{"e74119 hashrate":["1577059200 79.39","1577059500 78.62","1577059800 78.83","1577060100 78.94","1577060400 79.85","1577060700 79.04","1577061000 78.74","1577061300 79.03","1577061600 79.04","1577061900 77.14","1577062200 81.91","1577062500 78.94","1577062800 78.68","1577063100 76.99","1577063400 77.66","1577063700 80.21","1577064000 79.14","1577064300 77.82","1577064600 80.05","1577064900 78.91","1577065200 78.99","1577065500 78.73","1577065800 80.29","1577066100 79.82","1577066400 76.96","1577066700 77.15","1577067000 79.59","1577067300 79","1577067600 78.92","1577067900 77.18","1577068200 78.89","1577068500 78.67","1577068800 79.08","1577069100 79.02","1577069400 77.77","1577069700 78.47","1577070000 78.46","1577070300 76.51","1577070600 78.88","1577070900 79.13","1577071200 78.46","1577071500 78.8","1577071800 76.9","1577072100 80.14","1577072400 77.9","1577072700 77.45","1577073000 79.08","1577073300 78.82","1577073600 79.78","1577073900 77.16","1577074200 78.57","1577074500 78.38","1577074800 82.24","1577075100 80.82","1577075400 77.33","1577075700 79.04","1577076000 78.83","1577076300 78.87","1577076600 79.04","1577076900 76.9","1577077200 78.95","1577077500 78.28","1577077800 80.08","1577078100 78.5","1577078400 78.18","1577078700 78.74","1577079000 79.4","1577079300 79.07","1577079600 79.26","1577079900 79.13","1577080200 79","1577080500 78.31","1577080800 79.3","1577081100 77.41","1577081400 78.18","1577081700 79.05","1577082000 78.32","1577082300 80.62","1577082600 81.75","1577082900 78.73","1577083200 79.2","1577083500 80.43","1577083800 78.75","1577084100 79.06","1577084400 77.84","1577084700 78.72","1577085000 77.34","1577085300 79.17","1577085600 80.36","1577085900 81.85","1577086200 79.05","1577086800 78.99","1577087100 78.63","1577087400 80.23","1577087700 80.45","1577088000 77.66","1577088300 79.49","1577088600 78.93","1577088900 78.58","1577089200 78.98","1577089500 76.35","1577089800 80.4","1577090100 78.32","1577090400 78.4","1577090700 79.15","1577091000 78.65","1577091300 80.83","1577091600 76.84","1577091900 78.92","1577092200 79.02","1577092500 79.08","1577092800 79","1577093100 77.95","1577093400 79.3","1577093700 79.19","1577094000 78.97","1577094300 77.81","1577094600 77.81","1577094900 79.4","1577095200 77.14","1577095500 75.5","1577095800 78.39","1577096100 76.74","1577096400 79.14","1577096700 78.87","1577097000 79.57","1577097300 80.25","1577097600 77.15","1577097900 77.81","1577098200 79.47","1577098500 79.31","1577098800 78.69","1577099100 76.94","1577099400 78.22","1577099700 78.19","1577100000 78.88","1577100300 82.64","1577100600 78.96","1577100900 77.72","1577101200 79.18","1577101500 78.46","1577101800 79.56","1577102100 78.7","1577102400 80.62","1577102700 78.37","1577103000 76.32","1577103300 79.77","1577103600 77","1577103900 78.29","1577104200 78.85","1577104500 78.68","1577104800 78.93","1577105100 77.05","1577105400 78.83","1577105700 78.06","1577106000 79.84","1577106300 78.15","1577106600 78.64","1577106900 79.11","1577107200 79.82","1577107500 78.15","1577107800 82.48","1577108100 78.11","1577108400 78.89","1577108700 78.65","1577109000 76.16","1577109300 81.52","1577109600 77.5","1577109900 76.68","1577110200 79.04","1577110500 78.35","1577110800 78.01","1577111100 76.82","1577111400 78.66","1577111700 80.14","1577112000 78.79","1577112300 78.33","1577112600 76.37","1577112900 78.43","1577113200 78.8","1577113500 76.85","1577113800 77.55","1577114100 78.72","1577114400 79.74","1577114700 79.83","1577115000 81.95","1577115300 77.28","1577115600 75.71","1577115900 78.64","1577116200 78.06","1577116500 76.93","1577116800 80.78","1577117100 76.49","1577117400 80.01","1577117700 80","1577118000 77.96","1577118300 78.29","1577118600 76.74","1577118900 80.1","1577119200 80.31","1577119500 79.41","1577119800 78.58","1577120100 78.55","1577120400 78.98","1577120700 80.32","1577121000 77.88","1577121300 78.94","1577121600 79.19","1577121900 78.25","1577122200 78.11","1577122500 76.8","1577122800 78.43","1577123100 77.46","1577123400 77.82","1577123700 78.11","1577124000 78.59","1577124300 78.22","1577124600 77.21","1577124900 79.88","1577125200 80.16","1577125500 79.44","1577125800 78.79","1577126100 80.66","1577126400 78.28","1577126700 78.3","1577127000 79.65","1577127300 78.99","1577127600 78.04","1577127900 67.66","1577128200 68.56","1577128500 66.44","1577128800 67.11","1577129100 65.81","1577129400 69.84","1577129700 66.63","1577130000 68.43","1577130300 69.28","1577130600 67.47","1577130900 67.42","1577131200 66.75","1577131500 68.45","1577131800 66.46","1577132100 68.31","1577132400 68.36","1577132700 66.63","1577133000 67.33","1577133300 67.53","1577133600 67","1577133900 66.2","1577134200 69.33","1577134500 66.61","1577134800 67.71","1577135100 67.35","1577135400 67.65","1577135700 67.97","1577136000 67.33","1577136300 66.36","1577136600 67.55","1577136900 68.17","1577137200 68.95","1577137500 67.89","1577137800 67.36","1577138100 67.71","1577138400 68.84","1577138700 67.11","1577139000 67.27","1577139300 66.42","1577139600 67.42","1577139900 66.69","1577140200 68","1577140500 67.76","1577140800 67.07","1577141100 67.44","1577141400 68.37","1577141700 67.76","1577142000 68.38","1577142300 67.15","1577142600 66.79","1577142900 66.55","1577143200 66.55","1577143500 67.44","1577143800 67.48","1577144100 66.13","1577144400 67.2","1577144700 67.13","1577145000 66.93","1577145300 66.47","1577145600 67.66","1577145900 67.36","1577146200 67.35","1577146500 68.94","1577146800 68.17","1577147100 67.58","1577147400 67.07","1577147700 67.35","1577148000 67.19","1577148300 67.13","1577148600 67.9","1577148900 67.37","1577149200 67.09","1577149500 67.76","1577149800 67.41","1577150100 68.43","1577150400 68.01","1577150700 67.15","1577151000 67.23","1577151300 65.46","1577151600 67.8","1577151900 67.34","1577152200 66.35","1577152500 67.3","1577152800 68.12","1577153100 68.4","1577153400 67.4","1577153700 68.87","1577154000 68.35","1577154300 68.25","1577154600 67.62","1577154900 67.29","1577155200 67.23","1577155500 68.77","1577155800 69.16","1577156100 68.97","1577156400 67.17","1577156700 68.79","1577157000 67.43","1577157300 67.28","1577157600 67.3","1577157900 66.21","1577158200 68.15","1577158500 67.03","1577158800 67.73","1577159100 68.18","1577159400 67.13","1577159700 67.18","1577160000 66.73","1577160300 67.5","1577160600 67.57","1577160900 68.12","1577161200 67.46","1577161500 68.9","1577161800 67.92","1577162100 66.05","1577162400 67.62","1577162700 67.59","1577163000 68.92","1577163300 67.24","1577163600 67.08","1577163900 66.76","1577164200 68.77","1577164500 68.65","1577164800 66.74","1577165100 67.43","1577165400 67.57","1577165700 67.47","1577166000 70.77","1577166300 68.09","1577166600 68.68","1577166900 68.08","1577167200 66.7","1577167500 67.21","1577167800 68.85","1577168100 65.66","1577168400 70.63","1577168700 67.15","1577169000 66.99","1577169300 68.43","1577169600 67.67","1577169900 66.66","1577170200 68.02","1577170500 70.36","1577170800 66.79","1577171100 67.68","1577171400 67.67","1577171700 67.75","1577172000 66.55","1577172300 68.59","1577172600 67.14","1577173200 68.08","1577173500 67.71","1577173800 67.65","1577174100 67.47","1577174400 68.01","1577174700 68.36","1577175000 67.49","1577175300 67.74","1577175600 68.16","1577175900 67.83","1577176200 67.66","1577176500 70.77","1577176800 67.18","1577177100 68.02","1577177400 68","1577177700 67.51","1577178000 66.78","1577178300 71","1577178600 67.56","1577178900 67.54","1577179200 67.84","1577179500 67.79","1577179800 67.68","1577180100 67.21","1577180400 67.69","1577180700 67.89","1577181000 67.92","1577181300 66.15","1577181600 67.45","1577181900 66.36","1577182200 67.93","1577182500 71.42","1577182800 68.52","1577183100 69.24","1577183400 66.73","1577183700 70.82","1577184000 67.94","1577184300 67.52","1577184600 69.26","1577184900 70.3","1577185200 67.65","1577185500 67.35","1577185800 67.58","1577186100 67.38","1577186400 68.33","1577186700 68.82","1577187000 66.69","1577187300 66.14","1577187600 68.09","1577187900 71.2","1577188200 68.2","1577188500 67.97","1577188800 67.62","1577189100 67.49","1577189400 67.62","1577189700 68.03","1577190000 67.72","1577190300 67.61","1577190600 66.52","1577190900 67.68","1577191200 67.36","1577191500 66.22","1577191800 65.99","1577192100 67.08","1577192400 67.82","1577192700 67.2","1577193000 67.03","1577193300 67.13","1577193600 68.84","1577193900 68.1","1577194200 67.23","1577194500 66.93","1577194800 67.48","1577195100 67.91","1577195400 68.9","1577195700 68.21","1577196000 67.7","1577196300 67.23","1577196600 66.87","1577196900 67.41","1577197200 67.81","1577197500 67.74","1577197800 67.95","1577198100 71.15","1577198400 69.19","1577198700 67.75","1577199000 67.54","1577199300 67.46","1577199600 66.99","1577199900 67.11","1577200200 67.63","1577200500 67.26","1577200800 67.4","1577201100 67.71","1577201400 66.94","1577201700 67.51","1577202000 67.23","1577202300 67.26","1577202600 70.66","1577202900 67.55","1577203200 67.77","1577203500 67.42","1577203800 66.87","1577204100 68.02","1577204400 68.59","1577204700 67.88","1577205000 67.26","1577205300 67.66","1577205600 68.89","1577205900 65.33","1577206200 67.01","1577206500 67.69","1577206800 67.85","1577207100 67.68","1577207400 70.4","1577207700 67.64","1577208000 66.87","1577208300 67.21","1577208600 67.03","1577208900 67.26","1577209200 67.22","1577209500 66.88","1577209800 67","1577210100 68.57","1577210400 68.92","1577210700 67.94","1577211000 66.95","1577211300 67.76","1577211600 66.45","1577211900 66.31","1577212200 68.54","1577212500 66.95","1577212800 67.58","1577213100 66.17","1577213400 67.39","1577213700 67.94","1577214000 68.34","1577214300 67.29","1577214600 67.95","1577214900 67.88","1577215200 67.69","1577215500 67.7","1577215800 67.15","1577216100 68.66","1577216400 67.19","1577216700 67.96","1577217000 67.56","1577217300 70.72","1577217600 67.57","1577217900 66.89","1577218200 67.72","1577218500 69.5","1577218800 68.03","1577219100 67.01","1577219400 67.49","1577219700 67.17","1577220000 66.44","1577220300 68.11","1577220600 67.37","1577220900 67.95","1577221200 66.15","1577221500 67.39","1577221800 66.88","1577222100 68.26","1577222400 67.55","1577222700 67.68","1577223000 67.42","1577223300 68.45","1577223600 67.4","1577223900 65.31","1577224200 67.49","1577224500 67.26","1577224800 67.4","1577225100 67.66","1577225400 67.21","1577225700 68.36","1577226000 69.58","1577226300 70.05","1577226600 67.62","1577226900 68.16","1577227200 69.06","1577227500 67.64","1577227800 67.85","1577228100 67.45","1577228400 67.56","1577228700 70.51","1577229000 68.37","1577229300 67.26","1577229600 67.8","1577229900 66.91","1577230200 67.4","1577230500 67.99","1577230800 67.5","1577231100 69.82","1577231400 67.48","1577231700 67.72","1577232000 68.07","1577232300 67.41","1577232600 67.51","1577232900 67.38","1577233200 67.28","1577233500 68.18","1577233800 67.34","1577234100 67.68","1577234400 67.81","1577234700 69.25","1577235000 67.23","1577235300 68.03","1577235600 68.86","1577235900 66.37","1577236200 68.36","1577236500 68.17","1577236800 67.21","1577237100 67.28","1577237400 69.08","1577237700 66.99","1577238000 67.24","1577238300 67.01","1577238600 67.43","1577238900 68.09","1577239200 70.56","1577239500 67.45","1577239800 66.97","1577240100 67.57","1577240400 66.66","1577240700 67.32","1577241000 68.12","1577241300 70.81","1577241600 67.53","1577241900 67.3","1577242200 67.5","1577242500 66.97","1577242800 68.05","1577243100 67.96","1577243400 67.37","1577243700 67.21","1577244000 67.49","1577244300 67.98","1577244600 67.45","1577244900 68.12","1577245200 68.14","1577245500 67.64","1577245800 67.76","1577246100 67.16","1577246400 68.6","1577246700 67.09","1577247000 67.77","1577247300 66.93","1577247600 67.45","1577247900 68.29","1577248200 68.4","1577248500 67.82","1577248800 68.29","1577249100 67.84","1577249400 68.22","1577249700 67.9","1577250000 67.72","1577250300 68.07","1577250600 68.24","1577250900 67.58","1577251200 67.51","1577251500 68.58","1577251800 67.89","1577252100 67.58","1577252400 68.39","1577252700 69.69","1577253000 68.62","1577253300 68.78","1577253600 67.96","1577253900 67.26","1577254200 67.38","1577254500 70.25","1577254800 68.14","1577255100 67.95","1577255400 67.57","1577255700 67.98","1577256000 67.86","1577256300 67.33","1577256600 67.44","1577256900 67.44","1577257200 67.44","1577257500 67.44","1577257800 67.44","1577558100 67.69","1577558400 68.16","1577558700 67.56","1577559000 67.73","1577559300 65.66","1577559600 65.72","1577559900 67.58","1577560200 67.78","1577560500 67.92","1577560800 68.5","1577561100 67.34","1577561400 67","1577561700 68.46","1577562000 66.86","1577562300 67.5","1577562600 70.88","1577562900 66.83","1577563200 67.25","1577563500 69.51","1577563800 67.4","1577564100 67.65","1577564400 67.49","1577564700 67.89","1577565000 67.15","1577565300 66.12","1577565600 67.51","1577565900 66.97","1577566200 67.37","1577566500 70.85","1577566800 67.36","1577567100 67.79","1577567400 67.38","1577567700 67.34","1577568000 65.88","1577568300 67.66","1577568600 67.79","1577568900 67.74","1577569200 67.81","1577569500 67.51","1577569800 67.66","1577570100 67.58","1577570400 66.83","1577570700 67.4","1577571000 67.54","1577571300 67.42","1577571600 67.4","1577571900 68.49","1577572200 70.86","1577572500 68.07","1577572800 68.48","1577573100 67.92","1577573400 67.73","1577573700 66.56","1577574000 67.62","1577574300 68.11","1577574600 66.07","1577574900 70.56","1577575200 67.3","1577575500 68.09","1577575800 68.13","1577576100 68.36","1577576400 67.37","1577576700 68.35","1577577000 67.89","1577577300 67.58","1577577600 67.48","1577577900 67.56","1577578200 67.32","1577578500 67.88","1577578800 67.82","1577579100 67.62","1577579400 67.82","1577579700 67.72","1577580000 67.89","1577580300 68","1577580600 67.53","1577580900 67.83","1577581200 68.07","1577581500 68.32","1577581800 70.19","1577582100 67.84","1577582400 67.84","1577582700 67.5","1577583000 67.17","1577583300 67.2","1577583600 68.78","1577583900 67.87","1577584200 67.7","1577584500 67.57","1577584800 67.75","1577585100 68.72","1577585400 67.96","1577585700 67.12","1577586000 66.37","1577586300 66.95","1577586600 70.95","1577586900 68.81","1577587200 67.47","1577587500 67.39","1577587800 67.96","1577588100 68.24","1577588400 67.87","1577588700 67.32","1577589000 66.11","1577589300 68.13","1577589600 67.22","1577589900 68.09","1577590200 67.62","1577590500 68.59","1577590800 67.72","1577591100 67.68","1577591400 68.01","1577591700 66.82","1577592000 67.6","1577592300 68.46","1577592600 68.37","1577592900 67.93","1577593200 67.71","1577593500 71.57","1577593800 67.57","1577594100 67.98","1577594400 68.1","1577594700 67.94","1577595000 67.18","1577595300 67.58","1577595600 67.44","1577595900 67.76","1577596200 67.43","1577596500 68.01","1577596800 69.25","1577597100 