{"e74119 CPU temp":["1553126400 42","1553126700 43","1553127000 43","1553127300 42","1553127600 43","1553127900 43","1553128200 42","1553128500 42","1553128800 41","1553129100 41","1553129400 42","1553129700 41","1553130000 41","1553130300 42","1553130600 43","1553130900 43","1553131200 41","1553131500 42","1553131800 42","1553132100 41","1553132400 41","1553132700 41","1553133000 42","1553133300 41","1553133600 41","1553133900 41","1553134200 40","1553134500 41","1553134800 41","1553135100 41","1553135400 39","1553135700 39","1553136000 40","1553136300 40","1553136600 40","1553136900 39","1553137200 39","1553137500 40","1553137800 40","1553138100 41","1553138400 39","1553138700 40","1553139000 40","1553139300 40","1553139600 40","1553139900 40","1553140200 39","1553140500 39","1553140800 39","1553141100 38","1553141400 39","1553141700 40","1553142000 39","1553142300 39","1553142600 39","1553142900 38","1553143200 39","1553143500 38","1553143800 38","1553144100 38","1553144400 38","1553144700 39","1553145000 38","1553145300 38","1553145600 38","1553145900 40","1553146200 39","1553146500 38","1553146800 38","1553147100 37","1553147400 38","1553147700 39","1553148000 38","1553148300 39","1553148600 38","1553148900 38","1553149200 38","1553149500 39","1553149800 39","1553150100 38","1553150400 39","1553150700 39","1553151000 39","1553151300 40","1553151600 39","1553151900 39","1553152200 39","1553152500 39","1553152800 39","1553153100 39","1553153400 39","1553154000 39","1553154300 39","1553154600 39","1553154900 39","1553155200 38","1553155500 39","1553155800 39","1553156100 40","1553156400 40","1553156700 39","1553157000 39","1553157300 40","1553157600 39","1553157900 40","1553158200 40","1553158500 39","1553158800 39","1553159100 38","1553159400 39","1553159700 39","1553160000 39","1553160300 39","1553160600 39","1553160900 39","1553161200 39","1553161500 39","1553161800 39","1553162100 39","1553162400 39","1553162700 38","1553163000 39","1553163300 39","1553163600 40","1553163900 39","1553164200 39","1553164500 39","1553164800 39","1553165100 39","1553165400 38","1553165700 38","1553166000 39","1553166300 39","1553166600 39","1553166900 39","1553167200 39","1553167500 40","1553167800 39","1553168100 40","1553168400 40","1553168700 40","1553169000 39","1553169300 40","1553169600 41","1553169900 40","1553170200 40","1553170500 40","1553170800 40","1553171100 40","1553171400 41","1553171700 40","1553172000 42","1553172300 42","1553172600 41","1553172900 41","1553173200 42","1553173500 42","1553173800 42","1553174100 44","1553174400 42","1553174700 43","1553175000 42","1553175300 43","1553175600 42","1553175900 42","1553176200 42","1553176500 42","1553176800 42","1553177100 42","1553177400 42","1553177700 43","1553178000 43","1553178300 43","1553178600 43","1553178900 44","1553179200 43","1553179500 43","1553179800 44","1553180100 44","1553180400 43","1553180700 45","1553181000 43","1553181300 44","1553181600 44","1553181900 43","1553182200 43","1553182500 44","1553182800 44","1553183100 45","1553183400 44","1553183700 45","1553184000 45","1553184300 45","1553184600 46","1553184900 46","1553185200 44","1553185500 45","1553185800 45","1553186100 46","1553186400 45","1553186700 46","1553187000 45","1553187300 45","1553187600 44","1553187900 44","1553188200 45","1553188500 45","1553188800 45","1553189100 45","1553189400 45","1553189700 44","1553190000 44","1553190300 45","1553190600 44","1553190900 44","1553191200 44","1553191500 45","1553191800 46","1553192100 45","1553192400 44","1553192700 46","1553193000 46","1553193300 47","1553193600 46","1553193900 45","1553194200 47","1553194500 48","1553194800 47","1553195100 45","1553195400 45","1553195700 45","1553196000 46","1553196300 46","1553196600 45","1553196900 46","1553197200 45","1553197500 46","1553197800 45","1553198100 45","1553198400 46","1553198700 45","1553199000 45","1553199300 44","1553199600 45","1553199900 46","1553200200 45","1553200500 45","1553200800 46","1553201100 46","1553201400 45","1553201700 45","1553202000 45","1553202300 45","1553202600 45","1553202900 46","1553203200 45","1553203500 46","1553203800 46","1553204100 45","1553204400 44","1553204700 46","1553205000 44","1553205300 45","1553205600 44","1553205900 45","1553206200 44","1553206500 43","1553206800 43","1553207100 43","1553207400 43","1553207700 44","1553208000 43","1553208300 44","1553208600 43","1553208900 44","1553209200 42","1553209500 42","1553209800 44","1553210100 43","1553210400 43","1553210700 44","1553211000 44","1553211300 43","1553211600 44","1553211900 44","1553212200 43","1553212500 43","1553212800 43","1553213100 43","1553213400 43","1553213700 42","1553214000 42","1553214300 43","1553214600 42","1553214900 44","1553215200 43","1553215500 46","1553215800 48","1553216100 50","1553216400 50","1553216700 50","1553217000 53","1553217300 52","1553217600 52","1553217900 52","1553218200 52","1553218500 53","1553218800 53","1553219100 53","1553219400 52","1553219700 51","1553220000 53","1553220300 53","1553220600 53","1553220900 53","1553221200 54","1553221500 53","1553221800 52","1553222100 53","1553222400 54","1553222700 53","1553223000 55","1553223300 52","1553223600 54","1553223900 53","1553224200 54","1553224500 53","1553224800 54","1553225100 54","1553225400 54","1553225700 54","1553226000 53","1553226300 54","1553226600 54","1553226900 55","1553227200 54","1553227500 55","1553227800 54","1553228100 53","1553228400 55","1553228700 54","1553229000 55","1553229300 54","1553229600 53","1553229900 54","1553230200 55","1553230500 56","1553230800 54","1553231100 53","1553231400 55","1553231700 54","1553232000 50","1553232300 47","1553232600 48","1553232900 46","1553233200 46","1553233500 44","1553233800 43","1553234100 44","1553234400 44","1553234700 43","1553235000 43","1553235300 43","1553235600 43","1553235900 43","1553236200 44","1553236500 44","1553236800 43","1553237100 43","1553237400 43","1553237700 43","1553238000 43","1553238300 45","1553238600 44","1553238900 42","1553239200 42","1553239500 42","1553239800 42","1553240400 43","1553240700 41","1553241000 42","1553241300 42","1553241600 42","1553241900 42","1553242200 42","1553242500 43","1553242800 43","1553243100 43","1553243400 43","1553243700 43","1553244000 42","1553244300 42","1553244600 42","1553244900 43","1553245200 42","1553245500 42","1553245800 43","1553246100 42","1553246400 41","1553246700 41","1553247000 42","1553247300 43","1553247600 42","1553247900 41","1553248200 42","1553248500 42","1553248800 43","1553249100 42","1553249400 41","1553249700 42","1553250000 42","1553250300 41","1553250600 42","1553250900 42","1553251200 43","1553251500 42","1553251800 42","1553252100 41","1553252400 42","1553252700 42","1553253000 41","1553253300 42","1553253600 42","1553253900 42","1553254200 42","1553254500 41","1553254800 41","1553255100 41","1553255400 41","1553255700 42","1553256000 41","1553256300 41","1553256600 40","1553256900 41","1553257200 41","1553257500 42","1553257800 41","1553258100 41","1553258400 41","1553258700 42","1553259000 41","1553259300 41","1553259600 42","1553259900 41","1553260200 41","1553260500 41","1553260800 40","1553261100 40","1553261400 40","1553261700 40","1553262000 41","1553262300 39","1553262600 40","1553262900 39","1553263200 40","1553263500 42","1553263800 41","1553264100 41","1553264400 41","1553264700 41","1553265000 40","1553265300 41","1553265600 42","1553265900 40","1553266200 41","1553266500 41","1553266800 42","1553267100 42","1553267400 42","1553267700 40","1553268000 41","1553268300 42","1553268600 43","1553268900 42","1553269200 41","1553269500 42","1553269800 41","1553270100 42","1553270400 41","1553270700 42","1553271000 42","1553271300 41","1553271600 42","1553271900 43","1553272200 42","1553272500 42","1553272800 42","1553273100 42","1553273400 42","1553273700 42","1553274000 42","1553274300 43","1553274600 43","1553274900 44","1553275200 43","1553275500 42","1553275800 42","1553276100 42","1553276400 43","1553276700 43","1553277000 43","1553277300 43","1553277600 44","1553277900 42","1553278200 43","1553278500 42","1553278800 42","1553279100 44","1553279400 44","1553279700 43","1553280000 43","1553280300 42","1553280600 44","1553280900 43","1553281200 43","1553281500 42","1553281800 45","1553282100 43","1553282400 43","1553282700 43","1553283000 44","1553283300 44","1553283600 45","1553283900 44","1553284200 44","1553284500 44","1553284800 43","1553285100 42","1553285400 43","1553285700 42","1553286000 43","1553286300 42","1553286600 43","1553286900 43","1553287200 43","1553287500 43","1553287800 41","1553288100 42","1553288400 41","1553288700 42","1553289000 42","1553289300 41","1553289600 43","1553289900 42","1553290200 44","1553290500 43","1553290800 42","1553291100 41","1553291400 42","1553291700 41","1553292000 40","1553292300 40","1553292600 42","1553292900 41","1553293200 41","1553293500 42","1553293800 42","1553294100 41","1553294400 41","1553294700 40","1553295000 41","1553295300 41","1553295600 42","1553295900 42","1553296200 42","1553296500 43","1553296800 44","1553297100 44","1553297400 43","1553297700 44","1553298000 44","1553298300 44","1553298600 45","1553298900 44","1553299200 46","1553299500 44","1553299800 43","1553300100 43","1553300400 43","1553300700 42","1553301000 42","1553301300 41","1553301600 40","1553301900 40","1553302200 39","1553302500 40","1553302800 39","1553303100 39","1553303400 40","1553303700 38","1553304000 38","1553304300 38","1553304600 39","1553304900 38","1553305200 39","1553305500 39","1553305800 39","1553306100 39","1553306400 39","1553306700 38","1553307000 38","1553307300 37","1553307600 38","1553307900 38","1553308200 38","1553308500 38","1553308800 38","1553309100 36","1553309400 36","1553309700 40","1553310000 42","1553310300 43","1553310600 44","1553310900 44","1553311200 43","1553311500 45","1553311800 44","1553312100 45","1553312400 44","1553312700 45","1553313000 44","1553313300 45","1553313600 43","1553313900 46","1553314200 44","1553314500 44","1553314800 46","1553315100 44","1553315400 44","1553315700 45","1553316000 44","1553316300 45","1553316600 44","1553316900 43","1553317200 43","1553317500 44","1553317800 45","1553318100 45","1553318400 46","1553318700 44","1553319000 45","1553319300 44","1553319600 46","1553319900 45","1553320200 47","1553320500 48","1553320800 48","1553321100 47","1553321400 47","1553321700 46","1553322000 46","1553322300 46","1553322600 46","1553322900 46","1553323200 45","1553323500 46","1553323800 44","1553324100 47","1553324400 46","1553324700 46","1553325000 46","1553325300 46","1553325600 46","1553325900 45","1553326200 45","1553326800 45","1553327100 46","1553327400 45","1553327700 45","1553328000 46","1553328300 45","1553328600 45","1553328900 44","1553329200 44","1553329500 44","1553329800 44","1553330100 44","1553330400 45","1553330700 44","1553331000 43","1553331300 43","1553331600 43","1553331900 44","1553332200 43","1553332500 42","1553332800 44","1553333100 44","1553333400 44","1553333700 43","1553334000 42","1553334300 43","1553334600 43","1553334900 45","1553335200 48","1553335500 47","1553335800 49","1553336100 48","1553336400 49","1553336700 50","1553337000 50","1553337300 51","1553337600 49","1553337900 50","1553338200 52","1553338500 51","1553338800 51","1553339100 51","1553339400 51","1553339700 52","1553340000 50","1553340300 51","1553340900 52","1553341200 52","1553341500 50","1553341800 52","1553342100 51","1553342400 51","1553342700 52","1553343000 52","1553343300 51","1553343600 51","1553343900 51","1553344500 52","1553344800 53","1553345100 53","1553345400 53","1553345700 52","1553346000 52","1553346300 52","1553346600 54","1553346900 54","1553347200 54","1553347500 53","1553347800 54","1553348100 53","1553348400 54","1553348700 54","1553349000 54","1553349300 54","1553349600 54","1553349900 55","1553350200 54","1553350500 55","1553350800 55","1553351100 55","1553351400 55","1553351700 54","1553352000 56","1553352300 56","1553352600 56","1553352900 55","1553353200 56","1553353500 56","1553353800 56","1553354100 55","1553354400 57","1553354700 56","1553355000 56","1553355300 56","1553355600 56","1553355900 56","1553356200 58","1553356500 56","1553356800 57","1553357100 57","1553357400 58","1553357700 57","1553358000 57","1553358300 57","1553358600 58","1553358900 58","1553359200 58","1553359500 57","1553359800 58","1553360100 59","1553360400 59","1553360700 59","1553361000 59","1553361300 59","1553361600 60","1553361900 59","1553362200 59","1553362500 59","1553362800 59","1553363100 59","1553363400 60","1553363700 59","1553364000 59","1553364300 60","1553364600 60","1553364900 60","1553365200 59","1553365500 53","1553365800 51","1553366100 49","1553366400 48","1553366700 45","1553367000 47","1553367300 46","1553367600 45","1553367900 45","1553368200 45","1553368500 46","1553368800 46","1553369100 45","1553369400 44","1553369700 44","1553370000 44","1553370300 45","1553370600 44","1553370900 44","1553371200 44","1553371500 44","1553371800 44","1553372100 43","1553372400 43","1553372700 44","1553373000 43","1553373300 42","1553373600 42","1553373900 43","1553374200 43","1553374500 42","1553374800 43","1553375100 44","1553375400 44","1553375700 43","1553376000 45","1553376300 44","1553376600 44","1553376900 43","1553377200 44","1553377500 45","1553377800 44","1553378100 44","1553378400 43","1553378700 44","1553379000 43","1553379300 43","1553379600 43","1553379900 43","1553380200 42","1553380500 43","1553380800 42","1553381100 42","1553381400 41","1553381700 41","1553382000 41","1553382300 41","1553382600 39","1553382900 40","1553383200 40","1553383500 40","1553383800 40","1553384100 40","1553384400 40","1553384700 40","1553385000 40","1553385300 39","1553385600 39","1553385900 39","1553386200 40","1553386500 39","1553386800 39","1553387100 38","1553387400 38","1553387700 38","1553388000 38","1553388300 38","1553388600 38","1553388900 38","1553389200 39","1553389500 37","1553389800 38","1553390100 38","1553390400 38","1553390700 38","1553391000 37","1553391300 37","1553391600 38","1553391900 38","1553392200 37","1553392500 37","1553392800 37","1553393100 37","1553393400 36","1553393700 37","1553394000 36","1553394300 36","1553394600 36","1553394900 37","1553395200 36","1553395500 36","1553395800 35","1553396100 36","1553396400 36","1553396700 36","1553397000 36","1553397300 36","1553397600 37","1553397900 36","1553398200 36","1553398500 36","1553398800 36","1553399100 36","1553399400 37","1553399700 36","1553400000 36","1553400300 35","1553400600 38","1553400900 41","1553401200 42","1553401500 42","1553401800 43","1553402100 44","1553402400 45","1553402700 44","1553403000 45","1553403300 46","1553403600 46","1553403900 46","1553404200 46","1553404500 46","1553404800 45","1553405100 46","1553405400 46","1553405700 47","1553406000 46","1553406300 46","1553406600 47","1553406900 46","1553407200 46","1553407500 46","1553407800 46","1553408100 46","1553408400 48","1553408700 46","1553409000 46","1553409300 47","1553409600 48","1553409900 49","1553410200 48","1553410500 47","1553410800 47","1553411100 47","1553411400 47","1553411700 48","1553412000 48","1553412300 47","1553412600 47","1553413200 47","1553413500 47","1553413800 47","1553414100 48","1553414400 48","1553414700 47","1553415000 45","1553415300 47","1553415600 47","1553415900 46","1553416200 47","1553416500 47","1553416800 47","1553417100 46","1553417400 47","1553417700 47","1553418000 48","1553418300 47","1553418600 47","1553418900 45","1553419200 46","1553419500 45","1553419800 46","1553420100 46","1553420400 46","1553420700 44","1553421000 45","1553421300 45","1553421600 46","1553421900 47","1553422200 45","1553422500 45","1553422800 46","1553423100 45","1553423400 46","1553423700 45","1553424000 46","1553424300 46","1553424600 46","1553424900 45","1553425200 44","1553425500 44","1553425800 47","1553426100 45","1553426400 46","1553426700 46","1553427000 45","1553427300 45","1553427600 45","1553427900 45","1553428200 45","1553428500 45","1553428800 47","1553429100 47","1553429400 47","1553429700 47","1553430000 48","1553430300 49","1553430600 48","1553430900 49","1553431200 48","1553431500 48","1553431800 49","1553432100 49","1553432400 48","1553432700 49","1553433000 50","1553433300 49","1553433600 49","1553433900 50","1553434200 50","1553434500 50","1553434800 51","1553435100 50","1553435400 51","1553435700 50","1553436000 51","1553436300 52","1553436600 52","1553436900 52","1553437200 52","1553437500 53","1553437800 53","1553438100 52","1553438400 53","1553438700 51","1553439000 53","1553439300 52","1553439600 