","1590150300 62","1590150600 63","1590150900 63","1590151200 63","1590151500 63","1590151800 64","1590152100 65","1590152400 64","1590152700 65","1590153000 65","1590153300 64","1590153600 64","1590153900 65","1590154200 65","1590154500 65","1590154800 66","1590155100 66","1590155400 66","1590155700 66","1590156000 68","1590156300 67","1590156600 68","1590156900 68","1590157200 69","1590157500 69","1590157800 69","1590158100 69","1590158400 70","1590158700 70","1590159000 70","1590159300 70","1590159600 70","1590159900 70","1590160200 70","1590160500 71","1590160800 71","1590161100 72","1590161400 71","1590161700 71","1590162000 72","1590162300 72","1590162600 73","1590162900 72","1590163200 73","1590163500 73","1590163800 73","1590164100 73","1590164400 73","1590164700 74","1590165000 73","1590165300 73","1590165600 74","1590165900 74","1590166200 74","1590166500 61","1590166800 60","1590167100 72","1590167400 74","1590167700 73","1590168000 61","1590168300 73","1590168600 74","1590168900 75","1590169200 75","1590169500 65","1590169800 61","1590170100 74","1590170400 62","1590170700 72","1590171000 62","1590171300 70","1590171600 63","1590171900 74","1590172200 63","1590172500 72","1590172800 63","1590173100 68","1590173400 64","1590173700 74","1590174000 64","1590174300 72","1590174600 69","1590174900 66","1590175200 70","1590175500 62","1590175800 65","1590176100 71","1590176400 68","1590176700 65","1590177000 62","1590177300 62","1590177600 64","1590177900 70","1590178200 68","1590178500 62","1590178800 62","1590179100 61","1590179400 65","1590179700 69","1590180000 70","1590180300 62","1590180600 63","1590180900 62","1590181200 74","1590181500 69","1590181800 75","1590182100 77","1590182400 76","1590182700 76","1590183000 62","1590183300 65","1590183600 74","1590183900 62","1590184200 66","1590184500 61","1590184800 74","1590185100 65","1590185400 68","1590185700 62","1590186000 74","1590186300 65","1590186600 73","1590186900 74","1590187200 74","1590187500 74","1590187800 74","1590188100 74","1590188400 62","1590188700 60","1590189000 72","1590189300 73","1590189600 73","1590189900 73","1590190200 73","1590190500 73","1590190800 73","1590191100 73","1590191400 73","1590191700 72","1590192000 72","1590192300 72","1590192600 72","1590192900 72","1590193200 71","1590193500 71","1590193800 71","1590194100 70","1590194400 71","1590194700 70","1590195000 70","1590195300 70","1590195600 70","1590195900 70","1590196200 69","1590196500 69","1590196800 69","1590197100 69","1590197400 68","1590197700 68","1590198000 69","1590198300 68","1590198600 68","1590198900 68","1590199200 68","1590199500 67","1590199800 67","1590200100 67","1590200400 67","1590200700 67","1590201000 67","1590201300 67","1590201600 66","1590201900 66","1590202200 66","1590202500 66","1590202800 66","1590203100 65","1590203400 65","1590203700 65","1590204000 65","1590204300 65","1590204600 65","1590204900 65","1590205200 65","1590205500 65","1590205800 64","1590206100 64","1590206400 64","1590206700 64","1590207000 63","1590207300 63","1590207600 64","1590207900 64","1590208200 64","1590208500 64","1590208800 63","1590209100 63","1590209400 63","1590209700 63","1590210000 63","1590210300 63","1590210600 63","1590210900 63","1590211200 63","1590211500 62","1590211800 63","1590212100 63","1590212400 62","1590212700 62","1590213000 62","1590213300 62","1590213600 62","1590213900 62","1590214200 63","1590214500 63","1590214800 63","1590215100 64","1590215400 64","1590215700 64","1590216000 65","1590216300 65","1590216600 65","1590216900 65","1590217200 65","1590217500 65","1590217800 65","1590218100 64","1590218400 65","1590218700 64","1590219000 65","1590219300 65","1590219600 65","1590219900 64","1590220200 64","1590220500 64","1590220800 64","1590221100 64","1590221400 64","1590221700 64","1590222000 64","1590222300 64","1590222600 64","1590222900 64","1590223200 64","1590223500 63","1590223800 63","1590224100 63","1590224400 63","1590224700 63","1590225000 63","1590225300 62","1590225600 62","1590225900 63","1590226200 63","1590226500 63","1590226800 62","1590227100 62","1590227400 63","1590227700 62","1590228000 62","1590228300 63","1590228600 63","1590228900 63","1590229200 63","1590229500 63","1590229800 63","1590230100 63","1590230400 63","1590230700 63","1590231000 63","1590231300 63","1590231600 63","1590231900 64","1590232200 63","1590232500 64","1590232800 63","1590233100 64","1590233400 63","1590233700 63","1590234000 64","1590234300 64","1590234600 64","1590234900 65","1590235200 65","1590235500 64","1590235800 65","1590236100 65","1590236400 64","1590236700 65","1590237000 65","1590237300 64","1590237600 65","1590237900 65","1590238200 65","1590238500 64","1590238800 65","1590239100 65","1590239400 65","1590239700 65","1590240000 65","1590240300 65","1590240600 66","1590240900 65","1590241200 65","1590241500 66","1590241800 65","1590242100 66","1590242400 66","1590242700 66","1590243000 66","1590243300 66","1590243600 66","1590243900 66","1590244200 66","1590244500 67","1590244800 67","1590245100 67","1590245400 67","1590245700 67","1590246000 67","1590246300 67","1590246600 67","1590246900 67","1590247200 67","1590247500 67","1590247800 67","1590248100 67","1590248400 68","1590248700 68","1590249000 68","1590249300 68","1590249600 68","1590249900 68","1590250200 68","1590250500 69","1590250800 69","1590251100 69","1590251400 69","1590251700 69","1590252000 69","1590252300 68","1590252600 69","1590252900 69","1590253200 69","1590253500 69","1590253800 69","1590254100 70","1590254400 70","1590254700 70","1590255000 70","1590255300 70","1590255600 69","1590255900 69","1590256200 70","1590256500 70","1590256800 70","1590257100 70","1590257400 70","1590257700 70","1590258000 70","1590258300 70","1590258600 70","1590258900 71","1590259200 71","1590259500 71","1590259800 71","1590260100 71","1590260400 71","1590260700 71","1590261000 71","1590261300 71","1590261600 70","1590261900 70","1590262200 71","1590262500 71","1590262800 71","1590263100 71","1590263400 71","1590263700 71","1590264000 71","1590264300 71","1590264600 71","1590264900 71","1590265200 71","1590265500 71","1590265800 71","1590266100 71","1590266400 70","1590266700 71","1590267000 70","1590267300 70","1590267600 71","1590267900 71","1590268200 70","1590268500 70","1590268800 70","1590269100 71","1590269400 70","1590269700 70","1590270000 70","1590270300 70","1590270600 70","1590270900 70","1590271200 70","1590271500 70","1590271800 70","1590272100 70","1590272400 70","1590272700 69","1590273000 69","1590273300 69","1590273600 69","1590273900 69","1590274200 68","1590274500 68","1590274800 68","1590275100 68","1590275400 68","1590275700 68","1590276000 68","1590276300 68","1590276600 68","1590276900 68","1590277200 68","1590277500 68","1590277800 67","1590278100 67","1590278400 67","1590278700 67","1590279000 67","1590279300 66","1590279600 66","1590279900 66","1590280200 66","1590280500 66","1590280800 66","1590281100 66","1590281400 65","1590281700 66","1590282000 66","1590282300 65","1590282600 66","1590282900 65","1590283200 65","1590283500 65","1590283800 65","1590284100 65","1590284400 64","1590284700 64","1590285000 64","1590285300 64","1590285600 64","1590285900 64","1590286200 63","1590286500 63","1590286800 64","1590287100 63","1590287400 63","1590287700 63","1590288000 63","1590288300 63","1590288600 63","1590288900 63","1590289200 63","1590289500 62","1590289800 62","1590290100 62","1590290400 62","1590290700 62","1590291000 63","1590291300 62","1590291600 62","1590291900 62","1590292200 62","1590292500 62","1590292800 62","1590293100 62","1590293400 61","1590293700 61","1590294000 61","1590294300 61","1590294600 61","1590294900 60","1590295200 61","1590295500 61","1590295800 61","1590296100 61","1590296400 61","1590296700 61","1590297000 60","1590297300 58","1590297600 57","1590297900 57","1590298200 57","1590298500 57","1590298800 57","1590299100 56","1590299400 59","1590299700 60","1590300000 60","1590300300 60","1590300600 