{"rx_kbps":["1576886400 0.77","1576886700 0.82","1576887000 0.82","1576887300 0.77","1576887600 0.77","1576887900 0.77","1576888200 0.77","1576888500 0.77","1576888800 0.77","1576889100 0.77","1576889400 0.77","1576889700 0.75","1576890000 0.75","1576890300 0.83","1576890600 0.83","1576890900 0.77","1576891200 0.77","1576891500 0.78","1576891800 0.78","1576892100 0.78","1576892400 0.78","1576892700 0.76","1576893000 0.76","1576893300 0.78","1576893600 0.78","1576893900 0.83","1576894200 0.83","1576894500 0.78","1576894800 0.78","1576895100 0.77","1576895400 0.77","1576895700 0.77","1576896000 0.77","1576896300 0.76","1576896600 0.76","1576896900 0.77","1576897200 0.77","1576897500 0.83","1576897800 0.83","1576898100 0.76","1576898400 0.76","1576898700 0.78","1576899000 0.78","1576899300 0.77","1576899600 0.77","1576899900 0.77","1576900200 0.77","1576900500 0.77","1576900800 0.77","1576901100 0.83","1576901400 0.83","1576901700 0.77","1576902000 0.77","1576902300 0.76","1576902600 0.76","1576902900 0.77","1576903200 0.77","1576903500 0.76","1576903800 0.76","1576904100 0.77","1576904400 0.77","1576904700 0.78","1576905000 0.78","1576905300 0.83","1576905600 0.83","1576905900 0.8","1576906200 0.8","1576906500 0.76","1576906800 0.76","1576907100 0.77","1576907400 0.77","1576907700 0.77","1576908000 0.77","1576908300 0.78","1576908600 0.78","1576908900 0.82","1576909200 0.82","1576909500 0.78","1576909800 0.78","1576910100 0.77","1576910400 0.77","1576910700 0.76","1576911000 0.76","1576911300 0.76","1576911600 0.76","1576911900 0.76","1576912200 0.77","1576912500 0.84","1576912800 0.84","1576913100 0.76","1576913400 0.76","1576914000 0.77","1576914300 0.76","1576914600 0.76","1576914900 0.77","1576915200 0.77","1576915500 0.76","1576915800 0.76","1576916100 0.83","1576916400 0.83","1576916700 0.78","1576917000 0.78","1576917300 0.76","1576917600 0.76","1576917900 0.77","1576918200 0.77","1576918500 0.76","1576918800 0.76","1576919100 0.77","1576919400 0.77","1576919700 0.77","1576920000 0.78","1576920300 0.84","1576920600 0.84","1576920900 0.77","1576921200 0.77","1576921500 0.77","1576921800 0.78","1576922100 0.75","1576922400 0.75","1576922700 0.77","1576923000 0.77","1576923300 0.77","1576923600 0.76","1576923900 0.84","1576924200 0.84","1576924500 0.77","1576924800 0.77","1576925100 0.77","1576925400 0.77","1576925700 0.77","1576926000 0.77","1576926300 0.77","1576926600 0.77","1576926900 0.77","1576927200 0.75","1576927500 0.75","1576927800 0.84","1576928100 0.77","1576928400 0.77","1576928700 0.76","1576929000 0.76","1576929300 0.76","1576929600 0.77","1576929900 0.76","1576930200 0.76","1576930500 0.78","1576930800 0.78","1576931100 0.78","1576931400 0.84","1576931700 0.77","1576932000 0.77","1576932300 0.75","1576932600 0.75","1576932900 0.75","1576933200 0.77","1576933500 0.78","1576933800 0.78","1576934100 0.77","1576934400 0.77","1576934700 0.77","1576935000 0.83","1576935300 0.83","1576935600 0.76","1576935900 0.77","1576936200 0.77","1576936500 0.77","1576936800 0.78","1576937100 0.78","1576937400 0.78","1576937700 0.81","1576938000 0.81","1576938300 0.81","1576938600 0.85","1576938900 0.85","1576939200 0.76","1576939500 0.75","1576939800 0.75","1576940100 0.75","1576940400 0.74","1576940700 0.74","1576941000 0.75","1576941300 0.75","1576941600 0.74","1576941900 0.74","1576942200 0.76","1576942500 0.76","1576942800 0.75","1576943100 0.75","1576943400 0.74","1576943700 0.75","1576944000 0.75","1576944300 0.75","1576944600 0.76","1576944900 0.76","1576945200 0.81","1576945500 0.76","1576945800 0.76","1576946100 0.76","1576946400 0.74","1576946700 0.74","1576947000 0.75","1576947300 0.74","1576947600 0.74","1576947900 0.74","1576948200 0.75","1576948500 0.75","1576948800 0.81","1576949100 0.81","1576949400 0.75","1576949700 0.75","1576950000 0.74","1576950300 0.74","1576950600 0.74","1576950900 0.74","1576951200 0.75","1576951500 0.75","1576951800 0.76","1576952100 0.76","1576952400 0.8","1576952700 0.8","1576953000 0.76","1576953300 0.76","1576953600 0.75","1576953900 0.75","1576954200 0.74","1576954500 0.74","1576954800 0.75","1576955100 0.75","1576955400 0.76","1576955700 0.76","1576956000 0.82","1576956300 0.82","1576956600 0.75","1576956900 0.75","1576957200 0.75","1576957500 0.75","1576957800 0.76","1576958100 0.76","1576958400 0.74","1576958700 0.74","1576959000 0.76","1576959300 0.76","1576959600 0.82","1576959900 0.82","1576960200 0.76","1576960500 0.76","1576960800 0.74","1576961100 0.74","1576961400 0.75","1576961700 0.75","1576962000 0.74","1576962300 0.74","1576962600 0.75","1576962900 0.75","1576963200 0.8","1576963500 0.8","1576963800 0.75","1576964100 0.75","1576964400 0.74","1576964700 0.74","1576965000 0.75","1576965300 0.75","1576965600 0.75","1576965900 0.75","1576966200 0.75","1576966500 0.75","1576966800 0.81","1576967100 0.81","1576967400 0.74","1576967700 0.74","1576968000 0.77","1576968300 0.77","1576968600 0.74","1576968900 0.74","1576969200 0.74","1576969500 0.74","1576969800 0.75","1576970100 0.75","1576970400 0.8","1576970700 0.8","1576971000 0.76","1576971300 0.76","1576971600 0.75","1576971900 0.75","1576972200 0.75","1576972500 0.75","1576972800 0.75","1576973100 0.75","1576973400 0.75","1576973700 0.75","1576974000 0.82","1576974300 0.82","1576974600 0.75","1576974900 0.75","1576975200 0.74","1576975500 0.74","1576975800 0.75","1576976100 0.75","1576976400 0.74","1576976700 0.74","1576977000 0.74","1576977300 0.74","1576977600 0.8","1576977900 0.8","1576978200 0.77","1576978500 0.77","1576978800 0.76","1576979100 0.76","1576979400 0.76","1576979700 0.76","1576980000 0.75","1576980300 0.75","1576980600 0.75","1576980900 0.75","1576981200 0.81","1576981500 0.81","1576981800 0.76","1576982100 0.76","1576982400 0.73","1576982700 0.73","1576983000 0.75","1576983300 0.75","1576983600 0.74","1576983900 0.74","1576984200 0.75","1576984500 0.75","1576984800 0.81","1576985100 0.81","1576985400 0.76","1576985700 0.76","1576986000 0.75","1576986300 0.75","1576986600 0.75","1576986900 0.75","1576987200 0.75","1576987500 0.75","1576987800 0.75","1576988100 0.75","1576988400 0.81","1576988700 0.81","1576989000 0.81","1576989300 0.75","1576989600 0.75","1576989900 0.75","1576990200 0.74","1576990500 0.74","1576990800 0.74","1576991100 0.76","1576991400 0.76","1576991700 0.76","1576992000 0.82","1576992300 0.82","1576992600 0.82","1576992900 0.74","1576993200 0.75","1576993500 0.75","1576993800 0.74","1576994100 0.74","1576994400 0.74","1576994700 0.75","1576995000 0.75","1576995300 0.74","1576995600 0.82","1576995900 0.82","1576996200 0.82","1576996500 0.76","1576996800 0.76","1576997100 0.74","1576997400 0.74","1576997700 0.74","1576998000 0.75","1576998300 0.75","1576998600 0.75","1576998900 0.75","1576999200 0.83","1576999500 0.83","1576999800 0.74","1577000400 0.74","1577000700 0.76","1577001000 0.75","1577001300 0.75","1577001600 0.74","1577001900 0.74","1577002200 0.74","1577002500 0.74","1577002800 0.74","1577003100 0.82","1577003400 0.75","1577003700 0.75","1577004000 0.75","1577004300 0.74","1577004600 0.74","1577004900 0.75","1577005200 0.73","1577005500 0.73","1577005800 0.73","1577006100 0.76","1577006400 0.76","1577006700 0.82","1577007000 0.74","1577007300 0.74","1577007600 0.74","1577007900 0.74","1577008200 0.74","1577008500 0.75","1577008800 0.74","1577009100 0.74","1577009400 0.74","1577009700 0.76","1577010000 0.76","1577010300 0.78","1577010600 0.78","1577010900 0.79","1577011200 0.79","1577011500 0.74","1577011800 0.74","1577012100 0.75","1577012400 0.75","1577012700 0.75","1577013000 0.75","1577013300 0.76","1577013600 0.76","1577013900 0.8","1577014200 0.8","1577014500 0.76","1577014800 0.76","1577015100 0.76","1577015400 0.76","1577015700 0.76","1577016000 0.76","1577016300 0.75","1577016600 0.75","1577016900 0.75","1577017200 0.75","1577017500 0.81","1577017800 0.81","1577018100 0.75","1577018400 0.75","1577018700 0.75","1577019000 0.75","1577019300 0.76","1577019600 0.76","1577019900 0.75","1577020200 0.75","1577020500 0.75","1577020800 0.75","1577021100 0.74","1577021400 0.74","1577021700 0.81","1577022000 0.81","1577022300 0.75","1577022600 0.75","1577022900 0.74","1577023200 0.74","1577023500 0.74","1577023800 0.74","1577024100 0.75","1577024400 0.75","1577024700 0.75","1577025000 0.75","1577025300 0.81","1577025600 0.81","1577025900 0.75","1577026200 0.75","1577026500 0.75","1577026800 0.75","1577027100 0.73","1577027400 0.73","1577027700 0.76","1577028000 0.76","1577028300 0.74","1577028600 0.74","1577028900 0.81","1577029200 0.81","1577029500 0.76","1577029800 0.76","1577030100 0.74","1577030400 0.74","1577030700 0.75","1577031000 0.75","1577031300 0.74","1577031600 0.74","1577031900 0.75","1577032200 0.75","1577032500 0.75","1577032800 0.75","1577033100 0.82","1577033400 0.82","1577033700 0.74","1577034000 0.74","1577034300 0.74","1577034600 0.74","1577034900 0.76","1577035200 0.76","1577035500 0.76","1577035800 0.76","1577036100 0.75","1577036400 0.75","1577036700 0.77","1577037000 0.77","1577037300 0.83","1577037600 0.83","1577037900 0.75","1577038200 0.75","1577038500 0.75","1577038800 0.75","1577039100 0.75","1577039400 0.75","1577039700 0.76","1577040000 0.76","1577040300 0.76","1577040600 0.76","1577040900 0.74","1577041200 0.74","1577041500 0.82","1577041800 0.82","1577042100 0.75","1577042400 0.75","1577042700 0.76","1577043000 0.76","1577043300 0.74","1577043600 0.74","1577043900 0.75","1577044200 0.75","1577044500 0.76","1577044800 0.76","1577045100 0.81","1577045400 0","1577045700 0","1577046000 0","1577046300 0","1577046600 0","1577046900 0","1577047200 0","1577047500 0.7","1577047800 0.7","1577048100 0.7","1577048400 0.7","1577048700 0.77","1577049000 0.77","1577049300 0.7","1577049600 0.7","1577049900 0.72","1577050200 0.72","1577050500 