67.99","1577597400 68.05","1577597700 67.84","1577598000 67.69","1577598300 68.21","1577598600 68.46","1577598900 65.81","1577599200 68.36","1577599500 67.8","1577599800 68.96","1577600100 67.56","1577600400 67.87","1577600700 68.06","1577601000 67.13","1577601300 67.84","1577601600 69.57","1577601900 70.02","1577602200 67.42","1577602500 67.97","1577602800 68.15","1577603100 68.17","1577603400 67.93","1577603700 66.82","1577604000 67.82","1577604300 67.95","1577604600 67.7","1577605200 68.63","1577605500 70.81","1577605800 67.96","1577606100 67.96","1577606400 68.62","1577606700 69.01","1577607000 69.04","1577607300 68.04","1577607600 68.11","1577607900 69.52","1577608200 68.08","1577608500 67.58","1577608800 67.77","1577609100 66.82","1577609400 67.54","1577609700 68.2","1577610000 67.89","1577610300 67.35","1577610600 68.34","1577610900 69.06","1577611200 68.08","1577611500 69.59","1577611800 67.73","1577612100 65.77","1577612400 67.37","1577612700 67.43","1577613000 67.57","1577613300 67.6","1577613600 67.37","1577613900 68","1577614200 68.7","1577614500 67.83","1577614800 67.29","1577615100 71.2","1577615400 68.4","1577615700 67.51","1577616000 67.44","1577616300 68.47","1577616600 68.52","1577616900 67.88","1577617200 67.81","1577617500 67.74","1577617800 68.44","1577618100 67.27","1577618400 68.33","1577618700 68.44","1577619000 67.94","1577619300 68.24","1577619600 67.93","1577619900 67.36","1577620200 67.54","1577620500 71.07","1577620800 67.87","1577621100 68.19","1577621400 68.04","1577621700 67.99","1577622000 67","1577622300 70.28","1577622600 69.25","1577622900 68.31","1577623200 67.06","1577623500 67.88","1577623800 68.07","1577624100 67.69","1577624400 67.98","1577624700 67.61","1577625000 68","1577625300 67.34","1577625600 68.47","1577625900 66.16","1577626200 69.34","1577626500 68.25","1577626800 68.45","1577627100 68.46","1577627400 71.39","1577627700 66.8","1577628000 68.01","1577628300 68.25","1577628600 66.69","1577628900 67.97","1577629200 67.43","1577629500 69.2","1577629800 68.44","1577630100 68.13","1577630400 67.75","1577630700 69.39","1577631000 70.36","1577631300 67.22","1577631600 68.21","1577631900 68.02","1577632200 68.14","1577632500 66.9","1577632800 68.33","1577633100 67.65","1577633400 68.02","1577633700 67.72","1577634000 67.53","1577634300 66.51","1577634600 65.83","1577634900 68.43","1577635200 68.2","1577635500 67.61","1577635800 65.64","1577636100 67.66","1577636400 67.71","1577636700 68.17","1577637000 67.67","1577637300 66.06","1577637600 67.79","1577637900 67.56","1577638200 67.8","1577638500 66.72","1577638800 67.75","1577639100 67.54","1577639400 67.73","1577639700 67.68","1577640000 69.09","1577640300 67.6","1577640600 67.63","1577640900 67.79","1577641200 67.37","1577641500 67.2","1577641800 66.5","1577642100 67.73","1577642400 68.08","1577642700 67.58","1577643000 67.74","1577643300 67.82","1577643600 70.97","1577643900 67.25","1577644200 68.11","1577644500 71.36","1577644800 70.58","1577645100 66.96","1577645400 68.37","1577645700 67.56","1577646000 69.39","1577646300 67.67","1577646600 66.26","1577646900 67.4","1577647200 67.32","1577647500 67.93","1577647800 68.19","1577648100 67.73","1577648400 68.22","1577648700 67.53","1577649000 67.59","1577649300 69.51","1577649600 68.03","1577649900 67.43","1577650200 67.59","1577650500 67.73","1577650800 67.75","1577651100 67.42","1577651400 68.17","1577651700 67.52","1577652000 66.94","1577652300 66.88","1577652600 67.49","1577652900 66.3","1577653200 67.36","1577653500 67.32","1577653800 67.42","1577654100 66.75","1577654400 67.96","1577654700 68.05","1577655000 66.63","1577655300 68.66","1577655600 67.03","1577655900 67.77","1577656200 67.5","1577656500 68.99","1577656800 68.3","1577657100 67.45","1577657400 67.63","1577657700 69.8","1577658000 68.49","1577658300 68.18","1577658600 67.88","1577658900 68.73","1577659200 67.4","1577659500 67.42","1577659800 66.88","1577660100 67.48","1577660400 67.66","1577660700 67.66","1577661000 67.66","1577661300 67.66","1577661600 67.66","1577920200 68.1","1577920500 67.82","1577920800 68","1577921100 68.35","1577921400 67.89","1577921700 68.03","1577922000 67.73","1577922300 68.59","1577922600 67.98","1577922900 68.27","1577923200 68.02","1577923500 67.7","1577923800 67.97","1577924100 67.53","1577924400 68.2","1577924700 71.52","1577925000 67.43","1577925300 68.03","1577925600 68.5","1577925900 68.02","1577926200 70.51","1577926500 68.78","1577926800 67.75","1577927100 67.95","1577927400 68.02","1577927700 67.73","1577928000 68.35","1577928300 67.77","1577928600 67.77","1577928900 67.74","1577929200 67.64","1577929500 67.47","1577929800 67.35","1577930100 68.07","1577930400 68.3","1577930700 68.2","1577931000 68.29","1577931300 67.58","1577931600 68.39","1577931900 69.26","1577932200 68.16","1577932500 68.28","1577932800 69.03","1577933100 69.47","1577933400 67.48","1577933700 69.14","1577934000 69.7","1577934300 69.7","1577934600 69.7","1577934900 69.7","1577935200 69.7","1577935800 67.73","1577936100 67.78","1577936400 68.81","1577936700 67.14","1577937000 68.72","1577937300 67.73","1577937600 69.43","1577937900 67.23","1577938200 68.7","1577938500 67.85","1577938800 68.15","1577939100 67.63","1577939400 68.07","1577939700 68.18","1577940000 67.68","1577940300 67.85","1577940600 67.25","1577940900 68.22","1577941200 68.49","1577941500 68.66","1577941800 70.66","1577942100 67.87","1577942400 67.42","1577942700 68.04","1577943000 68.41","1577943300 66.61","1577943600 68.7","1577943900 67.79","1577944200 67.5","1577944500 67.77","1577944800 68.31","1577945100 67.2","1577945400 66.38","1577945700 68.38","1577946000 67.87","1577946300 67.6","1577946600 68.37","1577946900 67.74","1577947200 67.72","1577947500 67.97","1577947800 68.04","1577948100 68.96","1577948400 68.57","1577948700 67.13","1577949000 68.06","1577949300 68.47","1577949600 67.57","1577949900 67.97","1577950200 68.04","1577950800 68.14","1577951100 67.25","1577951400 68.33","1577951700 69.29","1577952000 67.95","1577952300 68.3","1577952600 68.2","1577952900 67.9","1577953200 67.18","1577953500 70.9","1577953800 68.71","1577954100 68.36","1577954400 66.95","1577954700 68.84","1577955000 68.05","1577955300 67.77","1577955600 68.14","1577955900 67.5","1577956200 69.75","1577956500 67.7","1577956800 67.81","1577957100 67.42","1577957400 68.15","1577957700 67.99","1577958000 67.86","1577958300 67.77","1577958600 68.58","1577958900 68.11","1577959200 67.23","1577959500 68.75","1577959800 69.24","1577960100 68.34","1577960400 68.18","1577960700 67.49","1577961000 69.22","1577961300 69.79","1577961600 69.73","1577961900 68.2","1577962200 68.1","1577962500 67.34","1577962800 68.59","1577963100 68.11","1577963400 68.16","1577963700 67.96","1577964000 69.24","1577964300 68.08","1577964600 68.27","1577964900 67.81","1577965200 71.13","1577965500 68.03","1577965800 68.01","1577966100 71.45","1577966400 66.65","1577966700 67.2","1577967000 68.01","1577967300 68.04","1577967600 68.67","1577967900 68.08","1577968200 68.12","1577968500 69.54","1577968800 68.41","1577969100 66.95","1577969400 68.46","1577969700 68.46","1577970000 68.13","1577970300 67.95","1577970600 70.57","1577970900 68.4","1577971200 66.98","1577971500 68.41","1577971800 68.78","1577972100 68.79","1577972400 67.46","1577972700 69.41","1577973000 68.57","1577973300 68.25","1577973600 67.68","1577973900 67.9","1577974200 68.2","1577974500 67.24","1577974800 68.06","1577975100 67.98","1577975400 68.05","1577975700 67.64","1577976000 67.63","1577976300 67.93","1577976600 67.07","1577976900 70.73","1577977200 68.34","1577977500 67.98","1577977800 67.02","1577978100 67.98","1577978400 67.93","1577978700 67.87","1577979000 68.17","1577979300 67.47","1577979600 68.13","1577979900 67.78","1577980200 66.77","1577980500 67.46","1577980800 67.79","1577981100 68.13","1577981400 67.87","1577981700 68.56","1577982000 67.72","1577982300 67.9","1577982600 66.78","1577982900 69.26","1577983200 67.43","1577983500 71.37","1577983800 67.12","1577984100 71.07","1577984400 66.75","1577984700 69.25","1577985000 68.08","1577985300 68.01","1577985600 67.88","1577985900 67.91","1577986200 67.73","1577986500 68.26","1577986800 67.51","1577987100 68.7","1577987400 68.68","1577987700 67.03","1577988000 68.48","1577988300 67.95","1577988600 67.88","1577988900 67.33","1577989200 71.32","1577989500 67.87","1577989800 67.33","1577990100 66.63","1577990400 67.95","1577990700 67.32","1577991000 67.89","1577991300 68.04","1577991600 67.88","1577991900 67.75","1577992200 67.54","1577992500 68.29","1577992800 68.04","1577993100 67.22","1577993400 68.02","1577993700 67.48","1577994000 70.14","1577994300 67.61","1577994600 67.36","1577994900 67.76","1577995200 67.8","1577995500 71.44","1577995800 67.52","1577996100 69.03","1577996400 67.7","1577996700 68.78","1577997000 66.12","1577997300 71.28","1577997600 67.98","1577997900 66.99","1577998200 66.75","1577998500 67.9","1577998800 68.19","1577999100 69.2","1577999400 67.94","1577999700 67.11","1578000000 70.97","1578000300 67.93","1578000600 68.19","1578000900 67.4","1578001200 67.71","1578001500 69.27","1578001800 67.7","1578002100 67.57","1578002400 67.76","1578002700 67.8","1578003000 66.97","1578003300 67.58","1578003600 68.23","1578003900 67.71","1578004200 67.45","1578004500 69.15","1578004800 68.95","1578005100 67.65","1578005400 68.1","1578005700 68.07","1578006000 69.09","1578006300 66.28","1578006600 67.72","1578006900 67.81","1578007200 67.46","1578007500 69.14","1578007800 69.09","1578008100 68.25","1578008400 71.06","1578008700 67.94","1578009000 66.48","1578009300 68.52","1578009600 67.59","1578009900 67.36","1578010200 68.03","1578010500 71.45","1578010800 67.68","1578011100 68","1578011400 68","1578011700 67.62","1578012000 67.72","1578012300 67.99","1578012600 67.23","1578012900 67.97","1578013200 67.35","1578013500 68.42","1578013800 67.55","1578014100 68.18","1578014400 68.53","1578014700 68.11","1578015000 67.28","1578015300 67.05","1578015600 68.06","1578015900 68.09","1578016200 68.03","1578016500 67.91","1578016800 67.4","1578017100 71.53","1578017400 67.68","1578017700 68.53","1578018000 68.43","1578018300 66.57","1578018600 67.83","1578018900 67.68","1578019200 67.88","1578019500 71.45","1578019800 67.91","1578020100 68.71","1578020400 67.3","1578020700 67.98","1578021000 68.65","1578021300 68.05","1578021600 66.48","1578021900 69.76","1578022200 68.63","1578022500 71.7","1578022800 68.09","1578023100 69.23","1578023400 71.01","1578023700 67.35","1578024000 67.91","1578024300 71.2","1578024600 67.87","1578024900 67.85","1578025200 67.96","1578025500 67.28","1578025800 67.85","1578026100 67.9","1578026400 68.34","1578026700 67.66","1578027000 67.69","1578027300 69.32","1578027600 68.27","1578027900 69.4","1578028200 68.98","1578028500 67.81","1578028800 67.66","1578029100 68.03","1578029400 68.01","1578029700 67.39","1578030000 68.64","1578030300 68.81","1578030600 67.88","1578030900 68.54","1578031200 68.07","1578031500 67.65","1578031800 69.41","1578032100 67.44","1578032400 70.98","1578032700 69.4","1578033000 68","1578033300 67.62","1578033600 71.26","1578033900 68.01","1578034200 68.14","1578034500 67.79","1578034800 67.24","1578035100 68.23","1578035400 68","1578035700 68.08","1578036000 67.28","1578036300 67.4","1578036600 68.8","1578037200 68.27","1578037500 68.55","1578037800 67.83","1578038100 67.55","1578038400 68.43","1578038700 68.89","1578039000 68.56","1578039300 71.23","1578039600 68.68","1578039900 67.88","1578040200 67.03","1578040500 67.53","1578040800 67.81","1578041100 67.96","1578041400 67.78","1578041700 67.57","1578042000 67.17","1578042300 67.58","1578042600 69.42","1578042900 68.95","1578043200 69.41","1578043500 68.36","1578043800 69.39","1578044100 70.06","1578044400 68.02","1578044700 67.95","1578045000 68.26","1578045300 67.57","1578045600 68.78","1578045900 67.47","1578046200 68.11","1578046500 70.94","1578046800 68.42","1578047100 67.46","1578047400 68.41","1578047700 68.04","1578048000 68.41","1578048300 68.57","1578048600 67.37","1578048900 68.57","1578049200 67.9","1578049500 68.21","1578049800 68.71","1578050100 70.15","1578050400 67.51","1578050700 67.62","1578051000 66.29","1578051300 67.86","1578051600 69.4","1578051900 67.79","1578052200 67.86","1578052500 68.24","1578052800 68.13","1578053100 67.64","1578053400 67.76","1578053700 67.96","1578054000 68.35","1578054300 68","1578054600 67.03","1578054900 68.9","1578055200 71.35","1578055500 67.95","1578055800 67.42","1578056100 67.62","1578056400 71.36","1578056700 67.87","1578057000 71.42","1578057300 67.54","1578057600 68.2","1578057900 71.51","1578058200 69.61","1578058500 68.9","1578058800 68.68","1578059100 67.97","1578059400 68.14","1578059700 68.5","1578060000 68.8","1578060300 68.76","1578060600 66.84","1578060900 67.92","1578061200 67.69","1578061500 68","1578061800 68.19","1578062100 67.44","1578062400 70.89","1578062700 68.06","1578063000 67.96","1578063300 67.66","1578063600 66.29","1578063900 67.19","1578064200 67.87","1578064500 71.32","1578064800 67.95","1578065100 68.47","1578065400 69.14","1578065700 68.54","1578066000 67.71","1578066300 68.65","1578066600 66.91","1578066900 67.8","1578067200 68.85","1578067500 68.61","1578067800 68.44","1578068100 67.96","1578068400 67.94","1578068700 66.84","1578069000 68.12","1578069300 67.72","1578069600 67.73","1578069900 70.19","1578070200 69.16","1578070500 67.65","1578070800 68.07","1578071100 69.33","1578071400 70.33","1578071700 67.71","1578072000 70.67","1578072300 68.59","1578072600 67.7","1578072900 67.49","1578073200 68.73","1578073500 67.95","1578073800 67.67","1578074100 68.86","1578074400 67.92","1578074700 67.52","1578075000 67.45","1578075300 68.07","1578075600 67.59","1578075900 66.94","1578076200 68.04","1578076500 67.23","1578076800 69.24","1578077100 68.6","1578077400 67.68","1578077700 71.14","1578078000 67.91","1578078300 68","1578078600 68.53","1578078900 67.42","1578079200 66.49","1578079500 67.81","1578079800 69.07","1578080100 68.02","1578080400 67.54","1578080700 68.03","1578081000 68.53","1578081300 67.64","1578081600 68.49","1578081900 67.48","1578082200 68.23","1578082500 67.88","1578082800 68.05","1578083100 67.35","1578083400 67.56","1578083700 66.6","1578084000 68.18","1578084300 68.11","1578084600 68.64","1578084900 68.62","1578085200 69.47","1578085500 67.67","1578085800 67.8","1578086100 67.77","1578086400 67.55","1578086700 67.77","1578087000 66.82","1578087300 67.44","1578087600 68.94","1578087900 68.76","1578088200 67.68","1578088500 68.23","1578088800 68.54","1578089100 67.65","1578089400 67.87","1578089700 66.94","1578090000 68.19","1578090300 68.66","1578090600 67.8","1578090900 67.37","1578091200 67.84","1578091500 68.57","1578091800 66.58","1578092100 68.13","1578092400 68.34","1578092700 67.84","1578093000 67.74","1578093300 70.22","1578093600 67.77","1578093900 68.71","1578094200 67.05","1578094500 68","1578094800 67.77","1578095100 