59","1590300900 59","1590301200 59","1590301500 59","1590301800 59","1590302100 59","1590302400 59","1590302700 59","1590303000 58","1590303300 58","1590303600 58","1590303900 58","1590304200 58","1590304500 58","1590304800 58","1590305100 58","1590305400 57","1590305700 57","1590306000 58","1590306300 58","1590306600 57","1590306900 57","1590307200 58","1590307500 57","1590307800 57","1590308100 57","1590308400 57","1590308700 57","1590309000 57","1590309300 57","1590309600 57","1590309900 57","1590310200 57","1590310500 57","1590310800 57","1590311100 57","1590311400 57","1590311700 57","1590312000 57","1590312300 57","1590312600 57","1590312900 57","1590313200 58","1590313500 58","1590313800 57","1590314100 58","1590314400 57","1590314700 57","1590315000 58","1590315300 58","1590315600 57","1590315900 58","1590316200 58","1590316500 58","1590316800 58","1590317100 58","1590317400 58","1590317700 59","1590318000 59","1590318300 59","1590318600 59","1590318900 59","1590319200 59","1590319500 59","1590319800 59","1590320100 59","1590320400 60","1590320700 60","1590321000 60","1590321300 60","1590321600 60","1590321900 60","1590322200 60","1590322500 60","1590322800 60","1590323100 60","1590323400 61","1590323700 61","1590324000 61","1590324300 61","1590324600 61","1590324900 61","1590325200 62","1590325500 61","1590325800 61","1590326100 62","1590326400 62","1590326700 62","1590327000 62","1590327300 63","1590327600 63","1590327900 63","1590328200 63","1590328500 63","1590328800 63","1590329100 64","1590329400 64","1590329700 63","1590330000 64","1590330300 65","1590330600 65","1590330900 65","1590331200 65","1590331500 65","1590331800 65","1590332100 66","1590332400 66","1590332700 65","1590333000 66","1590333300 66","1590333600 66","1590333900 66","1590334200 65","1590334500 66","1590334800 67","1590335100 67","1590335400 67","1590335700 67","1590336000 67","1590336300 67","1590336600 69","1590336900 68","1590337200 68","1590337500 68","1590337800 68","1590338100 68","1590338400 68","1590338700 69","1590339000 68","1590339300 68","1590339600 69","1590339900 69","1590340200 69","1590340500 69","1590340800 69","1590341100 69","1590341400 69","1590341700 69","1590342000 70","1590342300 70","1590342600 69","1590342900 70","1590343200 70","1590343500 71","1590343800 71","1590344100 70","1590344400 71","1590344700 71","1590345000 72","1590345300 71","1590345600 72","1590345900 72","1590346200 72","1590346500 72","1590346800 72","1590347100 72","1590347400 72","1590347700 72","1590348000 73","1590348300 73","1590348600 73","1590348900 73","1590349200 73","1590349500 73","1590349800 73","1590350100 73","1590350400 73","1590350700 73","1590351000 73","1590351300 73","1590351600 73","1590351900 73","1590352200 73","1590352500 73","1590352800 73","1590353100 73","1590353400 73","1590353700 73","1590354000 73","1590354300 72","1590354600 73","1590354900 72","1590355200 73","1590355500 72","1590355800 72","1590356100 72","1590356400 72","1590356700 72","1590357000 72","1590357300 72","1590357600 72","1590357900 72","1590358200 72","1590358500 72","1590358800 72","1590359100 72","1590359400 72","1590359700 73","1590360000 72","1590360300 72","1590360600 72","1590360900 72","1590361200 72","1590361500 72","1590361800 72","1590362100 72","1590362400 72","1590362700 72","1590363000 72","1590363300 71","1590363600 71","1590363900 71","1590364200 71","1590364500 71","1590364800 70","1590365100 70","1590365400 70","1590365700 70","1590366000 70","1590366300 70","1590366600 69","1590366900 70","1590367200 69","1590367500 69","1590367800 69","1590368100 68","1590368400 69","1590368700 69","1590369000 68","1590369300 69","1590369600 69","1590369900 69","1590370200 68","1590370500 68","1590370800 68","1590371100 68","1590371400 68","1590371700 68","1590372000 68","1590372300 68","1590372600 68","1590372900 68","1590373200 67","1590373500 67","1590373800 67","1590374100 68","1590374400 68","1590374700 70","1590375000 68","1590375300 68","1590375600 68","1590375900 68","1590376200 68","1590376500 68","1590376800 68","1590377100 67","1590377400 68","1590377700 68","1590378000 67","1590378300 67","1590378600 67","1590378900 67","1590379200 67","1590379500 68","1590379800 68","1590380100 67","1590380400 67","1590380700 67","1590381000 67","1590381300 67","1590381600 67","1590381900 67","1590382200 67","1590382500 67","1590382800 67","1590383100 67","1590383400 67","1590383700 67","1590384000 67","1590384300 67","1590384600 67","1590384900 66","1590385200 67","1590385500 66","1590385800 66","1590386100 67","1590386400 66","1590386700 67","1590387000 66","1590387300 66","1590387600 66","1590387900 67","1590388200 67","1590388500 66","1590388800 66","1590389100 66","1590389400 66","1590389700 66","1590390000 66","1590390300 66","1590390600 66","1590390900 67","1590391200 66","1590391500 67","1590391800 66","1590392100 66","1590392400 65","1590392700 65","1590393000 65","1590393300 66","1590393600 66","1590393900 66","1590394200 65","1590394500 65","1590394800 66","1590395100 65","1590395400 64","1590395700 64","1590396000 63","1590396300 64","1590396600 64","1590396900 64","1590397200 64","1590397500 64","1590397800 64","1590398100 63","1590398400 63","1590398700 63","1590399000 63","1590399300 63","1590399600 63","1590399900 63","1590400200 63","1590400500 62","1590400800 63","1590401100 63","1590401400 63","1590401700 63","1590402000 63","1590402300 63","1590402600 63","1590402900 63","1590403200 63","1590403500 63","1590403800 63","1590404100 63","1590404400 63","1590404700 63","1590405000 63","1590405300 63","1590405600 63","1590405900 62","1590406200 63","1590406500 63","1590406800 63","1590407100 63","1590407400 63","1590407700 64","1590408000 63","1590408300 63","1590408600 64","1590408900 64","1590409200 63","1590409500 64","1590409800 63","1590410100 64","1590410400 64","1590410700 64","1590411000 63","1590411300 64","1590411600 64","1590411900 64","1590412200 64","1590412500 64","1590412800 64","1590413100 64","1590413400 64","1590413700 64","1590414000 64","1590414300 65","1590414600 64","1590414900 64","1590415200 64","1590415500 64","1590415800 64","1590416100 64","1590416400 64","1590416700 64","1590417000 64","1590417300 64","1590417600 65","1590417900 65","1590418200 64","1590418500 64","1590418800 64","1590419100 65","1590419400 65","1590419700 65","1590420000 64","1590420300 65","1590420600 65","1590420900 65","1590421200 65","1590421500 65","1590421800 65","1590422100 65","1590422400 66","1590422700 65","1590423000 66","1590423300 66","1590423600 65","1590423900 66","1590424200 66","1590424500 66","1590424800 66","1590425100 66","1590425400 66","1590425700 66","1590426000 66","1590426300 67","1590426600 67","1590426900 67","1590427200 67","1590427500 67","1590427800 67","1590428100 67","1590428400 67","1590428700 67","1590429000 67","1590429300 67","1590429600 67","1590429900 67","1590430200 67","1590430500 68","1590430800 67","1590431100 68","1590431400 67","1590431700 68","1590432000 68","1590432300 67","1590432600 67","1590432900 68","1590433200 69","1590433500 68","1590433800 68","1590434100 68","1590434400 68","1590434700 68","1590435000 69","1590435300 69","1590435600 70","1590435900 70","1590436200 69","1590436500 69","1590436800 69","1590437100 70","1590437400 69","1590437700 69","1590438000 69","1590438300 69","1590438600 70","1590438900 70","1590439200 69","1590439500 69","1590439800 71","1590440100 69","1590440400 69","1590440700 69","1590441000 69","1590441300 70","1590441600 70","1590441900 70","1590442200 70","1590442500 70","1590442800 69","1590443100 70","1590443400 70","1590443700 69","1590444000 69","1590444300 70","1590444600 70","1590444900 70","1590445200 70","1590445500 70","1590445800 70","1590446100 69","1590446400 70","1590446700 70","1590447000 69","1590447300 70","1590447600 70","1590447900 72","1590448200 70","1590448500 69","1590448800 70","1590449100 70","1590449400 69","1590449700 69","1590450000 70","1590450300 69","1590450600 69","1590450900 69","1590451200 