0.72","1577050800 0.72","1577051100 0.7","1577051400 0.7","1577051700 0.72","1577052000 0.72","1577052300 0.78","1577052600 0.78","1577052900 0.78","1577053200 0.72","1577053500 0.71","1577053800 0.71","1577054100 0.71","1577054400 0.71","1577054700 0.71","1577055000 0.7","1577055300 0.76","1577055600 0.76","1577055900 0.72","1577056200 0.72","1577056500 0.7","1577056800 0.7","1577057100 0.71","1577057400 0.71","1577057700 0.71","1577058000 0.71","1577058300 0.7","1577058600 0.7","1577058900 0.7","1577059200 0.77","1577059500 0.7","1577059800 0.7","1577060100 0.7","1577060400 0.7","1577060700 0.7","1577061000 0.72","1577061300 0.7","1577061600 0.7","1577061900 0.7","1577062200 0.7","1577062500 0.7","1577062800 0.71","1577063100 0.71","1577063400 0.77","1577063700 0.71","1577064000 0.71","1577064300 0.71","1577064600 0.71","1577064900 0.71","1577065200 0.71","1577065500 0.7","1577065800 0.7","1577066100 0.74","1577066400 0.74","1577066700 0.74","1577067000 0.72","1577067300 0.72","1577067600 0.72","1577067900 0.71","1577068200 0.71","1577068500 0.71","1577068800 0.72","1577069100 0.72","1577069400 0.7","1577069700 0.7","1577070000 0.7","1577070300 0.7","1577070600 0.77","1577070900 0.77","1577071200 0.71","1577071500 0.71","1577071800 0.71","1577072100 0.7","1577072400 0.7","1577072700 0.7","1577073000 0.7","1577073300 0.7","1577073600 0.7","1577073900 0.72","1577074200 0.72","1577074500 0.72","1577074800 0.79","1577075100 0.79","1577075400 0.71","1577075700 0.71","1577076000 0.71","1577076300 0.71","1577076600 0.71","1577076900 0.71","1577077200 0.7","1577077500 0.7","1577077800 0.7","1577078100 0.7","1577078400 0.78","1577078700 0.78","1577079000 0.71","1577079300 0.71","1577079600 0.7","1577079900 0.7","1577080200 0.7","1577080500 0.7","1577080800 0.71","1577081100 0.71","1577081400 0.71","1577081700 0.76","1577082000 0.76","1577082300 0.76","1577082600 0.72","1577082900 0.72","1577083200 0.7","1577083500 0.7","1577083800 0.7","1577084100 0.7","1577084400 0.71","1577084700 0.71","1577085000 0.7","1577085300 0.7","1577085600 0.76","1577085900 0.72","1577086200 0.72","1577086800 0.71","1577087100 0.71","1577087400 0.7","1577087700 0.7","1577088000 0.7","1577088300 0.7","1577088600 0.72","1577088900 0.72","1577089200 0.77","1577089500 0.77","1577089800 0.71","1577090100 0.71","1577090400 0.71","1577090700 0.71","1577091000 0.7","1577091300 0.7","1577091600 0.7","1577091900 0.7","1577092200 0.7","1577092500 0.7","1577092800 0.76","1577093100 0.76","1577093400 0.71","1577093700 0.71","1577094000 0.72","1577094300 0.72","1577094600 0.7","1577094900 0.7","1577095200 0.71","1577095500 0.71","1577095800 0.7","1577096100 0.7","1577096400 0.76","1577096700 0.76","1577097000 0.71","1577097300 0.71","1577097600 0.71","1577097900 0.71","1577098200 0.7","1577098500 0.7","1577098800 0.7","1577099100 0.7","1577099400 0.71","1577099700 0.71","1577100000 0.76","1577100300 0.76","1577100600 0.71","1577100900 0.71","1577101200 0.71","1577101500 0.71","1577101800 0.71","1577102100 0.71","1577102400 0.7","1577102700 0.7","1577103000 0.7","1577103300 0.7","1577103600 0.77","1577103900 0.77","1577104200 0.71","1577104500 0.71","1577104800 0.72","1577105100 0.72","1577105400 0.72","1577105700 0.72","1577106000 0.71","1577106300 0.71","1577106600 0.7","1577106900 0.7","1577107200 0.7","1577107500 0.7","1577107800 0.77","1577108100 0.77","1577108400 0.71","1577108700 0.71","1577109000 0.7","1577109300 0.7","1577109600 0.71","1577109900 0.71","1577110200 0.71","1577110500 0.71","1577110800 0.7","1577111100 0.7","1577111400 0.77","1577111700 0.77","1577112000 0.71","1577112300 0.71","1577112600 0.7","1577112900 0.7","1577113200 0.71","1577113500 0.71","1577113800 0.71","1577114100 0.71","1577114400 0.7","1577114700 0.7","1577115000 0.77","1577115300 0.77","1577115600 0.7","1577115900 0.7","1577116200 0.7","1577116500 0.7","1577116800 0.7","1577117100 0.7","1577117400 0.72","1577117700 0.72","1577118000 0.7","1577118300 0.7","1577118600 0.77","1577118900 0.77","1577119200 0.71","1577119500 0.71","1577119800 0.7","1577120100 0.7","1577120400 0.69","1577120700 0.69","1577121000 0.7","1577121300 0.7","1577121600 0.7","1577121900 0.71","1577122200 0.77","1577122500 0.77","1577122800 0.71","1577123100 0.71","1577123400 0.7","1577123700 0.7","1577124000 0.73","1577124300 0.73","1577124600 0.71","1577124900 0.71","1577125200 0.7","1577125500 0.7","1577125800 0.77","1577126100 0.77","1577126400 0.72","1577126700 0.72","1577127000 0.71","1577127300 0.71","1577127600 0.71","1577127900 0","1577128200 0","1577128500 0","1577128800 0","1577129100 0.77","1577129400 0.77","1577129700 0.72","1577130000 0.72","1577130300 0.72","1577130600 0.72","1577130900 0.71","1577131200 0.71","1577131500 0.7","1577131800 0.7","1577132100 0.71","1577132400 0.71","1577132700 0.71","1577133000 0.71","1577133300 0.77","1577133600 0.77","1577133900 0.73","1577134200 0.73","1577134500 0.7","1577134800 0.7","1577135100 0.71","1577135400 0.71","1577135700 0.72","1577136000 0.72","1577136300 0.71","1577136600 0.71","1577136900 0.77","1577137200 0.77","1577137500 0.7","1577137800 0.7","1577138100 0.72","1577138400 0.72","1577138700 0.71","1577139000 0.71","1577139300 0.7","1577139600 0.7","1577139900 0.7","1577140200 0.72","1577140500 0.7","1577140800 0.7","1577141100 0.75","1577141400 0.75","1577141700 0.75","1577142000 0.71","1577142300 0.71","1577142600 0.71","1577142900 0.71","1577143200 0.71","1577143500 0.71","1577143800 0.71","1577144100 0.7","1577144400 0.7","1577144700 0.7","1577145000 0.7","1577145300 0.76","1577145600 0.76","1577145900 0.76","1577146200 0.7","1577146500 0.71","1577146800 0.71","1577147100 0.7","1577147400 0.7","1577147700 0.7","1577148000 0.71","1577148300 0.7","1577148600 0.7","1577148900 0.69","1577149200 0.69","1577149500 0.69","1577149800 0.71","1577150100 0.71","1577150400 0.76","1577150700 0.71","1577151000 0.71","1577151300 0.71","1577151600 0.7","1577151900 0.7","1577152200 0.71","1577152500 0.71","1577152800 0.71","1577153100 0.71","1577153400 0.7","1577153700 0.7","1577154000 0.75","1577154300 0.7","1577154600 0.7","1577154900 0.7","1577155200 0.7","1577155500 0.7","1577155800 0.71","1577156100 0.71","1577156400 0.71","1577156700 0.7","1577157000 0.7","1577157300 0.7","1577157600 0.77","1577157900 0.77","1577158200 0.7","1577158500 0.7","1577158800 0.7","1577159100 0.7","1577159400 0.7","1577159700 0.7","1577160000 0.71","1577160300 0.71","1577160600 0.71","1577160900 0.71","1577161200 0.71","1577161500 0.71","1577161800 0.76","1577162100 0.76","1577162400 0.71","1577162700 0.71","1577163000 0.7","1577163300 0.7","1577163600 0.7","1577163900 0.7","1577164200 0.7","1577164500 0.7","1577164800 0.7","1577165100 0.7","1577165400 0.76","1577165700 0.76","1577166000 0.7","1577166300 0.7","1577166600 0.7","1577166900 0.7","1577167200 0.71","1577167500 0.71","1577167800 0.7","1577168100 0.7","1577168400 0.7","1577168700 0.7","1577169000 0.77","1577169300 0.77","1577169600 0.71","1577169900 0.71","1577170200 0.7","1577170500 0.7","1577170800 0.71","1577171100 0.71","1577171400 0.7","1577171700 0.7","1577172000 0.71","1577172300 0.71","1577172600 0.7","1577173200 0.76","1577173500 0.76","1577173800 0.71","1577174100 0.71","1577174400 0.7","1577174700 0.7","1577175000 0.71","1577175300 0.71","1577175600 0.7","1577175900 0.7","1577176200 0.71","1577176500 0.71","1577176800 0.76","1577177100 0.76","1577177400 0.7","1577177700 0.7","1577178000 0.7","1577178300 0.7","1577178600 0.7","1577178900 0.7","1577179200 0.7","1577179500 0.7","1577179800 0.71","1577180100 0.71","1577180400 0.71","1577180700 0.71","1577181000 0.75","1577181300 0.75","1577181600 0.71","1577181900 0.71","1577182200 0.71","1577182500 0.71","1577182800 0.69","1577183100 0.69","1577183400 0.7","1577183700 0.7","1577184000 0.71","1577184300 0.71","1577184600 0.7","1577184900 0.7","1577185200 0.76","1577185500 0.76","1577185800 0.72","1577186100 0.72","1577186400 0.69","1577186700 0.69","1577187000 0.71","1577187300 0.71","1577187600 0.71","1577187900 0.71","1577188200 0.7","1577188500 0.7","1577188800 0.7","1577189100 0.7","1577189400 0.77","1577189700 0.77","1577190000 0.7","1577190300 0.7","1577190600 0.7","1577190900 0.7","1577191200 0.7","1577191500 0.7","1577191800 0.71","1577192100 0.71","1577192400 0.7","1577192700 0.7","1577193000 0.77","1577193300 0.77","1577193600 0.7","1577193900 0.7","1577194200 0.7","1577194500 0.7","1577194800 0.71","1577195100 0.71","1577195400 0.7","1577195700 0.7","1577196000 0.7","1577196300 0.7","1577196600 0.76","1577196900 0.76","1577197200 0.76","1577197500 0.71","1577197800 0.71","1577198100 0.71","1577198400 0.71","1577198700 0.71","1577199000 0.7","1577199300 0.7","1577199600 0.69","1577199900 0.69","1577200200 0.7","1577200500 0.7","1577200800 0.77","1577201100 0.77","1577201400 0.71","1577201700 0.71","1577202000 0.7","1577202300 0.7","1577202600 0.71","1577202900 0.71","1577203200 0.71","1577203500 0.7","1577203800 0.71","1577204100 0.71","1577204400 0.76","1577204700 0.76","1577205000 0.76","1577205300 0.7","1577205600 0.72","1577205900 0.72","1577206200 0.71","1577206500 0.71","1577206800 0.71","1577207100 0.71","1577207400 0.71","1577207700 0.71","1577208000 0.7","1577208300 0.7","1577208600 0.76","1577208900 0.76","1577209200 0.76","1577209500 0.71","1577209800 0.7","1577210100 0.7","1577210400 0.69","1577210700 0.69","1577211000 0.69","1577211300 0.7","1577211600 0.7","1577211900 0.7","1577212200 0.77","1577212500 0.77","1577212800 0.77","1577213100 0.7","1577213400 0.71","1577213700 0.71","1577214000 0.7","1577214300 0.7","1577214600 0.7","1577214900 0.7","1577215200 0.7","1577215500 0.71","1577215800 0.76","1577216100 0.76","1577216400 0.76","1577216700 0.7","1577217000 0.7","1577217300 0.7","1577217600 0.71","1577217900 0.71","1577218200 