67.88","1578095400 67.91","1578095700 67.21","1578096000 67.99","1578096300 68.18","1578096600 67.93","1578096900 67.93","1578097200 67.84","1578097500 69.42","1578097800 67.53","1578098100 68.2","1578098400 67.68","1578098700 67.65","1578099000 66.98","1578099300 67.83","1578099600 68.94","1578099900 68.94","1578100200 70.29","1578100500 68.58","1578100800 68.01","1578101100 66.55","1578101400 71.59","1578101700 69.11","1578102000 67.98","1578102300 67.2","1578102600 67.97","1578102900 68.34","1578103200 68.16","1578103500 68.49","1578103800 69.7","1578104100 68.36","1578104400 67.74","1578104700 68.35","1578105000 67.16","1578105300 67.76","1578105600 68.9","1578105900 71.35","1578106200 67.54","1578106500 68.12","1578106800 67.68","1578107100 67.79","1578107400 67.51","1578107700 67.63","1578108000 68","1578108300 67.65","1578108600 68.16","1578108900 70.95","1578109200 67.65","1578109500 68.39","1578109800 68.64","1578110100 68.01","1578110400 69.51","1578110700 69.79","1578111000 68.26","1578111300 67.65","1578111600 68.09","1578111900 70.87","1578112200 67.03","1578112500 68.36","1578112800 68.42","1578113100 67.87","1578113400 67.98","1578113700 68.35","1578114000 68.34","1578114300 68.19","1578114600 67.67","1578114900 68.13","1578115200 67.96","1578115500 66.65","1578115800 67.74","1578116100 68.19","1578116400 68.04","1578116700 67.51","1578117000 71.6","1578117300 67.79","1578117600 67.97","1578117900 68.8","1578118200 67.91","1578118500 67.36","1578118800 67.16","1578119100 67.86","1578119400 68.65","1578119700 69.81","1578120000 68.28","1578120300 68.45","1578120600 68.27","1578120900 67.77","1578121200 67.56","1578121500 67.87","1578121800 68.49","1578122100 69.38","1578122400 67.52","1578122700 67.77","1578123000 66.67","1578123600 67.51","1578123900 68.65","1578124200 68.09","1578124500 67.91","1578124800 66.51","1578125100 68.17","1578125400 67.71","1578125700 68.54","1578126000 68.16","1578126300 68.29","1578126600 68.07","1578126900 66.92","1578127200 67.58","1578127500 67.27","1578127800 68.14","1578128100 67.54","1578128400 71.25","1578128700 68.87","1578129000 68.01","1578129300 69.15","1578129600 67.91","1578129900 67.59","1578130200 68.32","1578130500 67.45","1578130800 67.39","1578131100 67.7","1578131400 68.01","1578131700 69.35","1578132000 66.71","1578132300 67.98","1578132600 68.08","1578132900 67.54","1578133200 68.07","1578133500 68.14","1578133800 66.52","1578134100 68.01","1578134400 68.14","1578134700 68.11","1578135000 67.97","1578135300 67.57","1578135600 69.29","1578135900 67.42","1578136200 67.29","1578136500 68.14","1578136800 66.7","1578137100 67.8","1578137400 67.83","1578137700 71.19","1578138000 68.64","1578138300 68.57","1578138600 67.61","1578138900 66.01","1578139200 67.76","1578139500 67.95","1578139800 68.01","1578140100 69.2","1578140400 67.05","1578140700 68.25","1578141000 68.47","1578141300 67.6","1578141600 68.01","1578141900 67.95","1578142200 67.39","1578142500 68.01","1578142800 67.75","1578143100 71.67","1578143400 69.22","1578143700 68.21","1578144000 69.65","1578144300 67.52","1578144600 70.14","1578144900 68.43","1578145200 68.13","1578145500 67.83","1578145800 68.39","1578146100 67.82","1578146400 68.04","1578146700 67.94","1578147000 69.05","1578147300 66.77","1578147600 67.59","1578147900 67.93","1578148200 70.75","1578148500 68.01","1578148800 67.71","1578149100 69.04","1578149400 66.93","1578149700 67.88","1578150000 67.74","1578150300 70.32","1578150600 67.23","1578150900 68.62","1578151200 67.6","1578151500 67.36","1578151800 68.08","1578152100 67.76","1578152400 67.66","1578152700 66.29","1578153000 67.2","1578153300 68","1578153600 67.66","1578153900 68.34","1578154200 69.24","1578154500 68.87","1578154800 69.58","1578155100 67.57","1578155400 67.83","1578155700 68.09","1578156000 69.97","1578156300 67.73","1578156600 67","1578156900 68.13","1578157200 71.68","1578157500 67.22","1578157800 68.79","1578158100 68.65","1578158400 68.12","1578158700 67.95","1578159000 67.73","1578159300 68","1578159600 69.83","1578159900 70.13","1578160200 67.71","1578160500 68.68","1578160800 69.42","1578161100 66.91","1578161400 68.51","1578161700 68.03","1578162000 66.8","1578162300 68.06","1578162600 70.79","1578162900 70.56","1578163200 67.46","1578163500 69.24","1578163800 69.26","1578164100 68","1578164400 67.63","1578164700 67.01","1578165000 71.08","1578165300 69.15","1578165600 68.59","1578165900 67.57","1578166200 67.67","1578166500 68.28","1578166800 67.81","1578167100 69.78","1578167400 67.93","1578167700 37.44","1578168000 31.81","1578168300 31.27","1578168600 30.99","1578168900 31.61","1578169200 30.48","1578169500 31","1578169800 31.58","1578170100 31.58","1578170400 31.57","1578170700 31.21","1578171000 31.39","1578171300 31.67","1578171600 31.62","1578171900 31.17","1578172200 31.1","1578172500 31.7","1578172800 31.29","1578173100 31.2","1578173400 31.21","1578173700 31.27","1578174000 31.6","1578174300 31.22","1578174600 31.28","1578174900 31.2","1578175200 31.22","1578175500 31.13","1578175800 31.25","1578176100 31.2","1578176400 31.26","1578176700 31.24","1578177000 31.85","1578177300 32.01","1578177600 31.2","1578177900 31.81","1578178200 31.25","1578178500 31.13","1578178800 30.97","1578179100 31.02","1578179400 31.53","1578179700 31.2","1578180000 31.1","1578180300 31.56","1578180600 31.35","1578180900 31.68","1578181200 31.27","1578181500 31.49","1578181800 31.13","1578182100 32.9","1578182400 30.89","1578182700 31.24","1578183000 31.4","1578183300 31.47","1578183600 31.14","1578183900 31.17","1578184200 31.52","1578184500 30.81","1578184800 31.19","1578185100 31.27","1578185400 30.92","1578185700 30.77","1578186000 31.14","1578186300 31.12","1578186600 31.05","1578186900 31.13","1578187200 31.25","1578187500 31.18","1578187800 31.91","1578188100 31.32","1578188400 31.43","1578188700 30.54","1578189000 31.09","1578189300 31.25","1578189600 31.51","1578189900 30.81","1578190200 31.35","1578190500 31.19","1578190800 31.19","1578191100 31.24","1578191400 31.22","1578191700 31.12","1578192000 31.07","1578192300 31.68","1578192600 31.28","1578192900 31.41","1578193200 31.32","1578193500 30.65","1578193800 31.26","1578194100 31.31","1578194400 31.7","1578194700 31.58","1578195000 31.2","1578195300 31.13","1578195600 31.36","1578195900 31.4","1578196200 31.52","1578196500 31.41","1578196800 30.57","1578197100 30.87","1578197400 31.31","1578197700 31.27","1578198000 31.6","1578198300 31.63","1578198600 31.83","1578198900 31.27","1578199200 31.86","1578199500 30.68","1578199800 31.67","1578200100 30.9","1578200400 31.31","1578200700 31.14","1578201000 31.1","1578201300 31.15","1578201600 31.26","1578201900 31.38","1578202200 31.28","1578202500 31.22","1578202800 31.19","1578203100 32.94","1578203400 31.6","1578203700 32.38","1578204000 31.14","1578204300 31.23","1578204600 31.91","1578204900 31.28","1578205200 31.55","1578205500 31.16","1578205800 31.08","1578206100 31.3","1578206400 31.28","1578206700 30.63","1578207000 31.27","1578207300 30.68","1578207600 31.18","1578207900 31.3","1578208200 31.75","1578208500 30.62","1578208800 31.78","1578209100 31.08","1578209400 31.1","1578210000 31.44","1578210300 31.99","1578210600 31.23","1578210900 31.26","1578211200 31.1","1578211500 31.17","1578211800 31.2","1578212100 31.39","1578212400 31.34","1578212700 31.71","1578213000 31.77","1578213300 31.19","1578213600 30.72","1578213900 31.11","1578214200 31.45","1578214500 31.35","1578214800 31.33","1578215100 31.35","1578215400 31.39","1578215700 31.21","1578216000 31.31","1578216300 31.91","1578216600 30.98","1578216900 31.23","1578217200 31.34","1578217500 31.16","1578217800 31.36","1578218100 31.3","1578218400 31.61","1578218700 31.6","1578219000 31.27","1578219300 31.53","1578219600 31.4","1578219900 31.27","1578220200 32.43","1578220500 30.88","1578220800 31.31","1578221100 31.37","1578221400 31.37","1578221700 31.24","1578222000 31.26","1578222300 31.33","1578222600 31.32","1578222900 31.3","1578223200 31.65","1578223500 31.28","1578223800 31.28","1578224100 31.22","1578224400 31.76","1578224700 31.38","1578225000 31.24","1578225300 31.36","1578225600 31.33","1578225900 31.84","1578226200 31.43","1578226500 31.46","1578226800 31.31","1578227100 31.36","1578227400 31.36","1578227700 31.35","1578228000 31.78","1578228300 31.22","1578228600 32.27","1578228900 31.13","1578229200 31.42","1578229500 31.29","1578229800 31.55","1578230100 31.95","1578230400 31.38","1578230700 31.32","1578231000 31.4","1578231300 31.4","1578231600 31.26","1578231900 31.37","1578232200 31.23","1578232500 31.54","1578232800 31.33","1578233100 33.02","1578233400 31.32","1578233700 31.34","1578234000 31.89","1578234300 31.26","1578234600 30.72","1578234900 31.59","1578235200 31.37","1578235500 31.4","1578235800 31.65","1578236100 31.8","1578236400 31.33","1578236700 32.92","1578237000 31.51","1578237300 31.56","1578237600 31.68","1578237900 31.2","1578238200 31.16","1578238500 30.92","1578238800 31.39","1578239100 31.39","1578239400 31.48","1578239700 31.52","1578240000 31.61","1578240300 31.59","1578240600 31.42","1578240900 31.8","1578241200 32.03","1578241500 31.51","1578241800 31.82","1578242100 31.47","1578242400 31.7","1578242700 31.42","1578243000 31.33","1578243300 32.31","1578243600 31.29","1578243900 31.33","1578244200 31.62","1578244500 31.53","1578244800 30.75","1578245100 31.47","1578245400 31.68","1578245700 31.6","1578246000 31.84","1578246300 31.68","1578246600 31.24","1578246900 31.61","1578247200 32.57","1578247500 31.27","1578247800 31.63","1578248100 31.29","1578248400 31.64","1578248700 31.47","1578249000 31.58","1578249300 31.26","1578249600 31.44","1578249900 31.42","1578250200 31.22","1578250500 31.46","1578250800 30.97","1578251100 31","1578251400 31.53","1578251700 31.41","1578252000 31.47","1578252300 31","1578252600 31.37","1578252900 31.31","1578253200 31.02","1578253500 31.29","1578253800 30.62","1578254100 31.49","1578254400 31.77","1578254700 31.35","1578255000 31.33","1578255300 31.41","1578255600 31.53","1578255900 31.54","1578256200 31.41","1578256500 31.32","1578256800 32.63","1578257100 31.09","1578257400 31.57","1578257700 31.33","1578258000 31.46","1578258300 31.52","1578258600 31.29","1578258900 31.34","1578259200 31.76","1578259500 31.48","1578259800 31.16","1578260100 31.35","1578260400 31.27","1578260700 31.65","1578261000 31.35","1578261300 31.32","1578261600 31.14","1578261900 31.28","1578262200 31.32","1578262500 31.35","1578262800 31.68","1578263100 31.46","1578263400 31.7","1578263700 30.91","1578264000 31.45","1578264300 31.35","1578264600 31.91","1578264900 31.37","1578265200 31.24","1578265500 31.41","1578265800 31.18","1578266100 31.16","1578266400 31","1578266700 31.5","1578267000 32.96","1578267300 31.39","1578267600 31.68","1578267900 31.21","1578268200 31.15","1578268500 31.78","1578268800 31.31","1578269100 31.1","1578269400 31.47","1578269700 31.17","1578270000 30.9","1578270300 31.18","1578270600 31.58","1578270900 31.24","1578271200 31.42","1578271500 31.82","1578271800 31.82","1578272100 31.29","1578272400 31.39","1578272700 31.21","1578273000 31","1578273300 31.24","1578273600 31.39","1578273900 32.08","1578274200 31.33","1578274500 31.31","1578274800 31.24","1578275100 31.72","1578275400 31.32","1578275700 31.24","1578276000 31.64","1578276300 31.26","1578276600 32.11","1578276900 31.89","1578277200 31.26","1578277500 30.94","1578277800 31.64","1578278100 31.25","1578278400 30.73","1578278700 31.34","1578279000 31.3","1578279300 31.59","1578279600 31.32","1578279900 31.94","1578280200 31.63","1578280500 31.13","1578280800 31.28","1578281100 31.9","1578281400 31.3","1578281700 31.17","1578282000 31.37","1578282300 31.35","1578282600 31.47","1578282900 31.43","1578283200 31.46","1578283500 31.34","1578283800 31.26","1578284100 31.66","1578284400 31.71","1578284700 32.06","1578285000 31.8","1578285300 31.73","1578285600 31.47","1578285900 31.93","1578286200 33.03","1578286500 31.38","1578286800 32.18","1578287100 31.57","1578287400 31.53","1578287700 31.33","1578288000 31.71","1578288300 31.96","1578288600 31.7","1578288900 31.47","1578289200 31.64","1578289500 31.31","1578289800 31.71","1578290100 31.48","1578290400 31.46","1578290700 31.5","1578291000 32.95","1578291300 31.47","1578291600 31.41","1578291900 31.34","1578292200 31.34","1578292500 31.7","1578292800 33.08","1578293100 31.47","1578293400 31.54","1578293700 31.4","1578294000 31.61","1578294300 31.07","1578294600 30.57","1578294900 32.65","1578295200 31.44","1578295500 31.42","1578295800 31.55","1578296100 31.55","1578296400 31.47","1578296700 31.29","1578297000 31.09","1578297300 31.44","1578297600 31.38","1578297900 31.41","1578298200 31.42","1578298500 31.42","1578298800 31.32","1578299100 31.39","1578299400 33.08","1578299700 31.38","1578300000 31.77","1578300300 31.75","1578300600 32.58","1578300900 31.53","1578301200 31.47","1578301500 31.08","1578301800 31.81","1578302100 31.54","1578302400 31.37","1578302700 33.03","1578303000 31.65","1578303300 30.88","1578303600 31.75","1578303900 31.65","1578304200 31.06","1578304500 31.38","1578304800 31.69","1578305100 31.27","1578305400 31.65","1578305700 31.41","1578306000 31.38","1578306300 31.84","1578306600 31.37","1578306900 31.47","1578307200 31.62","1578307500 31.46","1578307800 31.63","1578308100 31.77","1578308400 31.39","1578308700 31.44","1578309000 31.3","1578309300 31.39","1578309600 31.49","1578309900 31.35","1578310200 31.12","1578310500 32.13","1578310800 31.55","1578311100 31.49","1578311400 31.04","1578311700 31.41","1578312000 31.33","1578312300 31.83","1578312600 31.41","1578312900 33.07","1578313200 31.34","1578313500 31.36","1578313800 31.45","1578314100 31.33","1578314400 31.28","1578314700 31.43","1578315000 31.94","1578315300 31.58","1578315600 31.56","1578315900 31.7","1578316200 31.22","1578316500 31.63","1578316800 31.33","1578317100 31.35","1578317400 32.57","1578317700 31.35","1578318000 31.67","1578318300 31.52","1578318600 31.32","1578318900 31.75","1578319200 31.37","1578319500 33","1578319800 31.39","1578320100 31.5","1578320400 31.35","1578320700 32.08","1578321000 31.43","1578321300 32.64","1578321600 32.95","1578321900 32.47","1578322200 31.45","1578322500 31.75","1578322800 31.63","1578323100 31.57","1578323400 31.72","1578323700 31.64","1578324000 31.33","1578324300 31.56","1578324600 32.33","1578324900 31.35","1578325200 31.35","1578325500 31.12","1578325800 31.1","1578326100 31.42","1578326400 31.51","1578326700 31.5","1578327000 31.32","1578327300 31.36","1578327600 31.29","1578327900 31.44","1578328200 30.83","1578328500 30.81","1578328800 31.76","1578329100 31.34","1578329400 31.38","1578329700 31.28","1578330000 31.32","1578330300 33.04","1578330600 31.46","1578330900 31.33","1578331200 31.99","1578331500 31.45","1578331800 31.31","1578332100 31.52","1578332400 31.9","1578332700 31.34","1578333000 31.68","1578333300 31.33","1578333600 