52","1553439900 52","1553440200 54","1553440500 54","1553440800 54","1553441100 52","1553441400 50","1553441700 47","1553442000 46","1553442300 45","1553442600 44","1553442900 43","1553443200 45","1553443500 43","1553443800 45","1553444100 43","1553444400 45","1553444700 44","1553445000 43","1553445300 43","1553445600 42","1553445900 42","1553446200 43","1553446500 42","1553446800 43","1553447100 42","1553447400 45","1553447700 43","1553448000 43","1553448300 42","1553448600 42","1553448900 41","1553449200 42","1553449500 41","1553449800 41","1553450100 41","1553450400 40","1553450700 40","1553451000 41","1553451300 40","1553451600 40","1553451900 40","1553452200 41","1553452500 40","1553452800 42","1553453100 40","1553453400 41","1553453700 41","1553454000 39","1553454300 41","1553454600 41","1553454900 41","1553455200 39","1553455500 41","1553455800 39","1553456100 39","1553456400 40","1553456700 39","1553457000 40","1553457300 39","1553457600 40","1553457900 41","1553458200 40","1553458500 40","1553458800 39","1553459100 39","1553459400 39","1553459700 40","1553460000 40","1553460300 40","1553460600 39","1553460900 39","1553461200 39","1553461500 39","1553461800 39","1553462100 39","1553462400 40","1553462700 39","1553463000 39","1553463300 39","1553463600 39","1553463900 40","1553464200 38","1553464500 38","1553464800 39","1553465100 40","1553465400 39","1553465700 40","1553466000 40","1553466300 39","1553466600 38","1553466900 39","1553467200 38","1553467500 39","1553467800 39","1553468100 39","1553468400 38","1553468700 41","1553469000 43","1553469300 44","1553469600 46","1553469900 46","1553470200 46","1553470500 47","1553470800 49","1553471100 49","1553471400 49","1553471700 48","1553472000 49","1553472300 48","1553472600 49","1553472900 50","1553473200 49","1553473500 49","1553473800 49","1553474100 49","1553474400 49","1553474700 49","1553475000 49","1553475300 49","1553475600 50","1553475900 49","1553476200 49","1553476500 48","1553476800 51","1553477100 50","1553477400 50","1553477700 49","1553478000 48","1553478300 48","1553478600 48","1553478900 50","1553479200 48","1553479500 48","1553479800 48","1553480100 47","1553480400 49","1553480700 48","1553481000 49","1553481300 48","1553481600 47","1553481900 48","1553482200 46","1553482500 47","1553482800 47","1553483100 47","1553483400 46","1553483700 47","1553484000 47","1553484300 47","1553484900 47","1553485200 46","1553485500 46","1553485800 46","1553486100 47","1553486400 45","1553486700 45","1553487000 47","1553487300 47","1553487600 47","1553487900 47","1553488200 46","1553488500 45","1553488800 47","1553489100 46","1553489400 46","1553489700 45","1553490000 46","1553490300 45","1553490600 47","1553490900 45","1553491200 46","1553491500 46","1553491800 46","1553492100 45","1553492400 45","1553492700 46","1553493000 46","1553493300 47","1553493600 47","1553493900 46","1553494200 46","1553494500 45","1553494800 46","1553495100 47","1553495400 46","1553495700 45","1553496000 46","1553496300 45","1553496600 45","1553496900 45","1553497200 46","1553497500 45","1553497800 45","1553498100 45","1553498400 45","1553498700 45","1553499000 45","1553499600 46","1553499900 45","1553500200 46","1553500500 45","1553500800 44","1553501100 46","1553501400 45","1553501700 46","1553502000 46","1553502300 45","1553502600 44","1553502900 45","1553503200 43","1553503500 45","1553503800 44","1553504100 43","1553504400 43","1553504700 44","1553505000 44","1553505300 44","1553505600 43","1553505900 44","1553506200 44","1553506500 43","1553506800 44","1553507100 44","1553507400 45","1553507700 44","1553508000 44","1553508300 43","1553508600 43","1553508900 44","1553509200 46","1553509500 44","1553509800 44","1553510100 43","1553510400 43","1553510700 43","1553511000 43","1553511300 42","1553511600 43","1553511900 43","1553512200 42","1553512500 42","1553512800 42","1553513100 42","1553513400 43","1553513700 43","1553514000 44","1553514300 42","1553514600 43","1553514900 44","1553515200 44","1553515500 45","1553515800 44","1553516100 46","1553516400 45","1553516700 46","1553517000 44","1553517300 44","1553517600 45","1553517900 45","1553518200 45","1553518500 45","1553518800 45","1553519100 45","1553519400 46","1553519700 46","1553520000 47","1553520300 47","1553520600 46","1553520900 46","1553521200 47","1553521500 48","1553521800 48","1553522100 47","1553522400 48","1553522700 46","1553523000 47","1553523300 47","1553523600 47","1553523900 49","1553524200 49","1553524500 47","1553524800 47","1553525100 48","1553525400 49","1553525700 47","1553526000 49","1553526300 49","1553526600 48","1553526900 50","1553527200 50","1553527500 49","1553527800 50","1553528100 51","1553528400 50","1553528700 50","1553529000 50","1553529300 49","1553529600 51","1553529900 52","1553530200 51","1553530500 52","1553530800 52","1553531100 50","1553531400 52","1553531700 51","1553532000 52","1553532300 53","1553532600 52","1553532900 52","1553533200 51","1553533500 51","1553533800 51","1553534100 54","1553534400 53","1553534700 53","1553535000 52","1553535300 53","1553535600 54","1553535900 54","1553536200 54","1553536500 54","1553536800 53","1553537100 54","1553537400 53","1553537700 55","1553538000 56","1553538300 55","1553538600 54","1553538900 53","1553539200 53","1553539500 54","1553539800 54","1553540100 56","1553540400 56","1553540700 55","1553541000 55","1553541300 55","1553541600 54","1553541900 55","1553542200 54","1553542500 55","1553542800 54","1553543100 55","1553543400 54","1553543700 55","1553544000 55","1553544300 55","1553544600 55","1553544900 55","1553545200 55","1553545500 54","1553545800 55","1553546100 55","1553546400 55","1553546700 54","1553547000 55","1553547300 56","1553547600 56","1553547900 55","1553548200 57","1553548500 58","1553548800 56","1553549100 55","1553549400 55","1553549700 55","1553550000 55","1553550300 55","1553550600 55","1553550900 55","1553551200 55","1553551500 54","1553551800 55","1553552100 56","1553552400 55","1553552700 55","1553553000 55","1553553300 55","1553553600 55","1553553900 54","1553554200 54","1553554500 55","1553554800 55","1553555100 53","1553555400 53","1553555700 53","1553556000 54","1553556300 53","1553556600 53","1553556900 52","1553557200 52","1553557500 53","1553557800 52","1553558100 53","1553558400 54","1553558700 52","1553559000 53","1553559300 53","1553559600 53","1553559900 54","1553560200 54","1553560500 55","1553560800 55","1553561100 53","1553561400 53","1553561700 52","1553562000 53","1553562300 54","1553562600 53","1553562900 52","1553563200 52","1553563500 51","1553563800 51","1553564100 50","1553564400 52","1553564700 51","1553565000 51","1553565300 50","1553565600 50","1553565900 51","1553566200 51","1553566500 52","1553566800 51","1553567100 50","1553567400 50","1553567700 51","1553568000 50","1553568300 51","1553568600 51","1553568900 51","1553569200 51","1553569500 51","1553569800 50","1553570100 50","1553570400 52","1553570700 52","1553571000 53","1553571300 51","1553571600 50","1553571900 51","1553572200 51","1553572500 51","1553572800 51","1553573100 51","1553573400 50","1553573700 51","1553574000 52","1553574300 51","1553574600 51","1553574900 53","1553575200 51","1553575500 50","1553575800 51","1553576100 49","1553576400 51","1553576700 51","1553577000 50","1553577300 49","1553577600 49","1553577900 48","1553578200 49","1553578500 49","1553578800 48","1553579100 51","1553579400 50","1553579700 48","1553580000 48","1553580300 48","1553580600 49","1553580900 49","1553581200 49","1553581500 48","1553581800 47","1553582100 49","1553582400 49","1553582700 48","1553583000 48","1553583300 48","1553583600 48","1553583900 47","1553584200 47","1553584500 47","1553584800 47","1553585100 48","1553585400 46","1553586000 45","1553586300 46","1553586600 47","1553586900 47","1553587200 46","1553587500 46","1553587800 46","1553588100 46","1553588400 46","1553588700 45","1553589000 46","1553589300 45","1553589600 46","1553589900 46","1553590200 45","1553590500 45","1553590800 46","1553591100 46","1553591400 46","1553591700 46","1553592000 45","1553592300 45","1553592600 45","1553592900 45","1553593200 46","1553593500 45","1553593800 47","1553594100 45","1553594400 45","1553594700 45","1553595000 45","1553595300 46","1553595600 46","1553595900 45","1553596200 44","1553596500 43","1553596800 45","1553597100 45","1553597400 44","1553597700 43","1553598000 43","1553598300 44","1553598600 44","1553598900 44","1553599200 45","1553599500 44","1553599800 44","1553600100 44","1553600400 44","1553600700 43","1553601000 45","1553601300 45","1553601600 44","1553601900 44","1553602200 45","1553602500 44","1553602800 45","1553603100 45","1553603400 45","1553603700 44","1553604000 45","1553604300 45","1553604600 45","1553604900 43","1553605200 46","1553605500 46","1553605800 46","1553606100 46","1553606400 45","1553606700 47","1553607000 47","1553607300 48","1553607600 46","1553607900 45","1553608200 47","1553608500 47","1553608800 47","1553609100 46","1553609400 46","1553609700 46","1553610000 45","1553610300 45","1553610600 47","1553610900 45","1553611200 47","1553611500 47","1553611800 48","1553612100 47","1553612400 46","1553612700 47","1553613000 48","1553613300 48","1553613600 49","1553613900 48","1553614200 48","1553614500 50","1553614800 49","1553615100 50","1553615400 50","1553615700 50","1553616000 50","1553616300 49","1553616600 50","1553616900 50","1553617200 51","1553617500 51","1553617800 50","1553618100 52","1553618400 51","1553618700 51","1553619000 51","1553619300 52","1553619600 50","1553619900 51","1553620200 51","1553620500 52","1553620800 52","1553621100 52","1553621400 51","1553621700 53","1553622000 53","1553622300 50","1553622600 46","1553622900 45","1553623200 44","1553623500 43","1553623800 43","1553624100 44","1553624400 44","1553624700 43","1553625000 43","1553625300 43","1553625600 44","1553625900 43","1553626200 44","1553626500 44","1553626800 44","1553627100 44","1553627400 44","1553627700 44","1553628000 43","1553628300 43","1553628600 43","1553628900 43","1553629200 43","1553629500 43","1553629800 44","1553630100 44","1553630400 42","1553630700 44","1553631000 41","1553631300 45","1553631600 43","1553631900 44","1553632200 43","1553632500 43","1553632800 45","1553633100 44","1553633400 45","1553633700 42","1553634000 42","1553634300 43","1553634600 42","1553634900 42","1553635200 42","1553635500 42","1553635800 42","1553636100 43","1553636400 42","1553636700 42","1553637000 41","1553637300 41","1553637600 41","1553637900 42","1553638500 41","1553638800 42","1553639100 41","1553639400 42","1553639700 40","1553640000 41","1553640300 41","1553640600 41","1553640900 40","1553641200 40","1553641500 40","1553641800 39","1553642100 41","1553642400 40","1553642700 39","1553643000 40","1553643300 38","1553643600 39","1553643900 38","1553644200 38","1553644500 38","1553644800 38","1553645100 38","1553645400 38","1553645700 39","1553646000 39","1553646300 39","1553646600 39","1553646900 38","1553647200 38","1553647500 38","1553647800 39","1553648100 37","1553648400 38","1553648700 37","1553649000 38","1553649300 38","1553649600 36","1553649900 36","1553650200 37","1553650500 37","1553650800 37","1553651100 37","1553651400 37","1553651700 37","1553652000 37","1553652300 37","1553652600 37","1553652900 37","1553653200 36","1553653500 37","1553653800 37","1553654100 37","1553654400 37","1553654700 36","1553655000 36","1553655300 35","1553655600 36","1553655900 37","1553656200 35","1553656500 36","1553656800 37","1553657100 36","1553657400 36","1553657700 37","1553658000 36","1553658300 35","1553658600 34","1553658900 35","1553659200 36","1553659500 35","1553659800 35","1553660100 35","1553660400 35","1553660700 35","1553661000 35","1553661300 36","1553661600 35","1553661900 35","1553662200 33","1553662500 34","1553662800 37","1553663100 34","1553663400 34","1553663700 35","1553664000 33","1553664300 36","1553664600 38","1553664900 40","1553665200 41","1553665500 40","1553665800 42","1553666100 42","1553666400 43","1553666700 44","1553667000 44","1553667300 42","1553667600 44","1553667900 42","1553668200 43","1553668500 44","1553668800 44","1553669100 43","1553669400 43","1553669700 43","1553670000 43","1553670300 43","1553670600 43","1553670900 45","1553671200 45","1553671500 43","1553671800 43","1553672400 44","1553672700 44","1553673000 45","1553673300 44","1553673600 44","1553673900 43","1553674200 44","1553674500 44","1553674800 43","1553675100 43","1553675400 43","1553675700 43","1553676000 42","1553676300 42","1553676600 43","1553676900 42","1553677200 43","1553677500 42","1553677800 43","1553678100 43","1553678400 43","1553678700 43","1553679000 42","1553679300 42","1553679600 42","1553679900 42","1553680200 43","1553680500 43","1553680800 42","1553681100 43","1553681400 42","1553681700 42","1553682000 42","1553682300 42","1553682600 42","1553682900 42","1553683200 43","1553683500 42","1553683800 41","1553684100 41","1553684400 42","1553684700 43","1553685000 42","1553685300 42","1553685600 41","1553685900 42","1553686200 42","1553686500 42","1553686800 43","1553687100 44","1553687400 43","1553687700 43","1553688000 43","1553688300 43","1553688600 43","1553688900 45","1553689200 46","1553689500 44","1553689800 44","1553690100 44","1553690400 46","1553690700 46","1553691300 46","1553691600 46","1553691900 45","1553692200 46","1553692500 45","1553692800 46","1553693100 47","1553693400 47","1553693700 45","1553694000 47","1553694300 48","1553694600 47","1553694900 48","1553695200 48","1553695500 47","1553695800 47","1553696100 48","1553696400 48","1553696700 47","1553697000 48","1553697300 50","1553697600 50","1553697900 47","1553698200 48","1553698500 48","1553698800 49","1553699100 49","1553699400 49","1553699700 49","1553700000 50","1553700300 49","1553700600 49","1553700900 50","1553701200 49","1553701500 50","1553701800 51","1553702100 50","1553702400 51","1553702700 50","1553703000 52","1553703300 52","1553703600 51","1553703900 52","1553704200 52","1553704500 52","1553704800 54","1553705100 55","1553705400 53","1553705700 54","1553706000 55","1553706300 54","1553706600 54","1553706900 54","1553707200 55","1553707500 49","1553707800 48","1553708100 48","1553708400 46","1553708700 47","1553709000 46","1553709300 46","1553709600 45","1553709900 45","1553710200 47","1553710500 47","1553710800 47","1553711100 47","1553711400 48","1553711700 45","1553712000 46","1553712300 46","1553712600 47","1553712900 46","1553713200 46","1553713500 46","1553713800 47","1553714100 46","1553714400 47","1553714700 47","1553715000 46","1553715300 47","1553715600 47","1553715900 47","1553716200 47","1553716500 47","1553716800 46","1553717100 48","1553717400 48","1553717700 46","1553718000 47","1553718300 46","1553718600 47","1553718900 46","1553719200 46","1553719500 46","1553719800 46","1553720100 47","1553720400 48","1553720700 46","1553721000 46","1553721300 47","1553721600 46","1553721900 46","1553722200 46","1553722500 46","1553722800 43","1553723100 44","1553723400 46","1553723700 46","1553724000 45","1553724300 46","1553724600 45","1553724900 45","1553725200 45","1553725500 45","1553725800 46","1553726100 43","1553726400 43","1553726700 44","1553727000 45","1553727300 44","1553727600 45","1553727900 44","1553728200 45","1553728500 44","1553728800 43","1553729100 44","1553729400 44","1553729700 43","1553730000 43","1553730300 43","1553730600 42","1553730900 42","1553731200 42","1553731500 41","1553731800 42","1553732100 42","1553732400 41","1553732700 41","1553733000 41","1553733300 41","1553733600 42","1553733900 41","1553734200 41","1553734500 42","1553734800 41","1553735100 41","1553735400 40","1553735700 41","1553736000 41","1553736300 41","1553736600 40","1553736900 42","1553737200 40","1553737500 40","1553737800 41","1553738100 40","1553738400 40","1553738700 40","1553739000 41","1553739300 41","1553739600 41","1553739900 40","1553740200 40","1553740500 40","1553740800 40","1553741100 40","1553741400 39","1553741700 39","1553742000 39","1553742300 40","1553742600 40","1553742900 38","1553743200 39","1553743500 39","1553743800 39","1553744100 38","1553744400 38","1553744700 39","1553745000 38","1553745300 38","1553745600 38","1553745900 39","1553746200 37","1553746500 38","1553746800 38","1553747100 37","1553747400 37","1553747700 36","1553748000 36","1553748300 37","1553748600 37","1553748900 38","1553749200 37","1553749500 37","1553749800 37","1553750100 37","1553750400 37","1553750700 36","1553751000 37","1553751300 37","1553751600 36","1553751900 38","1553752200 37","1553752500 38","1553752800 37","1553753100 37","1553753400 