69","1590451500 69","1590451800 69","1590452100 69","1590452400 68","1590452700 68","1590453000 68","1590453300 68","1590453600 68","1590453900 68","1590454200 68","1590454500 68","1590454800 68","1590455100 67","1590455400 67","1590455700 67","1590456000 67","1590456300 67","1590456600 67","1590456900 67","1590457200 67","1590457500 67","1590457800 67","1590458100 67","1590458400 66","1590458700 66","1590459000 66","1590459300 65","1590459600 66","1590459900 66","1590460200 65","1590460500 66","1590460800 66","1590461100 66","1590461400 66","1590461700 66","1590462000 65","1590462300 65","1590462600 65","1590462900 65","1590463200 65","1590463500 65","1590463800 65","1590464100 65","1590464400 65","1590464700 65","1590465000 65","1590465300 65","1590465600 65","1590465900 65","1590466200 65","1590466500 64","1590466800 65","1590467100 65","1590467400 65","1590467700 65","1590468000 64","1590468300 64","1590468600 65","1590468900 64","1590469200 64","1590469500 64","1590469800 65","1590470100 64","1590470400 64","1590470700 64","1590471000 64","1590471300 64","1590471600 64","1590471900 64","1590472200 64","1590472500 64","1590472800 64","1590473100 64","1590473400 63","1590473700 64","1590474000 64","1590474300 64","1590474600 64","1590474900 64","1590475200 64","1590475500 63","1590475800 63","1590476100 63","1590476400 63","1590476700 63","1590477000 63","1590477300 63","1590477600 63","1590477900 63","1590478200 63","1590478500 64","1590478800 63","1590479100 63","1590479400 63","1590479700 63","1590480000 64","1590480300 63","1590480600 64","1590480900 63","1590481200 63","1590481500 63","1590481800 63","1590482100 63","1590482400 63","1590482700 63","1590483000 63","1590483300 63","1590483600 62","1590483900 62","1590484200 63","1590484500 63","1590484800 54","1590485100 53","1590485400 53","1590485700 52","1590486000 53","1590486300 52","1590486600 52","1590486900 52","1590487200 52","1590487500 52","1590487800 52","1590488100 53","1590488400 53","1590488700 53","1590489000 53","1590489300 53","1590489600 53","1590489900 54","1590490200 54","1590490500 55","1590490800 55","1590491100 56","1590491400 56","1590491700 56","1590492000 56","1590492300 56","1590492600 56","1590492900 57","1590493200 56","1590493500 56","1590493800 57","1590494100 57","1590494400 57","1590494700 58","1590495000 58","1590495300 58","1590495600 58","1590495900 58","1590496200 58","1590496500 59","1590496800 58","1590497100 59","1590497400 59","1590497700 59","1590498000 59","1590498300 59","1590498600 59","1590498900 59","1590499200 59","1590499500 60","1590499800 60","1590500100 60","1590500400 61","1590500700 61","1590501000 61","1590501300 61","1590501600 60","1590501900 61","1590502200 61","1590502500 61","1590502800 61","1590503100 62","1590503400 61","1590503700 62","1590504000 62","1590504300 62","1590504600 64","1590504900 64","1590505200 64","1590505500 65","1590505800 64","1590506100 64","1590506400 65","1590506700 64","1590507000 65","1590507300 66","1590507600 65","1590507900 66","1590508200 67","1590508500 66","1590508800 68","1590509100 67","1590509400 67","1590509700 67","1590510000 67","1590510300 67","1590510600 67","1590510900 66","1590511200 67","1590511500 70","1590511800 65","1590512100 67","1590512400 65","1590512700 72","1590513000 73","1590513300 73","1590513600 73","1590513900 73","1590514200 73","1590514500 73","1590514800 74","1590515100 74","1590515400 74","1590515700 75","1590516000 74","1590516300 74","1590516600 74","1590516900 75","1590517200 75","1590517500 74","1590517800 75","1590518100 75","1590518400 74","1590518700 74","1590519000 74","1590519300 74","1590519600 75","1590519900 74","1590520200 75","1590520500 75","1590520800 75","1590521100 75","1590521400 74","1590521700 75","1590522000 76","1590522300 76","1590522600 75","1590522900 76","1590523200 76","1590523500 76","1590523800 76","1590524100 75","1590524400 75","1590524700 68","1590525000 74","1590525300 75","1590525600 75","1590525900 75","1590526200 75","1590526500 75","1590526800 75","1590527100 75","1590527400 74","1590527700 73","1590528000 74","1590528300 75","1590528600 74","1590528900 75","1590529200 74","1590529500 74","1590529800 74","1590530100 73","1590530400 73","1590530700 73","1590531000 73","1590531300 73","1590531600 72","1590531900 72","1590532200 72","1590532500 72","1590532800 72","1590533100 71","1590533400 70","1590533700 69","1590534000 67","1590534300 66","1590534600 65","1590534900 65","1590535200 65","1590535500 66","1590535800 70","1590536100 72","1590536400 72","1590536700 71","1590537000 71","1590537300 71","1590537600 71","1590537900 71","1590538200 71","1590538500 71","1590538800 70","1590539100 71","1590539400 71","1590539700 71","1590540000 71","1590540300 71","1590540600 71","1590540900 70","1590541200 70","1590541500 71","1590541800 71","1590542100 71","1590542400 71","1590542700 70","1590543000 71","1590543300 70","1590543600 70","1590543900 70","1590544200 71","1590544500 70","1590544800 70","1590545100 70","1590545400 70","1590545700 69","1590546000 70","1590546300 70","1590546600 70","1590546900 70","1590547200 70","1590547500 70","1590547800 70","1590548100 70","1590548400 70","1590548700 70","1590549000 70","1590549300 70","1590549600 69","1590549900 69","1590550200 69","1590550500 70","1590550800 70","1590551100 70","1590551400 70","1590551700 70","1590552000 70","1590552300 69","1590552600 69","1590552900 69","1590553200 69","1590553500 69","1590553800 69","1590554100 69","1590554400 69","1590554700 69","1590555000 69","1590555300 69","1590555600 69","1590555900 69","1590556200 69","1590556500 69","1590556800 68","1590557100 68","1590557400 68","1590557700 68","1590558000 67","1590558300 68","1590558600 68","1590558900 68","1590559200 67","1590559500 68","1590559800 68","1590560100 68","1590560400 67","1590560700 67","1590561000 68","1590561300 68","1590561600 67","1590561900 67","1590562200 67","1590562500 67","1590562800 67","1590563100 67","1590563400 67","1590563700 67","1590564000 67","1590564300 67","1590564600 67","1590564900 67","1590565200 67","1590565500 67","1590565800 67","1590566100 67","1590566400 67","1590566700 66","1590567000 67","1590567300 67","1590567600 66","1590567900 66","1590568200 67","1590568500 66","1590568800 67","1590569100 66","1590569400 66","1590569700 66","1590570000 66","1590570300 66","1590570600 66","1590570900 66","1590571200 66","1590571500 66","1590571800 66","1590572100 66","1590572400 66","1590572700 66","1590573000 65","1590573300 66","1590573600 67","1590573900 66","1590574200 66","1590574500 66","1590574800 66","1590575100 67","1590575400 67","1590575700 67","1590576000 67","1590576300 67","1590576600 68","1590576900 68","1590577200 67","1590577500 68","1590577800 68","1590578100 68","1590578400 68","1590578700 68","1590579000 69","1590579300 69","1590579600 69","1590579900 70","1590580200 70","1590580500 70","1590580800 70","1590581100 70","1590581400 70","1590581700 70","1590582000 71","1590582300 71","1590582600 71","1590582900 71","1590583200 72","1590583500 72","1590583800 72","1590584100 72","1590584400 73","1590584700 73","1590585000 73","1590585300 73","1590585600 73","1590585900 73","1590586200 74","1590586500 74","1590586800 74","1590587100 75","1590587400 74","1590587700 74","1590588000 75","1590588300 76","1590588600 75","1590588900 76","1590589200 76","1590589500 75","1590589800 77","1590590100 77","1590590400 77","1590590700 77","1590591000 78","1590591300 78","1590591600 78","1590591900 78","1590592200 78","1590592500 78","1590592800 78","1590593100 79","1590593400 78","1590593700 79","1590594000 79","1590594300 80","1590594600 79","1590594900 79","1590595200 80","1590595500 80","1590595800 81","1590596100 80","1590596400 80","1590596700 80","1590597000 80","1590597300 81","1590597600 81","1590597900 81","1590598200 82","1590598500 81","1590598800 82","1590599100 82","1590599400 82","1590599700 83","1590600000 82","1590600300 75","1590600600 77","1590600900 68","1590601200 67","1590601500 76","1590601800 