0.71","1577218500 0.72","1577218800 0.72","1577219100 0.72","1577219400 0.76","1577219700 0.76","1577220000 0.72","1577220300 0.72","1577220600 0.72","1577220900 0.72","1577221200 0.72","1577221500 0.69","1577221800 0.71","1577222100 0.71","1577222400 0.71","1577222700 0.74","1577223000 0.74","1577223300 0.71","1577223600 0.71","1577223900 0.71","1577224200 0.71","1577224500 0.71","1577224800 0.71","1577225100 0.71","1577225400 0.71","1577225700 0.71","1577226000 0.71","1577226300 0.7","1577226600 0.7","1577226900 0.76","1577227200 0.76","1577227500 0.7","1577227800 0.7","1577228100 0.7","1577228400 0.7","1577228700 0.7","1577229000 0.7","1577229300 0.7","1577229600 0.7","1577229900 0.7","1577230200 0.7","1577230500 0.72","1577230800 0.72","1577231100 0.7","1577231400 0.77","1577231700 0.77","1577232000 0.77","1577232300 0.7","1577232600 0.7","1577232900 0.7","1577233200 0.7","1577233500 0.7","1577233800 0.7","1577234100 0.71","1577234400 0.71","1577234700 0.71","1577235000 0.71","1577235300 0.76","1577235600 0.76","1577235900 0.7","1577236200 0.7","1577236500 0.7","1577236800 0.7","1577237100 0.71","1577237400 0.71","1577237700 0.71","1577238000 0.71","1577238300 0.71","1577238600 0.71","1577238900 0.76","1577239200 0.76","1577239500 0.71","1577239800 0.71","1577240100 0.71","1577240400 0.71","1577240700 0.7","1577241000 0.7","1577241300 0.7","1577241600 0.7","1577241900 0.72","1577242200 0.72","1577242500 0.77","1577242800 0.77","1577243100 0.71","1577243400 0.71","1577243700 0.7","1577244000 0.7","1577244300 0.71","1577244600 0.71","1577244900 0.71","1577245200 0.71","1577245500 0.7","1577245800 0.7","1577246100 0.77","1577246400 0.77","1577246700 0.69","1577247000 0.69","1577247300 0.73","1577247600 0.73","1577247900 0.7","1577248200 0.7","1577248500 0.72","1577248800 0.72","1577249100 0.7","1577249400 0.7","1577249700 0.71","1577250000 0.71","1577250300 0.76","1577250600 0.76","1577250900 0.71","1577251200 0.71","1577251500 0.71","1577251800 0.71","1577252100 0.7","1577252400 0.7","1577252700 0.71","1577253000 0.71","1577253300 0.7","1577253600 0.7","1577253900 0.7","1577254200 0.7","1577254500 0.77","1577254800 0.77","1577255100 0.73","1577255400 0.73","1577255700 0.7","1577256000 0.7","1577256300 0.71","1577256600 0.71","1577256900 0.71","1577257200 0.71","1577257500 0.71","1577257800 0.71","1577558100 0","1577558400 0","1577558700 0","1577559000 0","1577559300 0.38","1577559600 0.38","1577559900 0.44","1577560200 0.44","1577560500 0.38","1577560800 0.38","1577561100 0.39","1577561400 0.39","1577561700 0.37","1577562000 0.37","1577562300 0.38","1577562600 0.38","1577562900 0.38","1577563200 0.38","1577563500 0.44","1577563800 0.44","1577564100 0.44","1577564400 0.38","1577564700 0.38","1577565000 0.38","1577565300 0.38","1577565600 0.38","1577565900 0.37","1577566200 0.37","1577566500 0.38","1577566800 0.38","1577567100 0.37","1577567400 0.37","1577567700 0.44","1577568000 0.44","1577568300 0.38","1577568600 0.38","1577568900 0.39","1577569200 0.39","1577569500 0.37","1577569800 0.37","1577570100 0.37","1577570400 0.38","1577570700 0.38","1577571000 0.38","1577571300 0.43","1577571600 0.43","1577571900 0.43","1577572200 0.38","1577572500 0.38","1577572800 0.38","1577573100 0.37","1577573400 0.37","1577573700 0.37","1577574000 0.37","1577574300 0.37","1577574600 0.37","1577574900 0.44","1577575200 0.44","1577575500 0.38","1577575800 0.38","1577576100 0.38","1577576400 0.39","1577576700 0.38","1577577000 0.38","1577577300 0.37","1577577600 0.37","1577577900 0.37","1577578200 0.37","1577578500 0.43","1577578800 0.43","1577579100 0.38","1577579400 0.38","1577579700 0.38","1577580000 0.38","1577580300 0.38","1577580600 0.38","1577580900 0.38","1577581200 0.38","1577581500 0.38","1577581800 0.39","1577582100 0.39","1577582400 0.44","1577582700 0.38","1577583000 0.38","1577583300 0.38","1577583600 0.38","1577583900 0.38","1577584200 0.37","1577584500 0.37","1577584800 0.37","1577585100 0.37","1577585400 0.37","1577585700 0.37","1577586000 0.44","1577586300 0.38","1577586600 0.38","1577586900 0.38","1577587200 0.39","1577587500 0.39","1577587800 0.37","1577588100 0.37","1577588400 0.37","1577588700 0.37","1577589000 0.37","1577589300 0.37","1577589600 0.43","1577589900 0.43","1577590200 0.4","1577590500 0.37","1577590800 0.37","1577591100 0.37","1577591400 0.37","1577591700 0.37","1577592000 0.37","1577592300 0.37","1577592600 0.37","1577592900 0.37","1577593200 0.43","1577593500 0.43","1577593800 0.38","1577594100 0.38","1577594400 0.37","1577594700 0.37","1577595000 0.37","1577595300 0.37","1577595600 0.38","1577595900 0.38","1577596200 0.38","1577596500 0.38","1577596800 0.37","1577597100 0.37","1577597400 0.44","1577597700 0.44","1577598000 0.38","1577598300 0.38","1577598600 0.37","1577598900 0.37","1577599200 0.37","1577599500 0.37","1577599800 0.37","1577600100 0.37","1577600400 0.37","1577600700 0.37","1577601000 0.37","1577601300 0.37","1577601600 0.43","1577601900 0.43","1577602200 0.39","1577602500 0.39","1577602800 0.37","1577603100 0.37","1577603400 0.38","1577603700 0.38","1577604000 0.39","1577604300 0.39","1577604600 0.37","1577605200 0.44","1577605500 0.44","1577605800 0.37","1577606100 0.37","1577606400 0.37","1577606700 0.37","1577607000 0.37","1577607300 0.37","1577607600 0.39","1577607900 0.39","1577608200 0.38","1577608500 0.38","1577608800 0.43","1577609100 0.43","1577609400 0.38","1577609700 0.38","1577610000 0.37","1577610300 0.37","1577610600 0.39","1577610900 0.39","1577611200 0.37","1577611500 0.37","1577611800 0.39","1577612100 0.39","1577612400 0.44","1577612700 0.44","1577613000 0.37","1577613300 0.37","1577613600 0.37","1577613900 0.37","1577614200 0.37","1577614500 0.37","1577614800 0.37","1577615100 0.37","1577615400 0.37","1577615700 0.37","1577616000 0.43","1577616300 0.43","1577616600 0.37","1577616900 0.37","1577617200 0.37","1577617500 0.37","1577617800 0.37","1577618100 0.37","1577618400 0.38","1577618700 0.38","1577619000 0.38","1577619300 0.38","1577619600 0.44","1577619900 0.44","1577620200 0.37","1577620500 0.37","1577620800 0.37","1577621100 0.37","1577621400 0.37","1577621700 0.37","1577622000 0.37","1577622300 0.37","1577622600 0.38","1577622900 0.38","1577623200 0.38","1577623500 0.38","1577623800 0.42","1577624100 0.42","1577624400 0.37","1577624700 0.37","1577625000 0.37","1577625300 0.37","1577625600 0.38","1577625900 0.38","1577626200 0.37","1577626500 0.37","1577626800 0.38","1577627100 0.38","1577627400 0.39","1577627700 0.39","1577628000 0.41","1577628300 0.41","1577628600 0.38","1577628900 0.38","1577629200 0.38","1577629500 0.38","1577629800 0.37","1577630100 0.37","1577630400 0.37","1577630700 0.37","1577631000 0.37","1577631300 0.43","1577631600 0.37","1577631900 0.37","1577632200 0.37","1577632500 0.37","1577632800 0.38","1577633100 0.38","1577633400 0.38","1577633700 0.38","1577634000 0.37","1577634300 0.37","1577634600 0.37","1577634900 0.37","1577635200 0.44","1577635500 0.44","1577635800 0.37","1577636100 0.37","1577636400 0.38","1577636700 0.38","1577637000 0.38","1577637300 0.37","1577637600 0.36","1577637900 0.36","1577638200 0.37","1577638500 0.37","1577638800 0.37","1577639100 0.43","1577639400 0.37","1577639700 0.37","1577640000 0.37","1577640300 0.37","1577640600 0.37","1577640900 0.37","1577641200 0.37","1577641500 0.37","1577641800 0.37","1577642100 0.37","1577642400 0.43","1577642700 0.43","1577643000 0.43","1577643300 0.37","1577643600 0.39","1577643900 0.39","1577644200 0.37","1577644500 0.37","1577644800 0.37","1577645100 0.37","1577645400 0.38","1577645700 0.38","1577646000 0.43","1577646300 0.43","1577646600 0.43","1577646900 0.38","1577647200 0.38","1577647500 0.38","1577647800 0.39","1577648100 0.39","1577648400 0.39","1577648700 0.37","1577649000 0.37","1577649300 0.37","1577649600 0.43","1577649900 0.43","1577650200 0.43","1577650500 0.37","1577650800 0.37","1577651100 0.4","1577651400 0.38","1577651700 0.38","1577652000 0.38","1577652300 0.37","1577652600 0.37","1577652900 0.37","1577653200 0.44","1577653500 0.44","1577653800 0.37","1577654100 0.37","1577654400 0.37","1577654700 0.38","1577655000 0.38","1577655300 0.36","1577655600 0.37","1577655900 0.37","1577656200 0.37","1577656500 0.39","1577656800 0.39","1577657100 0.45","1577657400 0.39","1577657700 0.39","1577658000 0.39","1577658300 0.38","1577658600 0.38","1577658900 0.37","1577659200 0.38","1577659500 0.38","1577659800 0.38","1577660100 0.39","1577660400 0.39","1577660700 0.39","1577661000 0.39","1577661300 0.39","1577661600 0.39","1577920200 0","1577920500 0","1577920800 0","1577921100 0","1577921400 0.38","1577921700 0.38","1577922000 0.37","1577922300 0.37","1577922600 0.38","1577922900 0.38","1577923200 0.38","1577923500 0.38","1577923800 0.43","1577924100 0.43","1577924400 0.43","1577924700 0.38","1577925000 0.37","1577925300 0.37","1577925600 0.37","1577925900 0.37","1577926200 0.37","1577926500 0.37","1577926800 0.37","1577927100 0.36","1577927400 0.43","1577927700 0.43","1577928000 0.37","1577928300 0.37","1577928600 0.37","1577928900 0.37","1577929200 0.37","1577929500 0.37","1577929800 0.36","1577930100 0.36","1577930400 0.36","1577930700 0.37","1577931000 0.37","1577931300 0.44","1577931600 0.37","1577931900 0.37","1577932200 0.37","1577932500 0.37","1577932800 0.37","1577933100 0.36","1577933400 0.38","1577933700 0.38","1577934000 0.38","1577934300 0.38","1577934600 0.38","1577934900 0.38","1577935200 0.38","1577935800 0.13","1577936100 0.13","1577936400 0.35","1577936700 0.35","1577937000 0.35","1577937300 0.4","1577937600 0.4","1577937900 0.44","1577938200 0.77","1577938500 0.77","1577938800 0.77","1577939100 0.7","1577939400 0.7","1577939700 0.71","1577940000 0.7","1577940300 0.7","1577940600 0.7","1577940900 0.72","1577941200 0.72","1577941500 