37","1553753700 37","1553754000 37","1553754300 36","1553754600 37","1553754900 37","1553755200 36","1553755500 37","1553755800 38","1553756100 37","1553756400 37","1553756700 37","1553757000 36","1553757300 37","1553757600 37","1553757900 36","1553758200 37","1553758800 37","1553759100 36","1553759400 37","1553759700 36","1553760000 36","1553760300 37","1553760600 38","1553760900 37","1553761200 37","1553761500 37","1553761800 38","1553762100 38","1553762400 38","1553762700 38","1553763000 38","1553763300 38","1553763600 38","1553763900 38","1553764200 38","1553764500 38","1553764800 38","1553765100 39","1553765400 38","1553765700 38","1553766000 39","1553766300 38","1553766600 38","1553766900 39","1553767200 39","1553767500 39","1553767800 38","1553768100 39","1553768400 39","1553768700 38","1553769000 37","1553769300 38","1553769600 38","1553769900 39","1553770200 38","1553770500 38","1553770800 38","1553771100 38","1553771400 38","1553771700 39","1553772000 39","1553772300 39","1553772600 39","1553772900 40","1553773200 40","1553773500 39","1553773800 39","1553774100 40","1553774400 40","1553774700 41","1553775000 40","1553775300 40","1553775600 40","1553775900 40","1553776200 40","1553776500 40","1553776800 40","1553777100 40","1553777400 39","1553777700 40","1553778000 41","1553778300 40","1553778600 41","1553778900 40","1553779200 40","1553779500 41","1553779800 41","1553780100 41","1553780400 42","1553780700 41","1553781000 40","1553781300 41","1553781600 41","1553781900 43","1553782200 42","1553782500 42","1553782800 42","1553783100 42","1553783400 43","1553783700 44","1553784000 43","1553784300 44","1553784600 44","1553784900 44","1553785200 43","1553785500 44","1553785800 43","1553786100 45","1553786400 44","1553786700 44","1553787000 45","1553787300 44","1553787600 44","1553787900 44","1553788200 45","1553788500 45","1553788800 45","1553789100 45","1553789400 45","1553789700 45","1553790000 45","1553790300 44","1553790600 45","1553790900 44","1553791200 45","1553791500 46","1553791800 46","1553792100 45","1553792400 45","1553792700 46","1553793000 45","1553793300 46","1553793600 45","1553793900 47","1553794200 49","1553794500 50","1553794800 51","1553795100 52","1553795400 53","1553795700 53","1553796000 53","1553796300 54","1553796600 53","1553796900 54","1553797200 55","1553797500 54","1553797800 55","1553798100 54","1553798400 54","1553798700 54","1553799000 56","1553799300 55","1553799600 55","1553799900 54","1553800200 55","1553800500 55","1553800800 56","1553801100 55","1553801400 55","1553801700 55","1553802000 55","1553802300 55","1553802600 55","1553802900 52","1553803200 49","1553803500 48","1553803800 48","1553804100 48","1553804400 48","1553804700 48","1553805000 47","1553805300 48","1553805600 47","1553805900 46","1553806200 47","1553806500 47","1553806800 48","1553807100 47","1553807400 47","1553807700 46","1553808000 46","1553808300 46","1553808600 46","1553808900 47","1553809200 46","1553809500 45","1553809800 46","1553810100 46","1553810400 46","1553810700 45","1553811000 45","1553811300 45","1553811600 47","1553811900 44","1553812200 46","1553812500 45","1553812800 46","1553813100 45","1553813400 45","1553813700 45","1553814000 44","1553814300 45","1553814600 46","1553814900 45","1553815200 45","1553815500 45","1553815800 47","1553816100 45","1553816400 46","1553816700 46","1553817000 45","1553817300 46","1553817600 46","1553817900 45","1553818200 46","1553818500 45","1553818800 45","1553819100 45","1553819400 44","1553819700 43","1553820000 44","1553820300 44","1553820600 45","1553820900 45","1553821200 46","1553821500 44","1553821800 45","1553822100 44","1553822400 45","1553822700 45","1553823000 45","1553823300 45","1553823600 45","1553823900 45","1553824200 45","1553824500 45","1553824800 44","1553825100 44","1553825400 44","1553825700 44","1553826000 44","1553826300 44","1553826600 44","1553826900 44","1553827200 44","1553827500 44","1553827800 43","1553828100 45","1553828400 44","1553828700 44","1553829000 44","1553829300 44","1553829600 45","1553829900 44","1553830200 44","1553830500 44","1553830800 44","1553831100 44","1553831400 44","1553831700 45","1553832000 46","1553832300 46","1553832600 46","1553832900 46","1553833200 44","1553833500 45","1553833800 44","1553834100 46","1553834400 45","1553834700 44","1553835000 44","1553835300 43","1553835600 44","1553835900 44","1553836200 44","1553836500 45","1553836800 44","1553837100 45","1553837400 45","1553837700 45","1553838000 44","1553838300 45","1553838600 45","1553838900 44","1553839200 46","1553839500 45","1553839800 44","1553840100 44","1553840400 44","1553840700 44","1553841000 45","1553841300 44","1553841600 44","1553841900 44","1553842200 44","1553842500 44","1553842800 45","1553843100 45","1553843400 44","1553843700 45","1553844000 45","1553844300 44","1553844600 43","1553845200 43","1553845500 44","1553845800 44","1553846100 44","1553846400 43","1553846700 43","1553847000 42","1553847300 43","1553847600 43","1553847900 43","1553848200 43","1553848500 43","1553848800 44","1553849100 43","1553849400 43","1553849700 44","1553850000 44","1553850300 43","1553850600 44","1553850900 44","1553851200 43","1553851500 42","1553851800 43","1553852100 43","1553852400 42","1553852700 42","1553853000 42","1553853300 42","1553853600 42","1553853900 42","1553854200 44","1553854500 43","1553854800 43","1553855100 42","1553855400 43","1553855700 43","1553856000 44","1553856300 43","1553856600 43","1553856900 43","1553857200 42","1553857500 42","1553857800 41","1553858100 42","1553858400 42","1553858700 42","1553859000 43","1553859300 42","1553859600 43","1553859900 42","1553860200 41","1553860500 42","1553860800 41","1553861100 41","1553861400 41","1553861700 42","1553862000 43","1553862300 41","1553862600 42","1553862900 42","1553863200 42","1553863500 42","1553863800 42","1553864100 43","1553864400 45","1553864700 43","1553865000 42","1553865300 41","1553865600 43","1553865900 43","1553866200 42","1553866500 42","1553866800 42","1553867100 42","1553867400 42","1553867700 42","1553868000 42","1553868300 43","1553868600 42","1553868900 43","1553869200 42","1553869500 43","1553869800 43","1553870100 43","1553870400 43","1553870700 42","1553871000 42","1553871300 43","1553871600 43","1553871900 43","1553872200 43","1553872500 44","1553872800 44","1553873100 44","1553873400 44","1553873700 44","1553874000 43","1553874300 43","1553874600 43","1553874900 43","1553875200 44","1553875500 44","1553875800 45","1553876100 44","1553876400 45","1553876700 44","1553877000 45","1553877300 44","1553877600 44","1553877900 45","1553878200 45","1553878500 45","1553878800 44","1553879100 45","1553879400 45","1553879700 45","1553880000 45","1553880300 44","1553880600 45","1553880900 45","1553881200 45","1553881500 44","1553881800 45","1553882100 45","1553882400 44","1553882700 45","1553883000 45","1553883300 45","1553883600 45","1553883900 45","1553884200 46","1553884500 45","1553884800 44","1553885100 45","1553885400 44","1553885700 45","1553886000 45","1553886300 45","1553886600 46","1553886900 47","1553887200 46","1553887500 46","1553887800 47","1553888100 45","1553888400 46","1553888700 46","1553889000 46","1553889300 46","1553889600 46","1553889900 47","1553890200 46","1553890500 46","1553890800 46","1553891100 46","1553891400 45","1553891700 46","1553892000 46","1553892300 45","1553892600 45","1553892900 44","1553893200 45","1553893500 45","1553893800 45","1553894100 44","1553894400 45","1553894700 45","1553895000 45","1553895300 45","1553895600 44","1553895900 45","1553896200 44","1553896500 45","1553896800 46","1553897100 44","1553897400 45","1553897700 44","1553898000 44","1553898300 45","1553898600 44","1553898900 44","1553899200 44","1553899500 44","1553899800 44","1553900100 44","1553900400 44","1553900700 43","1553901000 43","1553901300 44","1553901600 43","1553901900 43","1553902200 43","1553902500 43","1553902800 44","1553903100 42","1553903400 43","1553903700 43","1553904000 42","1553904300 42","1553904600 42","1553904900 41","1553905200 41","1553905500 42","1553905800 41","1553906100 41","1553906400 41","1553906700 40","1553907000 42","1553907300 42","1553907600 41","1553907900 41","1553908200 40","1553908500 40","1553908800 40","1553909100 39","1553909400 39","1553909700 41","1553910000 40","1553910300 40","1553910600 39","1553910900 40","1553911200 39","1553911500 39","1553911800 38","1553912100 38","1553912400 39","1553912700 38","1553913000 38","1553913300 38","1553913600 39","1553913900 40","1553914200 39","1553914500 38","1553914800 38","1553915100 38","1553915400 38","1553915700 38","1553916000 39","1553916300 39","1553916600 38","1553916900 38","1553917200 38","1553917500 38","1553917800 38","1553918100 39","1553918400 38","1553918700 38","1553919000 38","1553919300 38","1553919600 38","1553919900 38","1553920200 38","1553920500 39","1553920800 38","1553921100 37","1553921400 38","1553921700 38","1553922000 37","1553922300 38","1553922600 38","1553922900 37","1553923200 37","1553923500 36","1553923800 38","1553924100 37","1553924400 36","1553924700 38","1553925000 37","1553925300 38","1553925600 37","1553925900 38","1553926200 37","1553926500 38","1553926800 37","1553927100 37","1553927400 37","1553927700 36","1553928000 37","1553928300 38","1553928600 38","1553928900 39","1553929200 39","1553929500 39","1553929800 39","1553930100 38","1553930400 38","1553930700 39","1553931000 39","1553931600 39","1553931900 38","1553932200 38","1553932500 38","1553932800 39","1553933100 38","1553933400 38","1553933700 38","1553934000 39","1553934300 38","1553934600 38","1553934900 39","1553935200 37","1553935500 39","1553935800 38","1553936100 38","1553936400 37","1553936700 38","1553937000 37","1553937300 38","1553937600 38","1553937900 37","1553938200 37","1553938500 38","1553938800 38","1553939100 38","1553939400 38","1553939700 38","1553940000 38","1553940300 37","1553940600 37","1553940900 37","1553941200 38","1553941500 38","1553941800 38","1553942100 37","1553942400 38","1553942700 39","1553943000 39","1553943300 39","1553943600 38","1553943900 38","1553944200 38","1553944500 38","1553944800 38","1553945100 38","1553945400 38","1553945700 38","1553946000 38","1553946300 39","1553946600 38","1553946900 38","1553947200 38","1553947500 38","1553947800 38","1553948100 38","1553948400 39","1553948700 39","1553949000 39","1553949300 38","1553949600 38","1553949900 38","1553950200 38","1553950500 38","1553950800 38","1553951100 38","1553951400 38","1553951700 38","1553952000 40","1553952300 38","1553952600 38","1553952900 39","1553953200 38","1553953500 38","1553953800 38","1553954100 38","1553954400 37","1553954700 37","1553955000 37","1553955300 37","1553955600 37","1553955900 37","1553956200 38","1553956500 38","1553956800 38","1553957100 39","1553957400 39","1553957700 40","1553958000 39","1553958300 40","1553958600 40","1553958900 40","1553959200 40","1553959500 41","1553959800 41","1553960100 42","1553960400 43","1553960700 43","1553961000 41","1553961300 41","1553961600 42","1553961900 40","1553962200 40","1553962500 41","1553962800 40","1553963100 39","1553963400 39","1553963700 38","1553964000 39","1553964300 39","1553964600 38","1553964900 39","1553965200 38","1553965500 39","1553965800 38","1553966100 39","1553966400 38","1553966700 38","1553967000 38","1553967300 38","1553967600 39","1553967900 39","1553968200 37","1553968500 38","1553968800 38","1553969100 39","1553969400 37","1553969700 38","1553970000 38","1553970300 39","1553970600 38","1553970900 39","1553971200 41","1553971500 44","1553971800 45","1553972100 45","1553972400 46","1553972700 46","1553973000 47","1553973300 48","1553973600 48","1553973900 47","1553974200 47","1553974500 47","1553974800 48","1553975100 47","1553975400 48","1553975700 48","1553976000 50","1553976300 49","1553976600 51","1553976900 49","1553977200 50","1553977500 50","1553977800 50","1553978100 50","1553978400 52","1553978700 50","1553979000 51","1553979300 51","1553979600 51","1553979900 51","1553980200 52","1553980500 52","1553980800 53","1553981100 52","1553981400 52","1553981700 51","1553982000 52","1553982300 52","1553982600 51","1553982900 51","1553983200 52","1553983500 52","1553983800 52","1553984100 52","1553984400 53","1553984700 52","1553985000 52","1553985300 51","1553985600 51","1553985900 53","1553986200 53","1553986500 52","1553986800 52","1553987100 50","1553987400 49","1553987700 50","1553988000 51","1553988300 51","1553988600 51","1553988900 52","1553989200 49","1553989500 47","1553989800 46","1553990100 42","1553990400 43","1553990700 42","1553991000 42","1553991300 42","1553991600 43","1553991900 41","1553992200 42","1553992500 41","1553992800 41","1553993100 42","1553993400 41","1553993700 41","1553994000 42","1553994300 41","1553994600 42","1553994900 41","1553995200 42","1553995500 41","1553995800 42","1553996100 41","1553996400 41","1553996700 42","1553997000 41","1553997300 41","1553997600 41","1553997900 41","1553998200 42","1553998500 41","1553998800 41","1553999100 41","1553999400 41","1553999700 41","1554000000 41","1554000300 39","1554000600 41","1554000900 40","1554001200 41","1554001500 40","1554001800 40","1554002100 40","1554002400 39","1554002700 40","1554003000 40","1554003300 40","1554003600 41","1554003900 39","1554004200 40","1554004500 40","1554004800 40","1554005100 40","1554005400 40","1554005700 40","1554006000 40","1554006300 40","1554006600 39","1554006900 40","1554007200 39","1554007500 39","1554007800 40","1554008100 40","1554008400 40","1554008700 40","1554009000 40","1554009300 41","1554009600 40","1554009900 41","1554010200 40","1554010500 41","1554010800 40","1554011100 40","1554011400 40","1554011700 40","1554012000 40","1554012300 39","1554012600 40","1554012900 39","1554013200 40","1554013500 41","1554013800 40","1554014100 40","1554014400 41","1554014700 39","1554015000 40","1554015300 39","1554015600 41","1554015900 41","1554016200 40","1554016500 40","1554016800 40","1554017100 40","1554017400 40","1554018000 39","1554018300 40","1554018600 40","1554018900 40","1554019200 40","1554019500 41","1554019800 40","1554020100 40","1554020400 39","1554020700 39","1554021000 40","1554021300 41","1554021600 40","1554021900 40","1554022200 40","1554022500 39","1554022800 40","1554023100 40","1554023400 38","1554023700 40","1554024000 40","1554024300 40","1554024600 39","1554024900 40","1554025200 40","1554025500 39","1554025800 39","1554026100 39","1554026400 40","1554026700 39","1554027000 39","1554027300 39","1554027600 40","1554027900 39","1554028200 39","1554028500 40","1554028800 39","1554029100 39","1554029400 39","1554029700 39","1554030000 40","1554030300 41","1554030600 39","1554030900 40","1554031200 40","1554031500 39","1554031800 40","1554032100 39","1554032400 40","1554032700 40","1554033000 40","1554033300 40","1554033600 42","1554033900 43","1554034200 42","1554034500 41","1554034800 41","1554035100 40","1554035400 39","1554035700 40","1554036000 40","1554036300 39","1554036600 40","1554036900 39","1554037200 39","1554037500 39","1554037800 38","1554038100 39","1554038400 39","1554038700 39","1554039000 39","1554039300 39","1554039600 38","1554039900 40","1554040200 40","1554040500 39","1554040800 40","1554041100 39","1554041400 39","1554041700 39","1554042000 38","1554042300 38","1554042600 39","1554042900 39","1554043200 38","1554043500 42","1554043800 44","1554044100 45","1554044400 46","1554044700 47","1554045000 48","1554045300 48","1554045600 48","1554045900 48","1554046200 49","1554046500 50","1554046800 49","1554047100 49","1554047400 50","1554047700 51","1554048000 50","1554048300 50","1554048600 50","1554048900 51","1554049200 50","1554049500 52","1554049800 51","1554050100 51","1554050400 51","1554050700 52","1554051000 51","1554051300 50","1554051600 51","1554051900 52","1554052200 51","1554052500 52","1554052800 51","1554053100 52","1554053400 53","1554053700 51","1554054000 52","1554054300 51","1554054600 50","1554054900 51","1554055200 52","1554055500 52","1554055800 50","1554056100 44","1554056400 44","1554056700 44","1554057000 44","1554057300 43","1554057600 44","1554057900 44","1554058200 43","1554058500 43","1554058800 44","1554059100 43","1554059400 42","1554059700 41","1554060000 43","1554060300 43","1554060600 42","1554060900 41","1554061200 41","1554061500 41","1554061800 41","1554062100 41","1554062400 41","1554062700 41","1554063000 41","1554063300 41","1554063600 41","1554063900 41","1554064200 41","1554064500 41","1554064800 40","1554065100 41","1554065400 41","1554065700 41","1554066000 42","1554066300 40","1554066600 