77","1590602100 77","1590602400 77","1590602700 77","1590603000 77","1590603300 77","1590603600 77","1590603900 78","1590604200 77","1590604500 77","1590604800 77","1590605100 77","1590605400 77","1590605700 71","1590606000 68","1590606300 68","1590606600 69","1590606900 68","1590607200 69","1590607500 72","1590607800 71","1590608100 68","1590608400 68","1590608700 68","1590609000 69","1590609300 68","1590609600 71","1590609900 68","1590610200 69","1590610500 68","1590610800 70","1590611100 67","1590611400 71","1590611700 68","1590612000 69","1590612300 67","1590612600 72","1590612900 68","1590613200 75","1590613500 67","1590613800 69","1590614100 68","1590614400 75","1590614700 76","1590615000 76","1590615300 76","1590615600 68","1590615900 67","1590616200 74","1590616500 69","1590616800 73","1590617100 67","1590617400 69","1590617700 75","1590618000 74","1590618300 75","1590618600 75","1590618900 68","1590619200 67","1590619500 75","1590619800 75","1590620100 68","1590620400 71","1590620700 75","1590621000 69","1590621300 74","1590621600 75","1590621900 75","1590622200 74","1590622500 75","1590622800 74","1590623100 74","1590623400 74","1590623700 74","1590624000 73","1590624300 73","1590624600 73","1590624900 73","1590625200 72","1590625500 72","1590625800 72","1590626100 65","1590626400 63","1590626700 71","1590627000 71","1590627300 71","1590627600 71","1590627900 71","1590628200 72","1590628500 71","1590628800 70","1590629100 71","1590629400 70","1590629700 72","1590630000 72","1590630300 72","1590630600 72","1590630900 72","1590631200 72","1590631500 72","1590631800 72","1590632100 71","1590632400 71","1590632700 71","1590633000 71","1590633300 71","1590633600 71","1590633900 71","1590634200 71","1590634500 71","1590634800 71","1590635100 71","1590635400 70","1590635700 70","1590636000 70","1590636300 70","1590636600 71","1590636900 71","1590637200 71","1590637500 72","1590637800 79","1590638100 79","1590638400 80","1590638700 80","1590639000 71","1590639300 71","1590639600 72","1590639900 72","1590640200 72","1590640500 71","1590640800 71","1590641100 71","1590641400 71","1590641700 71","1590642000 71","1590642300 70","1590642600 70","1590642900 69","1590643200 70","1590643500 69","1590643800 69","1590644100 69","1590644400 69","1590644700 69","1590645000 69","1590645300 69","1590645600 70","1590645900 70","1590646200 69","1590646500 69","1590646800 69","1590647100 69","1590647400 69","1590647700 68","1590648000 68","1590648300 68","1590648600 68","1590648900 67","1590649200 68","1590649500 68","1590649800 66","1590650100 68","1590650400 68","1590650700 68","1590651000 68","1590651300 67","1590651600 66","1590651900 67","1590652200 67","1590652500 67","1590652800 67","1590653100 66","1590653400 66","1590653700 66","1590654000 66","1590654300 66","1590654600 65","1590654900 65","1590655200 66","1590655500 66","1590655800 65","1590656100 65","1590656400 65","1590656700 66","1590657000 65","1590657300 65","1590657600 65","1590657900 65","1590658200 66","1590658500 65","1590658800 65","1590659100 64","1590659400 65","1590659700 65","1590660000 65","1590660300 65","1590660600 65","1590660900 65","1590661200 65","1590661500 66","1590661800 46","1590662100 46","1590662400 45","1590662700 45","1590663000 41","1590663300 37","1590663600 37","1590663900 32","1590664200 40","1590664500 37","1590664800 38","1590665100 38","1590665400 38","1590665700 38","1590666000 41","1590666300 41","1590666600 41","1590666900 41","1590667200 42","1590667500 42","1590667800 42","1590668100 42","1590668400 43","1590668700 43","1590669000 43","1590669300 43","1590669600 43","1590669900 43","1590670200 43","1590670500 43","1590670800 43","1590671100 43","1590671400 43","1590671700 43","1590672000 44","1590672300 44","1590672600 44","1590672900 44","1590673200 44","1590673500 44","1590673800 44","1590674100 44","1590674400 44","1590674700 44","1590675000 46","1590675300 46","1590675600 44","1590675900 44","1590676200 44","1590676500 44","1590676800 45","1590677100 44","1590677400 44","1590677700 44","1590678000 44","1590678300 46","1590678600 46","1590678900 45","1590679200 45","1590679500 45","1590679800 45","1590680100 46","1590680400 37","1590680700 39","1590681000 37","1590681300 40","1590681600 36","1590681900 42","1590682200 42","1590682500 42","1590682800 42","1590683100 44","1590683400 44","1590683700 44","1590684000 46","1590684300 46","1590684600 46","1590684900 45","1590685200 45","1590685500 45","1590685800 45","1590686100 46","1590686400 46","1590686700 46","1590687000 46","1590687300 46","1590687600 46","1590687900 45","1590688200 45","1590688500 46","1590688800 46","1590689100 46","1590689400 46","1590689700 46","1590690000 46","1590690300 46","1590690600 46","1590690900 46","1590691200 46","1590691500 45","1590691800 45","1590692100 46","1590692400 46","1590692700 69","1590693000 72","1590693300 73","1590693600 72","1590693900 72","1590694200 73","1590694500 73","1590694800 70","1590695100 72","1590695400 72","1590695700 72","1590696000 72","1590696300 72","1590696600 72","1590696900 73","1590697200 72","1590697500 73","1590697800 73","1590698100 73","1590698400 74","1590698700 73","1590699000 73","1590699300 73","1590699600 73","1590699900 73","1590700200 73","1590700500 72","1590700800 73","1590701100 73","1590701400 73","1590701700 73","1590702000 73","1590702300 73","1590702600 72","1590702900 72","1590703200 72","1590703500 72","1590703800 71","1590704100 71","1590704400 72","1590704700 72","1590705000 70","1590705300 71","1590705600 70","1590705900 70","1590706200 69","1590706500 68","1590706800 68","1590707100 68","1590707400 69","1590707700 68","1590708000 68","1590708300 68","1590708600 67","1590708900 68","1590709200 68","1590709500 68","1590709800 68","1590710100 67","1590710400 67","1590710700 68","1590711000 69","1590711300 69","1590711600 69","1590711900 69","1590712200 69","1590712500 68","1590712800 69","1590713100 68","1590713400 69","1590713700 69","1590714000 67","1590714300 67","1590714600 68","1590714900 68","1590715200 67","1590715500 67","1590715800 68","1590716100 68","1590716400 68","1590716700 67","1590717000 67","1590717300 68","1590717600 67","1590717900 68","1590718200 68","1590718500 68","1590718800 68","1590719100 68","1590719400 67","1590719700 68","1590720000 67","1590720300 67","1590720600 68","1590720900 68","1590721200 68","1590721500 67","1590721800 67","1590722100 67","1590722400 68","1590722700 67","1590723000 68","1590723300 67","1590723600 68","1590723900 67","1590724200 67","1590724500 67","1590724800 67","1590725100 67","1590725400 67","1590725700 67","1590726000 67","1590726300 67","1590726600 67","1590726900 67","1590727200 67","1590727500 67","1590727800 66","1590728100 67","1590728400 66","1590728700 67","1590729000 66","1590729300 67","1590729600 66","1590729900 67","1590730200 67","1590730500 66","1590730800 66","1590731100 66","1590731400 66","1590731700 66","1590732000 66","1590732300 66","1590732600 66","1590732900 66","1590733200 66","1590733500 67","1590733800 66","1590734100 66","1590734400 66","1590734700 67","1590735000 67","1590735300 66","1590735600 66","1590735900 66","1590736200 66","1590736500 66","1590736800 66","1590737100 65","1590737400 65","1590737700 65","1590738000 66","1590738300 65","1590738600 65","1590738900 66","1590739200 65","1590739500 66","1590739800 66","1590740100 65","1590740400 65","1590740700 65","1590741000 65","1590741300 65","1590741600 65","1590741900 65","1590742200 66","1590742500 65","1590742800 66","1590743100 66","1590743400 66","1590743700 65","1590744000 65","1590744300 65","1590744600 65","1590744900 64","1590745200 65","1590745500 65","1590745800 65","1590746100 65","1590746400 65","1590746700 65","1590747000 66","1590747300 65","1590747600 64","1590747900 65","1590748200 65","1590748500 65","1590748800 64","1590749100 64","1590749400 65","1590749700 65","1590750000 65","1590750300 65","1590750600 66","1590750900 66","1590751200 65","1590751500 66","1590751800 66","1590752100 66","1590752400 