0.7","1577941800 0.7","1577942100 0.7","1577942400 0.7","1577942700 0.77","1577943000 0.77","1577943300 0.7","1577943600 0.7","1577943900 0.7","1577944200 0.7","1577944500 0.7","1577944800 0.7","1577945100 0.7","1577945400 0.7","1577945700 0.7","1577946000 0.76","1577946300 0.76","1577946600 0.76","1577946900 0.72","1577947200 0.72","1577947500 0.7","1577947800 0.7","1577948100 0.7","1577948400 0.7","1577948700 0.68","1577949000 0.68","1577949300 0.49","1577949600 0.49","1577949900 0.76","1577950200 0.76","1577950800 0.7","1577951100 0.7","1577951400 0.7","1577951700 0.7","1577952000 0.7","1577952300 0.69","1577952600 0.69","1577952900 0.7","1577953200 0.7","1577953500 0.7","1577953800 0.7","1577954100 0.75","1577954400 0.75","1577954700 0.73","1577955000 0.73","1577955300 0.7","1577955600 0.7","1577955900 0.69","1577956200 0.69","1577956500 0.71","1577956800 0.71","1577957100 0.7","1577957400 0.7","1577957700 0.76","1577958000 0.76","1577958300 0.7","1577958600 0.7","1577958900 0.71","1577959200 0.71","1577959500 0.69","1577959800 0.69","1577960100 0.71","1577960400 0.71","1577960700 0.69","1577961000 0.69","1577961300 0.7","1577961600 0.7","1577961900 0.75","1577962200 0.75","1577962500 0.69","1577962800 0.69","1577963100 0.71","1577963400 0.71","1577963700 0.7","1577964000 0.7","1577964300 0.69","1577964600 0.69","1577964900 0.7","1577965200 0.7","1577965500 0.7","1577965800 0.7","1577966100 0.76","1577966400 0.76","1577966700 0.7","1577967000 0.7","1577967300 0.69","1577967600 0.69","1577967900 0.69","1577968200 0.69","1577968500 0.71","1577968800 0.71","1577969100 0.7","1577969400 0.7","1577969700 0.76","1577970000 0.76","1577970300 0.7","1577970600 0.7","1577970900 0.7","1577971200 0.7","1577971500 0.7","1577971800 0.7","1577972100 0.7","1577972400 0.7","1577972700 0.69","1577973000 0.69","1577973300 0.77","1577973600 0.77","1577973900 0.71","1577974200 0.71","1577974500 0.7","1577974800 0.7","1577975100 0.7","1577975400 0.7","1577975700 0.69","1577976000 0.69","1577976300 0.7","1577976600 0.7","1577976900 0.77","1577977200 0.77","1577977500 0.7","1577977800 0.7","1577978100 0.7","1577978400 0.7","1577978700 0.7","1577979000 0.7","1577979300 0.7","1577979600 0.7","1577979900 0.69","1577980200 0.69","1577980500 0.76","1577980800 0.76","1577981100 0.7","1577981400 0.7","1577981700 0.7","1577982000 0.7","1577982300 0.69","1577982600 0.69","1577982900 0.7","1577983200 0.7","1577983500 0.7","1577983800 0.7","1577984100 0.76","1577984400 0.76","1577984700 0.76","1577985000 0.7","1577985300 0.69","1577985600 0.69","1577985900 0.7","1577986200 0.7","1577986500 0.7","1577986800 0.7","1577987100 0.7","1577987400 0.7","1577987700 0.76","1577988000 0.76","1577988300 0.7","1577988600 0.7","1577988900 0.7","1577989200 0.7","1577989500 0.7","1577989800 0.7","1577990100 0.7","1577990400 0.7","1577990700 0.7","1577991000 0.7","1577991300 0.77","1577991600 0.77","1577991900 0.7","1577992200 0.7","1577992500 0.7","1577992800 0.7","1577993100 0.7","1577993400 0.7","1577993700 0.71","1577994000 0.71","1577994300 0.71","1577994600 0.69","1577994900 0.76","1577995200 0.76","1577995500 0.69","1577995800 0.69","1577996100 0.69","1577996400 0.71","1577996700 0.71","1577997000 0.7","1577997300 0.7","1577997600 0.7","1577997900 0.7","1577998200 0.7","1577998500 0.7","1577998800 0.76","1577999100 0.7","1577999400 0.7","1577999700 0.7","1578000000 0.7","1578000300 0.7","1578000600 0.71","1578000900 0.69","1578001200 0.69","1578001500 0.71","1578001800 0.71","1578002100 0.71","1578002400 0.76","1578002700 0.76","1578003000 0.71","1578003300 0.7","1578003600 0.7","1578003900 0.7","1578004200 0.7","1578004500 0.7","1578004800 0.7","1578005100 0.69","1578005400 0.69","1578005700 0.69","1578006000 0.7","1578006300 0.7","1578006600 0.77","1578006900 0.77","1578007200 0.7","1578007500 0.7","1578007800 0.7","1578008100 0.7","1578008400 0.71","1578008700 0.71","1578009000 0.7","1578009300 0.69","1578009600 0.69","1578009900 0.69","1578010200 0.77","1578010500 0.77","1578010800 0.7","1578011100 0.7","1578011400 0.7","1578011700 0.7","1578012000 0.7","1578012300 0.7","1578012600 0.69","1578012900 0.69","1578013200 0.56","1578013500 0.56","1578013800 0.5","1578014100 0.5","1578014400 0.71","1578014700 0.71","1578015000 0.7","1578015300 0.7","1578015600 0.7","1578015900 0.7","1578016200 0.71","1578016500 0.71","1578016800 0.7","1578017100 0.7","1578017400 0.77","1578017700 0.77","1578018000 0.7","1578018300 0.7","1578018600 0.73","1578018900 0.73","1578019200 0.76","1578019500 0.76","1578019800 0.75","1578020100 0.75","1578020400 0.77","1578020700 0.77","1578021000 0.81","1578021300 0.81","1578021600 0.73","1578021900 0.73","1578022200 0.74","1578022500 0.74","1578022800 0.76","1578023100 0.76","1578023400 0.75","1578023700 0.75","1578024000 0.76","1578024300 0.76","1578024600 0.74","1578024900 0.74","1578025200 0.76","1578025500 0.76","1578025800 0.74","1578026100 0.74","1578026400 0.82","1578026700 0.82","1578027000 0.74","1578027300 0.74","1578027600 0.74","1578027900 0.74","1578028200 0.74","1578028500 0.74","1578028800 0.75","1578029100 0.75","1578029400 0.75","1578029700 0.75","1578030000 0.75","1578030300 0.75","1578030600 0.81","1578030900 0.81","1578031200 0.75","1578031500 0.75","1578031800 0.77","1578032100 0.77","1578032400 0.75","1578032700 0.75","1578033000 0.72","1578033300 0.72","1578033600 0.75","1578033900 0.75","1578034200 0.75","1578034500 0.75","1578034800 0.8","1578035100 0.8","1578035400 0.76","1578035700 0.76","1578036000 0.73","1578036300 0.73","1578036600 0.75","1578037200 0.75","1578037500 0.75","1578037800 0.74","1578038100 0.74","1578038400 0.75","1578038700 0.75","1578039000 0.82","1578039300 0.82","1578039600 0.74","1578039900 0.74","1578040200 0.74","1578040500 0.74","1578040800 0.77","1578041100 0.77","1578041400 0.73","1578041700 0.73","1578042000 0.77","1578042300 0.77","1578042600 0.75","1578042900 0.75","1578043200 0.81","1578043500 0.81","1578043800 0.74","1578044100 0.74","1578044400 0.75","1578044700 0.75","1578045000 0.74","1578045300 0.74","1578045600 0.74","1578045900 0.74","1578046200 0.75","1578046500 0.75","1578046800 0.73","1578047100 0.73","1578047400 0.82","1578047700 0.82","1578048000 0.74","1578048300 0.74","1578048600 0.73","1578048900 0.73","1578049200 0.73","1578049500 0.73","1578049800 0.73","1578050100 0.75","1578050400 0.74","1578050700 0.74","1578051000 0.81","1578051300 0.81","1578051600 0.81","1578051900 0.74","1578052200 0.72","1578052500 0.72","1578052800 0.75","1578053100 0.75","1578053400 0.75","1578053700 0.73","1578054000 0.74","1578054300 0.74","1578054600 0.79","1578054900 0.79","1578055200 0.73","1578055500 0.73","1578055800 0.73","1578056100 0.74","1578056400 0.74","1578056700 0.74","1578057000 0.74","1578057300 0.74","1578057600 0.74","1578057900 0.75","1578058200 0.74","1578058500 0.74","1578058800 0.8","1578059100 0.8","1578059400 0.8","1578059700 0.74","1578060000 0.75","1578060300 0.75","1578060600 0.74","1578060900 0.74","1578061200 0.74","1578061500 0.73","1578061800 0.73","1578062100 0.75","1578062400 0.81","1578062700 0.81","1578063000 0.81","1578063300 0.73","1578063600 0.73","1578063900 0.73","1578064200 0.74","1578064500 0.74","1578064800 0.74","1578065100 0.75","1578065400 0.75","1578065700 0.73","1578066000 0.8","1578066300 0.8","1578066600 0.72","1578066900 0.72","1578067200 0.72","1578067500 0.76","1578067800 0.76","1578068100 0.73","1578068400 0.74","1578068700 0.74","1578069000 0.74","1578069300 0.73","1578069600 0.73","1578069900 0.73","1578070200 0.8","1578070500 0.8","1578070800 0.8","1578071100 0.76","1578071400 0.76","1578071700 0.73","1578072000 0.75","1578072300 0.75","1578072600 0.75","1578072900 0.74","1578073200 0.74","1578073500 0.73","1578073800 0.73","1578074100 0.81","1578074400 0.81","1578074700 0.73","1578075000 0.73","1578075300 0.74","1578075600 0.74","1578075900 0.72","1578076200 0.72","1578076500 0.74","1578076800 0.74","1578077100 0.73","1578077400 0.73","1578077700 0.81","1578078000 0.73","1578078300 0.73","1578078600 0.73","1578078900 0.75","1578079200 0.75","1578079500 0.75","1578079800 0.75","1578080100 0.73","1578080400 0.73","1578080700 0.75","1578081000 0.75","1578081300 0.8","1578081600 0.8","1578081900 0.74","1578082200 0.74","1578082500 0.74","1578082800 0.74","1578083100 0.76","1578083400 0.76","1578083700 0.77","1578084000 0.77","1578084300 0.78","1578084600 0.78","1578084900 0.77","1578085200 0.77","1578085500 0.83","1578085800 0.83","1578086100 0.78","1578086400 0.78","1578086700 0.77","1578087000 0.77","1578087300 0.8","1578087600 0.8","1578087900 0.78","1578088200 0.78","1578088500 0.77","1578088800 0.77","1578089100 0.78","1578089400 0.78","1578089700 0.77","1578090000 0.77","1578090300 0.76","1578090600 0.76","1578090900 0.77","1578091200 0.77","1578091500 0.78","1578091800 0.78","1578092100 0.78","1578092400 0.78","1578092700 0.76","1578093000 0.76","1578093300 0.77","1578093600 0.77","1578093900 0.82","1578094200 0.82","1578094500 0.76","1578094800 0.76","1578095100 0.74","1578095400 0.74","1578095700 0.76","1578096000 0.76","1578096300 0.73","1578096600 0.73","1578096900 0.73","1578097200 0.75","1578097500 0.8","1578097800 0.8","1578098100 0.73","1578098400 0.73","1578098700 0.73","1578099000 0.73","1578099300 0.74","1578099600 0.74","1578099900 0.73","1578100200 0.73","1578100500 0.76","1578100800 0.76","1578101100 0.76","1578101400 0.76","1578101700 0.8","1578102000 0.8","1578102300 0.75","1578102600 0.75","1578102900 0.74","1578103200 0.74","1578103500 0.75","1578103800 0.75","1578104100 0.76","1578104400 0.76","1578104700 0.76","1578105000 0.76","1578105300 0.73","1578105600 0.73","1578105900 0.81","1578106200 0.81","1578106500 0.73","1578106800 0.73","1578107100 0.74","1578107400 0.74","1578107700 