31.37","1578333900 31.18","1578334200 31.22","1578334500 31.2","1578334800 31.33","1578335100 31.71","1578335400 31.26","1578335700 31.47","1578336000 30.94","1578336300 31.92","1578336600 31.48","1578336900 31.56","1578337200 31.25","1578337500 31.89","1578337800 31.76","1578338100 31.31","1578338400 31.5","1578338700 31.74","1578339000 31.7","1578339300 31.42","1578339600 31.23","1578339900 31.51","1578340200 31.41","1578340500 31.59","1578340800 31.37","1578341100 31.28","1578341400 31.37","1578341700 32.07","1578342000 31.84","1578342300 31.36","1578342600 30.69","1578342900 31.69","1578343200 31.64","1578343500 31.33","1578343800 31.91","1578344100 31.29","1578344400 31.29","1578344700 31.38","1578345000 31.33","1578345300 31.2","1578345600 31.17","1578345900 31.32","1578346200 31.4","1578346500 31.36","1578346800 31.26","1578347100 31.36","1578347400 31.64","1578347700 31.71","1578348000 32.7","1578348300 31.83","1578348600 32.31","1578348900 31.85","1578349200 31.34","1578349500 31.48","1578349800 31.34","1578350100 31.22","1578350400 0","1578350700 3.8","1578351000 4.03","1578351300 4.15","1578351600 4.17","1578351900 4.19","1578352200 4.12","1578352500 4.13","1578352800 4.1","1578353100 4.13","1578353400 4.09","1578353700 4.23","1578354000 4.11","1578354300 4.25","1578354600 4.22","1578354900 4.09","1578355200 4.25","1578355500 4.12","1578355800 4.05","1578356100 4.26","1578356400 4.08","1578356700 4.22","1578357000 4.12","1578357300 4.11","1578357600 4.08","1578357900 4.12","1578358200 4.27","1578358500 4.26","1578358800 4.09","1578359100 4.18","1578359400 4.22","1578359700 4.05","1578360000 4.12","1578360300 4.09","1578360600 4.23","1578360900 4.12","1578361200 4.19","1578361500 4.2","1578361800 4.2","1578362100 4.22","1578362400 4.1","1578362700 4.02","1578363000 4.21","1578363300 4.08","1578363600 4.07","1578363900 4.03","1578364200 4.24","1578364500 4.14","1578364800 4.09","1578365100 4.12","1578365400 4.08","1578365700 4.14","1578366000 4.16","1578366300 4.1","1578366600 4.11","1578366900 4.2","1578367200 4.08","1578367500 4.08","1578367800 4.19","1578368100 4.16","1578368400 4.03","1578368700 4.13","1578369000 4.17","1578369300 4.18","1578369600 4.13","1578369900 4.12","1578370200 4.29","1578370500 4.09","1578370800 4.19","1578371100 4.07","1578371400 4.12","1578371700 4.06","1578372000 4.13","1578372300 4.17","1578372600 4.1","1578372900 4.07","1578373200 4.07","1578373500 4.21","1578373800 4.1","1578374100 4.09","1578374400 4.11","1578374700 4.14","1578375000 4.36","1578375300 4.14","1578375600 4.11","1578375900 4.09","1578376200 4.08","1578376500 4.13","1578376800 4.05","1578377100 4.03","1578377400 4.15","1578377700 4.16","1578378000 4.13","1578378300 4.13","1578378600 4.13","1578378900 4.18","1578379200 4.28","1578379500 4.14","1578379800 4.21","1578380100 4.06","1578380400 4.07","1578380700 4.13","1578381000 4.21","1578381300 4.06","1578381600 4.33","1578381900 4.34","1578382200 4.13","1578382800 4.09","1578383100 4.2","1578383400 4.15","1578383700 4.18","1578384000 4.07","1578384300 4.23","1578384600 4.18","1578384900 4.07","1578385200 4.16","1578385500 4.19","1578385800 4.12","1578386100 4.14","1578386400 4.04","1578386700 4.14","1578387000 4.06","1578387300 4.17","1578387600 4.06","1578387900 4.21","1578388200 4.19","1578388500 4.11","1578388800 4.09","1578389100 4.22","1578389400 4.06","1578389700 4.16","1578390000 4.15","1578390300 4.28","1578390600 4.39","1578390900 4.13","1578391200 4.07","1578391500 4.06","1578391800 4.18","1578392100 4.08","1578392400 4.03","1578392700 4.1","1578393000 4.11","1578393300 4.01","1578393600 4.18","1578393900 4.02","1578394200 4.07","1578394500 4.12","1578394800 4.03","1578395100 4.1","1578395400 4.18","1578395700 4.2","1578396000 4.1","1578396300 4.05","1578396600 4.16","1578396900 4.13","1578397200 4.16","1578397500 4.09","1578397800 4.03","1578398100 4.22","1578398400 4.23","1578398700 4.16","1578399000 4.14","1578399300 4.1","1578399600 4.09","1578399900 4.09","1578400200 4.05","1578400500 4.09","1578400800 4.17","1578401100 4.11","1578401400 4.1","1578401700 4.03","1578402000 4.04","1578402300 4.1","1578402600 4.17","1578402900 4.16","1578403200 4.14","1578403500 4.05","1578403800 4.06","1578404100 4.19","1578404400 4.12","1578404700 4.15","1578405000 4.1","1578405300 4.1","1578405600 4.2","1578405900 4.18","1578406200 4.29","1578406500 4.15","1578406800 4.15","1578407100 4.23","1578407400 4.3","1578407700 4.2","1578408000 4.13","1578408300 4.18","1578408600 4.05","1578408900 4.15","1578409200 4.1","1578409500 4.18","1578409800 4.17","1578410100 4.16","1578410400 4.1","1578410700 4.15","1578411000 4.09","1578411300 4.14","1578411600 4.06","1578411900 4.05","1578412200 4.06","1578412500 4.06","1578412800 4.12","1578413100 4.12","1578413400 4.05","1578413700 4.12","1578414000 4.07","1578414300 4.07","1578414600 4.05","1578414900 4.23","1578415200 4.14","1578415500 4.09","1578415800 4.17","1578416100 4.08","1578416400 4.08","1578416700 4.14","1578417000 4.05","1578417300 4.33","1578417600 4.18","1578417900 4.12","1578418200 4.1","1578418500 4.13","1578418800 4.11","1578419100 4.22","1578419400 4.14","1578419700 4.16","1578420000 150.58","1578420300 150.65","1578420600 150.69","1578420900 150.89","1578421200 150.61","1578421500 150.66","1578421800 150.66","1578422100 150.63","1578422400 150.59","1578422700 150.69","1578423000 150.5","1578423300 150.63","1578423600 150.69","1578423900 150.69","1578424200 150.66","1578424500 150.73","1578424800 150.65","1578425100 150.65","1578425400 150.67","1578425700 150.62","1578426000 150.66","1578426300 150.65","1578426600 150.91","1578426900 150.66","1578427200 150.7","1578427500 150.6","1578427800 150.65","1578428100 150.7","1578428400 150.52","1578428700 150.56","1578429000 150.62","1578429300 150.49","1578429600 150.66","1578429900 150.63","1578430200 150.56","1578430500 150.6","1578430800 150.58","1578431100 150.53","1578431400 150.56","1578431700 132.06","1578432000 150.95","1578432300 118.88","1578432600 150.73","1578432900 150.7","1578433200 150.52","1578433500 150.65","1578433800 150.7","1578434100 150.66","1578434400 150.54","1578434700 150.69","1578435000 150.59","1578435300 150.65","1578435600 150.59","1578435900 150.65","1578436200 150.67","1578436500 150.71","1578436800 150.71","1578437100 150.52","1578437400 150.88","1578437700 150.49","1578438000 150.58","1578438300 150.58","1578438600 108.41","1578438900 127.67","1578439200 150.68","1578439500 150.46","1578439800 150.63","1578440100 150.57","1578440400 150.44","1578440700 150.64","1578441000 120.53","1578441300 150.48","1578441600 150.52","1578441900 150.68","1578442200 150.63","1578442500 150.37","1578442800 150.64","1578443100 150.71","1578443400 150.64","1578443700 150.47","1578444000 150.45","1578444300 150.66","1578444600 150.39","1578444900 150.65","1578445200 150.39","1578445500 149.88","1578445800 150.61","1578446100 149.78","1578446400 150.56","1578446700 150.15","1578447000 147.98","1578447300 149.89","1578447600 150.61","1578447900 150.3","1578448200 149.77","1578448500 150.7","1578448800 150.64","1578449100 150.65","1578449400 150.48","1578449700 149.5","1578450000 149.87","1578450300 150.3","1578450600 150.62","1578450900 150.59","1578451200 150.72","1578451500 150.54","1578451800 150.58","1578452100 150.62","1578452400 150.64","1578452700 150.67","1578453000 150.54","1578453300 150.62","1578453600 150.64","1578453900 150.59","1578454200 150.72","1578454500 150.71","1578454800 150.63","1578455100 150.68","1578455400 150.66","1578455700 150.65","1578456000 150.55","1578456300 150.56","1578456600 150.62","1578456900 150.62","1578457200 150.59","1578457500 150.49","1578457800 150.59","1578458100 150.59","1578458400 150.56","1578458700 150.65","1578459000 150.52","1578459300 151.12","1578459600 150.64","1578459900 150.59","1578460200 150.68","1578460500 150.65","1578460800 150.63","1578461100 150.58","1578461400 150.57","1578461700 150.5","1578462000 150.63","1578462300 150.67","1578462600 150.62","1578462900 150.67","1578463200 150.66","1578463500 150.66","1578463800 150.58","1578464100 150.7","1578464400 0","1578464700 151.04","1578465000 150.69","1578465300 150.73","1578465600 150.67","1578465900 144.06","1578466200 150.7","1578466500 150.7","1578466800 150.71","1578467100 150.45","1578467400 150.52","1578467700 150.6","1578468000 150.69","1578468300 150.6","1578468600 150.64","1578469200 150.69","1578469500 150.59","1578469800 150.62","1578470100 136.93","1578470400 150.62","1578470700 150.72","1578471000 150.59","1578471300 150.6","1578471600 135.45","1578471900 150.72","1578472200 150.64","1578472500 150.7","1578472800 150.55","1578473100 150.68","1578473400 150.59","1578473700 150.52","1578474000 150.62","1578474300 150.63","1578474600 150.59","1578474900 150.62","1578475200 150.65","1578475500 151.13","1578475800 150.57","1578476100 150.47","1578476400 150.62","1578476700 150.67","1578477000 150.61","1578477300 150.65","1578477600 150.72","1578477900 150.71","1578478200 150.68","1578478500 150.68","1578478800 150.68","1578479100 150.61","1578479400 150.71","1578479700 150.56","1578480000 150.6","1578480300 150.59","1578480600 150.65","1578480900 150.6","1578481200 150.53","1578481500 150.63","1578481800 150.51","1578482100 134.81","1578482400 150.58","1578482700 150.63","1578483000 150.62","1578483300 150.56","1578483600 150.64","1578483900 150.58","1578484200 150.57","1578484500 150.67","1578484800 150.67","1578485100 150.61","1578485400 150.64","1578485700 115.54","1578486000 150.63","1578486300 150.61","1578486600 150.63","1578486900 150.5","1578487200 150.66","1578487500 150.62","1578487800 150.74","1578488100 150.61","1578488400 0","1578488700 150.59","1578489000 150.67","1578489300 150.63","1578489600 150.7","1578489900 150.64","1578490200 150.69","1578490500 150.6","1578490800 150.58","1578491100 150.6","1578491400 150.58","1578491700 150.55","1578492000 131.6","1578492300 150.6","1578492600 150.59","1578492900 122.93","1578493200 150.59","1578493500 150.59","1578493800 150.59","1578494100 150.59","1578494400 150.59","1578496800 150.51","1578497100 150.44","1578497400 150.61","1578497700 150.59","1578498000 150.7","1578498300 150.58","1578498600 150.64","1578498900 150.54","1578499200 150.67","1578499500 150.58","1578499800 150.68","1578500100 150.65","1578500400 150.61","1578500700 150.69","1578501000 150.64","1578501300 150.69","1578501600 150.57","1578501900 150.63","1578502200 150.54","1578502500 150.78","1578502800 150.71","1578503100 150.68","1578503400 150.68","1578503700 150.68","1578504000 150.61","1578504300 150.62","1578504600 150.74","1578504900 150.72","1578505200 150.69","1578505500 150.55","1578505800 150.65","1578506100 150.61","1578506400 150.54","1578506700 150.58","1578507000 150.53","1578507300 150.7","1578507600 150.64","1578507900 150.65","1578508200 151.03","1578508500 150.54","1578508800 150.55","1578509100 150.63","1578509400 150.64","1578509700 150.62","1578510000 150.69","1578510300 150.69","1578510600 150.69","1578510900 150.69","1578511200 150.69","1578511500 150.69","1578514200 150.7","1578514500 150.54","1578514800 150.6","1578515100 150.61","1578515400 150.57","1578515700 150.55","1578516000 150.56","1578516300 119.19","1578516600 150.62","1578516900 150.45","1578517200 150.61","1578517500 150.57","1578517800 150.65","1578518100 150.65","1578518400 150.63","1578518700 150.61","1578519000 150.65","1578519300 151.14","1578519600 150.55","1578519900 150.63","1578520200 150.63","1578520500 150.65","1578520800 150.5","1578521100 150.63","1578521400 150.68","1578521700 150.59","1578522000 150.58","1578522300 150.62","1578522600 150.69","1578522900 150.61","1578523200 150.67","1578523500 150.68","1578523800 150.66","1578524100 150.63","1578524400 150.67","1578524700 151.15","1578525000 150.69","1578525300 150.6","1578525600 150.69","1578525900 150.63","1578526200 150.68","1578526500 150.57","1578526800 150.67","1578527100 150.6","1578527400 150.65","1578527700 150.65","1578528000 150.66","1578528300 150.61","1578528600 150.68","1578528900 150.44","1578529200 150.64","1578529500 150.56","1578529800 150.66","1578530100 150.68","1578530400 150.71","1578530700 150.65","1578531000 150.65","1578531300 150.7","1578531600 150.57","1578531900 150.57","1578532200 150.61","1578532500 112.35","1578532800 150.7","1578533100 150.68","1578533400 150.5","1578533700 150.63","1578534000 150.57","1578534300 150.71","1578534600 150.66","1578534900 150.59","1578535200 150.64","1578535500 150.74","1578535800 150.64","1578536100 118.83","1578536400 150.59","1578536700 150.57","1578537000 150.68","1578537300 150.64","1578537600 150.53","1578537900 150.45","1578538200 150.66","1578538500 150.63","1578538800 150.62","1578539100 150.58","1578539400 150.68","1578539700 120.56","1578540000 150.63","1578540300 150.59","1578540600 150.57","1578540900 150.58","1578541200 150.45","1578541500 150.42","1578541800 149.99","1578542100 150.36","1578542400 150.58","1578542700 150.58","1578543000 150.34","1578543300 150.51","1578543600 150.55","1578543900 150.65","1578544200 150.63","1578544500 150.68","1578544800 150.37","1578545100 150.65","1578545400 150.63","1578545700 150.56","1578546000 150.61","1578546300 150.53","1578546600 150.61","1578546900 150.44","1578547200 150.35","1578547500 150.36","1578547800 150.53","1578548100 150.43","1578548400 150.57","1578548700 150.49","1578549000 150.35","1578549300 150.6","1578549600 150.25","1578549900 150.7","1578550200 150.61","1578550500 150.65","1578550800 150.66","1578551100 150.66","1578551400 150.63","1578551700 150.6","1578552000 150.61","1578552300 150.57","1578552600 132.76","1578552900 149.86","1578553200 150.5","1578553500 150.05","1578553800 150.47","1578554100 150.64","1578554400 150.6","1578554700 150.61","1578555000 150.53","1578555600 150.6","1578555900 150.61","1578556200 150.62","1578556500 150.39","1578556800 150.53","1578557100 150.63","1578557400 150.94","1578557700 149.9","1578558000 150.22","1578558300 150.7","1578558600 150.68","1578558900 150.62","1578559200 150.58","1578559500 150.6","1578559800 150.61","1578560100 150.5","1578560400 150.63","1578560700 150.58","1578561000 150.47","1578561300 150.68","1578561600 150.66","1578561900 124.4","1578562200 150.66","1578562500 150.58","1578562800 150.72","1578563100 150.63","1578563400 150.72","1578563700 150.72","1578564000 150.7","1578564300 150.76","1578564600 150.6","1578564900 150.67","1578565200 150.68","1578565500 150.57","1578565800 150.62","1578566100 150.7","1578566400 150.66","1578566700 150.62","1578567000 150.69","1578567300 150.69","1578567600 150.72","1578567900 150.61","1578568200 150.68","1578568500 150.73","1578568800 150.7","1578569100 150.62","1578569400 150.61","1578569700 150.69","1578570000 150.63","1578570300 150.66","1578570600 150.61","1578570900 150.68","1578571200 150.7","1578571500 150.6","1578571800 150.6","1578572100 150.59","1578572400 150.69","1578572700 