67","1590752700 67","1590753000 66","1590753300 66","1590753600 66","1590753900 66","1590754200 67","1590754500 67","1590754800 68","1590755100 68","1590755400 67","1590755700 74","1590756000 66","1590756300 66","1590756600 74","1590756900 67","1590757200 66","1590757500 67","1590757800 66","1590758100 67","1590758400 74","1590758700 67","1590759000 66","1590759300 67","1590759600 68","1590759900 67","1590760200 71","1590760500 67","1590760800 66","1590761100 67","1590761400 67","1590761700 67","1590762000 66","1590762300 68","1590762600 67","1590762900 68","1590763200 68","1590763500 69","1590763800 69","1590764100 69","1590764400 68","1590764700 69","1590765000 69","1590765300 69","1590765600 69","1590765900 69","1590766200 69","1590766500 69","1590766800 69","1590767100 69","1590767400 71","1590767700 70","1590768000 68","1590768300 75","1590770400 63","1590770700 63","1590771000 64","1590771300 63","1590771600 64","1590771900 64","1590772200 63","1590772500 64","1590772800 64","1590773100 64","1590773400 64","1590773700 65","1590774000 65","1590774300 64","1590774600 66","1590774900 65","1590775200 64","1590775500 65","1590775800 65","1590776100 65","1590776400 65","1590776700 66","1590777000 65","1590777300 65","1590777600 65","1590777900 66","1590778200 66","1590778500 65","1590778800 65","1590779100 66","1590779400 66","1590779700 65","1590780000 65","1590780300 66","1590780600 66","1590780900 66","1590781200 65","1590781500 65","1590781800 64","1590782100 66","1590782400 65","1590782700 65","1590783000 65","1590783300 64","1590783600 65","1590783900 65","1590784200 64","1590784500 64","1590784800 64","1590785100 65","1590785400 64","1590785700 64","1590786000 65","1590786300 64","1590786600 64","1590786900 64","1590787200 64","1590787500 64","1590787800 64","1590788100 64","1590788400 64","1590788700 63","1590789000 64","1590789300 63","1590789600 64","1590789900 64","1590790200 63","1590790500 62","1590790800 63","1590791100 62","1590791400 63","1590791700 63","1590792000 62","1590792300 62","1590792600 62","1590792900 62","1590793200 62","1590793500 61","1590793800 61","1590794100 61","1590794400 61","1590794700 60","1590795000 60","1590795300 60","1590795600 60","1590795900 60","1590796200 59","1590796500 59","1590796800 60","1590797100 60","1590797400 60","1590797700 60","1590798000 60","1590798300 59","1590798600 60","1590798900 59","1590799200 58","1590799500 58","1590799800 57","1590800100 56","1590800400 56","1590800700 56","1590801000 57","1590801300 57","1590801600 56","1590801900 56","1590802200 55","1590802500 55","1590802800 55","1590803100 56","1590803400 55","1590803700 55","1590804000 56","1590804300 54","1590804600 54","1590804900 54","1590805200 56","1590805500 55","1590805800 56","1590806100 55","1590806400 55","1590806700 56","1590807000 55","1590807300 60","1590807600 61","1590807900 60","1590808200 60","1590808500 60","1590808800 60","1590809100 60","1590809400 59","1590809700 59","1590810000 59","1590810300 61","1590810600 59","1590810900 59","1590811200 61","1590811500 60","1590811800 60","1590812100 59","1590812400 60","1590812700 59","1590813000 61","1590813300 59","1590813600 59","1590813900 59","1590814200 60","1590814500 60","1590814800 60","1590815100 60","1590815400 60","1590815700 59","1590816000 58","1590816300 57","1590816600 58","1590816900 57","1590817200 56","1590817500 57","1590817800 56","1590818100 57","1590818400 56","1590818700 57","1590819000 56","1590819300 56","1590819600 55","1590819900 55","1590820200 55","1590820500 55","1590820800 56","1590821100 55","1590821400 55","1590821700 55","1590822000 55","1590822300 55","1590822600 54","1590822900 54","1590823200 53","1590823500 54","1590823800 54","1590824100 54","1590824400 53","1590824700 54","1590825000 54","1590825300 54","1590825600 56","1590825900 54","1590826200 54","1590826500 54","1590826800 54","1590827100 53","1590827400 52","1590827700 53","1590828000 53","1590828300 53","1590828600 34","1590828900 30","1590829200 30","1590829500 29","1590829800 30","1590830100 30","1590830400 29","1590830700 29","1590831000 29","1590831300 30","1590831600 23","1590831900 22","1590832200 23","1590832500 23","1590832800 22","1590833100 23","1590833400 29","1590833700 29","1590834000 30","1590834300 23","1590834600 23","1590834900 27","1590835200 30","1590835500 30","1590835800 30","1590836100 30","1590836400 23","1590836700 23","1590837000 24","1590837300 23","1590837600 23","1590837900 24","1590838200 24","1590838500 23","1590838800 24","1590839100 31","1590839400 32","1590839700 31","1590840000 31","1590840300 31","1590840600 46","1590840900 54","1590841200 55","1590841500 55","1590841800 55","1590842100 55","1590842400 55","1590842700 54","1590843000 54","1590843300 55","1590843600 55","1590843900 56","1590844200 56","1590844500 56","1590844800 55","1590845100 56","1590845400 55","1590845700 55","1590846000 55","1590846300 56","1590846600 56","1590846900 56","1590847200 56","1590847500 57","1590847800 57","1590848100 57","1590848400 57","1590848700 58","1590849000 57","1590849300 57","1590849600 58","1590849900 57","1590850200 58","1590850500 58","1590850800 58","1590851100 58","1590851400 58","1590851700 57","1590852000 57","1590852300 58","1590852600 58","1590852900 58","1590853200 58","1590853500 58","1590853800 58","1590854100 58","1590854400 57","1590854700 58","1590855000 59","1590855300 59","1590855600 59","1590855900 60","1590856200 59","1590856500 59","1590856800 59","1590857100 59","1590857400 59","1590857700 58","1590858000 59","1590858300 59","1590858600 59","1590858900 58","1590859200 58","1590859500 58","1590859800 59","1590860100 59","1590860400 60","1590860700 60","1590861000 59","1590861300 60","1590861600 60","1590861900 60","1590862200 60","1590862500 61","1590862800 61","1590863100 61","1590863400 61","1590863700 60","1590864000 60","1590864300 60","1590864600 60","1590864900 59","1590865200 59","1590865500 60","1590865800 59","1590866100 61","1590866400 59","1590866700 60","1590867000 60","1590867300 60","1590867600 61","1590867900 59","1590868200 58","1590868500 59","1590868800 58","1590869100 57","1590869400 56","1590869700 57","1590870000 56","1590870300 56","1590870600 56","1590870900 56","1590871200 56","1590871500 56","1590871800 55","1590872100 55","1590872400 55","1590872700 55","1590873000 55","1590873300 55","1590873600 55","1590873900 54","1590874200 55","1590874500 56","1590874800 55","1590875100 57","1590875400 56","1590875700 55","1590876000 55","1590876300 54","1590876600 55","1590876900 55","1590877200 55","1590877500 54","1590877800 54","1590878100 54","1590878400 54","1590878700 53","1590879000 53","1590879300 52","1590879600 53","1590879900 52","1590880200 53","1590880500 53","1590880800 53","1590881100 53","1590881400 53","1590881700 53","1590882000 51","1590882300 51","1590882600 51","1590882900 51","1590883200 51","1590883500 51","1590883800 51","1590884100 52","1590884400 50","1590884700 50","1590885000 50","1590885300 51","1590885600 50","1590885900 49","1590886200 49","1590886500 50","1590886800 49","1590887100 48","1590887400 49","1590887700 49","1590888000 48","1590888300 50","1590888600 48","1590888900 50","1590889200 50","1590889500 49","1590889800 50","1590890100 49","1590890400 49","1590890700 49","1590891000 49","1590891300 48","1590891600 48","1590891900 48","1590892200 48","1590892500 51","1590892800 50","1590893100 50","1590893400 51","1590893700 51","1590894000 51","1590894300 51","1590894600 51","1590894900 50","1590895200 50","1590895500 51","1590895800 50","1590896100 49","1590896400 49","1590896700 49","1590897000 49","1590897300 49","1590897600 49","1590897900 49","1590898200 49","1590898500 49","1590898800 49","1590899100 48","1590899400 48","1590899700 49","1590900000 49","1590900300 49","1590900600 47","1590900900 49","1590901200 48","1590901500 48","1590901800 48","1590902100 48","1590902400 48","1590902700 48","1590903000 47","1590903300 48","1590903600 48","1590903900 47","1590904200 47","1590904500 48","1590904800 