0.76","1578108000 0.76","1578108300 0.72","1578108600 0.72","1578108900 0.71","1578109200 0.71","1578109500 0.78","1578109800 0.78","1578110100 0.75","1578110400 0.75","1578110700 0.75","1578111000 0.75","1578111300 0.75","1578111600 0.75","1578111900 0.75","1578112200 0.75","1578112500 0.75","1578112800 0.75","1578113100 0.75","1578113400 0.8","1578113700 0.74","1578114000 0.74","1578114300 0.75","1578114600 0.75","1578114900 0.75","1578115200 0.74","1578115500 0.74","1578115800 0.74","1578116100 0.75","1578116400 0.75","1578116700 0.81","1578117000 0.81","1578117300 0.76","1578117600 0.76","1578117900 0.76","1578118200 0.76","1578118500 0.75","1578118800 0.75","1578119100 0.75","1578119400 0.73","1578119700 0.78","1578120000 0.78","1578120300 0.81","1578120600 0.81","1578120900 0.81","1578121200 0.77","1578121500 0.74","1578121800 0.74","1578122100 0.73","1578122400 0.73","1578122700 0.73","1578123000 0.75","1578123600 0.73","1578123900 0.76","1578124200 0.76","1578124500 0.76","1578124800 0.79","1578125100 0.79","1578125400 0.74","1578125700 0.73","1578126000 0.73","1578126300 0.74","1578126600 0.74","1578126900 0.74","1578127200 0.74","1578127500 0.75","1578127800 0.75","1578128100 0.81","1578128400 0.81","1578128700 0.81","1578129000 0.73","1578129300 0.74","1578129600 0.74","1578129900 0.73","1578130200 0.73","1578130500 0.73","1578130800 0.76","1578131100 0.76","1578131400 0.72","1578131700 0.75","1578132000 0.75","1578132300 0.75","1578132600 0.8","1578132900 0.8","1578133200 0.72","1578133500 0.74","1578133800 0.74","1578134100 0.72","1578134400 0.72","1578134700 0.72","1578135000 0.75","1578135300 0.74","1578135600 0.74","1578135900 0.82","1578136200 0.82","1578136500 0.82","1578136800 0.75","1578137100 0.75","1578137400 0.73","1578137700 0.73","1578138000 0.73","1578138300 0.73","1578138600 0.73","1578138900 0.73","1578139200 0.74","1578139500 0.81","1578139800 0.81","1578140100 0.81","1578140400 0.78","1578140700 0.78","1578141000 0.75","1578141300 0.74","1578141600 0.74","1578141900 0.74","1578142200 0.74","1578142500 0.74","1578142800 0.74","1578143100 0.74","1578143400 0.81","1578143700 0.81","1578144000 0.73","1578144300 0.73","1578144600 0.74","1578144900 0.74","1578145200 0.76","1578145500 0.76","1578145800 0.74","1578146100 0.74","1578146400 0.73","1578146700 0.73","1578147000 0.76","1578147300 0.8","1578147600 0.8","1578147900 0.8","1578148200 0.74","1578148500 0.74","1578148800 0.75","1578149100 0.75","1578149400 0.72","1578149700 0.72","1578150000 0.73","1578150300 0.73","1578150600 0.74","1578150900 0.74","1578151200 0.75","1578151500 0.75","1578151800 0.8","1578152100 0.8","1578152400 0.76","1578152700 0.76","1578153000 0.73","1578153300 0.73","1578153600 0.79","1578153900 0.79","1578154200 0.75","1578154500 0.75","1578154800 0.77","1578155100 0.77","1578155400 0.78","1578155700 0.78","1578156000 0.83","1578156300 0.83","1578156600 0.78","1578156900 0.78","1578157200 0.75","1578157500 0.75","1578157800 0.75","1578158100 0.75","1578158400 0.73","1578158700 0.73","1578159000 0.76","1578159300 0.76","1578159600 0.81","1578159900 0.81","1578160200 0.76","1578160500 0.76","1578160800 0.73","1578161100 0.73","1578161400 0.75","1578161700 0.75","1578162000 0.74","1578162300 0.74","1578162600 0.76","1578162900 0.76","1578163200 0.78","1578163500 0.78","1578163800 0.75","1578164100 0.75","1578164400 0.73","1578164700 0.73","1578165000 0.74","1578165300 0.74","1578165600 0.75","1578165900 0.75","1578166200 0.75","1578166500 0.75","1578166800 0.77","1578167100 0.77","1578167400 0.73","1578167700 0.73","1578168000 0.76","1578168300 0.76","1578168600 0.76","1578168900 0.76","1578169200 0.79","1578169500 0.79","1578169800 0.78","1578170100 0.78","1578170400 0.76","1578170700 0.76","1578171000 0.77","1578171300 0.77","1578171600 0.76","1578171900 0.76","1578172200 0.77","1578172500 0.77","1578172800 0.76","1578173100 0.76","1578173400 0.76","1578173700 0.76","1578174000 0.77","1578174300 0.77","1578174600 0.76","1578174900 0.76","1578175200 0.77","1578175500 0.77","1578175800 0.77","1578176100 0.77","1578176400 0.76","1578176700 0.76","1578177000 0.75","1578177300 0.75","1578177600 0.77","1578177900 0.77","1578178200 0.77","1578178500 0.77","1578178800 0.75","1578179100 0.75","1578179400 0.78","1578179700 0.78","1578180000 0.74","1578180300 0.74","1578180600 0.76","1578180900 0.76","1578181200 0.79","1578181500 0.79","1578181800 0.77","1578182100 0.77","1578182400 0.77","1578182700 0.77","1578183000 0.76","1578183300 0.76","1578183600 0.77","1578183900 0.77","1578184200 0.77","1578184500 0.77","1578184800 0.78","1578185100 0.78","1578185400 0.77","1578185700 0.77","1578186000 0.75","1578186300 0.75","1578186600 0.75","1578186900 0.75","1578187200 0.75","1578187500 0.76","1578187800 0.77","1578188100 0.77","1578188400 0.77","1578188700 0.77","1578189000 0.77","1578189300 0.77","1578189600 0.74","1578189900 0.74","1578190200 0.77","1578190500 0.77","1578190800 0.77","1578191100 0.78","1578191400 0.76","1578191700 0.76","1578192000 0.76","1578192300 0.76","1578192600 0.76","1578192900 0.76","1578193200 0.77","1578193500 0.77","1578193800 0.77","1578194100 0.77","1578194400 0.77","1578194700 0.77","1578195000 0.77","1578195300 0.77","1578195600 0.85","1578195900 0.85","1578196200 0.85","1578196500 0.77","1578196800 0.73","1578197100 0.73","1578197400 0.78","1578197700 0.78","1578198000 0.78","1578198300 0.77","1578198600 0.77","1578198900 0.77","1578199200 0.84","1578199500 0.84","1578199800 0.84","1578200100 0.76","1578200400 0.76","1578200700 0.76","1578201000 0.79","1578201300 0.79","1578201600 0.79","1578201900 0.77","1578202200 0.77","1578202500 0.77","1578202800 0.86","1578203100 0.86","1578203400 0.86","1578203700 0.79","1578204000 0.79","1578204300 0.79","1578204600 0.76","1578204900 0.76","1578205200 0.76","1578205500 0.74","1578205800 0.74","1578206100 0.77","1578206400 0.77","1578206700 0.77","1578207000 0.77","1578207300 0.81","1578207600 0.81","1578207900 0.78","1578208200 0.77","1578208500 0.77","1578208800 0.77","1578209100 0.75","1578209400 0.75","1578210000 0.76","1578210300 0.76","1578210600 0.76","1578210900 0.83","1578211200 0.83","1578211500 0.76","1578211800 0.76","1578212100 0.77","1578212400 0.77","1578212700 0.77","1578213000 0.77","1578213300 0.75","1578213600 0.75","1578213900 0.77","1578214200 0.77","1578214500 0.84","1578214800 0.84","1578215100 0.74","1578215400 0.74","1578215700 0.78","1578216000 0.78","1578216300 0.75","1578216600 0.75","1578216900 0.76","1578217200 0.76","1578217500 0.76","1578217800 0.76","1578218100 0.83","1578218400 0.83","1578218700 0.76","1578219000 0.76","1578219300 0.77","1578219600 0.77","1578219900 0.77","1578220200 0.77","1578220500 0.74","1578220800 0.74","1578221100 0.79","1578221400 0.79","1578221700 0.82","1578222000 0.82","1578222300 0.78","1578222600 0.78","1578222900 0.77","1578223200 0.77","1578223500 0.78","1578223800 0.78","1578224100 0.76","1578224400 0.76","1578224700 0.76","1578225000 0.76","1578225300 0.79","1578225600 0.79","1578225900 0.84","1578226200 0.84","1578226500 0.78","1578226800 0.78","1578227100 0.78","1578227400 0.78","1578227700 0.75","1578228000 0.75","1578228300 0.76","1578228600 0.76","1578228900 0.76","1578229200 0.76","1578229500 0.78","1578229800 0.78","1578230100 0.79","1578230400 0.79","1578230700 0.82","1578231000 0.82","1578231300 0.76","1578231600 0.76","1578231900 0.75","1578232200 0.75","1578232500 0.78","1578232800 0.78","1578233100 0.76","1578233400 0.76","1578233700 0.76","1578234000 0.76","1578234300 0.84","1578234600 0.84","1578234900 0.76","1578235200 0.76","1578235500 0.78","1578235800 0.78","1578236100 0.76","1578236400 0.76","1578236700 0.77","1578237000 0.77","1578237300 0.75","1578237600 0.75","1578237900 0.8","1578238200 0.8","1578238500 0.76","1578238800 0.76","1578239100 0.75","1578239400 0.75","1578239700 0.78","1578240000 0.78","1578240300 0.77","1578240600 0.77","1578240900 0.76","1578241200 0.76","1578241500 0.83","1578241800 0.83","1578242100 0.77","1578242400 0.77","1578242700 0.77","1578243000 0.77","1578243300 0.77","1578243600 0.77","1578243900 0.76","1578244200 0.76","1578244500 0.77","1578244800 0.77","1578245100 0.76","1578245400 0.76","1578245700 0.83","1578246000 0.83","1578246300 0.77","1578246600 0.77","1578246900 0.74","1578247200 0.74","1578247500 0.76","1578247800 0.76","1578248100 0.77","1578248400 0.77","1578248700 0.76","1578249000 0.76","1578249300 0.83","1578249600 0.83","1578249900 0.75","1578250200 0.75","1578250500 0.77","1578250800 0.77","1578251100 0.77","1578251400 0.77","1578251700 0.76","1578252000 0.76","1578252300 0.77","1578252600 0.77","1578252900 0.82","1578253200 0.82","1578253500 0.75","1578253800 0.75","1578254100 0.76","1578254400 0.76","1578254700 0.76","1578255000 0.78","1578255300 0.76","1578255600 0.76","1578255900 0.78","1578256200 0.78","1578256500 0.78","1578256800 0.76","1578257100 0.84","1578257400 0.84","1578257700 0.79","1578258000 0.79","1578258300 0.79","1578258600 0.77","1578258900 0.77","1578259200 0.77","1578259500 0.77","1578259800 0.77","1578260100 0.77","1578260400 0.79","1578260700 0.77","1578261000 0.77","1578261300 0.76","1578261600 0.76","1578261900 0.76","1578262200 0.76","1578262500 0.75","1578262800 0.75","1578263100 0.8","1578263400 0.8","1578263700 0.8","1578264000 0.78","1578264300 0.77","1578264600 0.77","1578264900 0.78","1578265200 0.78","1578265500 0.78","1578265800 0.77","1578266100 0.77","1578266400 0.78","1578266700 0.77","1578267000 0.77","1578267300 0.77","1578267600 0.78","1578267900 0.78","1578268200 0.84","1578268500 0.78","1578268800 0.78","1578269100 0.78","1578269400 0.77","1578269700 0.77","1578270000 0.76","1578270300 0.77","1578270600 0.77","1578270900 0.77","1578271200 0.78","1578271500 0.78","1578271800 