150.68","1578573000 150.66","1578573300 150.54","1578573600 150.69","1578573900 150.78","1578574200 150.64","1578574500 150.64","1578574800 150.51","1578575100 150.66","1578575400 150.62","1578575700 150.73","1578576000 150.58","1578576300 150.66","1578576600 150.72","1578576900 150.67","1578577200 150.73","1578577500 150.63","1578577800 150.67","1578578100 150.51","1578578400 150.61","1578578700 150.55","1578579000 150.56","1578579300 118.15","1578579600 150.59","1578579900 150.63","1578580200 150.63","1578580500 150.73","1578580800 150.68","1578581100 150.64","1578581400 150.67","1578581700 144.05","1578582000 150.69","1578582300 150.64","1578582600 150.78","1578582900 150.74","1578583200 150.67","1578583500 150.61","1578583800 150.66","1578584100 150.67","1578584400 150.73","1578584700 150.66","1578585000 150.64","1578585300 150.64","1578585600 150.69","1578585900 150.61","1578586200 150.58","1578586500 150.73","1578586800 150.73","1578587100 150.65","1578587400 150.78","1578587700 150.74","1578588000 150.64","1578588300 150.73","1578588600 150.67","1578588900 150.65","1578589200 150.6","1578589500 150.51","1578589800 151.03","1578590100 150.73","1578590400 150.64","1578590700 150.63","1578591000 150.56","1578591300 150.68","1578591600 150.56","1578591900 150.66","1578592200 150.67","1578592500 150.62","1578592800 150.54","1578593100 150.48","1578593400 150.64","1578593700 107.93","1578594000 150.74","1578594300 150.71","1578594600 150.74","1578594900 150.67","1578595200 151.11","1578595500 150.7","1578595800 150.72","1578596100 150.66","1578596400 150.64","1578596700 150.49","1578597000 150.65","1578597300 131.8","1578597600 150.61","1578597900 150.61","1578598200 150.67","1578598500 150.64","1578598800 150.48","1578599100 150.55","1578599400 150.54","1578599700 150.59","1578600000 150.63","1578600300 150.52","1578600600 115.69","1578600900 150.72","1578601200 150.69","1578601500 150.55","1578601800 143.15","1578602100 150.62","1578602400 150.57","1578602700 150.65","1578603000 150.63","1578603300 150.7","1578603600 150.73","1578603900 150.67","1578604200 150.66","1578604500 150.75","1578604800 150.58","1578605100 141.9","1578605400 150.68","1578605700 150.69","1578606000 150.76","1578606300 150.65","1578606600 150.65","1578606900 150.73","1578607200 150.63","1578607500 150.69","1578607800 150.71","1578608100 150.56","1578608400 150.51","1578608700 150.53","1578609000 150.6","1578609300 150.51","1578609600 150.62","1578609900 150.69","1578610200 150.65","1578610500 150.65","1578610800 150.69","1578611100 150.69","1578611400 150.66","1578611700 150.66","1578612000 150.64","1578612300 150.72","1578612600 150.53","1578612900 150.54","1578613200 150.57","1578613500 150.6","1578613800 150.73","1578614100 150.73","1578614400 150.7","1578614700 150.76","1578615000 150.62","1578615300 150.59","1578615600 150.64","1578615900 150.59","1578616200 150.71","1578616500 150.71","1578616800 150.58","1578617100 150.67","1578617400 150.68","1578617700 150.66","1578618000 150.63","1578618300 150.64","1578618600 150.55","1578618900 150.71","1578619200 150.67","1578619500 150.68","1578619800 150.68","1578620100 150.63","1578620400 150.64","1578620700 150.65","1578621000 150.74","1578621300 150.62","1578621600 150.71","1578621900 150.7","1578622200 150.56","1578622500 150.65","1578622800 150.6","1578623100 150.68","1578623400 150.57","1578623700 150.6","1578624000 150.67","1578624300 150.73","1578624600 150.72","1578624900 150.6","1578625200 150.73","1578625500 150.65","1578625800 150.57","1578626100 150.66","1578626400 150.57","1578626700 150.73","1578627000 150.66","1578627300 150.71","1578627600 150.66","1578627900 150.52","1578628200 150.52","1578628500 150.63","1578628800 150.6","1578629100 150.58","1578629400 150.63","1578629700 150.62","1578630000 150.71","1578630300 150.63","1578630600 150.6","1578630900 150.6","1578631200 150.73","1578631500 150.7","1578631800 150.62","1578632100 150.49","1578632400 150.64","1578632700 150.76","1578633000 150.65","1578633300 150.73","1578633600 150.68","1578633900 150.67","1578634200 150.54","1578634500 150.69","1578634800 150.58","1578635100 150.63","1578635400 150.6","1578635700 150.68","1578636000 150.68","1578636300 150.7","1578636600 150.61","1578636900 150.33","1578637200 142.69","1578637500 143.36","1578637800 150.62","1578638100 150.74","1578638400 150.6","1578638700 150.64","1578639000 150.63","1578639300 150.5","1578639600 150.5","1578639900 150.57","1578640200 150.51","1578640500 150.5","1578640800 150.72","1578641100 150.57","1578641400 150.54","1578642000 150.69","1578642300 150.62","1578642600 150.54","1578642900 150.66","1578643200 150.53","1578643500 150.57","1578643800 150.62","1578644100 150.56","1578644400 150.66","1578644700 150.72","1578645000 150.68","1578645300 150.69","1578645600 150.67","1578645900 150.66","1578646200 150.58","1578646500 150.68","1578646800 150.67","1578647100 150.62","1578647400 150.49","1578647700 150.7","1578648000 150.6","1578648300 150.62","1578648600 150.7","1578648900 150.57","1578649200 150.62","1578649500 150.61","1578649800 150.65","1578650100 150.65","1578650400 150.58","1578650700 150.69","1578651000 150.79","1578651300 150.63","1578651600 150.56","1578651900 150.71","1578652200 150.63","1578652500 150.68","1578652800 150.64","1578653100 150.71","1578653400 150.73","1578653700 150.69","1578654000 150.56","1578654300 150.57","1578654600 150.68","1578654900 150.58","1578655200 150.64","1578655500 150.67","1578655800 150.61","1578656100 150.62","1578656400 150.7","1578656700 150.68","1578657000 150.62","1578657300 150.69","1578657600 150.66","1578657900 150.67","1578658200 150.62","1578658500 150.57","1578658800 150.51","1578659100 150.77","1578659400 150.75","1578659700 150.69","1578660000 150.67","1578660300 150.67","1578660600 150.56","1578660900 150.62","1578661200 150.62","1578661500 150.64","1578661800 150.68","1578662100 150.61","1578662400 150.58","1578662700 150.66","1578663000 150.61","1578663300 150.62","1578663600 150.65","1578663900 150.69","1578664200 150.59","1578664500 150.58","1578664800 150.66","1578665100 150.72","1578665400 150.63","1578665700 150.59","1578666000 150.62","1578666300 150.66","1578666600 150.73","1578666900 150.66","1578667200 150.77","1578667500 150.66","1578667800 150.68","1578668100 150.69","1578668400 150.67","1578668700 150.65","1578669000 141.63","1578669300 142.12","1578669600 150.61","1578669900 142.1","1578670200 150.14","1578670500 150.69","1578670800 150.66","1578671100 150.6","1578671400 150.62","1578671700 150.68","1578672000 150.57","1578672300 150.73","1578672600 150.63","1578672900 150.57","1578673200 150.58","1578673500 150.62","1578673800 150.71","1578674100 150.68","1578674400 150.5","1578674700 150.62","1578675000 145.91","1578675300 142.71","1578675600 144.13","1578675900 141.61","1578676200 150.66","1578676500 150.64","1578676800 150.62","1578677100 150.69","1578677400 150.57","1578677700 150.66","1578678000 150.65","1578678300 150.61","1578678600 150.64","1578678900 150.65","1578679200 150.66","1578679500 150.61","1578679800 150.69","1578680100 150.66","1578680400 150.64","1578680700 150.53","1578681000 150.6","1578681300 150.46","1578681600 150.67","1578681900 150.63","1578682200 150.63","1578682500 150.65","1578682800 150.63","1578683100 150.53","1578683400 150.67","1578683700 150.71","1578684000 150.69","1578684300 150.68","1578684600 150.64","1578684900 150.58","1578685200 150.58","1578685500 141.53","1578685800 147.23","1578686100 150.62","1578686400 150.65","1578686700 150.62","1578687000 150.53","1578687300 150.64","1578687600 150.61","1578687900 150.58","1578688200 150.58","1578688500 150.57","1578688800 150.6","1578689100 141.64","1578689400 145.99","1578689700 150.57","1578690000 141.69","1578690300 150.66","1578690600 150.59","1578690900 150.59","1578691200 150.59","1578691500 150.61","1578691800 150.49","1578692100 150.55","1578692400 150.61","1578692700 150.62","1578693000 150.65","1578693300 150.4","1578693600 150.54","1578693900 150.53","1578694200 150.63","1578694500 150.52","1578694800 141.55","1578695100 141.18","1578695400 140.78","1578695700 0","1578696000 0","1578696300 150.7","1578696600 141.83","1578696900 145.86","1578697200 142.3","1578697500 150.5","1578697800 150.52","1578698100 150.4","1578698400 150.49","1578698700 150.5","1578699000 150.63","1578699300 150.56","1578699600 150.61","1578699900 150.71","1578700200 150.52","1578700500 150.65","1578700800 150.69","1578701100 150.6","1578701400 150.69","1578701700 150.67","1578702000 150.66","1578702300 141.89","1578702600 142.69","1578702900 150.67","1578703200 150.67","1578703500 150.63","1578703800 150.64","1578704100 150.68","1578704400 150.65","1578704700 150.53","1578705000 150.46","1578705300 150.65","1578705600 150.61","1578705900 150.67","1578706200 150.68","1578706500 150.6","1578706800 150.6","1578707100 150.66","1578707400 150.53","1578707700 150.61","1578708000 150.64","1578708300 150.66","1578708600 150.65","1578708900 150.59","1578709200 150.54","1578709500 150.53","1578709800 150.51","1578710100 150.67","1578710400 141.01","1578710700 0","1578711000 0","1578711300 150.7","1578711600 141.27","1578711900 141.05","1578712200 141.39","1578712500 141.58","1578712800 142.37","1578713100 142.27","1578713400 120.34","1578713700 120.34","1578714000 120.31","1578714300 120.3","1578714600 120.38","1578714900 120.31","1578715200 120.25","1578715500 120.32","1578715800 120.31","1578716100 120.27","1578716400 120.27","1578716700 120.23","1578717000 120.26","1578717300 120.31","1578717600 120.19","1578717900 120.34","1578718200 120.24","1578718500 120.33","1578718800 120.3","1578719100 120.33","1578719400 120.31","1578719700 120.23","1578720000 120.3","1578720300 120.34","1578720600 120.3","1578720900 120.16","1578721200 120.3","1578721500 120.34","1578721800 120.35","1578722100 120.19","1578722400 120.29","1578722700 120.24","1578723000 120.21","1578723300 120.29","1578723600 120.23","1578723900 120.27","1578724200 120.25","1578724500 120.3","1578724800 120.33","1578725100 120.28","1578725400 120.34","1578725700 120.26","1578726000 120.25","1578726300 120.34","1578726600 120.31","1578726900 120.33","1578727200 120.22","1578727500 120.22","1578727800 120.29","1578728400 120.24","1578728700 120.35","1578729000 120.27","1578729300 120.23","1578729600 120.28","1578729900 120.23","1578730200 120.3","1578730500 120.2","1578730800 120.21","1578731100 120.21","1578731400 120.13","1578731700 120.29","1578732000 120.26","1578732300 120.29","1578732600 120.28","1578732900 120.17","1578733200 120.29","1578733500 120.27","1578733800 120.13","1578734100 120.2","1578734400 120.3","1578734700 120.26","1578735000 120.37","1578735300 120.28","1578735600 120.29","1578735900 120.35","1578736200 120.36","1578736500 120.22","1578736800 120.3","1578737100 120.28","1578737400 120.3","1578737700 120.33","1578738000 120.18","1578738300 120.34","1578738600 120.28","1578738900 120.18","1578739200 120.29","1578739500 120.21","1578739800 120.24","1578740100 120.28","1578740400 120.29","1578740700 120.28","1578741000 120.29","1578741300 120.32","1578741600 120.25","1578741900 120.29","1578742200 120.12","1578742500 120.31","1578742800 120.29","1578743100 120.18","1578743400 120.25","1578743700 120.26","1578744000 120.31","1578744300 120.29","1578744600 120.27","1578744900 120.27","1578745200 120.24","1578745500 120.2","1578745800 120.27","1578746100 120.31","1578746400 120.28","1578746700 120.36","1578747000 120.33","1578747300 120.34","1578747600 120.3","1578747900 120.32","1578748200 120.31","1578748500 120.34","1578748800 120.23","1578749100 120.22","1578749400 120.34","1578749700 120.32","1578750000 120.22","1578750300 120.33","1578750600 120.28","1578750900 120.32","1578751200 120.28","1578751500 120.35","1578751800 120.26","1578752100 120.33","1578752400 120.3","1578752700 120.26","1578753000 120.26","1578753300 120.3","1578753600 120.26","1578753900 120.33","1578754200 120.36","1578754500 120.2","1578754800 120.29","1578755100 120.25","1578755400 120.3","1578755700 120.27","1578756000 120.27","1578756300 120.27","1578756600 120.27","1578756900 120.26","1578757200 120.34","1578757500 120.27","1578757800 120.28","1578758100 120.27","1578758400 120.32","1578758700 120.26","1578759000 120.34","1578759300 120.28","1578759600 120.31","1578759900 120.34","1578760200 120.37","1578760500 120.28","1578760800 120.31","1578761100 120.34","1578761400 120.35","1578761700 120.28","1578762000 120.24","1578762300 120.27","1578762600 120.24","1578762900 120.26","1578763200 120.31","1578763500 120.25","1578763800 120.28","1578764100 120.35","1578764400 120.35","1578764700 120.23","1578765000 120.29","1578765300 120.25","1578765600 120.32","1578765900 120.32","1578766200 120.33","1578766500 120.28","1578766800 120.26","1578767100 120.32","1578767400 120.31","1578767700 120.22","1578768000 120.27","1578768300 120.29","1578768600 120.3","1578768900 120.19","1578769200 120.32","1578769500 120.31","1578769800 120.34","1578770100 120.34","1578770400 120.38","1578770700 120.3","1578771000 120.28","1578771300 120.3","1578771600 120.29","1578771900 120.27","1578772200 120.28","1578772500 120.33","1578772800 120.24","1578773100 120.26","1578773400 120.17","1578773700 120.29","1578774000 120.26","1578774300 120.29","1578774600 120.26","1578774900 120.3","1578775200 120.31","1578775500 120.29","1578775800 120.25","1578776100 120.31","1578776400 120.23","1578776700 120.3","1578777000 120.31","1578777300 120.24","1578777600 120.28","1578777900 120.27","1578778200 120.19","1578778500 120.34","1578778800 120.34","1578779100 120.21","1578779400 120.36","1578779700 120.36","1578780000 120.28","1578780300 120.28","1578780600 120.22","1578780900 120.24","1578781200 120.24","1578781500 120.28","1578781800 120.33","1578782100 120.25","1578782400 120.28","1578782700 120.23","1578783000 120.21","1578783300 120.28","1578783600 120.3","1578783900 120.26","1578784200 120.25","1578784500 120.31","1578784800 120.27","1578785100 120.29","1578785400 120.3","1578785700 120.31","1578786000 120.21","1578786300 120.25","1578786600 120.35","1578786900 120.23","1578787200 120.35","1578787500 120.25","1578787800 120.22","1578788100 120.34","1578788400 120.29","1578788700 120.32","1578789000 120.22","1578789300 120.31","1578789600 120.21","1578789900 120.27","1578790200 120.27","1578790500 120.23","1578790800 120.3","1578791100 120.29","1578791400 120.34","1578791700 120.26","1578792000 120.27","1578792300 120.29","1578792600 120.26","1578792900 120.3","1578793200 120.26","1578793500 120.19","1578793800 120.22","1578794100 120.36","1578794400 120.32","1578794700 120.16","1578795000 120.27","1578795300 120.25","1578795600 120.29","1578795900 120.28","1578796200 120.3","1578796500 120.31","1578796800 120.25","1578797100 120.28","1578797400 120.36","1578797700 120.3","1578798000 120.33","1578798300 120.34","1578798600 120.27","1578798900 120.15","1578799200 120.31","1578799500 