48","1590905100 48","1590905400 47","1590905700 47","1590906000 47","1590906300 49","1590906600 47","1590906900 48","1590907200 49","1590907500 47","1590907800 47","1590908100 48","1590908400 47","1590908700 47","1590909000 48","1590909300 47","1590909600 46","1590909900 47","1590910200 47","1590910500 47","1590910800 47","1590911100 46","1590911400 46","1590911700 46","1590912000 47","1590912300 46","1590912600 47","1590912900 46","1590913200 46","1590913500 46","1590913800 47","1590914100 46","1590914400 46","1590914700 46","1590915000 47","1590915300 47","1590915600 46","1590915900 46","1590916200 46","1590916500 45","1590916800 46","1590917100 46","1590917400 46","1590917700 46","1590918000 46","1590918300 46","1590918600 46","1590918900 46","1590919200 47","1590919500 47","1590919800 46","1590920100 46","1590920400 47","1590920700 48","1590921000 47","1590921300 47","1590921600 46","1590921900 47","1590922200 48","1590922500 47","1590922800 47","1590923100 47","1590923400 47","1590923700 47","1590924000 48","1590924300 48","1590924600 48","1590924900 48","1590925200 49","1590925500 48","1590925800 49","1590926100 48","1590926400 50","1590926700 50","1590927000 49","1590927300 50","1590927600 51","1590927900 49","1590928200 50","1590928500 50","1590928800 50","1590929100 51","1590929400 51","1590929700 52","1590930000 52","1590930300 51","1590930600 52","1590930900 51","1590931200 52","1590931500 52","1590931800 51","1590932100 52","1590932400 53","1590932700 52","1590933000 53","1590933300 52","1590933600 53","1590933900 53","1590934200 52","1590934500 53","1590934800 53","1590935100 54","1590935400 55","1590935700 53","1590936000 53","1590936300 53","1590936600 53","1590936900 54","1590937200 54","1590937500 55","1590937800 53","1590938100 52","1590938400 53","1590938700 54","1590939000 54","1590939300 54","1590939600 54","1590939900 53","1590940200 54","1590940500 54","1590940800 52","1590941100 53","1590941400 54","1590941700 53","1590942000 53","1590942300 53","1590942600 53","1590942900 53","1590943200 51","1590943500 52","1590943800 53","1590944100 52","1590944400 53","1590944700 53","1590945000 53","1590945300 54","1590945600 54","1590945900 53","1590946200 53","1590946500 54","1590946800 54","1590947100 54","1590947400 54","1590947700 54","1590948000 55","1590948300 55","1590948600 54","1590948900 54","1590949200 54","1590949500 55","1590949800 51","1590950100 54","1590950400 55","1590950700 56","1590951000 55","1590951300 54","1590951600 55","1590951900 56","1590952200 55","1590952500 55","1590952800 54","1590953100 55","1590953400 54","1590953700 54","1590954000 55","1590954300 55","1590954600 55","1590954900 56","1590955200 56","1590955500 56","1590955800 56","1590956100 55","1590956400 55","1590956700 55","1590957000 55","1590957300 56","1590957600 56","1590957900 55","1590958200 55","1590958500 55","1590958800 56","1590959100 55","1590959400 56","1590959700 55","1590960000 54","1590960300 54","1590960600 54","1590960900 55","1590961200 54","1590961500 55","1590961800 55","1590962100 54","1590962400 53","1590962700 52","1590963000 51","1590963300 51","1590963600 51","1590963900 51","1590964200 52","1590964500 51","1590964800 51","1590965100 53","1590965400 51","1590965700 52","1590966000 52","1590966300 51","1590966600 51","1590966900 51","1590967200 50","1590967500 50","1590967800 51","1590968100 53","1590968400 52","1590968700 50","1590969000 50","1590969300 50","1590969600 50","1590969900 49","1590970200 50","1590970500 50","1590970800 50","1590971100 50","1590971400 49","1590971700 49","1590972000 49","1590972300 48","1590972600 48","1590972900 48","1590973200 49","1590973500 48","1590973800 49","1590974100 48","1590974400 48","1590974700 49","1590975000 49","1590975300 48","1590975600 49","1590975900 47","1590976200 48","1590976500 47","1590976800 47","1590977100 48","1590977400 47","1590977700 48","1590978000 49","1590978300 49","1590978600 49","1590978900 49","1590979200 48","1590979500 48","1590979800 48","1590980100 49","1590980400 48","1590980700 48","1590981000 49","1590981300 48","1590981600 49","1590981900 50","1590982200 50","1590982500 47","1590982800 49","1590983100 51","1590983400 49","1590983700 48","1590984000 47","1590984300 47","1590984600 47","1590984900 47","1590985200 46","1590985500 45","1590985800 47","1590986100 46","1590986400 46","1590986700 45","1590987000 47","1590987300 47","1590987600 46","1590987900 46","1590988200 46","1590988500 48","1590988800 48","1590989100 48","1590989400 48","1590989700 48","1590990000 47","1590990300 47","1590990600 47","1590990900 47","1590991200 47","1590991500 47","1590991800 48","1590992100 47","1590992400 47","1590992700 43","1590993000 48","1590993300 46","1590993600 48","1590993900 47","1590994200 46","1590994500 47","1590994800 45","1590995100 45","1590995400 47","1590995700 45","1590996000 45","1590996300 45","1590996600 46","1590996900 46","1590997200 44","1590997500 46","1590997800 45","1590998100 46","1590998400 46","1590998700 45","1590999000 47","1590999300 46","1590999600 46","1590999900 44","1591000200 45","1591000500 45","1591000800 44","1591001100 45","1591001400 45","1591001700 46","1591002000 46","1591002300 44","1591002600 45","1591002900 46","1591003200 45","1591003500 44","1591003800 45","1591004100 44","1591004400 45","1591004700 45","1591005000 45","1591005300 47","1591005600 46","1591005900 46","1591006200 45","1591006500 46","1591006800 46","1591007100 46","1591007400 46","1591007700 47","1591008000 45","1591008300 46","1591008600 48","1591008900 46","1591009200 46","1591009500 46","1591009800 46","1591010100 46","1591010400 48","1591010700 49","1591011000 47","1591011300 49","1591011600 49","1591011900 50","1591012200 49","1591012500 50","1591012800 49","1591013100 51","1591013400 51","1591013700 51","1591014000 49","1591014300 50","1591014600 52","1591014900 51","1591015200 51","1591015500 52","1591015800 53","1591016100 53","1591016400 53","1591016700 52","1591017000 52","1591017300 52","1591017600 54","1591017900 53","1591018200 54","1591018500 55","1591018800 55","1591019100 54","1591019400 55","1591019700 55","1591020000 56","1591020300 57","1591020600 57","1591020900 56","1591021200 56","1591021500 56","1591021800 55","1591022100 56","1591022400 57","1591022700 55","1591023000 56","1591023300 55","1591023600 56","1591023900 54","1591024200 56","1591024500 55","1591024800 54","1591025100 54","1591025400 52","1591025700 52","1591026000 52","1591026300 52","1591026600 52","1591026900 52","1591027200 51","1591027500 49","1591027800 52","1591028100 52","1591028400 52","1591028700 51","1591029000 53","1591029300 51","1591029600 52","1591029900 52","1591030200 51","1591030500 51","1591030800 52","1591031100 52","1591031400 53","1591031700 52","1591032000 54","1591032300 53","1591032600 54","1591032900 54","1591033200 54","1591033500 53","1591033800 56","1591034100 55","1591034400 57","1591034700 56","1591035000 56","1591035300 57","1591035600 56","1591035900 55","1591036200 57","1591036500 56","1591036800 56","1591037100 57","1591037400 56","1591037700 57","1591038000 57","1591038300 57","1591038600 57","1591038900 57","1591039200 58","1591039500 58","1591039800 57","1591040100 56","1591040400 55","1591040700 57","1591041000 58","1591041300 58","1591041600 57","1591041900 56","1591042200 57","1591042500 58","1591042800 58","1591043100 59","1591043400 54","1591043700 54","1591044000 56","1591044300 57","1591044600 57","1591044900 57","1591045200 57","1591045500 57","1591045800 57","1591046100 57","1591046400 57","1591046700 58","1591047000 57","1591047300 56","1591047600 55","1591047900 55","1591048200 55","1591048500 58","1591048800 60","1591049100 60","1591049400 61","1591049700 60","1591050000 60","1591050300 60","1591050600 61","1591050900 61","1591051200 61","1591051500 61","1591051800 61","1591052100 60","1591052400 59","1591052700 60","1591053000 60","1591053300 60","1591053600 60","1591053900 60","1591054200 60","1591054500 60","1591054800 60","1591055100 60","1591055400 