0.83","1578272100 0.75","1578272400 0.75","1578272700 0.75","1578273000 0.79","1578273300 0.79","1578273600 0.78","1578273900 0.76","1578274200 0.76","1578274500 0.76","1578274800 0.78","1578275100 0.78","1578275400 0.85","1578275700 0.77","1578276000 0.77","1578276300 0.77","1578276600 0.78","1578276900 0.78","1578277200 0.76","1578277500 0.76","1578277800 0.76","1578278100 0.76","1578278400 0.77","1578278700 0.77","1578279000 0.85","1578279300 0.85","1578279600 0.78","1578279900 0.78","1578280200 0.79","1578280500 0.79","1578280800 0.74","1578281100 0.74","1578281400 0.77","1578281700 0.77","1578282000 0.78","1578282300 0.78","1578282600 0.82","1578282900 0.82","1578283200 0.77","1578283500 0.76","1578283800 0.76","1578284100 0.76","1578284400 0.76","1578284700 0.76","1578285000 0.77","1578285300 0.76","1578285600 0.76","1578285900 0.76","1578286200 0.83","1578286500 0.83","1578286800 0.77","1578287100 0.76","1578287400 0.76","1578287700 0.76","1578288000 0.75","1578288300 0.75","1578288600 0.77","1578288900 0.77","1578289200 0.76","1578289500 0.76","1578289800 0.82","1578290100 0.82","1578290400 0.77","1578290700 0.77","1578291000 0.76","1578291300 0.76","1578291600 0.78","1578291900 0.78","1578292200 0.75","1578292500 0.75","1578292800 0.77","1578293100 0.77","1578293400 0.82","1578293700 0.82","1578294000 0.77","1578294300 0.77","1578294600 0.79","1578294900 0.79","1578295200 0.75","1578295500 0.75","1578295800 0.76","1578296100 0.76","1578296400 0.77","1578296700 0.77","1578297000 0.82","1578297300 0.82","1578297600 0.77","1578297900 0.77","1578298200 0.78","1578298500 0.78","1578298800 0.77","1578299100 0.77","1578299400 0.75","1578299700 0.75","1578300000 0.79","1578300300 0.79","1578300600 0.76","1578300900 0.76","1578301200 0.83","1578301500 0.83","1578301800 0.77","1578302100 0.77","1578302400 0.77","1578302700 0.77","1578303000 0.76","1578303300 0.76","1578303600 0.75","1578303900 0.75","1578304200 0.78","1578304500 0.78","1578304800 0.75","1578305100 0.75","1578305400 0.85","1578305700 0.85","1578306000 0.75","1578306300 0.75","1578306600 0.76","1578306900 0.76","1578307200 0.79","1578307500 0.79","1578307800 0.78","1578308100 0.78","1578308400 0.77","1578308700 0.77","1578309000 0.85","1578309300 0.85","1578309600 0.77","1578309900 0.77","1578310200 0.77","1578310500 0.77","1578310800 0.78","1578311100 0.78","1578311400 0.75","1578311700 0.75","1578312000 0.77","1578312300 0.77","1578312600 0.84","1578312900 0.84","1578313200 0.78","1578313500 0.78","1578313800 0.78","1578314100 0.78","1578314400 0.78","1578314700 0.78","1578315000 0.79","1578315300 0.79","1578315600 0.78","1578315900 0.78","1578316200 0.84","1578316500 0.84","1578316800 0.77","1578317100 0.77","1578317400 0.75","1578317700 0.75","1578318000 0.78","1578318300 0.78","1578318600 0.76","1578318900 0.76","1578319200 0.77","1578319500 0.77","1578319800 0.77","1578320100 0.77","1578320400 0.81","1578320700 0.81","1578321000 0.78","1578321300 0.78","1578321600 0.76","1578321900 0.76","1578322200 0.76","1578322500 0.77","1578322800 0.76","1578323100 0.76","1578323400 0.76","1578323700 0.76","1578324000 0.76","1578324300 0.82","1578324600 0.75","1578324900 0.75","1578325200 0.77","1578325500 0.77","1578325800 0.77","1578326100 0.77","1578326400 0.77","1578326700 0.77","1578327000 0.79","1578327300 0.79","1578327600 0.79","1578327900 0.84","1578328200 0.77","1578328500 0.77","1578328800 0.78","1578329100 0.78","1578329400 0.78","1578329700 0.77","1578330000 0.76","1578330300 0.76","1578330600 0.79","1578330900 0.79","1578331200 0.79","1578331500 0.78","1578331800 0.77","1578332100 0.77","1578332400 0.84","1578332700 0.84","1578333000 0.76","1578333300 0.76","1578333600 0.76","1578333900 0.77","1578334200 0.78","1578334500 0.78","1578334800 0.76","1578335100 0.76","1578335400 0.76","1578335700 0.75","1578336000 0.84","1578336300 0.84","1578336600 0.77","1578336900 0.77","1578337200 0.77","1578337500 0.77","1578337800 0.76","1578338100 0.76","1578338400 0.78","1578338700 0.78","1578339000 0.78","1578339300 0.79","1578339600 0.84","1578339900 0.84","1578340200 0.74","1578340500 0.74","1578340800 0.74","1578341100 0.76","1578341400 0.78","1578341700 0.78","1578342000 0.77","1578342300 0.77","1578342600 0.77","1578342900 0.75","1578343200 0.83","1578343500 0.83","1578343800 0.76","1578344100 0.76","1578344400 0.76","1578344700 0.76","1578345000 0.76","1578345300 0.79","1578345600 0.77","1578345900 0.77","1578346200 0.77","1578346500 0.77","1578346800 0.77","1578347100 0.81","1578347400 0.77","1578347700 0.77","1578348000 0.77","1578348300 0.78","1578348600 0.78","1578348900 0.76","1578349200 0.78","1578349500 0.78","1578349800 0.78","1578350100 0.8","1578350400 0","1578350700 0","1578351000 0","1578351300 0","1578351600 0.81","1578351900 0.81","1578352200 0.8","1578352500 0.8","1578352800 0.77","1578353100 0.77","1578353400 0.85","1578353700 0.85","1578354000 0.86","1578354300 0.86","1578354600 0.86","1578354900 0.76","1578355200 0.78","1578355500 0.78","1578355800 0.79","1578356100 0.79","1578356400 0.79","1578356700 0.8","1578357000 0.78","1578357300 0.78","1578357600 0.86","1578357900 0.86","1578358200 0.86","1578358500 0.78","1578358800 0.79","1578359100 0.79","1578359400 0.78","1578359700 0.78","1578360000 0.78","1578360300 0.79","1578360600 0.79","1578360900 0.78","1578361200 0.86","1578361500 0.86","1578361800 0.86","1578362100 0.8","1578362400 0.8","1578362700 0.78","1578363000 0.78","1578363300 0.78","1578363600 0.78","1578363900 0.78","1578364200 0.78","1578364500 0.78","1578364800 0.84","1578365100 0.84","1578365400 0.84","1578365700 0.78","1578366000 0.78","1578366300 0.8","1578366600 0.78","1578366900 0.78","1578367200 0.78","1578367500 0.79","1578367800 0.79","1578368100 0.76","1578368400 0.85","1578368700 0.85","1578369000 0.85","1578369300 0.8","1578369600 0.8","1578369900 0.79","1578370200 0.79","1578370500 0.8","1578370800 0.8","1578371100 0.77","1578371400 0.77","1578371700 0.77","1578372000 0.77","1578372300 0.85","1578372600 0.85","1578372900 0.79","1578373200 0.79","1578373500 0.79","1578373800 0.79","1578374100 0.78","1578374400 0.78","1578374700 0.79","1578375000 0.79","1578375300 0.77","1578375600 0.77","1578375900 0.86","1578376200 0.79","1578376500 0.79","1578376800 0.79","1578377100 0.83","1578377400 0.83","1578377700 0.79","1578378000 0.8","1578378300 0.8","1578378600 0.8","1578378900 0.81","1578379200 0.81","1578379500 0.81","1578379800 0.81","1578380100 0.87","1578380400 0.87","1578380700 0.81","1578381000 0.81","1578381300 0.79","1578381600 0.79","1578381900 0.81","1578382200 0.81","1578382800 0.78","1578383100 0.8","1578383400 0.8","1578383700 0.84","1578384000 0.84","1578384300 0.8","1578384600 0.8","1578384900 0.78","1578385200 0.78","1578385500 0.78","1578385800 0.78","1578386100 0.78","1578386400 0.78","1578386700 0.8","1578387000 0.8","1578387300 0.83","1578387600 0.83","1578387900 0.78","1578388200 0.78","1578388500 0.8","1578388800 0.8","1578389100 0.76","1578389400 0.76","1578389700 0.8","1578390000 0.8","1578390300 0.8","1578390600 0.8","1578390900 0.85","1578391200 0.85","1578391500 0.79","1578391800 0.79","1578392100 0.81","1578392400 0.81","1578392700 0.79","1578393000 0.79","1578393300 0.79","1578393600 0.79","1578393900 0.79","1578394200 0.79","1578394500 0.79","1578394800 0.79","1578395100 0.87","1578395400 0.87","1578395700 0.8","1578396000 0.8","1578396300 0.79","1578396600 0.79","1578396900 0.79","1578397200 0.79","1578397500 0.79","1578397800 0.79","1578398100 0.8","1578398400 0.8","1578398700 0.79","1578399000 0.79","1578399300 0.81","1578399600 0.81","1578399900 0.86","1578400200 0.86","1578400500 0.78","1578400800 0.78","1578401100 0.79","1578401400 0.79","1578401700 0.8","1578402000 0.8","1578402300 0.8","1578402600 0.8","1578402900 0.79","1578403200 0.79","1578403500 0.85","1578403800 0.85","1578404100 0.77","1578404400 0.77","1578404700 0.8","1578405000 0.8","1578405300 0.79","1578405600 0.79","1578405900 0.8","1578406200 0.8","1578406500 0.8","1578406800 0.8","1578407100 0.86","1578407400 0.86","1578407700 0.86","1578408000 0.8","1578408300 0.78","1578408600 0.78","1578408900 0.8","1578409200 0.8","1578409500 0.8","1578409800 0.79","1578410100 0.8","1578410400 0.8","1578410700 0.86","1578411000 0.86","1578411300 0.86","1578411600 0.79","1578411900 0.79","1578412200 0.79","1578412500 0.8","1578412800 0.8","1578413100 0.8","1578413400 0.8","1578413700 0.82","1578414000 0.82","1578414300 0.88","1578414600 0.88","1578414900 0.82","1578415200 0.82","1578415500 0.8","1578415800 0.8","1578416100 0.8","1578416400 0.8","1578416700 0.79","1578417000 0.79","1578417300 0.79","1578417600 0.77","1578417900 0.79","1578418200 0.79","1578418500 0.86","1578418800 0.86","1578419100 0.86","1578419400 0.8","1578419700 0.8","1578420000 0","1578420300 0","1578420600 0","1578420900 0.84","1578421200 0.84","1578421500 0.81","1578421800 0.81","1578422100 0.86","1578422400 0.86","1578422700 0.78","1578423000 0.78","1578423300 0.79","1578423600 0.79","1578423900 0.79","1578424200 0.79","1578424500 0.79","1578424800 0.78","1578425100 0.78","1578425400 0.78","1578425700 0.78","1578426000 0.77","1578426300 0.77","1578426600 0.84","1578426900 0.77","1578427200 0.77","1578427500 0.77","1578427800 0.77","1578428100 0.77","1578428400 0.79","1578428700 0.78","1578429000 0.78","1578429300 0.78","1578429600 0.74","1578429900 0.74","1578430200 0.75","1578430500 0.81","1578430800 0.81","1578431100 0.81","1578431400 0.76","1578431700 0.76","1578432000 0.74","1578432300 0.8","1578432600 0.8","1578432900 0.8","1578433200 0.77","1578433500 0.77","1578433800 0.79","1578434100 0.78","1578434400 0.78","1578434700 0.78","1578435000 0.81","1578435300 0.81","1578435600 0.8","1578435900 0.78","1578436200 0.78","1578436500 0.78","1578436800 