40","1554066900 40","1554067200 41","1554067500 41","1554067800 40","1554068100 41","1554068400 41","1554068700 42","1554069000 40","1554069300 41","1554069600 41","1554069900 40","1554070200 40","1554070500 43","1554070800 42","1554071100 42","1554071400 41","1554071700 40","1554072000 41","1554072300 39","1554072600 40","1554072900 39","1554073200 39","1554073500 39","1554073800 39","1554074100 40","1554074400 40","1554074700 40","1554075000 39","1554075300 39","1554075600 40","1554075900 40","1554076200 39","1554076500 40","1554076800 38","1554077100 39","1554077400 40","1554077700 39","1554078000 40","1554078300 39","1554078600 40","1554078900 40","1554079200 39","1554079500 39","1554079800 39","1554080100 39","1554080400 39","1554080700 38","1554081000 38","1554081300 39","1554081600 39","1554081900 38","1554082200 38","1554082500 41","1554082800 44","1554083100 44","1554083400 45","1554083700 47","1554084000 48","1554084300 48","1554084600 48","1554084900 48","1554085200 48","1554085500 49","1554085800 48","1554086100 49","1554086400 48","1554086700 48","1554087000 49","1554087300 47","1554087600 47","1554087900 48","1554088200 47","1554088500 47","1554088800 48","1554089100 47","1554089400 49","1554089700 49","1554090000 48","1554090300 48","1554090600 47","1554090900 48","1554091200 49","1554091500 48","1554091800 49","1554092100 48","1554092400 48","1554092700 47","1554093000 48","1554093300 46","1554093600 48","1554093900 47","1554094200 47","1554094500 46","1554094800 46","1554095100 46","1554095400 47","1554095700 48","1554096000 47","1554096300 46","1554096600 47","1554096900 46","1554097200 47","1554097500 47","1554097800 47","1554098100 48","1554098400 47","1554098700 47","1554099000 46","1554099300 46","1554099600 47","1554099900 48","1554100200 47","1554100500 45","1554100800 45","1554101100 46","1554101400 47","1554101700 47","1554102000 46","1554102300 45","1554102600 46","1554102900 48","1554103200 46","1554103500 45","1554103800 46","1554104400 45","1554104700 45","1554105000 45","1554105300 46","1554105600 46","1554105900 47","1554106200 47","1554106500 46","1554106800 46","1554107100 47","1554107400 47","1554107700 46","1554108000 46","1554108300 46","1554108600 46","1554108900 45","1554109200 46","1554109500 45","1554109800 45","1554110100 46","1554110400 48","1554110700 45","1554111000 44","1554111300 44","1554111600 46","1554111900 47","1554112200 46","1554112500 45","1554112800 45","1554113100 45","1554113400 45","1554113700 45","1554114000 45","1554114300 46","1554114600 45","1554114900 43","1554115200 43","1554115500 44","1554115800 45","1554116100 45","1554116400 45","1554116700 44","1554117000 45","1554117300 44","1554117600 44","1554117900 44","1554118200 45","1554118500 44","1554118800 45","1554119100 45","1554119400 45","1554119700 46","1554120000 45","1554120300 45","1554120600 46","1554120900 46","1554121200 45","1554121500 45","1554121800 46","1554122100 47","1554122400 47","1554122700 46","1554123000 48","1554123300 47","1554123600 46","1554123900 46","1554124200 48","1554124500 48","1554124800 47","1554125100 48","1554125400 46","1554125700 47","1554126000 49","1554126300 50","1554126600 48","1554126900 49","1554127200 48","1554127500 47","1554127800 49","1554128100 48","1554128400 49","1554128700 48","1554129000 50","1554129300 50","1554129600 50","1554129900 50","1554130200 50","1554130500 50","1554130800 50","1554131100 49","1554131400 50","1554131700 50","1554132000 51","1554132300 50","1554132600 49","1554132900 49","1554133200 51","1554133500 52","1554133800 52","1554134100 51","1554134400 52","1554134700 50","1554135000 52","1554135300 49","1554135600 49","1554135900 50","1554136200 51","1554136500 51","1554136800 52","1554137100 52","1554137400 53","1554137700 53","1554138000 53","1554138300 53","1554138600 54","1554138900 54","1554139200 53","1554139500 50","1554139800 47","1554140100 46","1554140400 45","1554140700 46","1554141000 44","1554141300 45","1554141600 44","1554141900 45","1554142200 45","1554142500 45","1554142800 45","1554143100 44","1554143400 45","1554143700 44","1554144000 45","1554144300 44","1554144600 45","1554144900 46","1554145200 44","1554145500 44","1554145800 45","1554146100 45","1554146400 44","1554146700 45","1554147000 45","1554147300 44","1554147600 44","1554147900 44","1554148200 44","1554148500 46","1554148800 45","1554149100 46","1554149400 46","1554149700 46","1554150000 47","1554150300 45","1554150600 45","1554150900 44","1554151200 44","1554151500 43","1554151800 45","1554152100 44","1554152400 45","1554152700 45","1554153000 45","1554153300 45","1554153600 44","1554153900 44","1554154200 44","1554154500 43","1554154800 45","1554155100 45","1554155400 44","1554155700 43","1554156000 44","1554156300 42","1554156600 43","1554156900 43","1554157200 43","1554157500 43","1554157800 42","1554158100 42","1554158400 42","1554158700 43","1554159000 42","1554159300 41","1554159600 43","1554159900 42","1554160200 43","1554160500 41","1554160800 42","1554161100 42","1554161400 42","1554161700 43","1554162000 41","1554162300 42","1554162600 43","1554162900 42","1554163200 42","1554163500 42","1554163800 41","1554164100 41","1554164400 41","1554164700 41","1554165000 41","1554165300 41","1554165600 40","1554165900 41","1554166200 42","1554166500 41","1554166800 41","1554167100 41","1554167400 40","1554167700 39","1554168000 40","1554168300 40","1554168600 40","1554168900 40","1554169200 41","1554169500 42","1554169800 43","1554170100 44","1554170400 44","1554170700 45","1554171000 45","1554171300 45","1554171600 46","1554171900 45","1554172200 45","1554172500 45","1554172800 45","1554173100 45","1554173400 45","1554173700 46","1554174000 45","1554174300 46","1554174600 46","1554174900 47","1554175200 46","1554175500 45","1554175800 45","1554176100 47","1554176400 45","1554176700 46","1554177000 45","1554177300 45","1554177600 45","1554177900 45","1554178200 46","1554178500 46","1554178800 47","1554179100 47","1554179400 47","1554179700 46","1554180000 46","1554180300 47","1554180600 45","1554180900 46","1554181200 47","1554181500 45","1554181800 46","1554182100 45","1554182400 44","1554182700 44","1554183000 45","1554183300 45","1554183600 44","1554183900 43","1554184200 44","1554184500 43","1554184800 42","1554185100 43","1554185400 43","1554185700 43","1554186000 41","1554186300 42","1554186600 44","1554186900 43","1554187200 41","1554187500 42","1554187800 43","1554188100 41","1554188400 41","1554188700 42","1554189000 41","1554189300 42","1554189600 43","1554189900 43","1554190200 44","1554190800 42","1554191100 43","1554191400 44","1554191700 43","1554192000 43","1554192300 42","1554192600 43","1554192900 44","1554193200 44","1554193500 44","1554193800 44","1554194100 44","1554194400 44","1554194700 45","1554195000 44","1554195300 44","1554195600 45","1554195900 43","1554196200 44","1554196500 44","1554196800 42","1554197100 44","1554197400 44","1554197700 43","1554198000 43","1554198300 44","1554198600 44","1554198900 43","1554199200 43","1554199500 44","1554199800 43","1554200100 43","1554200400 43","1554200700 44","1554201000 43","1554201300 43","1554201600 44","1554201900 43","1554202200 43","1554202500 44","1554202800 42","1554203100 42","1554203400 43","1554203700 43","1554204000 42","1554204300 44","1554204600 44","1554204900 44","1554205200 43","1554205500 43","1554205800 44","1554206100 43","1554206400 43","1554206700 44","1554207000 44","1554207300 44","1554207600 44","1554207900 45","1554208200 44","1554208500 45","1554208800 45","1554209100 44","1554209400 45","1554209700 45","1554210000 46","1554210300 45","1554210600 46","1554210900 45","1554211200 45","1554211500 45","1554211800 46","1554212100 45","1554212400 45","1554212700 46","1554213000 47","1554213300 47","1554213600 46","1554213900 46","1554214200 47","1554214500 46","1554214800 46","1554215100 46","1554215400 46","1554215700 46","1554216000 47","1554216300 47","1554216600 46","1554216900 47","1554217200 47","1554217500 47","1554217800 46","1554218100 48","1554218400 47","1554218700 47","1554219000 47","1554219300 47","1554219600 47","1554219900 47","1554220200 47","1554220500 48","1554220800 48","1554221100 48","1554221400 49","1554221700 48","1554222000 47","1554222300 49","1554222600 48","1554222900 48","1554223200 49","1554223500 50","1554223800 49","1554224100 50","1554224400 50","1554224700 50","1554225000 50","1554225300 50","1554225600 51","1554225900 51","1554226200 50","1554226500 49","1554226800 48","1554227100 48","1554227400 50","1554227700 50","1554228000 51","1554228300 52","1554228600 52","1554228900 50","1554229200 51","1554229500 52","1554229800 53","1554230100 51","1554230400 52","1554230700 52","1554231000 53","1554231300 52","1554231600 53","1554231900 52","1554232200 52","1554232500 53","1554232800 52","1554233100 52","1554233400 53","1554233700 52","1554234000 52","1554234300 52","1554234600 54","1554234900 52","1554235200 52","1554235500 52","1554235800 53","1554236100 52","1554236400 54","1554236700 52","1554237000 53","1554237300 53","1554237600 53","1554237900 54","1554238200 53","1554238500 53","1554238800 54","1554239100 54","1554239400 53","1554239700 53","1554240000 53","1554240300 53","1554240600 53","1554240900 54","1554241200 54","1554241500 53","1554241800 53","1554242100 54","1554242400 54","1554242700 52","1554243000 53","1554243300 54","1554243600 53","1554243900 53","1554244200 53","1554244500 53","1554244800 53","1554245100 52","1554245400 54","1554245700 52","1554246000 52","1554246300 53","1554246600 53","1554246900 50","1554247200 46","1554247500 45","1554247800 48","1554248100 47","1554248400 47","1554248700 47","1554249000 47","1554249300 47","1554249600 46","1554249900 47","1554250200 46","1554250500 47","1554250800 47","1554251100 47","1554251400 46","1554251700 46","1554252000 48","1554252300 47","1554252600 47","1554252900 45","1554253200 46","1554253500 47","1554253800 46","1554254100 45","1554254400 45","1554254700 47","1554255000 46","1554255300 46","1554255600 44","1554255900 45","1554256200 45","1554256500 46","1554256800 46","1554257100 45","1554257400 45","1554257700 46","1554258000 45","1554258300 45","1554258600 45","1554258900 46","1554259200 45","1554259500 45","1554259800 45","1554260100 46","1554260400 46","1554260700 45","1554261000 45","1554261300 45","1554261600 44","1554261900 45","1554262200 44","1554262500 45","1554262800 44","1554263100 46","1554263400 46","1554263700 45","1554264000 44","1554264300 45","1554264600 45","1554264900 45","1554265200 44","1554265500 43","1554265800 45","1554266100 45","1554266400 43","1554266700 44","1554267000 44","1554267300 45","1554267600 44","1554267900 45","1554268200 44","1554268500 44","1554268800 44","1554269100 45","1554269400 44","1554269700 43","1554270000 45","1554270300 44","1554270600 43","1554270900 43","1554271200 42","1554271500 45","1554271800 42","1554272100 44","1554272400 43","1554272700 43","1554273000 43","1554273300 43","1554273600 43","1554273900 43","1554274200 44","1554274500 44","1554274800 43","1554275100 44","1554275400 43","1554275700 44","1554276000 42","1554276300 43","1554276600 42","1554277200 42","1554277500 43","1554277800 43","1554278100 43","1554278400 43","1554278700 42","1554279000 43","1554279300 43","1554279600 42","1554279900 43","1554280200 43","1554280500 44","1554280800 43","1554281100 45","1554281400 43","1554281700 44","1554282000 44","1554282300 43","1554282600 43","1554282900 42","1554283200 42","1554283500 42","1554283800 43","1554284100 44","1554284400 43","1554284700 42","1554285000 43","1554285300 42","1554285600 43","1554285900 42","1554286200 43","1554286500 42","1554286800 43","1554287100 42","1554287400 41","1554287700 42","1554288000 43","1554288300 43","1554288600 42","1554288900 44","1554289200 44","1554289500 43","1554289800 43","1554290100 42","1554290400 42","1554290700 43","1554291000 42","1554291300 43","1554291600 44","1554291900 43","1554292200 43","1554292500 43","1554292800 43","1554293100 42","1554293400 42","1554293700 42","1554294000 44","1554294300 43","1554294600 43","1554294900 42","1554295200 43","1554295500 43","1554295800 43","1554296100 43","1554296400 44","1554296700 44","1554297000 42","1554297300 43","1554297600 43","1554297900 43","1554298200 44","1554298500 44","1554298800 44","1554299100 43","1554299400 44","1554299700 45","1554300000 46","1554300300 45","1554300600 45","1554300900 47","1554301200 46","1554301500 45","1554301800 47","1554302100 45","1554302400 47","1554302700 47","1554303000 48","1554303300 46","1554303600 47","1554303900 46","1554304200 47","1554304500 47","1554304800 46","1554305100 47","1554305400 46","1554305700 46","1554306000 45","1554306300 45","1554306600 44","1554306900 45","1554307200 46","1554307500 45","1554307800 45","1554308100 46","1554308400 46","1554308700 46","1554309000 48","1554309300 48","1554309600 48","1554309900 49","1554310200 49","1554310500 49","1554310800 51","1554311100 50","1554311400 50","1554311700 51","1554312000 53","1554312300 53","1554312600 52","1554312900 52","1554313200 50","1554313500 51","1554313800 51","1554314100 50","1554314400 51","1554314700 50","1554315000 51","1554315300 50","1554315600 52","1554315900 51","1554316200 51","1554316500 52","1554316800 51","1554317100 53","1554317400 53","1554317700 54","1554318000 54","1554318300 52","1554318600 52","1554318900 52","1554319200 52","1554319500 51","1554319800 49","1554320100 50","1554320400 49","1554320700 49","1554321000 50","1554321300 49","1554321600 50","1554321900 49","1554322200 49","1554322500 49","1554322800 49","1554323100 49","1554323400 50","1554323700 49","1554324000 49","1554324300 48","1554324600 49","1554324900 48","1554325200 49","1554325500 48","1554325800 47","1554326100 47","1554326400 47","1554326700 47","1554327000 47","1554327300 48","1554327600 46","1554327900 48","1554328200 48","1554328500 46","1554328800 46","1554329100 46","1554329400 46","1554329700 45","1554330000 45","1554330300 46","1554330600 45","1554330900 45","1554331200 46","1554331500 45","1554331800 46","1554332100 46","1554332400 45","1554332700 46","1554333000 45","1554333300 44","1554333600 44","1554333900 45","1554334200 43","1554334500 43","1554334800 43","1554335100 43","1554335400 43","1554335700 43","1554336000 43","1554336300 44","1554336600 44","1554336900 44","1554337200 42","1554337500 41","1554337800 41","1554338100 43","1554338400 41","1554338700 42","1554339000 43","1554339300 42","1554339600 41","1554339900 41","1554340200 42","1554340500 40","1554340800 40","1554341100 40","1554341400 40","1554341700 39","1554342000 39","1554342300 39","1554342600 41","1554342900 39","1554343200 39","1554343500 39","1554343800 40","1554344100 39","1554344400 38","1554344700 38","1554345000 40","1554345300 39","1554345600 38","1554345900 39","1554346200 40","1554346500 40","1554346800 39","1554347100 38","1554347400 38","1554347700 39","1554348000 39","1554348300 38","1554348600 38","1554348900 39","1554349200 39","1554349500 39","1554349800 38","1554350100 38","1554350400 39","1554350700 39","1554351000 40","1554351300 39","1554351600 37","1554351900 39","1554352200 39","1554352500 39","1554352800 39","1554353100 40","1554353400 39","1554353700 40","1554354000 40","1554354300 39","1554354600 39","1554354900 38","1554355200 39","1554355500 38","1554355800 39","1554356100 38","1554356400 37","1554356700 38","1554357000 39","1554357300 39","1554357600 40","1554357900 38","1554358200 38","1554358500 38","1554358800 38","1554359100 38","1554359400 38","1554359700 39","1554360000 39","1554360300 38","1554360600 37","1554360900 38","1554361200 39","1554361500 39","1554361800 39","1554362100 38","1554362400 37","1554362700 37","1554363000 38","1554363600 38","1554363900 39","1554364200 39","1554364500 39","1554364800 39","1554365100 39","1554365400 39","1554365700 37","1554366000 38","1554366300 38","1554366600 39","1554366900 40","1554367200 39","1554367500 39","1554367800 38","1554368100 39","1554368400 37","1554368700 37","1554369000 37","1554369300 39","1554369600 36","1554369900 37","1554370200 35","1554370500 36","1554370800 36","1554371100 36","1554371400 35","1554371700 36","1554372000 36","1554372300 37","1554372600 36","1554372900 36","1554373200 36","1554373500 36","1554373800 35","1554374100 37","1554374400 35","1554374700 36","1554375000 36","1554375300 36","1554375600 35","1554375900 36","1554376200 35","1554376500 36","1554376800 37","1554377100 37","1554377400 35","1554377700 36","1554378000 36","1554378300 36","1554378600 36","1554378900 38","1554379200 39","1554379500 40","1554379800 