59","1591055700 59","1591056000 59","1591056300 59","1591056600 59","1591056900 59","1591057200 58","1591057500 58","1591057800 58","1591058100 57","1591058400 57","1591058700 57","1591059000 58","1591059300 57","1591059600 57","1591059900 57","1591060200 57","1591060500 56","1591060800 56","1591061100 56","1591061400 57","1591061700 56","1591062000 56","1591062300 55","1591062600 56","1591062900 56","1591063200 56","1591063500 55","1591063800 56","1591064100 56","1591064400 55","1591064700 55","1591065000 55","1591065300 55","1591065600 55","1591065900 55","1591066200 55","1591066500 55","1591066800 55","1591067100 55","1591067400 55","1591067700 54","1591068000 54","1591068300 54","1591068600 55","1591068900 55","1591069200 55","1591069500 55","1591069800 54","1591070100 54","1591070400 54","1591070700 55","1591071000 54","1591071300 54","1591071600 54","1591071900 54","1591072200 54","1591072500 54","1591072800 55","1591073100 54","1591073400 54","1591073700 55","1591074000 55","1591074300 54","1591074600 54","1591074900 55","1591075200 55","1591075500 54","1591075800 54","1591076100 54","1591076400 54","1591076700 55","1591077000 55","1591077300 54","1591077600 55","1591077900 55","1591078200 55","1591078500 55","1591078800 54","1591079100 54","1591079400 54","1591079700 54","1591080000 55","1591080300 54","1591080600 54","1591080900 54","1591081200 54","1591081500 54","1591081800 54","1591082100 54","1591082400 55","1591082700 54","1591083000 54","1591083300 54","1591083600 55","1591083900 53","1591084200 54","1591084500 54","1591084800 54","1591085100 54","1591085400 54","1591085700 54","1591086000 54","1591086300 54","1591086600 54","1591086900 55","1591087200 55","1591087500 54","1591087800 54","1591088100 55","1591088400 54","1591088700 54","1591089000 54","1591089300 54","1591089600 54","1591089900 54","1591090200 55","1591090500 54","1591090800 55","1591091100 55","1591091400 54","1591091700 54","1591092000 54","1591092300 53","1591092600 54","1591092900 53","1591093200 53","1591093500 53","1591093800 53","1591094100 54","1591094400 54","1591094700 54","1591095000 54","1591095300 54","1591095600 53","1591095900 54","1591096200 54","1591096500 55","1591096800 54","1591097100 55","1591097400 54","1591097700 55","1591098000 55","1591098300 55","1591098600 55","1591098900 55","1591099200 55","1591099500 55","1591099800 55","1591100100 55","1591100400 55","1591100700 55","1591101000 56","1591101300 55","1591101600 56","1591101900 56","1591102200 56","1591102500 56","1591102800 55","1591103100 56","1591103400 57","1591103700 57","1591104000 56","1591104300 55","1591104600 56","1591104900 56","1591105200 56","1591105500 57","1591105800 57","1591106100 57","1591106400 57","1591106700 57","1591107000 58","1591107300 57","1591107600 57","1591107900 58","1591108200 58","1591108500 57","1591108800 58","1591109100 58","1591109400 59","1591109700 59","1591110000 59","1591110300 59","1591110600 59","1591110900 59","1591111200 60","1591111500 59","1591111800 59","1591112100 59","1591112400 60","1591112700 59","1591113000 60","1591113300 60","1591113600 60","1591113900 59","1591114200 59","1591114500 59","1591114800 59","1591115100 60","1591115400 60","1591115700 60","1591116000 60","1591116300 59","1591116600 60","1591116900 60","1591117200 60","1591117500 60","1591117800 60","1591118100 60","1591118400 59","1591118700 60","1591119000 60","1591119300 60","1591119600 60","1591119900 60","1591120200 60","1591120500 60","1591120800 60","1591121100 61","1591121400 61","1591121700 61","1591122000 61","1591122300 61","1591122600 61","1591122900 61","1591123200 61","1591123500 60","1591123800 61","1591124100 62","1591124400 62","1591124700 62","1591125000 61","1591125300 62","1591125600 62","1591125900 62","1591126200 62","1591126500 61","1591126800 62","1591127100 63","1591127400 62","1591127700 62","1591128000 62","1591128300 63","1591128600 62","1591128900 61","1591129200 62","1591129500 61","1591129800 62","1591130100 63","1591130400 62","1591130700 61","1591131000 62","1591131300 62","1591131600 62","1591131900 61","1591132200 62","1591132500 61","1591132800 61","1591133100 62","1591133400 61","1591133700 61","1591134000 61","1591134300 61","1591134600 60","1591134900 61","1591135200 61","1591135500 61","1591135800 61","1591136100 61","1591136400 61","1591136700 61","1591137000 61","1591137300 61","1591137600 61","1591137900 62","1591138200 61","1591138500 62","1591138800 61","1591139100 61","1591139400 62","1591139700 61","1591140000 61","1591140300 61","1591140600 60","1591140900 61","1591141200 61","1591141500 60","1591141800 60","1591142100 60","1591142400 60","1591142700 61","1591143000 60","1591143300 60","1591143600 61","1591143900 62","1591144200 61","1591144500 61","1591144800 60","1591145100 61","1591145400 61","1591145700 60","1591146000 60","1591146300 61","1591146600 62","1591146900 62","1591147200 61","1591147500 60","1591147800 61","1591148100 61","1591148400 61","1591148700 61","1591149000 61","1591149300 60","1591149600 61","1591149900 61","1591150200 61","1591150500 61","1591150800 60","1591151100 60","1591151400 60","1591151700 59","1591152000 60","1591152300 61","1591152600 60","1591152900 61","1591153200 61","1591153500 60","1591153800 59","1591154100 59","1591154400 60","1591154700 61","1591155000 60","1591155300 60","1591155600 59","1591155900 60","1591156200 61","1591156500 60","1591156800 60","1591157100 60","1591157400 60","1591157700 60","1591158000 60","1591158300 60","1591158600 59","1591158900 60","1591159200 59","1591159500 59","1591159800 60","1591160100 59","1591160400 59","1591160700 60","1591161000 59","1591161300 58","1591161600 58","1591161900 58","1591162200 59","1591162500 58","1591162800 58","1591163100 59","1591163400 58","1591163700 58","1591164000 59","1591164300 58","1591164600 59","1591164900 58","1591165200 58","1591165500 58","1591165800 58","1591166100 58","1591166400 59","1591166700 58","1591167000 57","1591167300 58","1591167600 58","1591167900 58","1591168200 57","1591168500 57","1591168800 58","1591169100 57","1591169400 58","1591169700 58","1591170000 58","1591170300 58","1591170600 57","1591170900 57","1591171200 56","1591171500 58","1591171800 57","1591172100 58","1591172400 58","1591172700 57","1591173000 58","1591173300 58","1591173600 57","1591173900 57","1591174200 57","1591174500 57","1591174800 57","1591175100 57","1591175400 57","1591175700 57","1591176000 57","1591176300 57","1591176600 57","1591176900 57","1591177200 57","1591177500 56","1591177800 57","1591178100 57","1591178400 58","1591178700 57","1591179000 57","1591179300 57","1591179600 58","1591179900 57","1591180200 57","1591180500 57","1591180800 57","1591181100 57","1591181400 57","1591181700 57","1591182000 58","1591182300 58","1591182600 58","1591182900 58","1591183200 58","1591183500 57","1591183800 58","1591184100 58","1591184400 57","1591184700 57","1591185000 58","1591185300 58","1591185600 57","1591185900 58","1591186200 58","1591186500 58","1591186800 58","1591187100 58","1591187400 57","1591187700 57","1591188000 58","1591188300 58","1591188600 58","1591188900 58","1591189200 58","1591189500 58","1591189800 56","1591190100 58","1591190400 58","1591190700 58","1591191000 59","1591191300 58","1591191600 58","1591191900 58","1591192200 58","1591192500 59","1591192800 58","1591193100 59","1591193400 59","1591193700 58","1591194000 58","1591194300 57","1591194600 59","1591194900 59","1591195200 57","1591195500 58","1591195800 59","1591196100 60","1591196400 58","1591196700 58","1591197000 59","1591197300 60","1591197600 58","1591197900 59","1591198200 59","1591198500 59","1591198800 59","1591199100 60","1591199400 59","1591199700 61","1591200000 59","1591200300 59","1591200600 60","1591200900 60","1591201200 60","1591201500 59","1591201800 60","1591202100 60","1591202400 60","1591202700 60","1591203000 59","1591203300 61","1591203600 60","1591203900 60","1591204200 60","1591204500 61","1591204800 60","1591205100 60","1591205400 60","1591205700 