0.8","1578437100 0.8","1578437400 0.77","1578437700 0.85","1578438000 0.85","1578438300 0.85","1578438600 0.75","1578438900 0.75","1578439200 0.78","1578439500 0.78","1578439800 0.77","1578440100 0.77","1578440400 0.75","1578440700 0.75","1578441000 0.76","1578441300 0.76","1578441600 0.83","1578441900 0.83","1578442200 0.8","1578442500 0.8","1578442800 0.81","1578443100 0.81","1578443400 0.8","1578443700 0.8","1578444000 0.8","1578444300 0.8","1578444600 0.78","1578444900 0.78","1578445200 0.86","1578445500 0.86","1578445800 0.78","1578446100 0.78","1578446400 0.8","1578446700 0.8","1578447000 0.78","1578447300 0.78","1578447600 0.79","1578447900 0.79","1578448200 0.77","1578448500 0.77","1578448800 0.85","1578449100 0.85","1578449400 0.77","1578449700 0.77","1578450000 0.78","1578450300 0.78","1578450600 0.79","1578450900 0.79","1578451200 0.79","1578451500 0.79","1578451800 0.78","1578452100 0.78","1578452400 0.84","1578452700 0.84","1578453000 0.79","1578453300 0.79","1578453600 0.8","1578453900 0.8","1578454200 0.78","1578454500 0.78","1578454800 0.79","1578455100 0.79","1578455400 0.78","1578455700 0.78","1578456000 0.8","1578456300 0.8","1578456600 0.78","1578456900 0.78","1578457200 0.85","1578457500 0.85","1578457800 0.77","1578458100 0.77","1578458400 0.79","1578458700 0.79","1578459000 0.8","1578459300 0.8","1578459600 0.84","1578459900 0.84","1578460200 0.79","1578460500 0.79","1578460800 0.87","1578461100 0.87","1578461400 0.77","1578461700 0.77","1578462000 0.78","1578462300 0.78","1578462600 0.78","1578462900 0.78","1578463200 0.78","1578463500 0.78","1578463800 0.78","1578464100 0.78","1578464400 0.85","1578464700 0.85","1578465000 0.77","1578465300 0.77","1578465600 0.78","1578465900 0.78","1578466200 0.78","1578466500 0.78","1578466800 0.76","1578467100 0.76","1578467400 0.78","1578467700 0.78","1578468000 0.84","1578468300 0.84","1578468600 0.77","1578469200 0.77","1578469500 0.77","1578469800 0.77","1578470100 0.77","1578470400 0.79","1578470700 0.79","1578471000 0.78","1578471300 0.78","1578471600 0.83","1578471900 0.83","1578472200 0.83","1578472500 0.79","1578472800 0.78","1578473100 0.78","1578473400 0.77","1578473700 0.77","1578474000 0.77","1578474300 0.77","1578474600 0.76","1578474900 0.76","1578475200 0.87","1578475500 0.87","1578475800 0.87","1578476100 0.84","1578476400 0.8","1578476700 0.8","1578477000 0.79","1578477300 0.79","1578477600 0.79","1578477900 0.79","1578478200 0.8","1578478500 0.8","1578478800 0.8","1578479100 0.84","1578479400 0.84","1578479700 0.8","1578480000 0.79","1578480300 0.79","1578480600 0.79","1578480900 0.79","1578481200 0.79","1578481500 0.79","1578481800 0.78","1578482100 0.78","1578482400 0.78","1578482700 0.79","1578483000 0.79","1578483300 0.81","1578483600 0.77","1578483900 0.77","1578484200 0.77","1578484500 0.76","1578484800 0.76","1578485100 0.78","1578485400 0.76","1578485700 0.76","1578486000 0.76","1578486300 0.83","1578486600 0.83","1578486900 0.88","1578487200 0.8","1578487500 0.8","1578487800 0.8","1578488100 0.78","1578488400 0.78","1578488700 0.78","1578489000 0.78","1578489300 0.77","1578489600 0.77","1578489900 0.81","1578490200 0.81","1578490500 0.85","1578490800 0.85","1578491100 0.75","1578491400 0.75","1578491700 0.76","1578492000 0.76","1578492300 0.77","1578492600 0.77","1578492900 0.79","1578493200 0.79","1578493500 0.79","1578493800 0.79","1578494100 0.79","1578494400 0.79","1578496800 0.78","1578497100 0.77","1578497400 0.77","1578497700 0.77","1578498000 0.77","1578498300 0.83","1578498600 0.83","1578498900 0.77","1578499200 0.77","1578499500 0.77","1578499800 0.77","1578500100 0.78","1578500400 0.78","1578500700 0.77","1578501000 0.77","1578501300 0.78","1578501600 0.78","1578501900 0.79","1578502200 0.79","1578502500 0.85","1578502800 0.85","1578503100 0.83","1578503400 0.83","1578503700 0.83","1578504000 0.79","1578504300 0.8","1578504600 0.8","1578504900 0.8","1578505200 0.8","1578505500 0.76","1578505800 0.76","1578506100 0.84","1578506400 0.84","1578506700 0.79","1578507000 0.79","1578507300 0.78","1578507600 0.78","1578507900 0.79","1578508200 0.79","1578508500 0.8","1578508800 0.8","1578509100 0.78","1578509400 0.78","1578509700 0.85","1578510000 0.85","1578510300 0.78","1578510600 0.78","1578510900 0.78","1578511200 0.78","1578511500 0.78","1578514200 0.77","1578514500 0.76","1578514800 0.76","1578515100 0.79","1578515400 0.79","1578515700 0.79","1578516000 0.79","1578516300 0.77","1578516600 0.77","1578516900 0.77","1578517200 0.77","1578517500 0.78","1578517800 0.78","1578518100 0.78","1578518400 0.78","1578518700 0.77","1578519000 0.77","1578519300 0.86","1578519600 0.86","1578519900 0.83","1578520200 0.83","1578520500 0.8","1578520800 0.8","1578521100 0.85","1578521400 0.85","1578521700 0.81","1578522000 0.81","1578522300 0.78","1578522600 0.78","1578522900 0.77","1578523200 0.77","1578523500 0.73","1578523800 0.73","1578524100 0.74","1578524400 0.74","1578524700 0.82","1578525000 0.82","1578525300 0.81","1578525600 0.81","1578525900 0.78","1578526200 0.78","1578526500 0.77","1578526800 0.77","1578527100 0.77","1578527400 0.77","1578527700 0.78","1578528000 0.78","1578528300 0.84","1578528600 0.84","1578528900 0.79","1578529200 0.79","1578529500 0.77","1578529800 0.77","1578530100 0.8","1578530400 0.8","1578530700 0.76","1578531000 0.76","1578531300 0.79","1578531600 0.79","1578531900 0.82","1578532200 0.82","1578532500 0.78","1578532800 0.78","1578533100 0.75","1578533400 0.75","1578533700 0.77","1578534000 0.77","1578534300 0.78","1578534600 0.78","1578534900 0.79","1578535200 0.79","1578535500 0.84","1578535800 0.84","1578536100 0.78","1578536400 0.78","1578536700 0.77","1578537000 0.77","1578537300 0.75","1578537600 0.75","1578537900 0.76","1578538200 0.76","1578538500 0.76","1578538800 0.77","1578539100 0.83","1578539400 0.83","1578539700 0.75","1578540000 0.75","1578540300 0.75","1578540600 0.75","1578540900 0.78","1578541200 0.78","1578541500 0.8","1578541800 0.8","1578542100 0.8","1578542400 0.8","1578542700 0.82","1578543000 0.82","1578543300 0.79","1578543600 0.79","1578543900 0.79","1578544200 0.79","1578544500 0.8","1578544800 0.8","1578545100 0.79","1578545400 0.79","1578545700 0.79","1578546000 0.8","1578546300 0.85","1578546600 0.85","1578546900 0.8","1578547200 0.8","1578547500 0.8","1578547800 0.78","1578548100 0.77","1578548400 0.77","1578548700 0.78","1578549000 0.78","1578549300 0.78","1578549600 0.77","1578549900 0.83","1578550200 0.83","1578550500 0.77","1578550800 0.77","1578551100 0.77","1578551400 0.78","1578551700 0.79","1578552000 0.79","1578552300 0.79","1578552600 0.79","1578552900 0.79","1578553200 0.76","1578553500 0.81","1578553800 0.81","1578554100 0.81","1578554400 0.78","1578554700 0.78","1578555000 0.76","1578555600 0.78","1578555900 0.78","1578556200 0.76","1578556500 0.76","1578556800 0.78","1578557100 0.78","1578557400 0.83","1578557700 0.83","1578558000 0.81","1578558300 0.81","1578558600 0.78","1578558900 0.78","1578559200 0.78","1578559500 0.78","1578559800 0.77","1578560100 0.77","1578560400 0.77","1578560700 0.77","1578561000 0.84","1578561300 0.84","1578561600 0.77","1578561900 0.77","1578562200 0.76","1578562500 0.76","1578562800 0.84","1578563100 0.84","1578563400 0.82","1578563700 0.82","1578564000 0.79","1578564300 0.79","1578564600 0.8","1578564900 0.8","1578565200 0.84","1578565500 0.84","1578565800 0.79","1578566100 0.79","1578566400 0.78","1578566700 0.78","1578567000 0.77","1578567300 0.77","1578567600 0.79","1578567900 0.79","1578568200 0.8","1578568500 0.8","1578568800 0.86","1578569100 0.86","1578569400 0.78","1578569700 0.78","1578570000 0.77","1578570300 0.77","1578570600 0.78","1578570900 0.78","1578571200 0.77","1578571500 0.77","1578571800 0.79","1578572100 0.79","1578572400 0.84","1578572700 0.84","1578573000 0.78","1578573300 0.78","1578573600 0.79","1578573900 0.79","1578574200 0.83","1578574500 0.83","1578574800 0.79","1578575100 0.79","1578575400 0.78","1578575700 0.78","1578576000 0.85","1578576300 0.85","1578576600 0.78","1578576900 0.78","1578577200 0.78","1578577500 0.78","1578577800 0.77","1578578100 0.77","1578578400 0.77","1578578700 0.77","1578579000 0.78","1578579300 0.78","1578579600 0.86","1578579900 0.86","1578580200 0.79","1578580500 0.79","1578580800 0.77","1578581100 0.77","1578581400 0.79","1578581700 0.79","1578582000 0.76","1578582300 0.76","1578582600 0.77","1578582900 0.77","1578583200 0.83","1578583500 0.83","1578583800 0.78","1578584100 0.78","1578584400 0.76","1578584700 0.76","1578585000 0.78","1578585300 0.78","1578585600 0.77","1578585900 0.77","1578586200 0.78","1578586500 0.78","1578586800 0.83","1578587100 0.83","1578587400 0.78","1578587700 0.78","1578588000 0.78","1578588300 0.78","1578588600 0.78","1578588900 0.78","1578589200 0.79","1578589500 0.79","1578589800 0.77","1578590100 0.77","1578590400 0.8","1578590700 0.8","1578591000 0.87","1578591300 0.87","1578591600 0.75","1578591900 0.75","1578592200 0.79","1578592500 0.79","1578592800 0.77","1578593100 0.77","1578593400 0.79","1578593700 0.79","1578594000 0.8","1578594300 0.8","1578594600 0.84","1578594900 0.84","1578595200 0.78","1578595500 0.78","1578595800 0.81","1578596100 0.81","1578596400 0.81","1578596700 0.81","1578597000 0.8","1578597300 0.8","1578597600 0.81","1578597900 0.81","1578598200 0.84","1578598500 0.84","1578598800 0.75","1578599100 0.75","1578599400 0.76","1578599700 0.76","1578600000 0.78","1578600300 0.78","1578600600 0.78","1578600900 0.78","1578601200 0.81","1578601500 0.81","1578601800 0.83","1578602100 0.83","1578602400 0.8","1578602700 0.8","1578603000 0.81","1578603300 0.81","1578603600 0.81","1578603900 0.81","1578604200 0.82","1578604500 0.82","1578604800 0.82","1578605100 0.8","1578605400 0.9","1578605700 0.9","1578606000 