42","1554380100 41","1554380400 40","1554380700 42","1554381000 42","1554381300 43","1554381600 42","1554381900 42","1554382200 43","1554382500 44","1554382800 43","1554383100 44","1554383400 43","1554383700 42","1554384000 44","1554384300 45","1554384600 44","1554384900 44","1554385200 44","1554385500 43","1554385800 45","1554386100 43","1554386400 43","1554386700 43","1554387000 45","1554387300 44","1554387600 44","1554387900 46","1554388200 45","1554388500 47","1554388800 44","1554389100 44","1554389400 45","1554389700 46","1554390000 45","1554390300 44","1554390600 45","1554390900 46","1554391200 46","1554391500 45","1554391800 46","1554392100 47","1554392400 48","1554392700 44","1554393000 46","1554393300 45","1554393600 45","1554393900 45","1554394200 49","1554394500 47","1554394800 48","1554395100 48","1554395400 48","1554395700 46","1554396000 46","1554396300 46","1554396600 47","1554396900 47","1554397200 48","1554397500 46","1554397800 45","1554398100 46","1554398400 47","1554398700 46","1554399000 44","1554399300 43","1554399600 43","1554399900 43","1554400200 44","1554400500 42","1554400800 44","1554401100 43","1554401400 43","1554401700 40","1554402000 45","1554402300 42","1554402600 44","1554402900 44","1554403200 43","1554403500 42","1554403800 42","1554404100 42","1554404400 44","1554404700 45","1554405000 43","1554405300 45","1554405600 43","1554405900 43","1554406200 42","1554406500 41","1554406800 43","1554407100 42","1554407400 42","1554407700 43","1554408000 42","1554408300 41","1554408600 43","1554408900 43","1554409200 43","1554409500 43","1554409800 43","1554410100 43","1554410400 41","1554410700 41","1554411000 42","1554411300 42","1554411600 43","1554411900 42","1554412200 42","1554412500 43","1554412800 42","1554413100 41","1554413400 42","1554413700 43","1554414000 41","1554414300 40","1554414600 42","1554414900 42","1554415200 42","1554415500 42","1554415800 42","1554416100 41","1554416400 41","1554416700 41","1554417000 43","1554417300 41","1554417600 41","1554417900 42","1554418200 41","1554418500 40","1554418800 40","1554419100 40","1554419400 40","1554419700 41","1554420000 40","1554420300 41","1554420600 40","1554420900 41","1554421200 40","1554421500 40","1554421800 41","1554422100 39","1554422400 40","1554422700 39","1554423000 40","1554423300 39","1554423600 39","1554423900 39","1554424200 39","1554424500 39","1554424800 38","1554425100 39","1554425400 37","1554425700 37","1554426000 37","1554426300 37","1554426600 38","1554426900 36","1554427200 37","1554427500 36","1554427800 37","1554428100 38","1554428400 35","1554428700 36","1554429000 35","1554429300 36","1554429600 37","1554429900 37","1554430200 37","1554430500 37","1554430800 36","1554431100 37","1554431400 37","1554431700 38","1554432000 38","1554432300 36","1554432600 38","1554432900 36","1554433200 37","1554433500 37","1554433800 37","1554434100 36","1554434400 35","1554434700 35","1554435000 37","1554435300 36","1554435600 35","1554435900 36","1554436200 36","1554436500 35","1554436800 36","1554437100 35","1554437400 34","1554437700 34","1554438000 36","1554438300 36","1554438600 35","1554438900 35","1554439200 36","1554439500 36","1554439800 35","1554440100 36","1554440400 34","1554440700 35","1554441000 38","1554441300 41","1554441600 48","1554441900 52","1554442200 54","1554442500 56","1554442800 57","1554443100 58","1554443400 58","1554443700 59","1554444000 60","1554444300 60","1554444600 61","1554444900 61","1554445200 62","1554445500 62","1554445800 59","1554446100 60","1554446400 59","1554446700 61","1554447000 61","1554447300 60","1554447600 62","1554447900 62","1554448200 61","1554448500 62","1554448800 61","1554449100 62","1554449400 62","1554450000 62","1554450300 63","1554450600 62","1554450900 63","1554451200 63","1554451500 63","1554451800 63","1554452100 63","1554452400 63","1554452700 64","1554453000 63","1554453300 63","1554453600 64","1554453900 64","1554454200 63","1554454500 63","1554454800 64","1554455100 63","1554455400 63","1554455700 63","1554456000 63","1554456300 64","1554456600 64","1554456900 64","1554457200 64","1554457500 64","1554457800 64","1554458100 64","1554458400 64","1554458700 64","1554459000 64","1554459300 63","1554459600 66","1554459900 65","1554460200 64","1554460500 65","1554460800 65","1554461100 65","1554461400 65","1554461700 65","1554462000 65","1554462300 64","1554462600 65","1554462900 66","1554463200 66","1554463500 66","1554463800 51","1554464100 47","1554464400 43","1554464700 42","1554465000 40","1554465300 40","1554465600 38","1554465900 38","1554466200 37","1554466500 38","1554466800 37","1554467100 37","1554467400 37","1554467700 38","1554468000 37","1554468300 36","1554468600 37","1554468900 38","1554469200 35","1554469500 37","1554469800 37","1554470100 38","1554470400 37","1554470700 38","1554471000 37","1554471300 37","1554471600 36","1554471900 37","1554472200 37","1554472500 38","1554472800 38","1554473100 37","1554473400 37","1554473700 38","1554474000 37","1554474300 37","1554474600 38","1554474900 38","1554475200 38","1554475500 39","1554475800 39","1554476100 38","1554476400 38","1554476700 38","1554477000 39","1554477300 38","1554477600 38","1554477900 38","1554478200 38","1554478500 38","1554478800 38","1554479100 38","1554479400 39","1554479700 40","1554480000 39","1554480300 38","1554480600 39","1554480900 39","1554481200 39","1554481500 39","1554481800 40","1554482100 40","1554482400 41","1554482700 40","1554483000 42","1554483300 41","1554483600 40","1554483900 40","1554484200 41","1554484500 41","1554484800 41","1554485100 41","1554485400 41","1554485700 40","1554486000 40","1554486300 40","1554486600 40","1554486900 40","1554487200 40","1554487500 41","1554487800 40","1554488100 41","1554488400 40","1554488700 41","1554489000 40","1554489300 40","1554489600 42","1554489900 41","1554490200 40","1554490500 40","1554490800 40","1554491100 40","1554491400 40","1554491700 40","1554492000 41","1554492300 40","1554492600 40","1554492900 40","1554493200 41","1554493500 41","1554493800 41","1554494100 41","1554494400 42","1554494700 41","1554495000 40","1554495300 39","1554495600 40","1554495900 39","1554496200 39","1554496500 39","1554496800 40","1554497100 41","1554497400 40","1554497700 41","1554498000 40","1554498300 40","1554498600 40","1554498900 41","1554499200 40","1554499500 40","1554499800 41","1554500100 40","1554500400 40","1554500700 40","1554501000 40","1554501300 41","1554501600 40","1554501900 40","1554502200 41","1554502500 40","1554502800 40","1554503100 40","1554503400 40","1554503700 40","1554504000 41","1554504300 40","1554504600 40","1554504900 40","1554505200 42","1554505500 40","1554505800 39","1554506100 41","1554506400 40","1554506700 41","1554507000 39","1554507300 42","1554507600 40","1554507900 40","1554508200 41","1554508800 41","1554509100 39","1554509400 40","1554509700 40","1554510000 41","1554510300 40","1554510600 39","1554510900 40","1554511200 39","1554511500 39","1554511800 39","1554512100 40","1554512400 40","1554512700 39","1554513000 40","1554513300 39","1554513600 39","1554513900 40","1554514200 39","1554514500 40","1554514800 39","1554515100 39","1554515400 39","1554515700 39","1554516000 39","1554516300 39","1554516600 39","1554516900 39","1554517200 38","1554517500 39","1554517800 40","1554518100 40","1554518400 43","1554518700 44","1554519000 45","1554519300 46","1554519600 43","1554519900 45","1554520200 45","1554520500 46","1554520800 45","1554521100 45","1554521400 45","1554521700 45","1554522000 44","1554522300 45","1554522600 44","1554522900 45","1554523200 46","1554523500 45","1554523800 45","1554524100 46","1554524400 45","1554524700 45","1554525000 44","1554525300 46","1554525600 44","1554525900 46","1554526200 45","1554526500 46","1554526800 45","1554527100 46","1554527400 46","1554527700 45","1554528000 45","1554528300 46","1554528600 46","1554528900 45","1554529200 46","1554529500 45","1554529800 42","1554530100 41","1554530400 41","1554530700 41","1554531000 40","1554531300 41","1554531600 41","1554531900 40","1554532200 39","1554532500 40","1554532800 38","1554533100 39","1554533400 39","1554533700 40","1554534000 39","1554534300 39","1554534600 40","1554534900 40","1554535200 39","1554535500 41","1554535800 39","1554536400 39","1554536700 40","1554537000 40","1554537300 41","1554537600 41","1554537900 42","1554538200 41","1554538500 41","1554538800 41","1554539100 42","1554539400 42","1554539700 41","1554540000 42","1554540300 42","1554540600 41","1554540900 41","1554541200 42","1554541500 42","1554541800 42","1554542100 41","1554542400 42","1554542700 42","1554543000 41","1554543300 41","1554543600 41","1554543900 42","1554544200 42","1554544500 41","1554544800 41","1554545100 40","1554545400 41","1554545700 41","1554546000 40","1554546300 41","1554546600 41","1554546900 41","1554547200 41","1554547500 41","1554547800 41","1554548100 40","1554548400 41","1554548700 41","1554549000 41","1554549300 41","1554549600 41","1554549900 42","1554550200 41","1554550500 41","1554550800 41","1554551100 40","1554551400 40","1554551700 40","1554552000 40","1554552300 40","1554552600 41","1554552900 40","1554553200 40","1554553500 40","1554553800 41","1554554100 41","1554554400 40","1554554700 40","1554555000 42","1554555300 41","1554555600 41","1554555900 41","1554556200 40","1554556500 41","1554556800 41","1554557100 41","1554557400 41","1554557700 41","1554558000 41","1554558300 41","1554558600 42","1554558900 41","1554559200 41","1554559500 42","1554559800 43","1554560100 41","1554560400 42","1554560700 42","1554561000 43","1554561300 43","1554561600 43","1554561900 43","1554562200 44","1554562500 42","1554562800 43","1554563100 45","1554563400 45","1554563700 44","1554564000 45","1554564300 45","1554564600 45","1554564900 44","1554565200 44","1554565500 43","1554565800 43","1554566100 44","1554566400 45","1554566700 44","1554567000 43","1554567300 45","1554567600 45","1554567900 45","1554568200 46","1554568500 45","1554568800 45","1554569100 45","1554569400 45","1554569700 46","1554570000 46","1554570300 45","1554570600 46","1554570900 46","1554571200 46","1554571500 47","1554571800 46","1554572100 46","1554572400 45","1554572700 47","1554573000 47","1554573300 48","1554573600 47","1554573900 46","1554574200 47","1554574500 46","1554574800 45","1554575100 47","1554575400 46","1554575700 46","1554576000 47","1554576300 48","1554576600 47","1554576900 46","1554577200 46","1554577500 48","1554577800 50","1554578100 49","1554578400 50","1554578700 49","1554579000 50","1554579300 50","1554579600 50","1554579900 49","1554580200 51","1554580500 49","1554580800 51","1554581100 49","1554581400 49","1554581700 49","1554582000 50","1554582300 50","1554582600 49","1554582900 49","1554583200 48","1554583500 48","1554583800 48","1554584100 47","1554584400 48","1554584700 46","1554585000 47","1554585300 47","1554585600 46","1554585900 47","1554586200 47","1554586500 47","1554586800 48","1554587100 48","1554587400 48","1554587700 47","1554588000 47","1554588300 49","1554588600 47","1554588900 47","1554589200 47","1554589500 47","1554589800 47","1554590100 47","1554590400 48","1554590700 48","1554591000 48","1554591300 48","1554591600 46","1554591900 48","1554592200 47","1554592500 47","1554592800 47","1554593100 47","1554593400 47","1554593700 47","1554594000 47","1554594300 47","1554594600 45","1554594900 46","1554595200 46","1554595500 44","1554595800 43","1554596100 43","1554596400 43","1554596700 43","1554597000 43","1554597300 42","1554597600 43","1554597900 42","1554598200 44","1554598500 43","1554598800 43","1554599100 44","1554599400 43","1554599700 42","1554600000 42","1554600300 42","1554600600 43","1554600900 42","1554601200 42","1554601500 42","1554601800 42","1554602100 42","1554602400 42","1554602700 43","1554603000 42","1554603300 43","1554603600 44","1554603900 44","1554604200 43","1554604500 43","1554604800 43","1554605100 42","1554605400 44","1554605700 42","1554606000 43","1554606300 43","1554606600 43","1554606900 42","1554607200 43","1554607500 42","1554607800 43","1554608100 42","1554608400 43","1554608700 43","1554609000 42","1554609300 42","1554609600 42","1554609900 42","1554610200 41","1554610500 40","1554610800 41","1554611100 40","1554611400 40","1554611700 40","1554612000 39","1554612300 39","1554612600 39","1554612900 39","1554613200 39","1554613500 40","1554613800 39","1554614100 40","1554614400 40","1554614700 39","1554615000 40","1554615300 40","1554615600 39","1554615900 39","1554616200 39","1554616500 38","1554616800 39","1554617100 39","1554617400 39","1554617700 40","1554618000 41","1554618300 39","1554618600 38","1554618900 38","1554619200 39","1554619500 38","1554619800 39","1554620100 39","1554620400 38","1554620700 37","1554621000 38","1554621300 37","1554621600 37","1554621900 38","1554622200 38","1554622800 39","1554623100 39","1554623400 39","1554623700 38","1554624000 40","1554624300 39","1554624600 39","1554624900 39","1554625200 40","1554625500 39","1554625800 39","1554626100 40","1554626400 40","1554626700 40","1554627000 40","1554627300 40","1554627600 40","1554627900 39","1554628200 40","1554628500 40","1554628800 40","1554629100 39","1554629400 40","1554629700 39","1554630000 40","1554630300 39","1554630600 40","1554630900 40","1554631200 39","1554631500 39","1554631800 40","1554632100 40","1554632400 41","1554632700 41","1554633000 41","1554633300 41","1554633600 41","1554633900 40","1554634200 41","1554634500 39","1554634800 41","1554635100 40","1554635400 39","1554635700 41","1554636000 40","1554636300 39","1554636600 40","1554636900 41","1554637200 40","1554637500 41","1554637800 41","1554638100 40","1554638400 40","1554638700 41","1554639000 41","1554639300 40","1554639600 41","1554639900 41","1554640200 41","1554640500 41","1554640800 42","1554641100 40","1554641400 42","1554641700 42","1554642000 42","1554642300 42","1554642600 43","1554642900 43","1554643200 43","1554643500 42","1554643800 42","1554644100 42","1554644400 44","1554644700 44","1554645000 43","1554645300 42","1554645600 44","1554645900 42","1554646200 43","1554646500 43","1554646800 44","1554647100 45","1554647400 44","1554647700 44","1554648000 44","1554648300 43","1554648600 44","1554648900 45","1554649200 45","1554649500 47","1554649800 44","1554650100 45","1554650400 45","1554650700 45","1554651000 45","1554651300 45","1554651600 45","1554651900 45","1554652200 45","1554652500 46","1554652800 47","1554653100 45","1554653400 46","1554653700 47","1554654000 46","1554654300 46","1554654600 46","1554654900 46","1554655200 46","1554655500 46","1554655800 46","1554656100 45","1554656400 45","1554656700 46","1554657000 47","1554657300 46","1554657600 46","1554657900 47","1554658200 46","1554658500 46","1554658800 46","1554659100 44","1554659400 45","1554659700 45","1554660000 44","1554660300 45","1554660600 45","1554660900 46","1554661200 46","1554661500 45","1554661800 46","1554662100 47","1554662400 47","1554662700 47","1554663000 45","1554663300 45","1554663600 46","1554663900 47","1554664200 46","1554664500 46","1554664800 46","1554665100 47","1554665400 46","1554665700 47","1554666000 47","1554666300 46","1554666600 46","1554666900 47","1554667200 46","1554667500 46","1554667800 46","1554668100 46","1554668400 47","1554668700 47","1554669000 46","1554669300 47","1554669600 48","1554669900 47","1554670200 47","1554670500 47","1554670800 47","1554671100 47","1554671400 46","1554671700 45","1554672000 46","1554672300 45","1554672600 46","1554672900 46","1554673200 46","1554673500 47","1554673800 46","1554674100 46","1554674400 45","1554674700 46","1554675000 46","1554675300 45","1554675600 45","1554675900 45","1554676200 45","1554676500 45","1554676800 45","1554677100 44","1554677400 44","1554677700 44","1554678000 44","1554678300 44","1554678600 45","1554678900 44","1554679200 44","1554679500 44","1554679800 44","1554680100 44","1554680400 45","1554680700 44","1554681000 44","1554681300 43","1554681600 42","1554681900 43","1554682200 44","1554682500 43","1554682800 43","1554683100 42","1554683400 42","1554683700 41","1554684000 42","1554684300 42","1554684600 43","1554684900 43","1554685200 42","1554685500 43","1554685800 42","1554686100 42","1554686400 42","1554686700 43","1554687000 42","1554687300 42","1554687600 41","1554687900 42","1554688200 40","1554688500 42","1554688800 41","1554689100 41","1554689400 41","1554689700 41","1554690000 40","1554690300 41","1554690600 41","1554690900 41","1554691200 41","1554691500 40","1554691800 40","1554692100 40","1554692400 40","1554692700 40","1554693000 