120.27","1578799800 120.32","1578800100 120.19","1578800400 120.31","1578800700 120.34","1578801000 120.27","1578801300 120.34","1578801600 120.22","1578801900 120.22","1578802200 120.27","1578802500 120.32","1578802800 120.36","1578803100 120.24","1578803400 120.32","1578803700 120.26","1578804000 120.36","1578804300 120.27","1578804600 120.29","1578804900 120.24","1578805200 120.12","1578805500 120.27","1578805800 120.3","1578806100 120.18","1578806400 120.25","1578806700 120.31","1578807000 120.35","1578807300 120.34","1578807600 120.38","1578807900 120.28","1578808200 120.32","1578808500 120.17","1578808800 120.32","1578809100 120.32","1578809400 120.26","1578809700 120.26","1578810000 120.33","1578810300 120.27","1578810600 120.28","1578810900 120.29","1578811200 120.21","1578811500 120.27","1578811800 120.31","1578812100 120.26","1578812400 120.23","1578812700 120.37","1578813000 120.31","1578813300 120.28","1578813600 120.34","1578813900 120.26","1578814200 120.31","1578814800 120.23","1578815100 120.33","1578815400 120.36","1578815700 120.36","1578816000 120.23","1578816300 120.3","1578816600 120.22","1578816900 120.31","1578817200 120.3","1578817500 120.29","1578817800 120.24","1578818100 120.34","1578818400 120.25","1578818700 120.32","1578819000 120.19","1578819300 120.3","1578819600 120.31","1578819900 120.32","1578820200 120.24","1578820500 120.32","1578820800 120.31","1578821100 120.26","1578821400 120.31","1578821700 120.33","1578822000 120.29","1578822300 120.33","1578822600 120.29","1578822900 120.29","1578823200 120.33","1578823500 120.34","1578823800 120.12","1578824100 120.29","1578824400 120.29","1578824700 120.37","1578825000 120.32","1578825300 120.2","1578825600 120.36","1578825900 120.31","1578826200 120.28","1578826500 120.35","1578826800 120.34","1578827100 120.18","1578827400 120.33","1578827700 120.38","1578828000 120.33","1578828300 120.37","1578828600 120.26","1578828900 120.35","1578829200 120.37","1578829500 120.28","1578829800 120.22","1578830100 120.3","1578830400 120.29","1578830700 120.32","1578831000 120.29","1578831300 120.3","1578831600 120.37","1578831900 120.36","1578832200 120.22","1578832500 120.35","1578832800 120.28","1578833100 120.32","1578833400 120.32","1578833700 120.29","1578834000 120.26","1578834300 120.28","1578834600 120.25","1578834900 120.29","1578835200 120.35","1578835500 120.29","1578835800 120.22","1578836100 120.32","1578836400 120.29","1578836700 120.35","1578837000 120.26","1578837300 120.19","1578837600 120.3","1578837900 120.29","1578838200 120.28","1578838500 120.31","1578838800 120.34","1578839100 120.32","1578839400 120.39","1578839700 120.18","1578840000 120.34","1578840300 120.33","1578840600 120.27","1578840900 120.2","1578841200 120.33","1578841500 120.35","1578841800 120.34","1578842100 120.31","1578842400 120.27","1578842700 120.34","1578843000 120.33","1578843300 120.35","1578843600 120.26","1578843900 120.34","1578844200 120.28","1578844500 120.37","1578844800 120.22","1578845100 120.35","1578845400 120.36","1578845700 120.33","1578846000 120.29","1578846300 120.29","1578846600 120.25","1578846900 120.25","1578847200 120.24","1578847500 120.28","1578847800 120.28","1578848100 120.33","1578848400 120.26","1578848700 120.36","1578849000 120.26","1578849300 120.31","1578849600 120.29","1578849900 120.23","1578850200 120.32","1578850500 120.36","1578850800 120.35","1578851100 120.35","1578851400 120.36","1578851700 120.26","1578852000 120.37","1578852300 120.32","1578852600 120.3","1578852900 120.3","1578853200 120.27","1578853500 120.29","1578853800 120.23","1578854100 120.31","1578854400 120.31","1578854700 120.23","1578855000 120.33","1578855300 120.29","1578855600 120.29","1578855900 120.31","1578856200 120.25","1578856500 120.3","1578856800 120.24","1578857100 120.33","1578857400 120.29","1578857700 120.35","1578858000 120.22","1578858300 120.21","1578858600 120.16","1578858900 120.36","1578859200 120.3","1578859500 120.32","1578859800 120.35","1578860100 120.33","1578860400 120.35","1578860700 120.36","1578861000 120.28","1578861300 120.15","1578861600 120.28","1578861900 120.28","1578862200 120.32","1578862500 120.32","1578862800 120.26","1578863100 120.32","1578863400 120.37","1578863700 120.34","1578864000 120.28","1578864300 120.26","1578864600 120.34","1578864900 120.25","1578865200 120.29","1578865500 120.33","1578865800 120.21","1578866100 120.22","1578866400 120.27","1578866700 120.33","1578867000 120.31","1578867300 120.27","1578867600 120.33","1578867900 120.33","1578868200 120.24","1578868500 120.26","1578868800 120.26","1578869100 120.31","1578869400 120.3","1578869700 120.38","1578870000 120.28","1578870300 120.26","1578870600 120.38","1578870900 120.19","1578871200 120.25","1578871500 120.32","1578871800 120.38","1578872100 120.27","1578872400 120.34","1578872700 120.28","1578873000 120.28","1578873300 120.33","1578873600 120.29","1578873900 120.22","1578874200 120.28","1578874500 120.19","1578874800 120.38","1578875100 120.22","1578875400 120.24","1578875700 120.3","1578876000 120.36","1578876300 120.29","1578876600 120.31","1578876900 120.18","1578877200 120.29","1578877500 120.3","1578877800 120.31","1578878100 120.34","1578878400 120.34","1578878700 120.31","1578879000 120.29","1578879300 120.32","1578879600 120.3","1578879900 120.31","1578880200 120.28","1578880500 120.25","1578880800 120.24","1578881100 120.19","1578881400 120.24","1578881700 120.23","1578882000 120.29","1578882300 120.27","1578882600 120.17","1578882900 120.24","1578883200 120.18","1578883500 120.29","1578883800 120.21","1578884100 120.23","1578884400 120.29","1578884700 120.32","1578885000 120.32","1578885300 120.29","1578885600 120.22","1578885900 120.15","1578886200 120.14","1578886500 120.24","1578886800 120.23","1578887100 120.21","1578887400 120.23","1578887700 120.21","1578888000 120.29","1578888300 120.29","1578888600 120.2","1578888900 120.1","1578889200 120.18","1578889500 120.08","1578889800 120.18","1578890100 120.19","1578890400 120.3","1578890700 120.18","1578891000 120.33","1578891300 120.22","1578891600 120.27","1578891900 120.25","1578892200 120.21","1578892500 120.22","1578892800 120.21","1578893100 120.14","1578893400 120.16","1578893700 120.25","1578894000 120.23","1578894300 120.21","1578894600 120.2","1578894900 120.25","1578895200 120.2","1578895500 120.27","1578895800 120.24","1578896100 120.28","1578896400 120.24","1578896700 120.3","1578897000 120.14","1578897300 120.19","1578897600 120.24","1578897900 120.28","1578898200 120.26","1578898500 120.22","1578898800 120.27","1578899100 120.17","1578899400 120.17","1578899700 120.14","1578900000 120.27","1578900300 120.23","1578900600 120.22","1578901200 120.28","1578901500 120.34","1578901800 120.23","1578902100 120.19","1578902400 120.3","1578902700 120.31","1578903000 120.28","1578903300 120.25","1578903600 120.2","1578903900 120.31","1578904200 120.32","1578904500 120.28","1578904800 120.28","1578905100 120.21","1578905400 120.2","1578905700 120.25","1578906000 120.31","1578906300 120.25","1578906600 120.23","1578906900 120.25","1578907200 120.17","1578907500 120.15","1578907800 120.27","1578908100 120.22","1578908400 120.25","1578908700 120.27","1578909000 120.32","1578909300 120.19","1578909600 120.23","1578909900 120.3","1578910200 120.32","1578910500 120.31","1578910800 120.24","1578911100 120.23","1578911400 120.21","1578911700 120.27","1578912000 120.27","1578912300 120.22","1578912600 120.18","1578912900 120.25","1578913200 120.28","1578913500 120.28","1578913800 120.19","1578914100 120.26","1578914400 120.26","1578914700 120.22","1578915000 120.25","1578915300 120.28","1578915600 120.27","1578915900 120.25","1578916200 120.16","1578916500 120.19","1578916800 120.2","1578917100 120.23","1578917400 120.26","1578917700 120.24","1578918000 120.27","1578918300 120.26","1578918600 120.28","1578918900 120.25","1578919200 120.19","1578919500 120.26","1578919800 120.23","1578920100 120.25","1578920400 120.25","1578920700 120.29","1578921000 120.21","1578921300 120.25","1578921600 120.21","1578921900 120.26","1578922200 120.3","1578922500 120.24","1578922800 120.3","1578923100 120.3","1578923400 120.32","1578923700 120.2","1578924000 120.23","1578924300 120.26","1578924600 120.21","1578924900 120.3","1578925200 120.24","1578925500 120.29","1578925800 120.28","1578926100 120.22","1578926400 120.22","1578926700 120.28","1578927000 120.23","1578927300 120.28","1578927600 120.2","1578927900 120.27","1578928200 120.3","1578928500 120.28","1578928800 120.21","1578929100 120.16","1578929400 120.2","1578929700 120.29","1578930000 120.27","1578930300 120.22","1578930600 120.27","1578930900 120.23","1578931200 120.25","1578931500 120.19","1578931800 120.25","1578932100 120.1","1578932400 120.13","1578932700 120.3","1578933000 120.25","1578933300 120.28","1578933600 120.27","1578933900 120.27","1578934200 120.21","1578934500 120.23","1578934800 120.2","1578935100 120.29","1578935400 120.27","1578935700 120.27","1578936000 120.07","1578936300 120.28","1578936600 120.27","1578936900 120.17","1578937200 120.26","1578937500 120.26","1578937800 120.29","1578938100 120.32","1578938400 120.27","1578938700 120.28","1578939000 120.33","1578939300 120.19","1578939600 120.32","1578939900 120.35","1578940200 120.34","1578940500 120.38","1578940800 120.29","1578941100 120.18","1578941400 120.25","1578941700 120.29","1578942000 120.31","1578942300 120.3","1578942600 120.24","1578942900 120.34","1578943200 120.34","1578943500 120.33","1578943800 120.31","1578944100 120.36","1578944400 120.28","1578944700 120.32","1578945000 120.3","1578945300 120.23","1578945600 120.38","1578945900 120.28","1578946200 120.25","1578946500 120.36","1578946800 120.36","1578947100 120.23","1578947400 120.38","1578947700 120.33","1578948000 120.32","1578948300 120.34","1578948600 120.38","1578948900 120.27","1578949200 120.28","1578949500 120.34","1578949800 120.37","1578950100 120.35","1578950400 120.39","1578950700 120.27","1578951000 120.24","1578951300 120.35","1578951600 120.19","1578951900 120.31","1578952200 120.35","1578952500 120.25","1578952800 120.38","1578953100 120.3","1578953400 120.3","1578953700 120.27","1578954000 120.29","1578954300 120.34","1578954600 120.33","1578954900 120.32","1578955200 120.39","1578955500 120.28","1578955800 120.3","1578956100 120.27","1578956400 120.31","1578956700 120.3","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0","1578958500 0","1578958800 0","1578959100 0","1578959400 0","1578959700 0","1578960000 0","1578960300 56.09","1578960600 55.91","1578960900 55.19","1578961200 55.65","1578961500 55.69","1578961800 55.91","1578962100 55.25","1578962400 55.19","1578962700 56.02","1578963000 55.8","1578963300 55.82","1578963600 55.17","1578963900 55.14","1578964200 56.32","1578964500 54.88","1578964800 55.08","1578965100 55.08","1578965400 55.57","1578965700 56.43","1578966000 55.56","1578966300 55.39","1578966600 55.74","1578966900 55.54","1578967200 53.82","1578967500 55.39","1578967800 58.26","1578968100 56.81","1578968400 55.79","1578968700 55.37","1578969000 56.8","1578969300 55.25","1578969600 55.06","1578969900 56.23","1578970200 55.06","1578970500 55.05","1578970800 55.68","1578971100 55.75","1578971400 53.88","1578971700 56.14","1578972000 55.66","1578972300 53.93","1578972600 56.06","1578972900 55.38","1578973200 56.78","1578973500 55.68","1578973800 55.9","1578974100 55.4","1578974400 55.02","1578974700 55.37","1578975000 55.06","1578975300 55.56","1578975600 54.68","1578975900 58.5","1578976200 56.91","1578976500 55.31","1578976800 55.74","1578977100 55.28","1578977400 55.48","1578977700 54.99","1578978000 57.6","1578978300 55.59","1578978600 55.6","1578978900 56.92","1578979200 55.31","1578979500 55.56","1578979800 54.84","1578980100 55.74","1578980400 56.51","1578980700 56.2","1578981000 57.05","1578981300 55.82","1578981600 55.93","1578981900 55.35","1578982200 54.97","1578982500 56.24","1578982800 55.4","1578983100 56.35","1578983400 55.33","1578983700 56.32","1578984000 55.42","1578984300 55.46","1578984600 56.49","1578984900 55.85","1578985200 55.67","1578985500 55.63","1578985800 55.54","1578986100 54.95","1578986400 55.78","1578986700 55.8","1578987000 55.55","1578987600 55.37","1578987900 55.63","1578988200 55.23","1578988500 55.44","1578988800 55.81","1578989100 55.96","1578989400 55.3","1578989700 55.64","1578990000 55.46","1578990300 55.77","1578990600 55.5","1578990900 55.73","1578991200 55.51","1578991500 56.77","1578991800 55.88","1578992100 55.36","1578992400 54.93","1578992700 56.02","1578993000 55.77","1578993300 54.73","1578993600 55.25","1578993900 56.36","1578994200 56.18","1578994500 58.37","1578994800 55.54","1578995100 56.99","1578995400 57.89","1578995700 54.01","1578996000 55.49","1578996300 55.38","1578996600 56.59","1578996900 55.61","1578997200 55.23","1578997500 55.73","1578997800 55.7","1578998100 55.05","1578998400 55.4","1578998700 55.55","1578999000 55.41","1578999300 55.87","1578999600 54.74","1578999900 55.73","1579000200 54.98","1579000500 55.37","1579000800 55.68","1579001100 56","1579001400 54.87","1579001700 55.48","1579002000 55.82","1579002300 57.09","1579002600 55.54","1579002900 56.82","1579003200 55.6","1579003500 54.33","1579003800 55.86","1579004100 55.6","1579004400 55.07","1579004700 56.1","1579005000 56.79","1579005300 55.41","1579005600 55.09","1579005900 55.26","1579006200 56.42","1579006500 55.51","1579006800 55.73","1579007100 55.61","1579007400 56.1","1579007700 58.7","1579008000 58.38","1579008300 55.88","1579008600 58.32","1579008900 55.9","1579009200 55.71","1579009500 55.65","1579009800 57.62","1579010100 55.26","1579010400 55.66","1579010700 55.53","1579011000 55.34","1579011300 57.24","1579011600 56.9","1579011900 54.66","1579012200 55.34","1579012500 55.33","1579012800 56.21","1579013100 55.25","1579013400 56.47","1579013700 55.25","1579014000 55.25","1579014300 55.76","1579014600 56.56","1579014900 55.48","1579015200 55.41","1579015500 56.45","1579015800 55.44","1579016100 56.84","1579016400 55.9","1579016700 55.75","1579017000 55.39","1579017300 55.4","1579017600 55.22","1579017900 56.51","1579018200 55.75","1579018500 55.42","1579018800 55.74","1579019100 55.46","1579019400 54.11","1579019700 57.93","1579020000 54.73","1579020300 55.82","1579020600 55.22","1579020900 55.79","1579021200 56.4","1579021500 55.44","1579021800 55.75","1579022100 55.45","1579022400 55.68","1579022700 55.64","1579023000 55.4","1579023300 55.63","1579023600 55.13","1579023900 55.24","1579024200 54.71","1579024500 56.55","1579024800 56.27","1579025100 54.97","1579025400 54.83","1579025700 55.2","1579026000 55.29","1579026300 57.01","1579026600 55.52","1579026900 58.44","1579027200 55.75","1579027500 54.47","1579027800 55.35","1579028100 56.28","1579028400 56.54","1579028700 55.24","1579029000 55.68","1579029300 55.24","1579029600 56.19","1579029900 55.27","1579030200 55","1579030500 