61","1591206000 60","1591206300 60","1591206600 61","1591206900 59","1591207200 60","1591207500 60","1591207800 61","1591208100 61","1591208400 59","1591208700 59","1591209000 60","1591209300 60","1591209600 59","1591209900 60","1591210200 60","1591210500 60","1591210800 60","1591211100 59","1591211400 60","1591211700 61","1591212000 61","1591212300 60","1591212600 60","1591212900 61","1591213200 59","1591213500 58","1591213800 58","1591214100 57","1591214400 57","1591214700 57","1591215000 57","1591215300 58","1591215600 61","1591215900 60","1591216200 59","1591216500 56","1591216800 56","1591217100 56","1591217400 56","1591217700 56","1591218000 59","1591218300 62","1591218600 62","1591218900 61","1591219200 61","1591219500 61","1591219800 63","1591220100 63","1591220400 63","1591220700 63","1591221000 63","1591221300 63","1591221600 63","1591221900 63","1591222200 63","1591222500 62","1591222800 63","1591223100 63","1591223400 63","1591223700 62","1591224000 62","1591224300 62","1591224600 63","1591224900 62","1591225200 63","1591225500 62","1591225800 62","1591226100 62","1591226400 62","1591226700 62","1591227000 62","1591227300 61","1591227600 62","1591227900 62","1591228200 63","1591228500 62","1591228800 62","1591229100 61","1591229400 62","1591229700 62","1591230000 57","1591230300 59","1591230600 59","1591230900 60","1591231200 59","1591231500 61","1591231800 61","1591232100 61","1591232400 62","1591232700 62","1591233000 62","1591233300 61","1591233600 60","1591233900 61","1591234200 60","1591234500 60","1591234800 61","1591235100 60","1591235400 61","1591235700 60","1591236000 59","1591236300 59","1591236600 59","1591236900 60","1591237200 59","1591237500 60","1591237800 60","1591238100 61","1591238400 59","1591238700 59","1591239000 59","1591239300 60","1591239600 60","1591239900 60","1591240200 60","1591240500 60","1591240800 60","1591241100 60","1591241400 60","1591241700 59","1591242000 58","1591242300 60","1591242600 60","1591242900 59","1591243200 58","1591243500 58","1591243800 59","1591244100 60","1591244400 60","1591244700 59","1591245000 60","1591245300 59","1591245600 59","1591245900 60","1591246200 60","1591246500 60","1591246800 60","1591247100 59","1591247400 59","1591247700 60","1591248000 59","1591248300 59","1591248600 60","1591248900 59","1591249200 59","1591249500 59","1591249800 59","1591250100 58","1591250400 59","1591250700 59","1591251000 58","1591251300 58","1591251600 59","1591251900 59","1591252200 58","1591252500 58","1591252800 59","1591253100 59","1591253400 57","1591253700 57","1591254000 58","1591254300 57","1591254600 54","1591254900 58","1591255200 59","1591255500 58","1591255800 58","1591256100 59","1591256400 57","1591256700 58","1591257000 58","1591257300 57","1591257600 56","1591257900 57","1591258200 59","1591258500 58","1591258800 58","1591259100 56","1591259400 58","1591259700 58","1591260000 59","1591260300 58","1591260600 59","1591260900 59","1591261200 58","1591261500 58","1591261800 58","1591262100 57","1591262400 55","1591262700 56","1591263000 56","1591263300 57","1591263600 57","1591263900 58","1591264200 58","1591264500 57","1591264800 55","1591265100 55","1591265400 58","1591265700 57","1591266000 57","1591266300 57","1591266600 58","1591266900 59","1591267200 59","1591267500 59","1591267800 58","1591268100 59","1591268400 60","1591268700 58","1591269000 59","1591269300 59","1591269600 58","1591269900 59","1591270200 60","1591270500 60","1591270800 61","1591271100 61","1591271400 61","1591271700 61","1591272000 61","1591272300 62","1591272600 62","1591272900 62","1591273200 61","1591273500 62","1591273800 62","1591274100 62","1591274400 62","1591274700 62","1591275000 62","1591275300 62","1591275600 63","1591275900 63","1591276200 63","1591276500 64","1591276800 63","1591277100 63","1591277400 64","1591277700 63","1591278000 64","1591278300 64","1591278600 60","1591278900 64","1591279200 65","1591279500 65","1591279800 64","1591280100 64","1591280400 65","1591280700 66","1591281000 67","1591281300 66","1591281600 65","1591281900 65","1591282200 66","1591282500 67","1591282800 67","1591283100 67","1591283400 68","1591283700 68","1591284000 68","1591284300 68","1591284600 68","1591284900 68","1591285200 68","1591285500 67","1591285800 67","1591286100 67","1591286400 68","1591286700 67","1591287000 68","1591287300 68","1591287600 68","1591287900 68","1591288200 69","1591288500 68","1591288800 68","1591289100 69","1591289400 68","1591289700 69","1591290000 69","1591290300 69","1591290600 70","1591290900 69","1591291200 68","1591291500 69","1591291800 69","1591292100 68","1591292400 69","1591292700 69","1591293000 69","1591293300 69","1591293600 69","1591293900 68","1591294200 69","1591294500 69","1591294800 70","1591295100 70","1591295400 70","1591295700 70","1591296000 69","1591296300 69","1591296600 69","1591296900 70","1591297200 70","1591297500 70","1591297800 71","1591298100 70","1591298400 70","1591298700 70","1591299000 69","1591299300 69","1591299600 70","1591299900 70","1591300200 70","1591300500 69","1591300800 71","1591301100 70","1591301400 69","1591301700 69","1591302000 69","1591302300 69","1591302600 69","1591302900 69","1591303200 64","1591303500 63","1591303800 62","1591304100 62","1591304400 63","1591304700 63","1591305000 63","1591305300 62","1591305600 63","1591305900 62","1591306200 62","1591306500 62","1591306800 62","1591307100 62","1591307400 62","1591307700 62","1591308000 63","1591308300 62","1591308600 62","1591308900 63","1591309200 62","1591309500 62","1591309800 62","1591310100 62","1591310400 62","1591310700 61","1591311000 62","1591311300 61","1591311600 61","1591311900 61","1591312200 62","1591312500 62","1591312800 62","1591313100 61","1591313400 61","1591313700 61","1591314000 62","1591314300 61","1591314600 61","1591314900 60","1591315200 61","1591315500 61","1591315800 60","1591316100 61","1591316400 62","1591316700 62","1591317000 60","1591317300 61","1591317600 61","1591317900 62","1591318200 61","1591318500 62","1591318800 61","1591319100 61","1591319400 61","1591319700 59","1591320000 60","1591320300 60","1591320600 60","1591320900 60","1591321200 59","1591321500 59","1591321800 59","1591322100 58","1591322400 59","1591322700 58","1591323000 58","1591323300 57","1591323600 58","1591323900 57","1591324200 55","1591324500 57","1591324800 57","1591325100 56","1591325400 57","1591325700 57","1591326000 56","1591326300 56","1591326600 56","1591326900 56","1591327200 56","1591327500 57","1591327800 56","1591328100 56","1591328400 56","1591328700 55","1591329000 55","1591329300 63","1591329600 63","1591329900 63","1591330200 61","1591330500 64","1591330800 63","1591331100 64","1591331400 63","1591331700 63","1591332000 63","1591332300 62","1591332600 63","1591332900 63","1591333200 63","1591333500 62","1591333800 61","1591334100 62","1591334400 61","1591334700 61","1591335000 61","1591335300 61","1591335600 61","1591335900 61","1591336200 60","1591336500 61","1591336800 60","1591337100 61","1591337400 60","1591337700 61","1591338000 60","1591338300 61","1591338600 61","1591338900 62","1591339200 62","1591339500 62","1591339800 61","1591340100 62","1591340400 62","1591340700 61","1591341000 62","1591341300 62","1591341600 62","1591341900 62","1591342200 61","1591342500 61","1591342800 62","1591343100 61","1591343400 61","1591343700 62","1591344000 62","1591344300 62","1591344600 62","1591344900 62","1591345200 62","1591345500 61","1591345800 61","1591346100 62","1591346400 62","1591346700 62","1591347000 62","1591347300 61","1591347600 62","1591347900 61","1591348200 61","1591348500 60","1591348800 61","1591349100 61","1591349400 61","1591349700 60","1591350000 61","1591350300 61","1591350600 61","1591350900 61","1591351200 62","1591351500 61","1591351800 61","1591352100 62","1591352400 62","1591352700 62","1591353000 62","1591353300 62","1591353600 62","1591353900 62","1591354200 63","1591354500 62","1591354800 63","1591355100 63","1591355400 63","1591355700 63","1591356000 63","1591356300 64"]}