41","1554693300 42","1554693600 41","1554693900 42","1554694200 40","1554694500 42","1554694800 41","1554695100 41","1554695400 41","1554695700 41","1554696000 40","1554696300 40","1554696600 42","1554696900 41","1554697200 41","1554697500 41","1554697800 41","1554698100 41","1554698400 42","1554698700 41","1554699000 41","1554699300 41","1554699600 41","1554699900 41","1554700200 40","1554700500 41","1554700800 40","1554701100 40","1554701400 42","1554701700 42","1554702000 41","1554702300 40","1554702600 41","1554702900 40","1554703200 39","1554703500 39","1554703800 40","1554704100 39","1554704400 39","1554704700 39","1554705000 40","1554705300 39","1554705600 39","1554705900 40","1554706200 39","1554706500 39","1554706800 38","1554707100 38","1554707400 39","1554707700 38","1554708000 37","1554708300 39","1554708600 38","1554709200 38","1554709500 40","1554709800 38","1554710100 38","1554710400 38","1554710700 38","1554711000 38","1554711300 38","1554711600 37","1554711900 37","1554712200 38","1554712500 37","1554712800 37","1554713100 38","1554713400 38","1554713700 37","1554714000 37","1554714300 37","1554714600 39","1554714900 38","1554715200 38","1554715500 37","1554715800 38","1554716100 38","1554716400 37","1554716700 37","1554717000 37","1554717300 37","1554717600 38","1554717900 38","1554718200 38","1554718500 39","1554718800 38","1554719100 38","1554719400 38","1554719700 38","1554720000 37","1554720300 38","1554720600 38","1554720900 39","1554721200 38","1554721500 40","1554721800 38","1554722100 38","1554722400 38","1554722700 38","1554723000 37","1554723300 38","1554723600 37","1554723900 37","1554724200 38","1554724500 37","1554724800 38","1554725100 38","1554725400 38","1554725700 38","1554726000 38","1554726300 38","1554726600 37","1554726900 37","1554727200 38","1554727500 38","1554727800 37","1554728100 38","1554728400 38","1554728700 37","1554729000 37","1554729300 37","1554729600 38","1554729900 37","1554730200 38","1554730500 39","1554730800 38","1554731100 38","1554731400 37","1554731700 38","1554732000 37","1554732300 37","1554732600 38","1554732900 38","1554733200 38","1554733500 37","1554733800 37","1554734100 38","1554734400 38","1554734700 38","1554735000 38","1554735300 39","1554735600 39","1554735900 38","1554736200 38","1554736500 38","1554736800 39","1554737100 38","1554737400 38","1554737700 38","1554738000 38","1554738300 39","1554738600 39","1554738900 38","1554739200 38","1554739500 38","1554739800 39","1554740100 37","1554740400 39","1554740700 38","1554741000 38","1554741300 38","1554741600 38","1554741900 37","1554742200 38","1554742500 38","1554742800 38","1554743100 37","1554743400 38","1554743700 39","1554744000 39","1554744300 38","1554744600 38","1554744900 38","1554745200 39","1554745500 40","1554745800 39","1554746100 42","1554746400 42","1554746700 42","1554747000 42","1554747300 42","1554747600 43","1554747900 42","1554748200 43","1554748500 44","1554748800 44","1554749100 45","1554749400 43","1554749700 43","1554750000 45","1554750300 43","1554750600 43","1554750900 46","1554751200 44","1554751500 45","1554751800 45","1554752100 45","1554752400 45","1554752700 44","1554753000 45","1554753300 45","1554753600 45","1554753900 45","1554754200 45","1554754500 46","1554754800 45","1554755100 46","1554755400 46","1554755700 46","1554756000 46","1554756300 45","1554756600 47","1554756900 45","1554757200 46","1554757500 47","1554757800 46","1554758100 47","1554758400 46","1554758700 46","1554759000 46","1554759300 46","1554759600 47","1554759900 47","1554760200 47","1554760500 46","1554760800 46","1554761100 47","1554761400 46","1554761700 47","1554762000 47","1554762300 46","1554762600 47","1554762900 47","1554763200 46","1554763500 47","1554763800 46","1554764100 46","1554764400 46","1554764700 45","1554765000 45","1554765300 46","1554765600 47","1554765900 46","1554766200 47","1554766500 46","1554766800 45","1554767100 44","1554767400 46","1554767700 45","1554768000 45","1554768300 45","1554768600 46","1554768900 45","1554769200 47","1554769500 45","1554769800 46","1554770100 46","1554770400 44","1554770700 46","1554771000 47","1554771300 46","1554771600 46","1554771900 46","1554772200 47","1554772500 48","1554772800 47","1554773100 46","1554773400 48","1554773700 47","1554774000 47","1554774300 48","1554774600 47","1554774900 47","1554775200 47","1554775500 47","1554775800 47","1554776100 47","1554776400 46","1554776700 47","1554777000 47","1554777300 46","1554777600 47","1554777900 46","1554778200 46","1554778500 47","1554778800 48","1554779100 47","1554779400 46","1554779700 47","1554780000 47","1554780300 46","1554780600 46","1554780900 46","1554781200 45","1554781500 45","1554781800 46","1554782100 46","1554782400 46","1554782700 46","1554783000 46","1554783300 45","1554783600 46","1554783900 45","1554784200 47","1554784500 46","1554784800 45","1554785100 45","1554785400 46","1554785700 45","1554786000 46","1554786300 46","1554786600 46","1554786900 45","1554787200 45","1554787500 47","1554787800 46","1554788100 46","1554788400 47","1554788700 47","1554789000 47","1554789300 47","1554789600 46","1554789900 46","1554790200 46","1554790500 46","1554790800 46","1554791100 46","1554791400 45","1554791700 45","1554792000 45","1554792300 45","1554792600 46","1554792900 45","1554793200 45","1554793500 44","1554793800 45","1554794100 45","1554794400 46","1554794700 44","1554795000 45","1554795600 43","1554795900 44","1554796200 44","1554796500 43","1554796800 44","1554797100 44","1554797400 43","1554797700 43","1554798000 44","1554798300 43","1554798600 42","1554798900 42","1554799200 42","1554799500 43","1554799800 43","1554800100 43","1554800400 42","1554800700 42","1554801000 42","1554801300 41","1554801600 42","1554801900 42","1554802200 43","1554802500 43","1554802800 43","1554803100 43","1554803400 43","1554803700 43","1554804000 43","1554804300 44","1554804600 44","1554804900 43","1554805200 43","1554805500 42","1554805800 43","1554806100 43","1554806400 43","1554806700 43","1554807000 42","1554807300 43","1554807600 43","1554807900 44","1554808200 43","1554808500 44","1554808800 44","1554809100 42","1554809400 42","1554809700 43","1554810000 42","1554810300 42","1554810600 42","1554810900 42","1554811200 41","1554811500 41","1554811800 42","1554812100 42","1554812400 41","1554812700 41","1554813000 41","1554813300 41","1554813600 42","1554813900 42","1554814200 42","1554814500 42","1554814800 42","1554815100 42","1554815400 42","1554815700 42","1554816000 41","1554816300 42","1554816600 42","1554816900 42","1554817200 43","1554817500 42","1554817800 42","1554818100 43","1554818400 42","1554818700 43","1554819000 43","1554819300 43","1554819600 43","1554819900 43","1554820200 41","1554820500 45","1554820800 45","1554821100 45","1554821400 44","1554821700 46","1554822000 44","1554822300 45","1554822600 45","1554822900 44","1554823200 44","1554823500 45","1554823800 45","1554824100 43","1554824400 43","1554824700 43","1554825000 43","1554825300 44","1554825600 43","1554825900 43","1554826200 44","1554826500 43","1554826800 45","1554827100 44","1554827400 44","1554827700 44","1554828000 44","1554828300 43","1554828600 43","1554828900 43","1554829200 44","1554829500 43","1554829800 44","1554830100 44","1554830400 43","1554830700 43","1554831000 45","1554831300 44","1554831600 43","1554831900 43","1554832200 44","1554832500 44","1554832800 45","1554833100 44","1554833400 45","1554833700 44","1554834000 45","1554834300 45","1554834600 45","1554834900 44","1554835200 45","1554835500 45","1554835800 46","1554836100 46","1554836400 45","1554836700 45","1554837000 47","1554837300 46","1554837600 45","1554837900 46","1554838200 45","1554838500 46","1554838800 46","1554839100 45","1554839400 45","1554839700 46","1554840000 45","1554840300 46","1554840600 47","1554840900 45","1554841200 45","1554841500 45","1554841800 46","1554842100 46","1554842400 45","1554842700 46","1554843000 48","1554843300 48","1554843600 48","1554843900 47","1554844200 47","1554844500 47","1554844800 47","1554845100 47","1554845400 46","1554845700 46","1554846000 46","1554846300 46","1554846600 46","1554846900 47","1554847200 47","1554847500 47","1554847800 47","1554848100 46","1554848400 46","1554848700 46","1554849000 46","1554849300 45","1554849600 46","1554849900 47","1554850200 47","1554850500 47","1554850800 48","1554851100 47","1554851400 47","1554851700 48","1554852000 48","1554852300 48","1554852600 47","1554852900 48","1554853200 48","1554853500 47","1554853800 47","1554854100 46","1554854400 46","1554854700 46","1554855000 47","1554855300 46","1554855600 47","1554855900 46","1554856200 45","1554856500 47","1554856800 47","1554857100 46","1554857400 45","1554857700 46","1554858000 46","1554858300 45","1554858600 46","1554858900 46","1554859200 46","1554859500 45","1554859800 45","1554860100 45","1554860400 45","1554860700 44","1554861000 45","1554861300 46","1554861600 46","1554861900 45","1554862200 45","1554862500 45","1554862800 46","1554863100 45","1554863400 44","1554863700 45","1554864000 43","1554864300 45","1554864600 45","1554864900 44","1554865200 45","1554865500 44","1554865800 44","1554866100 43","1554866400 44","1554866700 45","1554867000 44","1554867300 44","1554867600 45","1554867900 44","1554868200 44","1554868500 45","1554868800 43","1554869100 44","1554869400 43","1554869700 44","1554870000 44","1554870300 43","1554870600 43","1554870900 43","1554871200 45","1554871500 44","1554871800 43","1554872100 44","1554872400 44","1554872700 44","1554873000 43","1554873300 42","1554873600 43","1554873900 44","1554874200 43","1554874500 44","1554874800 44","1554875100 44","1554875400 43","1554875700 44","1554876000 43","1554876300 42","1554876600 43","1554876900 42","1554877200 44","1554877500 43","1554877800 42","1554878100 43","1554878400 43","1554878700 43","1554879000 43","1554879300 43","1554879600 43","1554879900 43","1554880200 43","1554880500 44","1554880800 43","1554881100 43","1554881400 43","1554882000 44","1554882300 44","1554882600 43","1554882900 43","1554883200 43","1554883500 43","1554883800 43","1554884100 43","1554884400 43","1554884700 43","1554885000 42","1554885300 42","1554885600 43","1554885900 42","1554886200 42","1554886500 42","1554886800 43","1554887100 44","1554887400 42","1554887700 44","1554888000 43","1554888300 42","1554888600 43","1554888900 43","1554889200 43","1554889500 43","1554889800 43","1554890100 43","1554890400 42","1554890700 42","1554891000 41","1554891300 43","1554891600 42","1554891900 42","1554892200 42","1554892500 42","1554892800 42","1554893100 42","1554893400 41","1554893700 43","1554894000 42","1554894300 42","1554894600 42","1554894900 43","1554895200 42","1554895500 42","1554895800 43","1554896100 43","1554896400 43","1554896700 43","1554897000 43","1554897300 44","1554897600 44","1554897900 44","1554898200 43","1554898500 44","1554898800 45","1554899100 44","1554899400 44","1554899700 45","1554900000 44","1554900300 44","1554900600 44","1554900900 44","1554901200 45","1554901500 45","1554901800 46","1554902100 45","1554902400 45","1554902700 45","1554903000 45","1554903300 45","1554903600 45","1554903900 44","1554904200 44","1554904500 45","1554904800 46","1554905100 45","1554905400 45","1554905700 46","1554906000 45","1554906300 45","1554906600 46","1554906900 45","1554907200 45","1554907500 45","1554907800 46","1554908100 45","1554908400 47","1554908700 46","1554909000 48","1554909300 47","1554909600 47","1554909900 48","1554910200 48","1554910500 47","1554910800 48","1554911100 49","1554911400 48","1554911700 49","1554912000 50","1554912300 49","1554912600 49","1554912900 50","1554913200 49","1554913500 50","1554913800 50","1554914100 50","1554914400 51","1554914700 49","1554915000 49","1554915300 50","1554915600 49","1554915900 49","1554916200 49","1554916500 49","1554916800 50","1554917100 51","1554917400 51","1554917700 51","1554918000 50","1554918300 50","1554918600 50","1554918900 49","1554919200 49","1554919500 49","1554919800 51","1554920100 49","1554920400 48","1554920700 47","1554921000 48","1554921300 48","1554921600 46","1554921900 45","1554922200 45","1554922500 44","1554922800 43","1554923100 45","1554923400 44","1554923700 44","1554924000 43","1554924300 43","1554924600 43","1554924900 43","1554925200 44","1554925500 43","1554925800 43","1554926100 43","1554926400 43","1554926700 43","1554927000 43","1554927300 43","1554927600 42","1554927900 43","1554928200 42","1554928500 42","1554928800 43","1554929100 44","1554929400 43","1554929700 43","1554930000 43","1554930300 43","1554930600 42","1554930900 42","1554931200 42","1554931500 43","1554931800 44","1554932100 43","1554932400 42","1554932700 42","1554933000 42","1554933300 42","1554933600 42","1554933900 42","1554934200 42","1554934500 42","1554934800 41","1554935100 41","1554935400 42","1554935700 42","1554936000 42","1554936300 42","1554936600 41","1554936900 41","1554937200 42","1554937500 41","1554937800 41","1554938100 41","1554938400 41","1554938700 41","1554939000 41","1554939300 40","1554939600 40","1554939900 40","1554940200 40","1554940500 40","1554940800 39","1554941100 40","1554941400 40","1554941700 40","1554942000 39","1554942300 40","1554942600 39","1554942900 39","1554943200 40","1554943500 39","1554943800 39","1554944100 39","1554944400 39","1554944700 39","1554945000 38","1554945300 39","1554945600 39","1554945900 39","1554946200 39","1554946500 39","1554946800 38","1554947100 39","1554947400 38","1554947700 38","1554948000 38","1554948300 37","1554948600 38","1554948900 40","1554949200 40","1554949500 42","1554949800 43","1554950100 42","1554950400 41","1554950700 42","1554951000 43","1554951300 42","1554951600 42","1554951900 43","1554952200 42","1554952500 44","1554952800 43","1554953100 44","1554953400 44","1554953700 44","1554954000 44","1554954300 44","1554954600 43","1554954900 44","1554955200 43","1554955500 43","1554955800 43","1554956100 44","1554956400 43","1554956700 44","1554957000 44","1554957300 43","1554957600 43","1554957900 43","1554958200 43","1554958500 43","1554958800 45","1554959100 43","1554959400 43","1554959700 44","1554960000 44","1554960300 43","1554960600 43","1554960900 44","1554961200 43","1554961500 44","1554961800 44","1554962100 42","1554962400 44","1554962700 42","1554963000 44","1554963300 45","1554963600 42","1554963900 42","1554964200 42","1554964500 43","1554964800 43","1554965100 42","1554965400 42","1554965700 42","1554966000 42","1554966300 43","1554966600 42","1554966900 42","1554967200 41","1554967500 41","1554967800 42","1554968400 41","1554968700 41","1554969000 42","1554969300 41","1554969600 42","1554969900 42","1554970200 41","1554970500 42","1554970800 41","1554971100 43","1554971400 42","1554971700 41","1554972000 43","1554972300 42","1554972600 43","1554972900 42","1554973200 41","1554973500 42","1554973800 42","1554974100 42","1554974400 41","1554974700 42","1554975000 42","1554975300 40","1554975600 41","1554975900 42","1554976200 41","1554976500 42","1554976800 41","1554977100 41","1554977400 41","1554977700 41","1554978000 40","1554978300 40","1554978600 41","1554978900 41","1554979200 38","1554979500 39","1554979800 40","1554980100 41","1554980400 41","1554980700 41","1554981000 40","1554981300 39","1554981600 40","1554981900 42","1554982200 40","1554982500 41","1554982800 41","1554983100 41","1554983400 41","1554983700 41","1554984000 41","1554984300 41","1554984600 42","1554984900 41","1554985200 42","1554985500 42","1554985800 42","1554986100 43","1554986400 42","1554986700 42","1554987000 42","1554987300 43","1554987600 42","1554987900 42","1554988200 42","1554988500 43","1554988800 44","1554989100 43","1554989400 44","1554989700 45","1554990000 45","1554990300 45","1554990600 45","1554990900 44","1554991200 44","1554991500 45","1554991800 46","1554992100 45","1554992400 45","1554992700 46","1554993000 45","1554993300 47","1554993600 46","1554993900 45","1554994200 46","1554994500 47","1554994800 45","1554995100 46","1554995400 47","1554995700 47","1554996000 46","1554996300 46","1554996600 46","1554996900 45","1554997200 45","1554997500 46","1554997800 46","1554998100 46","1554998400 46","1554998700 45","1554999000 47","1554999300 46","1554999600 45","1554999900 46","1555000200 46","1555000500 46","1555000800 46","1555001100 47","1555001400 47","1555001700 47","1555002000 48","1555002300 49","1555002600 49","1555002900 48","1555003200 47","1555003500 49","1555003800 48","1555004100 50","1555004400 49","1555004700 49","1555005000 50","1555005300 49","1555005600 50","1555005900 51","1555006200 