55.67","1579030800 55.57","1579031100 55.35","1579031400 54.75","1579031700 55.42","1579032000 56.65","1579032300 55.09","1579032600 58.25","1579032900 55.55","1579033200 55.54","1579033500 55.58","1579033800 57.33","1579034100 55.59","1579034400 55.99","1579034700 55.13","1579035000 55.14","1579035300 55.17","1579035600 57.27","1579035900 56.38","1579036200 55.23","1579036500 55.17","1579036800 55.55","1579037100 56.65","1579037400 55.69","1579037700 57.93","1579038000 55.16","1579038300 55.64","1579038600 58.63","1579038900 55.05","1579039200 56.38","1579039500 55.52","1579039800 55.61","1579040100 55.36","1579040400 55.02","1579040700 55.6","1579041000 57.01","1579041300 56.56","1579041600 55.37","1579041900 55.06","1579042200 55.43","1579042500 56.56","1579042800 55.46","1579043100 55.57","1579043400 56.53","1579043700 55.82","1579044000 55.89","1579044300 54.88","1579044600 55.97","1579044900 55.6","1579045200 55.65","1579045500 57.18","1579045800 56.65","1579046100 55.62","1579046400 56.41","1579046700 55.1","1579047000 120.19","1579047300 120.19","1579047600 120.29","1579047900 120.28","1579048200 120.29","1579048500 120.2","1579048800 120.27","1579049100 120.19","1579049400 120.22","1579049700 120.28","1579050000 120.22","1579050300 120.31","1579050600 120.32","1579050900 120.24","1579051200 120.21","1579051500 120.23","1579051800 120.25","1579052100 120.26","1579052400 120.34","1579052700 120.31","1579053000 120.24","1579053300 120.29","1579053600 120.29","1579053900 120.31","1579054200 120.27","1579054500 120.28","1579054800 120.18","1579055100 120.13","1579055400 120.3","1579055700 120.31","1579056000 120.21","1579056300 120.22","1579056600 120.22","1579056900 120.27","1579057200 120.31","1579057500 120.37","1579057800 120.28","1579058100 120.3","1579058400 120.25","1579058700 120.25","1579059000 120.27","1579059300 120.31","1579059600 120.32","1579059900 120.24","1579060200 120.25","1579060500 120.18","1579060800 120.28","1579061100 120.28","1579061400 120.19","1579061700 120.33","1579062000 120.32","1579062300 120.17","1579062600 120.27","1579062900 120.33","1579063200 120.27","1579063500 120.21","1579063800 120.27","1579064100 120.29","1579064400 120.19","1579064700 120.24","1579065000 120.25","1579065300 120.26","1579065600 120.23","1579065900 120.34","1579066200 120.28","1579066500 120.17","1579066800 120.27","1579067100 120.22","1579067400 120.28","1579067700 120.3","1579068000 120.27","1579068300 120.31","1579068600 120.38","1579068900 120.27","1579069200 120.33","1579069500 120.32","1579069800 120.3","1579070100 120.24","1579070400 120.22","1579070700 120.27","1579071000 120.32","1579071300 120.2","1579071600 120.22","1579071900 120.23","1579072200 120.31","1579072500 120.26","1579072800 120.15","1579073100 120.26","1579073400 120.29","1579074000 120.35","1579074300 120.29","1579074600 120.33","1579074900 120.27","1579075200 120.26","1579075500 120.34","1579075800 120.28","1579076100 120.15","1579076400 120.3","1579076700 120.3","1579077000 120.29","1579077300 120.28","1579077600 120.33","1579077900 120.34","1579078200 120.34","1579078500 120.23","1579078800 120.29","1579079100 120.32","1579079400 120.17","1579079700 120.28","1579080000 120.22","1579080300 120.29","1579080600 120.3","1579080900 120.32","1579081200 120.22","1579081500 120.3","1579081800 120.3","1579082100 120.25","1579082400 120.34","1579082700 120.28","1579083000 120.18","1579083300 120.22","1579083600 120.34","1579083900 120.29","1579084200 120.31","1579084500 120.34","1579084800 120.3","1579085100 120.21","1579085400 120.3","1579085700 120.25","1579086000 120.27","1579086300 120.2","1579086600 120.28","1579086900 120.27","1579087200 120.29","1579087500 120.33","1579087800 120.35","1579088100 120.35","1579088400 120.3","1579088700 120.35","1579089000 120.25","1579089300 120.25","1579089600 120.26","1579089900 120.33","1579090200 120.3","1579090500 120.23","1579090800 120.3","1579091100 120.28","1579091400 120.18","1579091700 120.25","1579092000 120.32","1579092300 120.26","1579092600 120.27","1579092900 120.24","1579093200 120.25","1579093500 120.29","1579093800 120.19","1579094100 120.31","1579094400 120.29","1579094700 120.27","1579095000 120.23","1579095300 120.26","1579095600 120.35","1579095900 120.23","1579096200 120.26","1579096500 120.28","1579096800 120.27","1579097100 120.27","1579097400 120.33","1579097700 120.29","1579098000 120.3","1579098300 120.34","1579098600 120.34","1579098900 120.22","1579099200 120.29","1579099500 120.28","1579099800 120.32","1579100100 120.24","1579100400 120.16","1579100700 120.22","1579101000 120.3","1579101300 120.27","1579101600 120.29","1579101900 120.27","1579102200 120.23","1579102500 120.3","1579102800 120.3","1579103100 120.29","1579103400 120.3","1579103700 120.29","1579104000 120.28","1579104300 120.35","1579104600 120.35","1579104900 120.35","1579105200 120.22","1579105500 120.32","1579105800 120.34","1579106100 120.28","1579106400 120.17","1579106700 120.24","1579107000 120.32","1579107300 120.21","1579107600 120.33","1579107900 120.23","1579108200 120.33","1579108500 120.29","1579108800 120.21","1579109100 120.36","1579109400 120.28","1579109700 120.31","1579110000 120.3","1579110300 120.22","1579110600 120.26","1579110900 120.3","1579111200 120.29","1579111500 120.26","1579111800 120.28","1579112100 120.3","1579112400 120.31","1579112700 120.21","1579113000 120.24","1579113300 120.3","1579113600 120.28","1579113900 120.34","1579114200 120.27","1579114500 120.26","1579114800 120.24","1579115100 120.14","1579115400 120.27","1579115700 120.27","1579116000 120.22","1579116300 120.29","1579116600 120.13","1579116900 120.35","1579117200 120.35","1579117500 120.28","1579117800 120.29","1579118100 120.32","1579118400 120.24","1579118700 120.27","1579119000 120.26","1579119300 120.26","1579119600 120.24","1579119900 120.28","1579120200 120.28","1579120500 120.18","1579120800 120.3","1579121100 120.32","1579121400 120.24","1579121700 120.25","1579122000 120.22","1579122300 120.29","1579122600 120.27","1579122900 120.3","1579123200 120.27","1579123500 120.35","1579123800 120.28","1579124100 120.26","1579124400 120.32","1579124700 120.24","1579125000 120.29","1579125300 120.21","1579125600 120.25","1579125900 120.33","1579126200 120.33","1579126500 120.35","1579126800 120.26","1579127100 120.35","1579127400 120.2","1579127700 120.29","1579128000 120.23","1579128300 120.29","1579128600 120.31","1579128900 120.25","1579129200 120.34","1579129500 120.25","1579129800 120.24","1579130100 120.32","1579130400 120.32","1579130700 120.3","1579131000 120.33","1579131300 120.35","1579131600 120.29","1579131900 120.29","1579132200 120.27","1579132500 120.25","1579132800 120.27","1579133100 120.34","1579133400 120.2","1579133700 120.32","1579134000 120.35","1579134300 120.3","1579134600 120.24","1579134900 120.26","1579135200 120.35","1579135500 120.29","1579135800 120.25","1579136100 120.36","1579136400 120.32","1579136700 120.28","1579137000 120.26","1579137300 120.3","1579137600 120.27","1579137900 120.19","1579138200 120.28","1579138500 120.27","1579138800 120.22","1579139100 120.27","1579139400 120.27","1579139700 120.3","1579140000 120.29","1579140300 120.3","1579140600 120.3","1579140900 120.27","1579141200 120.21","1579141500 120.2","1579141800 120.18","1579142100 120.27","1579142400 120.3","1579142700 120.3","1579143000 120.31","1579143300 120.3","1579143600 120.3","1579143900 120.31","1579144200 120.26","1579144500 120.24","1579144800 120.3","1579145100 120.26","1579145400 120.24","1579145700 120.22","1579146000 120.27","1579146300 120.31","1579146600 120.33","1579146900 120.27","1579147200 120.28","1579147500 120.21","1579147800 120.31","1579148100 120.24","1579148400 120.35","1579148700 120.3","1579149000 120.27","1579149300 120.19","1579149600 120.27","1579149900 120.23","1579150200 120.24","1579150500 120.2","1579150800 120.34","1579151100 120.27","1579151400 120.28","1579151700 120.3","1579152000 120.27","1579152300 120.31","1579152600 120.23","1579152900 120.19","1579153200 120.16","1579153500 120.24","1579153800 120.26","1579154100 120.32","1579154400 120.32","1579154700 120.22","1579155000 120.34","1579155300 120.29","1579155600 120.2","1579155900 120.3","1579156200 120.23","1579156500 120.32","1579156800 120.27","1579157100 120.26","1579157400 120.29","1579157700 120.25","1579158000 120.27","1579158300 120.35","1579158600 120.3","1579158900 120.29","1579159200 120.23","1579159500 120.27","1579159800 120.28","1579160400 120.22","1579160700 120.3","1579161000 120.33","1579161300 120.24","1579161600 120.19","1579161900 120.23","1579162200 120.28","1579162500 120.24","1579162800 120.17","1579163100 120.32","1579163400 120.28","1579163700 120.28","1579164000 120.23","1579164300 120.25","1579164600 120.27","1579164900 120.33","1579165200 120.26","1579165500 120.18","1579165800 120.3","1579166100 120.3","1579166400 120.35","1579166700 120.28","1579167000 120.34","1579167300 120.28","1579167600 120.22","1579167900 120.21","1579168200 120.15","1579168500 120.32","1579168800 120.28","1579169100 120.37","1579169400 120.32","1579169700 120.25","1579170000 120.25","1579170300 120.32","1579170600 120.31","1579170900 120.25","1579171200 120.28","1579171500 120.27","1579171800 120.32","1579172100 120.26","1579172400 120.21","1579172700 120.31","1579173000 120.21","1579173300 120.31","1579173600 120.2","1579173900 120.32","1579174200 120.3","1579174500 120.31","1579174800 120.25","1579175100 120.31","1579175400 120.33","1579175700 120.28","1579176000 120.28","1579176300 120.24","1579176600 120.32","1579176900 120.26","1579177200 120.27","1579177500 120.23","1579177800 120.3","1579178100 120.25","1579178400 120.33","1579178700 120.22","1579179000 120.29","1579179300 120.24","1579179600 120.28","1579179900 120.28","1579180200 120.31","1579180500 120.25","1579180800 120.27","1579181100 120.29","1579181400 120.21","1579181700 120.35","1579182000 120.33","1579182300 120.33","1579182600 120.26","1579182900 120.3","1579183200 120.21","1579183500 120.28","1579183800 120.21","1579184100 120.34","1579184400 120.28","1579184700 120.25","1579185000 120.2","1579185300 120.34","1579185600 120.32","1579185900 120.22","1579186200 120.3","1579186500 120.2","1579186800 120.16","1579187100 120.27","1579187400 120.11","1579187700 120.32","1579188000 120.27","1579188300 120.24","1579188600 120.3","1579188900 120.3","1579189200 120.27","1579189500 120.27","1579189800 120.26","1579190100 120.24","1579190400 120.22","1579190700 120.26","1579191000 120.22","1579191300 120.2","1579191600 120.28","1579191900 120.28","1579192200 120.3","1579192500 120.22","1579192800 120.3","1579193100 120.19","1579193400 120.24","1579193700 120.26","1579194000 120.26","1579194300 120.25","1579194600 120.29","1579194900 120.22","1579195200 120.29","1579195500 120.25","1579195800 120.33","1579196100 120.37","1579196400 120.33","1579196700 120.26","1579197000 120.28","1579197300 120.25","1579197600 120.27","1579197900 120.27","1579198200 120.25","1579198500 120.26","1579198800 120.24","1579199100 120.34","1579199400 120.31","1579199700 120.31","1579200000 120.23","1579200300 120.25","1579200600 120.28","1579200900 120.22","1579201200 120.27","1579201500 120.27","1579201800 120.23","1579202100 120.3","1579202400 120.32","1579202700 120.23","1579203000 120.36","1579203300 120.25","1579203600 120.22","1579203900 120.25","1579204200 120.21","1579204500 120.2","1579204800 120.33","1579205100 120.31","1579205400 120.27","1579205700 120.34","1579206000 120.3","1579206300 120.37","1579206600 120.13","1579206900 120.35","1579207200 120.28","1579207500 120.31","1579207800 120.28","1579208100 120.33","1579208400 120.3","1579208700 120.23","1579209000 120.29","1579209300 120.33","1579209600 120.29","1579209900 120.26","1579210200 120.19","1579210500 120.21","1579210800 120.25","1579211100 120.32","1579211400 120.22","1579211700 120.27","1579212000 120.2","1579212300 120.28","1579212600 120.3","1579212900 120.22","1579213200 120.28","1579213500 120.29","1579213800 120.28","1579214100 120.24","1579214400 120.29","1579214700 120.24","1579215000 120.21","1579215300 120.21","1579215600 120.19","1579215900 120.25","1579216200 120.26","1579216500 120.33","1579216800 120.21","1579217100 120.23","1579217400 120.35","1579217700 120.28","1579218000 120.31","1579218300 120.21","1579218600 120.29","1579218900 120.22","1579219200 120.3","1579219500 120.25","1579219800 120.26","1579220100 120.19","1579220400 120.26","1579220700 120.26","1579221000 120.21","1579221300 120.26","1579221600 120.23","1579221900 120.2","1579222200 120.3","1579222500 120.31","1579222800 120.16","1579223100 120.29","1579223400 120.33","1579223700 120.26","1579224000 120.27","1579224300 120.31","1579224600 120.28","1579224900 120.2","1579225200 120.24","1579225500 120.33","1579225800 120.21","1579226100 120.25","1579226400 120.2","1579226700 120.18","1579227000 120.27","1579227300 120.33","1579227600 120.28","1579227900 120.32","1579228200 120.27","1579228500 120.29","1579228800 120.17","1579229100 120.15","1579229400 120.33","1579229700 120.22","1579230000 120.22","1579230300 120.17","1579230600 120.2","1579230900 120.24","1579231200 120.25","1579231500 120.23","1579231800 120.24","1579232100 120.27","1579232400 120.33","1579232700 120.27","1579233000 120.22","1579233300 120.29","1579233600 120.33","1579233900 120.26","1579234200 120.31","1579234500 120.32","1579234800 120.35","1579235100 120.23","1579235400 120.29","1579235700 120.39","1579236000 120.23","1579236300 120.24","1579236600 120.33","1579236900 120.31","1579237200 120.37","1579237500 120.32","1579237800 120.32","1579238100 120.37","1579238400 120.36","1579238700 120.25","1579239000 120.25","1579239300 120.32","1579239600 120.27","1579239900 120.21","1579240200 120.25","1579240500 120.26","1579240800 120.31","1579241100 120.38","1579241400 120.37","1579241700 120.29","1579242000 120.19","1579242300 120.38","1579242600 120.35","1579242900 120.36","1579243200 120.29","1579243500 120.35","1579243800 120.29","1579244100 120.34","1579244400 120.24","1579244700 120.28","1579245000 120.26","1579245300 120.33","1579245600 120.34","1579245900 120.29","1579246200 120.32","1579246800 120.29","1579247100 120.24","1579247400 120.22","1579247700 120.3","1579248000 120.34","1579248300 120.2","1579248600 120.37","1579248900 120.3","1579249200 120.3","1579249500 120.31","1579249800 120.35","1579250100 120.27","1579250400 120.32","1579250700 120.25","1579251000 120.33","1579251300 120.31","1579251600 120.24","1579251900 120.28","1579252200 120.26","1579252500 120.32","1579252800 120.34","1579253100 120.31","1579253400 120.34","1579253700 120.34","1579254000 120.29","1579254300 120.24","1579254600 120.36","1579254900 120.35","1579255200 120.36","1579255500 120.36","1579255800 120.37","1579256100 120.32","1579256400 120.27","1579256700 120.32","1579257000 120.21","1579257300 120.28","1579257600 120.29","1579257900 120.26","1579258200 