49","1555006500 49","1555006800 48","1555007100 47","1555007400 47","1555007700 45","1555008000 45","1555008300 44","1555008600 44","1555008900 44","1555009200 44","1555009500 43","1555009800 44","1555010100 44","1555010400 44","1555010700 44","1555011000 44","1555011300 43","1555011600 43","1555011900 43","1555012200 43","1555012500 43","1555012800 44","1555013100 45","1555013400 44","1555013700 44","1555014000 45","1555014300 44","1555014600 45","1555014900 43","1555015200 42","1555015500 45","1555015800 44","1555016100 44","1555016400 43","1555016700 43","1555017000 44","1555017300 43","1555017600 44","1555017900 42","1555018200 43","1555018500 41","1555018800 42","1555019100 43","1555019400 42","1555019700 41","1555020000 43","1555020300 42","1555020600 43","1555020900 42","1555021200 42","1555021500 43","1555021800 42","1555022100 42","1555022400 41","1555022700 41","1555023000 40","1555023300 41","1555023600 41","1555023900 40","1555024200 41","1555024500 40","1555024800 40","1555025100 41","1555025400 41","1555025700 40","1555026000 40","1555026300 40","1555026600 40","1555026900 40","1555027200 39","1555027500 39","1555027800 38","1555028100 39","1555028400 40","1555028700 40","1555029000 40","1555029300 38","1555029600 39","1555029900 39","1555030200 39","1555030500 39","1555030800 39","1555031100 39","1555031400 38","1555031700 38","1555032000 38","1555032300 38","1555032600 38","1555032900 38","1555033200 38","1555033500 37","1555033800 37","1555034100 37","1555034400 38","1555034700 39","1555035000 38","1555035300 37","1555035600 38","1555035900 37","1555036200 38","1555036500 38","1555036800 38","1555037100 38","1555037400 38","1555037700 37","1555038000 37","1555038300 38","1555038600 38","1555038900 39","1555039200 38","1555039500 38","1555039800 37","1555040100 38","1555040400 39","1555040700 39","1555041000 39","1555041300 38","1555041600 39","1555041900 39","1555042200 38","1555042500 38","1555042800 39","1555043100 41","1555043400 39","1555043700 40","1555044000 41","1555044300 40","1555044600 40","1555044900 41","1555045200 41","1555045500 41","1555045800 41","1555046100 42","1555046400 41","1555046700 41","1555047000 39","1555047300 40","1555047600 40","1555047900 41","1555048200 41","1555048500 41","1555048800 41","1555049100 41","1555049400 40","1555049700 40","1555050000 40","1555050300 40","1555050600 40","1555050900 42","1555051200 41","1555051500 41","1555051800 41","1555052100 40","1555052400 42","1555052700 40","1555053000 41","1555053300 41","1555053600 41","1555053900 41","1555054200 41","1555054800 41","1555055100 41","1555055400 41","1555055700 41","1555056000 41","1555056300 41","1555056600 40","1555056900 40","1555057200 40","1555057500 41","1555057800 40","1555058100 41","1555058400 41","1555058700 41","1555059000 40","1555059300 41","1555059600 41","1555059900 40","1555060200 40","1555060500 40","1555060800 40","1555061100 41","1555061400 41","1555061700 41","1555062000 41","1555062300 42","1555062600 41","1555062900 41","1555063200 41","1555063500 40","1555063800 40","1555064100 40","1555064400 40","1555064700 41","1555065000 40","1555065300 40","1555065600 40","1555065900 39","1555066200 41","1555066500 39","1555066800 39","1555067100 39","1555067400 39","1555067700 40","1555068000 40","1555068300 41","1555068600 39","1555068900 41","1555069200 41","1555069500 40","1555069800 39","1555070100 40","1555070400 39","1555070700 40","1555071000 41","1555071300 39","1555071600 40","1555071900 40","1555072200 39","1555072500 41","1555072800 39","1555073100 40","1555073400 40","1555073700 41","1555074000 40","1555074300 39","1555074600 40","1555074900 41","1555075200 41","1555075500 40","1555075800 40","1555076100 41","1555076400 41","1555076700 40","1555077000 41","1555077300 41","1555077600 40","1555077900 40","1555078200 42","1555078500 41","1555078800 42","1555079100 42","1555079400 40","1555079700 41","1555080000 41","1555080300 41","1555080600 43","1555080900 42","1555081200 42","1555081500 42","1555081800 42","1555082100 42","1555082400 43","1555082700 43","1555083000 43","1555083300 43","1555083600 42","1555083900 44","1555084200 43","1555084500 45","1555084800 43","1555085100 44","1555085400 46","1555085700 45","1555086000 46","1555086300 45","1555086600 46","1555086900 45","1555087200 46","1555087500 46","1555087800 46","1555088100 46","1555088400 46","1555088700 45","1555089000 44","1555089300 45","1555089600 45","1555089900 45","1555090200 45","1555090500 45","1555090800 45","1555091100 45","1555091400 45","1555091700 44","1555092000 45","1555092300 44","1555092600 46","1555092900 45","1555093200 46","1555093500 46","1555093800 46","1555094100 46","1555094400 46","1555094700 46","1555095000 46","1555095300 46","1555095600 45","1555095900 47","1555096200 45","1555096500 46","1555096800 45","1555097100 46","1555097400 46","1555097700 45","1555098000 46","1555098300 45","1555098600 46","1555098900 45","1555099200 45","1555099500 45","1555099800 46","1555100100 45","1555100400 45","1555100700 46","1555101000 46","1555101300 45","1555101600 45","1555101900 45","1555102200 45","1555102500 44","1555102800 45","1555103100 45","1555103400 45","1555103700 45","1555104000 45","1555104300 46","1555104600 45","1555104900 45","1555105200 45","1555105500 44","1555105800 46","1555106100 45","1555106400 46","1555106700 45","1555107000 45","1555107300 46","1555107600 46","1555107900 45","1555108200 46","1555108500 45","1555108800 46","1555109100 46","1555109400 46","1555109700 46","1555110000 46","1555110300 47","1555110600 46","1555110900 45","1555111200 45","1555111500 46","1555111800 46","1555112100 45","1555112400 45","1555112700 46","1555113000 45","1555113300 45","1555113600 46","1555113900 45","1555114200 45","1555114500 44","1555114800 44","1555115100 45","1555115400 44","1555115700 45","1555116000 44","1555116300 44","1555116600 44","1555116900 44","1555117200 44","1555117500 45","1555117800 44","1555118100 44","1555118400 44","1555118700 45","1555119000 46","1555119300 45","1555119600 43","1555119900 43","1555120200 43","1555120500 43","1555120800 43","1555121100 43","1555121400 43","1555121700 43","1555122000 44","1555122300 43","1555122600 44","1555122900 43","1555123200 43","1555123500 43","1555123800 43","1555124100 43","1555124400 42","1555124700 43","1555125000 43","1555125300 44","1555125600 44","1555125900 43","1555126200 43","1555126500 43","1555126800 42","1555127100 43","1555127400 44","1555127700 42","1555128000 43","1555128300 42","1555128600 42","1555128900 43","1555129200 42","1555129500 42","1555129800 42","1555130100 41","1555130400 43","1555130700 42","1555131000 43","1555131300 42","1555131600 42","1555131900 43","1555132200 42","1555132500 43","1555132800 43","1555133100 42","1555133400 43","1555133700 42","1555134000 43","1555134300 42","1555134600 41","1555134900 43","1555135200 42","1555135500 43","1555135800 41","1555136100 42","1555136400 42","1555136700 42","1555137000 42","1555137300 41","1555137600 40","1555137900 43","1555138200 41","1555138500 41","1555138800 41","1555139100 42","1555139400 42","1555139700 41","1555140000 40","1555140300 40","1555140600 41","1555141200 41","1555141500 40","1555141800 40","1555142100 41","1555142400 41","1555142700 40","1555143000 40","1555143300 41","1555143600 39","1555143900 40","1555144200 40","1555144500 41","1555144800 40","1555145100 40","1555145400 40","1555145700 39","1555146000 41","1555146300 40","1555146600 41","1555146900 41","1555147200 42","1555147500 41","1555147800 42","1555148100 42","1555148400 41","1555148700 42","1555149000 42","1555149300 42","1555149600 42","1555149900 42","1555150200 42","1555150500 43","1555150800 43","1555151100 44","1555151400 44","1555151700 42","1555152000 43","1555152300 43","1555152600 43","1555152900 44","1555153200 43","1555153500 42","1555153800 41","1555154100 42","1555154400 42","1555154700 44","1555155000 43","1555155300 43","1555155600 43","1555155900 42","1555156200 43","1555156500 44","1555156800 43","1555157100 45","1555157400 44","1555157700 45","1555158000 45","1555158300 44","1555158600 44","1555158900 45","1555159200 45","1555159500 47","1555159800 45","1555160100 47","1555160400 47","1555160700 47","1555161000 46","1555161300 46","1555161600 48","1555161900 49","1555162200 47","1555162500 49","1555162800 49","1555163100 49","1555163400 49","1555163700 50","1555164000 49","1555164300 49","1555164600 50","1555164900 51","1555165200 50","1555165500 51","1555165800 50","1555166100 50","1555166400 50","1555166700 50","1555167000 50","1555167300 49","1555167600 50","1555167900 51","1555168200 49","1555168500 50","1555168800 50","1555169100 50","1555169400 51","1555169700 49","1555170000 52","1555170300 52","1555170600 53","1555170900 52","1555171200 51","1555171500 51","1555171800 51","1555172100 53","1555172400 54","1555172700 52","1555173000 53","1555173300 53","1555173600 54","1555173900 55","1555174200 54","1555174500 53","1555174800 55","1555175100 53","1555175400 54","1555175700 55","1555176000 55","1555176300 55","1555176600 55","1555176900 55","1555177200 55","1555177500 55","1555177800 55","1555178100 55","1555178400 54","1555178700 55","1555179000 55","1555179300 55","1555179600 55","1555179900 56","1555180200 56","1555180500 54","1555180800 55","1555181100 54","1555181400 54","1555181700 54","1555182000 54","1555182300 55","1555182600 54","1555182900 55","1555183200 55","1555183500 55","1555183800 56","1555184100 55","1555184400 55","1555184700 55","1555185000 55","1555185300 55","1555185600 56","1555185900 55","1555186200 54","1555186500 55","1555186800 54","1555187100 55","1555187400 53","1555187700 53","1555188000 55","1555188300 55","1555188600 54","1555188900 54","1555189200 54","1555189500 54","1555189800 55","1555190100 55","1555190400 54","1555190700 54","1555191000 55","1555191300 54","1555191600 54","1555191900 54","1555192200 54","1555192500 54","1555192800 54","1555193100 54","1555193400 53","1555193700 53","1555194000 53","1555194300 52","1555194600 51","1555194900 51","1555195200 51","1555195500 50","1555195800 51","1555196100 50","1555196400 50","1555196700 50","1555197000 50","1555197300 48","1555197600 48","1555197900 49","1555198200 49","1555198500 48","1555198800 49","1555199100 47","1555199400 48","1555199700 48","1555200000 47","1555200300 48","1555200600 47","1555200900 47","1555201200 46","1555201500 46","1555201800 46","1555202100 45","1555202400 46","1555202700 46","1555203000 45","1555203300 45","1555203600 44","1555203900 45","1555204200 47","1555204500 46","1555204800 48","1555205100 48","1555205400 47","1555205700 48","1555206000 48","1555206300 48","1555206600 48","1555206900 48","1555207200 48","1555207500 48","1555207800 47","1555208100 47","1555208400 45","1555208700 44","1555209000 44","1555209300 44","1555209600 43","1555209900 43","1555210200 43","1555210500 43","1555210800 43","1555211100 42","1555211400 43","1555211700 43","1555212000 43","1555212300 43","1555212600 43","1555212900 42","1555213200 42","1555213500 42","1555213800 42","1555214100 42","1555214400 42","1555214700 42","1555215000 42","1555215300 41","1555215600 41","1555215900 42","1555216200 41","1555216500 43","1555216800 42","1555217100 41","1555217400 41","1555217700 40","1555218000 42","1555218300 41","1555218600 41","1555218900 41","1555219200 41","1555219500 41","1555219800 40","1555220100 40","1555220400 38","1555220700 40","1555221000 39","1555221300 38","1555221600 38","1555221900 39","1555222200 40","1555222500 38","1555222800 37","1555223100 38","1555223400 37","1555223700 37","1555224000 37","1555224300 38","1555224600 38","1555224900 38","1555225200 39","1555225500 38","1555225800 38","1555226100 37","1555226400 38","1555226700 39","1555227000 40","1555227600 40","1555227900 39","1555228200 39","1555228500 39","1555228800 41","1555229100 41","1555229400 41","1555229700 41","1555230000 41","1555230300 42","1555230600 39","1555230900 41","1555231200 40","1555231500 40","1555231800 41","1555232100 41","1555232400 40","1555232700 39","1555233000 38","1555233300 38","1555233600 38","1555233900 39","1555234200 39","1555234500 38","1555234800 37","1555235100 38","1555235400 37","1555235700 37","1555236000 38","1555236300 38","1555236600 37","1555236900 36","1555237200 37","1555237500 37","1555237800 38","1555238100 35","1555238400 37","1555238700 37","1555239000 36","1555239300 36","1555239600 38","1555239900 36","1555240200 36","1555240500 36","1555240800 37","1555241100 37","1555241400 38","1555241700 37","1555242000 38","1555242300 38","1555242600 38","1555242900 40","1555243200 39","1555243500 40","1555243800 42","1555244100 41","1555244400 41","1555244700 41","1555245000 41","1555245300 41","1555245600 40","1555245900 42","1555246200 41","1555246500 41","1555246800 39","1555247100 41","1555247400 42","1555247700 41","1555248000 40","1555248300 41","1555248600 42","1555248900 42","1555249200 42","1555249500 41","1555249800 41","1555250100 42","1555250400 43","1555250700 43","1555251000 43","1555251300 42","1555251600 42","1555251900 43","1555252200 43","1555252500 43","1555252800 43","1555253100 43","1555253400 43","1555253700 44","1555254000 43","1555254300 43","1555254600 44","1555254900 43","1555255200 43","1555255500 43","1555255800 43","1555256100 43","1555256400 44","1555256700 45","1555257000 43","1555257300 43","1555257600 43","1555257900 43","1555258200 43","1555258500 43","1555258800 44","1555259100 44","1555259400 43","1555259700 43","1555260000 43","1555260300 44","1555260600 44","1555260900 44","1555261200 45","1555261500 44","1555261800 45","1555262100 44","1555262400 44","1555262700 44","1555263000 43","1555263300 43","1555263600 44","1555263900 44","1555264200 43","1555264500 44","1555264800 43","1555265100 43","1555265400 43","1555265700 43","1555266000 43","1555266300 43","1555266600 44","1555266900 43","1555267200 42","1555267500 44","1555267800 43","1555268100 43","1555268400 42","1555268700 43","1555269000 44","1555269300 43","1555269600 43","1555269900 43","1555270200 43","1555270500 42","1555270800 42","1555271100 43","1555271400 41","1555271700 41","1555272000 40","1555272300 41","1555272600 42","1555272900 41","1555273200 41","1555273500 39","1555273800 40","1555274100 40","1555274400 41","1555274700 41","1555275000 40","1555275300 40","1555275600 41","1555275900 41","1555276200 40","1555276500 39","1555276800 39","1555277100 38","1555277400 38","1555277700 39","1555278000 38","1555278300 38","1555278600 39","1555278900 39","1555279200 40","1555279500 38","1555279800 38","1555280100 38","1555280400 37","1555280700 37","1555281000 38","1555281300 39","1555281600 38","1555281900 39","1555282200 39","1555282500 38","1555282800 40","1555283100 40","1555283400 43","1555283700 42","1555284000 43","1555284300 44","1555284600 43","1555284900 44","1555285200 43","1555285500 43","1555285800 44","1555286100 45","1555286400 44","1555286700 44","1555287000 44","1555287300 43","1555287600 45","1555287900 45","1555288200 44","1555288500 44","1555288800 45","1555289100 43","1555289400 45","1555289700 43","1555290000 44","1555290300 45","1555290600 44","1555290900 44","1555291200 43","1555291500 43","1555291800 45","1555292100 45","1555292400 44","1555292700 45","1555293000 46","1555293300 45","1555293600 44","1555293900 44","1555294200 44","1555294500 44","1555294800 46","1555295100 43","1555295400 43","1555295700 44","1555296000 45","1555296300 44","1555296600 44","1555296900 44","1555297200 44","1555297500 44","1555297800 45","1555298100 46","1555298400 45","1555298700 45","1555299000 45","1555299300 44","1555299600 45","1555299900 46","1555300200 45","1555300500 44","1555300800 45","1555301100 43","1555301400 45","1555301700 46","1555302000 44","1555302300 44","1555302600 44","1555302900 43","1555303200 44","1555303500 44","1555303800 44","1555304100 45","1555304400 45","1555304700 45","1555305000 44","1555305300 44","1555305600 43","1555305900 44","1555306200 45","1555306500 45","1555306800 45","1555307100 45","1555307400 45","1555307700 46","1555308000 44","1555308300 46","1555308600 46","1555308900 45","1555309200 44","1555309500 44","1555309800 47","1555310100 46","1555310400 47","1555310700 47","1555311000 46","1555311300 47","1555311600 47","1555311900 46","1555312200 46","1555312500 46","1555312800 46","1555313100 47","1555313400 47","1555314000 45","1555314300 45","1555314600 46","1555314900 43","1555315200 44","1555315500 43","1555315800 44","1555316100 45","1555316400 44","1555316700 44","1555317000 44","1555317300 44","1555317600 43","1555317900 45","1555318200 45","1555318500 43","1555318800 45","1555319100 46","1555319400 46","1555319700 46","1555320000 45","1555320300 47","1555320600 46","1555320900 46","1555321200 46","1555321500 46","1555321800 46","1555322100 47","1555322400 46","1555322700 46","1555323000 46","1555323300 46","1555323600 47","1555323900 44","1555324200 46","1555324500 45","1555324800 46","1555325100 46","1555325400 46","1555325700 48","1555326000 46","1555326300 46","1555326600 46","1555326900 46","1555327200 47","1555327500 46","1555327800 46","1555328100 47","1555328400 44","1555328700 46","1555329000 45","1555329300 46","1555329600 47","1555329900 46","1555330200 46","1555330500 46","1555330800 46","1555331100 47","1555331400 46","1555331700 47","1555332000 47","1555332300 47","1555332600 48","1555332900 46","1555333200 48","1555333500 48","1555333800 47","1555334100 47","1555334400 46","1555334700 48","1555335000 48","1555335300 47","1555335600 47","1555335900 46","1555336200 46","1555336500 47","1555336800 45","1555337100 48","1555337400 47","1555337700 47","1555338000 47","1555338300 46","1555338600 46","1555338900 46","1555339200 47","1555339500 48","1555339800 46","1555340100 46","1555340400 46","1555340700 46","1555341000 47","1555341300 45","1555341600 46","1555341900 47","1555342200 46","1555342500 47","1555342800 45","1555343100 47","1555343400 47","1555343700 47","1555344000 47","1555344300 46","1555344600 47","1555344900 45","1555345200 47","1555345500 47","1555345800 46","1555346100 46","1555346400 47","1555346700 46","1555347000 48","1555347300 46","1555347600 47","1555347900 47","1555348200 47","1555348500 48","1555348800 47","1555349100 49","1555349400 49","1555349700 47","1555350000 50","1555350300 48","1555350600 47","1555350900 48","1555351200 48","1555351500 50","1555351800 47","1555352100 47","1555352400 48","1555352700 49","1555353000 49","1555353300 48","1555353600 47","1555353900 48","1555354200 46","1555354500 47","1555354800 46","1555355100 47","1555355400 48","1555355700 47","1555356000 47","1555356300 46","1555356600 46","1555356900 45","1555357200 38","1555357500 37","1555357800 35","1555358100 35","1555358400 35","1555358700 36","1555359000 33","1555359300 35","1555359600 36","1555359900 38","1555360200 39","1555360500 39","1555360800 40","1555361100 40","1555361400 40","1555361700 40","1555362000 41","1555362300 41","1555362600 40","1555362900 41","1555363200 40","1555363500 39","1555363800 40","1555364100 39","1555364400 39","1555364700 39","1555365000 40","1555365300 41","1555365600 39","1555365900 40","1555366200 41","1555366500 39","1555366800 40","1555367100 39","1555367400 40","1555367700 40","1555368000 39","1555368300 40","1555368600 39","1555368900 40","1555369200 40","1555369500 41","1555369800 39","1555370100 39","1555370400 40","1555370700 40","1555371000 40","1555371300 40","1555371600 39","1555371900 40","1555372200 39","1555372500 39","1555372800 40","1555373100 39","1555373400 39","1555373700 40","1555374000 39","1555374300 40","1555374600 40","1555374900 39","1555375200 40","1555375500 40","1555375800 39","1555376100 39","1555376400 39","1555376700 40","1555377000 40","1555377300 39","1555377600 39","1555377900 40","1555378200 39","1555378500 39","1555378800 39","1555379100 38","1555379400 39","1555379700 39","1555380000 39","1555380300 39","1555380600 39","1555380900 38","1555381200 39","1555381500 39","1555381800 39","1555382100 40","1555382400 39","1555382700 39","1555383000 39","1555383300 39","1555383600 38","1555383900 39","1555384200 39","1555384500 39","1555384800 38","1555385100 39","1555385400 38","1555385700 39","1555386000 39","1555386300 40","1555386600 40","1555386900 39","1555387200 40","1555387500 41","1555387800 40","1555388100 42","1555388400 43","1555388700 45","1555389000 42","1555389300 43","1555389600 44","1555389900 42","1555390200 42","1555390500 45","1555390800 41","1555391100 45","1555391400 43","1555391700 43","1555392000 43","1555392300 42","1555392600 43","1555392900 42","1555393200 43","1555393500 44","1555393800 44","1555394100 44","1555394400 42","1555394700 44","1555395000 45","1555395300 43","1555395600 45","1555395900 42","1555396200 43","1555396500 45","1555396800 43","1555397100 43","1555397400 43","1555397700 44","1555398000 44","1555398300 44","1555398600 44","1555398900 43","1555399200 43","1555399500 43","1555399800 45","1555400400 44","1555400700 44","1555401000 44","1555401300 43","1555401600 44","1555401900 45","1555402200 44","1555402500 44","1555402800 44","1555403100 45","1555403400 45","1555403700 43","1555404000 45","1555404300 43","1555404600 44","1555404900 43","1555405200 43","1555405500 44","1555405800 44","1555406100 43","1555406400 44","1555406700 42","1555407000 44","1555407300 43","1555407600 43","1555407900 42","1555408200 43","1555408500 43","1555408800 43","1555409100 43","1555409400 44","1555409700 42","1555410000 43","1555410300 42","1555410600 42","1555410900 42","1555411200 42","1555411500 44","1555411800 43","1555412100 43","1555412400 43","1555412700 42","1555413000 44","1555413300 43","1555413600 43","1555413900 43","1555414200 45","1555414500 45","1555414800 44","1555415100 45","1555415400 46","1555415700 45","1555416000 45","1555416300 44","1555416600 46","1555416900 45","1555417200 45","1555417500 46","1555417800 45","1555418100 46","1555418400 46","1555418700 44","1555419000 45","1555419300 46","1555419600 45","1555419900 48","1555420200 46","1555420500 46","1555420800 45","1555421100 47","1555421400 47","1555421700 46","1555422000 45","1555422300 47","1555422600 46","1555422900 48","1555423200 47","1555423500 49","1555423800 47","1555424100 47","1555424400 47","1555424700 47","1555425000 49","1555425300 48","1555425600 48","1555425900 48","1555426200 48","1555426500 50","1555426800 49","1555427100 48","1555427400 49","1555427700 50","1555428000 51","1555428300 50","1555428600 50","1555428900 50","1555429200 49","1555429500 49","1555429800 50","1555430100 49","1555430400 51","1555430700 49","1555431000 50","1555431300 48","1555431600 49","1555431900 50","1555432200 49","1555432500 51","1555433100 50","1555433400 48","1555433700 47","1555434000 46","1555434300 46","1555434600 45","1555434900 46","1555435200 45","1555435500 46","1555435800 45","1555436100 45","1555436400 46","1555436700 44","1555437000 45","1555437300 45","1555437600 44","1555437900 44","1555438200 45","1555438500 45","1555438800 46","1555439100 47","1555439400 45","1555439700 47","1555440000 47","1555440300 48","1555440600 48","1555440900 48","1555441200 49","1555441500 48","1555441800 48","1555442100 48","1555442400 49","1555442700 49","1555443000 49","1555443300 49","1555443600 48","1555443900 49","1555444200 50","1555444500 48","1555444800 50","1555445100 49","1555445400 48","1555445700 47","1555446000 49","1555446300 48","1555446600 49","1555446900 48","1555447200 47","1555447500 47","1555447800 47","1555448100 48","1555448400 47","1555448700 47","1555449000 47","1555449300 48","1555449600 47","1555449900 48","1555450200 47","1555450500 47","1555450800 47","1555451100 47","1555451400 47","1555451700 46","1555452000 47","1555452300 47","1555452600 46","1555452900 46","1555453200 45","1555453500 44","1555453800 44","1555454100 45","1555454400 44","1555454700 45","1555455000 45","1555455300 45","1555455600 45","1555455900 44","1555456200 44","1555456500 45","1555456800 45","1555457100 44","1555457400 44","1555457700 42","1555458000 43","1555458300 42","1555458600 42","1555458900 42","1555459200 42","1555459500 41","1555459800 42","1555460100 41","1555460400 39","1555460700 41","1555461000 40","1555461300 40","1555461600 40","1555461900 41","1555462200 40","1555462500 40","1555462800 40","1555463100 40","1555463400 40","1555463700 39","1555464000 41","1555464300 39","1555464600 39","1555464900 38","1555465200 39","1555465500 40","1555465800 39","1555466100 39","1555466400 38","1555466700 39","1555467000 39","1555467300 38","1555467600 38","1555467900 37","1555468200 38","1555468500 37","1555468800 37","1555469100 38","1555469400 38","1555469700 38","1555470000 38","1555470300 37","1555470600 38","1555470900 38","1555471200 38","1555471500 38","1555471800 37","1555472100 38","1555472400 37","1555472700 38","1555473000 38","1555473300 38","1555473600 38","1555473900 38","1555474200 37","1555474500 38","1555474800 38","1555475100 38","1555475400 37","1555475700 38","1555476000 37","1555476300 35","1555476600 35","1555476900 36","1555477200 35","1555477500 36","1555477800 36","1555478100 35","1555478400 35","1555478700 36","1555479000 35","1555479300 36","1555479600 36","1555479900 36","1555480200 36","1555480500 37","1555480800 36","1555481100 37","1555481400 37","1555481700 37","1555482000 38","1555482300 38","1555482600 36","1555482900 38","1555483200 36","1555483500 36","1555483800 36","1555484100 37","1555484400 37","1555484700 37","1555485000 37","1555485300 37","1555485600 37","1555485900 37","1555486200 37","1555486800 37","1555487100 37","1555487400 37","1555487700 37","1555488000 36","1555488300 36","1555488600 36","1555488900 36","1555489200 36","1555489500 37","1555489800 37","1555490100 37","1555490400 37","1555490700 36","1555491000 37","1555491300 36","1555491600 36","1555491900 37","1555492200 36","1555492500 35","1555492800 36","1555493100 36","1555493400 35","1555493700 36","1555494000 35","1555494300 36","1555494600 36","1555494900 36","1555495200 36","1555495500 36","1555495800 36","1555496100 36","1555496400 35","1555496700 37","1555497000 37","1555497300 35","1555497600 36","1555497900 35","1555498200 36","1555498500 36","1555498800 36","1555499100 37","1555499400 36","1555499700 37","1555500000 37","1555500300 37","1555500600 38","1555500900 38","1555501200 38","1555501500 38","1555501800 38","1555502100 39","1555502400 37","1555502700 38","1555503000 38","1555503300 39","1555503600 38","1555503900 39","1555504200 40","1555504500 39","1555504800 41","1555505100 41","1555505400 41","1555505700 40","1555506000 41","1555506300 42","1555506600 42","1555506900 42","1555507200 43","1555507500 44","1555507800 44","1555508100 45","1555508400 44","1555508700 44","1555509000 45","1555509300 45","1555509600 45","1555509900 46","1555510200 46","1555510500 46","1555510800 46","1555511100 47","1555511400 48","1555511700 47","1555512000 46","1555512300 46","1555512600 47","1555512900 48","1555513200 47","1555513500 48","1555513800 48","1555514100 49","1555514400 47","1555514700 48","1555515000 48","1555515300 48","1555515600 47","1555515900 48","1555516200 49","1555516500 49","1555516800 49","1555517100 51","1555517400 49","1555517700 49","1555518000 49","1555518300 49","1555518600 51","1555518900 50","1555519200 50","1555519500 51","1555519800 51","1555520100 50","1555520400 50","1555520700 50","1555521000 52","1555521300 52","1555521600 51","1555521900 50","1555522200 52","1555522500 51","1555522800 51","1555523100 52","1555523400 52","1555523700 51","1555524000 51","1555524300 52","1555524600 51","1555524900 53","1555525200 53","1555525500 52","1555525800 51","1555526100 51","1555526400 51","1555526700 50","1555527000 51","1555527300 51","1555527600 50","1555527900 50","1555528200 49","1555528500 49","1555528800 49","1555529100 49","1555529400 50","1555529700 51","1555530000 50","1555530300 50","1555530600 50","1555530900 50","1555531200 50","1555531500 48","1555531800 51","1555532100 49","1555532400 49","1555532700 49","1555533000 50","1555533300 49","1555533600 50","1555533900 51","1555534200 51","1555534500 52","1555534800 50","1555535100 46","1555535400 42","1555535700 42","1555536000 43","1555536300 41","1555536600 43","1555536900 41","1555537200 43","1555537500 43","1555537800 46","1555538100 52","1555538400 52","1555538700 52","1555539000 51","1555539300 51","1555539600 49","1555539900 49","1555540200 50","1555540500 49","1555540800 49","1555541100 50","1555541400 50","1555541700 50","1555542000 50","1555542300 50","1555543500 33","1555543800 33","1555544100 35","1555544400 35","1555544700 36","1555545000 36","1555545300 34","1555545600 34","1555545900 34","1555546200 35","1555546500 35","1555546800 35","1555547100 35","1555547400 34","1555547700 34","1555548000 34","1555548300 33","1555548600 34","1555548900 34","1555549200 34","1555549500 33","1555549800 32","1555550100 32","1555550400 32","1555550700 32","1555551000 32","1555551300 32","1555551600 31","1555551900 31","1555552200 32","1555552500 31","1555552800 31","1555553100 31","1555553400 32","1555553700 32","1555554000 33","1555554300 34","1555554600 33","1555554900 33","1555555200 32","1555555500 33","1555555800 31","1555556100 31","1555556400 32","1555556700 32","1555557000 32","1555557300 31","1555557600 33","1555557900 32","1555558200 32","1555558500 33","1555558800 31","1555559100 33","1555559400 31","1555559700 31","1555560000 31","1555560300 31","1555560600 31","1555560900 31","1555561200 32","1555561500 31","1555561800 31","1555562100 31","1555562400 30","1555562700 29","1555563000 30","1555563300 30","1555563600 31","1555563900 30","1555564200 30","1555564500 30","1555564800 30","1555565100 30","1555565400 31","1555565700 31","1555566000 30","1555566300 31","1555566600 30","1555566900 30","1555567200 29","1555567500 30","1555567800 31","1555568100 31","1555568400 32","1555568700 30","1555569000 30","1555569300 30","1555569600 31","1555569900 30","1555570200 30","1555570500 29","1555570800 30","1555571100 31","1555571400 30","1555571700 30","1555572000 29","1555572300 30","1555572600 29","1555573200 29","1555573500 31","1555573800 30","1555574100 29","1555574400 30","1555574700 29","1555575000 29","1555575300 30","1555575600 30","1555575900 30","1555576200 30","1555576500 29","1555576800 29","1555577100 30","1555577400 29","1555577700 29","1555578000 29","1555578300 30","1555578600 30","1555578900 29","1555579200 30","1555579500 30","1555579800 29","1555580100 30","1555580400 28","1555580700 28","1555581000 29","1555581300 30","1555581600 27","1555581900 28","1555582200 28","1555582500 29","1555582800 28","1555583100 29","1555583400 27","1555583700 28","1555584000 28","1555584300 28","1555584600 28","1555584900 28","1555585200 27","1555585500 28","1555585800 28","1555586100 28","1555586400 27","1555586700 27","1555587000 28","1555587300 27","1555587600 27","1555587900 28","1555588200 26","1555588500 26","1555588800 26","1555589100 25","1555589400 27","1555589700 27","1555590000 27","1555590300 27","1555590600 27","1555590900 28","1555591200 27","1555591500 27","1555591800 28","1555592100 26","1555592400 27","1555592700 25","1555593000 27","1555593300 27","1555593600 27","1555593900 27","1555594200 28","1555594500 26","1555594800 29","1555595100 27","1555595400 29","1555595700 28","1555596000 28","1555596300 27","1555596600 29","1555596900 30","1555597200 28","1555597500 29","1555597800 30","1555598100 27","1555598400 29","1555598700 28","1555599000 29","1555599300 29","1555599600 28","1555599900 28","1555600200 28","1555600500 30","1555600800 28","1555601100 29","1555601400 29","1555601700 29","1555602000 29","1555602300 29","1555602600 29","1555602900 30","1555603200 29","1555603500 30","1555603800 29","1555604100 30","1555604400 31","1555604700 31","1555605000 30","1555605300 30","1555605600 31","1555605900 30","1555606200 31","1555606500 29","1555606800 31","1555607100 31","1555607400 30","1555607700 32","1555608000 31","1555608300 31","1555608600 31","1555608900 31","1555609200 32","1555609500 33","1555609800 32","1555610100 32","1555610400 33","1555610700 32","1555611000 32","1555611300 33","1555611600 33","1555611900 33","1555612200 32","1555612500 32","1555612800 32","1555613100 32","1555613400 34","1555613700 33","1555614000 34","1555614300 33","1555614600 33","1555614900 35","1555615200 33","1555615500 34","1555615800 34","1555616100 34","1555616400 35","1555616700 34","1555617000 35","1555617300 34","1555617600 34","1555617900 34","1555618200 35","1555618500 34","1555618800 33","1555619100 34","1555619400 37","1555619700 35","1555620000 34","1555620300 32","1555620600 33","1555620900 34","1555621200 34","1555621500 34","1555621800 34","1555622100 33","1555622400 33","1555622700 33","1555623000 32","1555623300 32","1555623600 33","1555623900 33","1555624200 34","1555624500 33","1555624800 33","1555625100 33","1555625400 34","1555625700 34","1555626000 34","1555626300 33","1555626600 33","1555626900 34","1555627200 34","1555627500 35","1555627800 34","1555628100 33","1555628400 34","1555628700 34","1555629000 32","1555629300 34","1555629600 34","1555629900 34","1555630200 34","1555630500 33","1555630800 35","1555631100 33","1555631400 33","1555631700 35","1555632000 35","1555632300 33","1555632600 33","1555632900 34","1555633200 34","1555633500 34"]}