120.28","1579258500 120.35","1579258800 120.34","1579259100 120.31","1579259400 120.33","1579259700 120.3","1579260000 120.35","1579260300 120.36","1579260600 120.37","1579260900 120.38","1579261200 120.3","1579261500 120.34","1579261800 120.33","1579262100 120.33","1579262400 120.28","1579262700 120.31","1579263000 120.37","1579263300 120.32","1579263600 120.36","1579263900 120.28","1579264200 120.35","1579264500 120.33","1579264800 120.36","1579265100 120.32","1579265400 120.3","1579265700 120.33","1579266000 120.33","1579266300 120.29","1579266600 120.37","1579266900 120.37","1579267200 120.29","1579267500 120.26","1579267800 120.36","1579268100 120.24","1579268400 120.29","1579268700 120.27","1579269000 120.24","1579269300 120.32","1579269600 120.3","1579269900 120.28","1579270200 120.28","1579270500 120.33","1579270800 120.37","1579271100 120.26","1579271400 120.32","1579271700 120.36","1579272000 120.26","1579272300 120.26","1579272600 120.33","1579272900 120.37","1579273200 120.31","1579273500 120.32","1579273800 120.3","1579274100 120.27","1579274400 120.37","1579274700 120.31","1579275000 120.3","1579275300 120.21","1579275600 120.35","1579275900 120.25","1579276200 120.32","1579276500 120.34","1579276800 120.24","1579277100 120.35","1579277400 120.38","1579277700 120.27","1579278000 120.3","1579278300 120.19","1579278600 120.33","1579278900 120.28","1579279200 120.27","1579279500 120.34","1579279800 120.2","1579280100 120.31","1579280400 120.24","1579280700 120.26","1579281000 120.27","1579281300 120.29","1579281600 120.25","1579281900 120.3","1579282200 120.26","1579282500 120.34","1579282800 120.25","1579283100 120.36","1579283400 120.37","1579283700 120.29","1579284000 120.13","1579284300 120.34","1579284600 120.37","1579284900 120.3","1579285200 120.32","1579285500 120.31","1579285800 120.36","1579286100 120.27","1579286400 120.35","1579286700 120.34","1579287000 120.25","1579287300 120.2","1579287600 120.22","1579287900 120.35","1579288200 120.31","1579288500 120.21","1579288800 120.35","1579289100 120.32","1579289400 120.27","1579289700 120.27","1579290000 120.26","1579290300 120.3","1579290600 120.31","1579290900 120.2","1579291200 120.28","1579291500 120.23","1579291800 120.32","1579292100 120.29","1579292400 120.3","1579292700 120.29","1579293000 120.18","1579293300 120.27","1579293600 120.19","1579293900 120.21","1579294200 120.26","1579294500 120.29","1579294800 120.14","1579295100 120.2","1579295400 120.24","1579295700 120.14","1579296000 120.14","1579296300 120.29","1579296600 120.17","1579296900 120.27","1579297200 120.23","1579297500 120.26","1579297800 120.25","1579298100 120.19","1579298400 120.19","1579298700 120.2","1579299000 120.2","1579299300 120.24","1579299600 120.16","1579299900 120.22","1579300200 120.22","1579300500 120.15","1579300800 120.21","1579301100 120.24","1579301400 120.21","1579301700 120.16","1579302000 120.24","1579302300 120.27","1579302600 120.02","1579302900 120.24","1579303200 120.1","1579303500 120.23","1579303800 120.22","1579304100 120.24","1579304400 120.19","1579304700 120.31","1579305000 120.17","1579305300 120.27","1579305600 120.31","1579305900 120.13","1579306200 120.25","1579306500 120.24","1579306800 120.22","1579307100 120.2","1579307400 120.2","1579307700 120.21","1579308000 120.14","1579308300 120.27","1579308600 120.12","1579308900 120.2","1579309200 120.21","1579309500 120.26","1579309800 120.21","1579310100 120.31","1579310400 120.18","1579310700 120.29","1579311000 120.19","1579311300 120.29","1579311600 120.15","1579311900 120.21","1579312200 120.21","1579312500 120.21","1579312800 120.25","1579313100 120.22","1579313400 120.22","1579313700 120.17","1579314000 120.32","1579314300 120.29","1579314600 120.21","1579314900 120.19","1579315200 120.31","1579315500 120.12","1579315800 120.22","1579316100 120.21","1579316400 120.16","1579316700 120.18","1579317000 120.11","1579317300 120.23","1579317600 120.22","1579317900 120.21","1579318200 120.23","1579318500 120.21","1579318800 120.31","1579319100 120.14","1579319400 120.2","1579319700 120.25","1579320000 120.13","1579320300 120.25","1579320600 120.18","1579320900 120.21","1579321200 120.29","1579321500 120.24","1579321800 120.17","1579322100 120.25","1579322400 120.28","1579322700 120.22","1579323000 120.26","1579323300 120.23","1579323600 120.13","1579323900 120.22","1579324200 120.24","1579324500 120.23","1579324800 120.23","1579325100 120.15","1579325400 120.28","1579325700 120.28","1579326000 120.15","1579326300 120.23","1579326600 120.03","1579326900 120.21","1579327200 120.2","1579327500 120.17","1579327800 120.11","1579328100 120.24","1579328400 120.15","1579328700 120.3","1579329000 120.23","1579329300 120.3","1579329600 120.21","1579329900 120.18","1579330200 120.2","1579330500 120.16","1579330800 120.18","1579331100 120.25","1579331400 120.17","1579331700 120.19","1579332000 120.31","1579332300 120.24","1579332600 120.25","1579333200 120.23","1579333500 120.27","1579333800 120.29","1579334100 120.22","1579334400 120.23","1579334700 120.21","1579335000 120.17","1579335300 120.24","1579335600 120.2","1579335900 120.22","1579336200 120.15","1579336500 120.27","1579336800 120.13","1579337100 120.06","1579337400 120.19","1579337700 120.18","1579338000 120.15","1579338300 120.18","1579338600 120.2","1579338900 120.06","1579339200 120.28","1579339500 120.29","1579339800 120.15","1579340100 120.23","1579340400 120.18","1579340700 120.21","1579341000 120.27","1579341300 120.2","1579341600 120.18","1579341900 120.19","1579342200 120.26","1579342500 120.29","1579342800 120.21","1579343100 120.23","1579343400 120.21","1579343700 120.24","1579344000 120.29","1579344300 120.17","1579344600 120.24","1579344900 120.26","1579345200 120.22","1579345500 120.24","1579345800 120.29","1579346100 120.23","1579346400 120.2","1579346700 120.17","1579347000 120.25","1579347300 120.15","1579347600 120.24","1579347900 120.15","1579348200 120.23","1579348500 120.18","1579348800 120.26","1579349100 120.22","1579349400 120.22","1579349700 120.29","1579350000 120.12","1579350300 120.19","1579350600 120.08","1579350900 120.2","1579351200 120.21","1579351500 120.25","1579351800 120.26","1579352100 120.27","1579352400 120.19","1579352700 120.27","1579353000 120.27","1579353300 120.25","1579353600 120.16","1579353900 120.2","1579354200 120.28","1579354500 120.17","1579354800 120.2","1579355100 120.13","1579355400 120.19","1579355700 120.28","1579356000 120.11","1579356300 120.25","1579356600 120.22","1579356900 120.18","1579357200 120.3","1579357500 120.26","1579357800 120.29","1579358100 120.22","1579358400 120.32","1579358700 120.28","1579359000 120.27","1579359300 120.27","1579359600 120.32","1579359900 120.27","1579360200 120.22","1579360500 120.29","1579360800 120.22","1579361100 120.24","1579361400 120.27","1579361700 120.27","1579362000 120.27","1579362300 120.27","1579362600 120.33","1579362900 120.22","1579363200 120.32","1579363500 120.31","1579363800 120.2","1579364100 120.29","1579364400 120.32","1579364700 120.25","1579365000 120.29","1579365300 120.26","1579365600 120.24","1579365900 120.31","1579366200 120.3","1579366500 120.3","1579366800 120.24","1579367100 120.25","1579367400 120.27","1579367700 120.27","1579368000 120.28","1579368300 120.21","1579368600 120.23","1579368900 120.25","1579369200 120.27","1579369500 120.25","1579369800 120.23","1579370100 120.33","1579370400 120.3","1579370700 120.14","1579371000 120.24","1579371300 120.21","1579371600 120.14","1579371900 120.27","1579372200 120.27","1579372500 120.29","1579372800 120.21","1579373100 120.32","1579373400 120.25","1579373700 120.25","1579374000 120.15","1579374300 120.27","1579374600 120.27","1579374900 120.19","1579375200 120.27","1579375500 120.19","1579375800 120.32","1579376100 120.11","1579376400 120.15","1579376700 120.3","1579377000 120.3","1579377300 120.25","1579377600 120.28","1579377900 120.3","1579378200 120.31","1579378500 120.37","1579378800 120.31","1579379100 120.29","1579379400 120.2","1579379700 120.24","1579380000 120.31","1579380300 120.23","1579380600 120.31","1579380900 120.14","1579381200 120.3","1579381500 120.31","1579381800 120.33","1579382100 120.33","1579382400 120.28","1579382700 120.27","1579383000 120.3","1579383300 120.33","1579383600 120.26","1579383900 120.21","1579384200 120.36","1579384500 120.29","1579384800 120.23","1579385100 120.31","1579385400 120.27","1579385700 120.29","1579386000 120.25","1579386300 120.23","1579386600 120.23","1579386900 120.18","1579387200 120.36","1579387500 120.32","1579387800 120.25","1579388100 120.31","1579388400 120.23","1579388700 120.27","1579389000 120.24","1579389300 120.31","1579389600 120.18","1579389900 120.27","1579390200 120.28","1579390500 120.24","1579390800 120.27","1579391100 120.34","1579391400 120.24","1579391700 120.3","1579392000 120.18","1579392300 120.33","1579392600 120.32","1579392900 120.23","1579393200 120.23","1579393500 120.16","1579393800 120.31","1579394100 120.31","1579394400 120.31","1579394700 120.31","1579395000 120.32","1579395300 120.32","1579395600 120.28","1579395900 120.29","1579396200 120.34","1579396500 120.35","1579396800 120.28","1579397100 120.32","1579397400 120.29","1579397700 120.29","1579398000 120.21","1579398300 120.26","1579398600 120.29","1579398900 120.32","1579399200 120.29","1579399500 120.3","1579399800 120.34","1579400100 120.28","1579400400 120.23","1579400700 120.27","1579401000 120.29","1579401300 120.29","1579401600 120.32","1579401900 120.32","1579402200 120.23","1579402500 120.22","1579402800 120.32","1579403100 120.29","1579403400 120.32","1579403700 120.29","1579404000 120.18","1579404300 120.35","1579404600 120.25","1579404900 120.26","1579405200 120.25","1579405500 120.33","1579405800 120.33","1579406100 120.29","1579406400 120.24","1579406700 120.15","1579407000 120.25","1579407300 120.3","1579407600 120.28","1579407900 120.31","1579408200 120.32","1579408500 120.31","1579408800 120.25","1579409100 120.26","1579409400 120.28","1579409700 120.29","1579410000 120.32","1579410300 120.31","1579410600 120.15","1579410900 120.29","1579411200 120.29","1579411500 120.28","1579411800 120.2","1579412100 120.28","1579412400 120.31","1579412700 120.27","1579413000 120.26","1579413300 120.27","1579413600 120.31","1579413900 120.26","1579414200 120.32","1579414500 120.3","1579414800 120.32","1579415100 120.25","1579415400 120.26","1579415700 120.2","1579416000 120.22","1579416300 120.16","1579416600 120.28","1579416900 120.09","1579417200 120.22","1579417500 120.22","1579417800 120.22","1579418100 120.23","1579418400 120.12","1579418700 120.25","1579419000 120.29","1579419600 120.17","1579419900 120.23","1579420200 120.25","1579420500 120.24","1579420800 120.18","1579421100 120.24","1579421400 120.23","1579421700 120.14","1579422000 120.2","1579422300 120.22","1579422600 120.22","1579422900 120.08","1579423200 120.19","1579423500 120.22","1579423800 120.25","1579424100 120.14","1579424400 120.19","1579424700 120.28","1579425000 120.21","1579425300 120.24","1579425600 120.23","1579425900 120.24","1579426200 120.22","1579426500 120.23","1579426800 120.27","1579427100 120.26","1579427400 120.23","1579427700 120.24","1579428000 120.25","1579428300 120.19","1579428600 120.24","1579428900 120.22","1579429200 120.21","1579429500 120.24","1579429800 120.26","1579430100 120.19","1579430400 120.27","1579430700 120.13","1579431000 120.24","1579431300 120.28","1579431600 120.22","1579431900 120.25","1579432200 120.09","1579432500 120.25","1579432800 120.22","1579433100 120.25","1579433400 120.19","1579433700 120.25","1579434000 120.14","1579434300 120.29","1579434600 120.26","1579434900 120.29","1579435200 120.26","1579435500 120.16","1579435800 120.22","1579436100 120.26","1579436400 120.29","1579436700 120.28","1579437000 120.24","1579437300 120.25","1579437600 120.25","1579437900 120.25","1579438200 120.18","1579438500 120.26","1579438800 120.16","1579439100 120.25","1579439400 120.18","1579439700 120.18","1579440000 120.26","1579440300 120.24","1579440600 120.28","1579440900 120.23","1579441200 120.3","1579441500 120.19","1579441800 120.14","1579442100 120.27","1579442400 120.18","1579442700 120.18","1579443000 120.11","1579443300 120.27","1579443600 120.25","1579443900 120.23","1579444200 120.19","1579444500 120.22","1579444800 120.09","1579445100 120.24","1579445400 120.22","1579445700 120.28","1579446000 120.2","1579446300 120.22","1579446600 120.21","1579446900 120.24","1579447200 120.11","1579447500 120.21","1579447800 120.16","1579448100 120.19","1579448400 120.22","1579448700 120.28","1579449000 120.21","1579449300 120.22","1579449600 120.23","1579449900 120.19","1579450200 120.26","1579450500 120.2","1579450800 120.29","1579451100 120.26","1579451400 120.26","1579451700 120.26","1579452000 120.26","1579452300 120.2","1579452600 120.17","1579452900 120.21","1579453200 120.16","1579453500 120.22","1579453800 120.19","1579454100 120.12","1579454400 120.26","1579454700 120.27","1579455000 120.18","1579455300 120.19","1579455600 120.25","1579455900 120.24","1579456200 120.18","1579456500 120.26","1579456800 120.24","1579457100 120.16","1579457400 120.2","1579457700 120.28","1579458000 120.21","1579458300 120.19","1579458600 120.22","1579458900 120.18","1579459200 120.16","1579459500 120.19","1579459800 120.23","1579460100 120.22","1579460400 120.22","1579460700 120.21","1579461000 120.27","1579461300 120.27","1579461600 120.26","1579461900 120.14","1579462200 120.26","1579462500 120.09","1579462800 120.18","1579463100 120.28","1579463400 120.2","1579463700 120.19","1579464000 120.24","1579464300 120.17","1579464600 120.27","1579464900 120.27","1579465200 120.28","1579465500 120.15","1579465800 120.21","1579466100 120.28","1579466400 120.31","1579466700 120.24","1579467000 120.28","1579467300 120.28","1579467600 120.24","1579467900 120.28","1579468200 120.28","1579468500 120.22","1579468800 120.31","1579469100 120.33","1579469400 120.27","1579469700 120.32","1579470000 120.3","1579470300 120.26","1579470600 120.33","1579470900 120.27","1579471200 120.29","1579471500 120.27","1579471800 120.33","1579472100 120.2","1579472400 120.24","1579472700 120.32","1579473000 120.34","1579473300 120.35","1579473600 120.2","1579473900 120.22","1579474200 120.3","1579474500 120.34","1579474800 120.22","1579475100 120.18","1579475400 120.23","1579475700 120.28","1579476000 120.2","1579476300 120.24","1579476600 120.33","1579476900 120.22","1579477200 120.21","1579477500 120.25","1579477800 120.32","1579478100 120.23","1579478400 120.28","1579478700 120.29","1579479000 120.21","1579479300 120.25","1579479600 120.19","1579479900 120.17","1579480200 120.31","1579480500 120.33","1579480800 120.21","1579481100 120.33","1579481400 120.29","1579481700 120.29","1579482000 120.28","1579482300 120.31","1579482600 120.23","1579482900 120.16","1579483200 120.16","1579483500 120.16","1579483800 120.16","1579484100 120.16"]}