0.82","1578606300 0.82","1578606600 0.82","1578606900 0.82","1578607200 0.8","1578607500 0.8","1578607800 0.8","1578608100 0.8","1578608400 0.8","1578608700 0.8","1578609000 0.8","1578609300 0.8","1578609600 0.81","1578609900 0.81","1578610200 0.81","1578610500 0.81","1578610800 0.8","1578611100 0.8","1578611400 0.81","1578611700 0.81","1578612000 0.81","1578612300 0.81","1578612600 0.86","1578612900 0.86","1578613200 0.8","1578613500 0.8","1578613800 0.8","1578614100 0.82","1578614400 0.81","1578614700 0.81","1578615000 0.79","1578615300 0.79","1578615600 0.79","1578615900 0.81","1578616200 0.84","1578616500 0.84","1578616800 0.83","1578617100 0.83","1578617400 0.83","1578617700 0.81","1578618000 0.8","1578618300 0.8","1578618600 0.79","1578618900 0.79","1578619200 0.79","1578619500 0.79","1578619800 0.79","1578620100 0.86","1578620400 0.78","1578620700 0.78","1578621000 0.78","1578621300 0.81","1578621600 0.81","1578621900 0.81","1578622200 0.79","1578622500 0.79","1578622800 0.79","1578623100 0.8","1578623400 0.8","1578623700 0.8","1578624000 0.86","1578624300 0.86","1578624600 0.86","1578624900 0.82","1578625200 0.82","1578625500 0.8","1578625800 0.81","1578626100 0.81","1578626400 0.81","1578626700 0.8","1578627000 0.8","1578627300 0.86","1578627600 0.8","1578627900 0.8","1578628200 0.8","1578628500 0.81","1578628800 0.81","1578629100 0.81","1578629400 0.8","1578629700 0.8","1578630000 0.8","1578630300 0.81","1578630600 0.81","1578630900 0.84","1578631200 0.8","1578631500 0.8","1578631800 0.8","1578632100 0.81","1578632400 0.81","1578632700 0.81","1578633000 0.79","1578633300 0.79","1578633600 0.79","1578633900 0.8","1578634200 0.8","1578634500 0.79","1578634800 0.79","1578635100 0.86","1578635400 0.86","1578635700 0.83","1578636000 0.83","1578636300 0.79","1578636600 0.79","1578636900 0.81","1578637200 0.81","1578637500 0.81","1578637800 0.81","1578638100 0.81","1578638400 0.81","1578638700 0.87","1578639000 0.87","1578639300 0.8","1578639600 0.8","1578639900 0.8","1578640200 0.8","1578640500 0.81","1578640800 0.81","1578641100 0.82","1578641400 0.82","1578642000 0.8","1578642300 0.81","1578642600 0.81","1578642900 0.81","1578643200 0.81","1578643500 0.87","1578643800 0.87","1578644100 0.82","1578644400 0.82","1578644700 0.81","1578645000 0.81","1578645300 0.83","1578645600 0.83","1578645900 0.79","1578646200 0.79","1578646500 0.82","1578646800 0.82","1578647100 0.81","1578647400 0.81","1578647700 0.88","1578648000 0.88","1578648300 0.81","1578648600 0.81","1578648900 0.81","1578649200 0.81","1578649500 0.81","1578649800 0.81","1578650100 0.81","1578650400 0.81","1578650700 0.8","1578651000 0.8","1578651300 0.81","1578651600 0.81","1578651900 0.86","1578652200 0.86","1578652500 0.8","1578652800 0.8","1578653100 0.81","1578653400 0.81","1578653700 0.82","1578654000 0.82","1578654300 0.8","1578654600 0.8","1578654900 0.82","1578655200 0.82","1578655500 0.79","1578655800 0.79","1578656100 0.88","1578656400 0.88","1578656700 0.79","1578657000 0.79","1578657300 0.83","1578657600 0.83","1578657900 0.81","1578658200 0.81","1578658500 0.82","1578658800 0.82","1578659100 0.81","1578659400 0.81","1578659700 0.81","1578660000 0.81","1578660300 0.86","1578660600 0.86","1578660900 0.8","1578661200 0.8","1578661500 0.8","1578661800 0.8","1578662100 0.82","1578662400 0.82","1578662700 0.81","1578663000 0.81","1578663300 0.8","1578663600 0.8","1578663900 0.86","1578664200 0.86","1578664500 0.81","1578664800 0.81","1578665100 0.79","1578665400 0.79","1578665700 0.81","1578666000 0.81","1578666300 0.8","1578666600 0.8","1578666900 0.81","1578667200 0.81","1578667500 0.81","1578667800 0.81","1578668100 0.88","1578668400 0.88","1578668700 0.82","1578669000 0.82","1578669300 0.82","1578669600 0.8","1578669900 0.82","1578670200 0.82","1578670500 0.79","1578670800 0.79","1578671100 0.79","1578671400 0.81","1578671700 0.88","1578672000 0.88","1578672300 0.81","1578672600 0.81","1578672900 0.81","1578673200 0.82","1578673500 0.79","1578673800 0.79","1578674100 0.8","1578674400 0.8","1578674700 0.8","1578675000 0.81","1578675300 0.82","1578675600 0.82","1578675900 0.88","1578676200 0.88","1578676500 0.88","1578676800 0.81","1578677100 0.81","1578677400 0.81","1578677700 0.79","1578678000 0.79","1578678300 0.79","1578678600 0.81","1578678900 0.82","1578679200 0.82","1578679500 0.82","1578679800 0.82","1578680100 0.82","1578680400 0.88","1578680700 0.81","1578681000 0.81","1578681300 0.8","1578681600 0.8","1578681900 0.8","1578682200 0.82","1578682500 0.85","1578682800 0.85","1578683100 0.83","1578683400 0.83","1578683700 0.83","1578684000 0.86","1578684300 0.86","1578684600 0.79","1578684900 0.8","1578685200 0.8","1578685500 0.8","1578685800 0.81","1578686100 0.81","1578686400 0.85","1578686700 0.79","1578687000 0.79","1578687300 0.79","1578687600 0.85","1578687900 0.85","1578688200 0.81","1578688500 0.81","1578688800 0.81","1578689100 0.81","1578689400 0.79","1578689700 0.79","1578690000 0.81","1578690300 0.8","1578690600 0.8","1578690900 0.8","1578691200 0.87","1578691500 0.87","1578691800 0.8","1578692100 0.83","1578692400 0.83","1578692700 0.83","1578693000 0.79","1578693300 0.79","1578693600 0.81","1578693900 0.8","1578694200 0.8","1578694500 0.8","1578694800 0.82","1578695100 0.82","1578695400 0.81","1578695700 0.79","1578696000 0.79","1578696300 0.79","1578696600 0.76","1578696900 0.76","1578697200 0.81","1578697500 0.82","1578697800 0.82","1578698100 0.82","1578698400 0.81","1578698700 0.81","1578699000 0.87","1578699300 0.87","1578699600 0.81","1578699900 0.81","1578700200 0.78","1578700500 0.78","1578700800 0.81","1578701100 0.81","1578701400 0.79","1578701700 0.79","1578702000 0.81","1578702300 0.81","1578702600 0.84","1578702900 0.84","1578703200 0.8","1578703500 0.8","1578703800 0.78","1578704100 0.78","1578704400 0.81","1578704700 0.81","1578705000 0.82","1578705300 0.82","1578705600 0.8","1578705900 0.8","1578706200 0.86","1578706500 0.86","1578706800 0.81","1578707100 0.81","1578707400 0.79","1578707700 0.79","1578708000 0.8","1578708300 0.8","1578708600 0.83","1578708900 0.83","1578709200 0.8","1578709500 0.8","1578709800 0.86","1578710100 0.86","1578710400 0.79","1578710700 0.79","1578711000 0.78","1578711300 0.78","1578711600 0.76","1578711900 0.76","1578712200 0.79","1578712500 0.79","1578712800 0.81","1578713100 0.81","1578713400 0","1578713700 0","1578714000 0","1578714300 0","1578714600 0.81","1578714900 0.81","1578715200 0.81","1578715500 0.81","1578715800 0.8","1578716100 0.8","1578716400 0.79","1578716700 0.79","1578717000 0.82","1578717300 0.82","1578717600 0.81","1578717900 0.81","1578718200 0.86","1578718500 0.86","1578718800 0.82","1578719100 0.82","1578719400 0.8","1578719700 0.8","1578720000 0.8","1578720300 0.8","1578720600 0.8","1578720900 0.8","1578721200 0.81","1578721500 0.81","1578721800 0.85","1578722100 0.85","1578722400 0.8","1578722700 0.8","1578723000 0.8","1578723300 0.8","1578723600 0.81","1578723900 0.81","1578724200 0.8","1578724500 0.8","1578724800 0.82","1578725100 0.82","1578725400 0.87","1578725700 0.87","1578726000 0.79","1578726300 0.79","1578726600 0.8","1578726900 0.8","1578727200 0.8","1578727500 0.8","1578727800 0.81","1578728400 0.81","1578728700 0.81","1578729000 0.87","1578729300 0.87","1578729600 0.8","1578729900 0.8","1578730200 0.79","1578730500 0.79","1578730800 0.8","1578731100 0.8","1578731400 0.81","1578731700 0.81","1578732000 0.8","1578732300 0.8","1578732600 0.88","1578732900 0.88","1578733200 0.79","1578733500 0.79","1578733800 0.8","1578734100 0.8","1578734400 0.8","1578734700 0.8","1578735000 0.79","1578735300 0.79","1578735600 0.8","1578735900 0.8","1578736200 0.88","1578736500 0.88","1578736800 0.81","1578737100 0.81","1578737400 0.79","1578737700 0.79","1578738000 0.8","1578738300 0.8","1578738600 0.8","1578738900 0.8","1578739200 0.8","1578739500 0.8","1578739800 0.81","1578740100 0.81","1578740400 0.87","1578740700 0.87","1578741000 0.81","1578741300 0.81","1578741600 0.79","1578741900 0.79","1578742200 0.82","1578742500 0.82","1578742800 0.8","1578743100 0.8","1578743400 0.8","1578743700 0.8","1578744000 0.81","1578744300 0.81","1578744600 0.86","1578744900 0.86","1578745200 0.81","1578745500 0.81","1578745800 0.81","1578746100 0.81","1578746400 0.81","1578746700 0.81","1578747000 0.81","1578747300 0.81","1578747600 0.81","1578747900 0.81","1578748200 0.86","1578748500 0.86","1578748800 0.82","1578749100 0.82","1578749400 0.82","1578749700 0.79","1578750000 0.79","1578750300 0.79","1578750600 0.81","1578750900 0.81","1578751200 0.81","1578751500 0.8","1578751800 0.86","1578752100 0.86","1578752400 0.8","1578752700 0.8","1578753000 0.8","1578753300 0.8","1578753600 0.82","1578753900 0.82","1578754200 0.8","1578754500 0.8","1578754800 0.8","1578755100 0.8","1578755400 0.86","1578755700 0.86","1578756000 0.83","1578756300 0.83","1578756600 0.83","1578756900 0.79","1578757200 0.8","1578757500 0.8","1578757800 0.8","1578758100 0.8","1578758400 0.8","1578758700 0.8","1578759000 0.87","1578759300 0.87","1578759600 0.79","1578759900 0.79","1578760200 0.79","1578760500 0.82","1578760800 0.81","1578761100 0.81","1578761400 0.83","1578761700 0.83","1578762000 0.83","1578762300 0.81","1578762600 0.81","1578762900 0.83","1578763200 0.87","1578763500 0.87","1578763800 0.87","1578764100 0.83","1578764400 0.83","1578764700 0.8","1578765000 0.79","1578765300 0.79","1578765600 0.79","1578765900 0.8","1578766200 0.8","1578766500 0.8","1578766800 0.86","1578767100 0.86","1578767400 0.86","1578767700 0.81","1578768000 0.81","1578768300 0.78","1578768600 0.8","1578768900 0.8","1578769200 0.8","1578769500 0.78","1578769800 0.78","1578770100 0.79","1578770400 0.85","1578770700 0.85","1578771000 0.85","1578771300 0.82","1578771600 0.82","1578771900 0.79","1578772200 0.79","1578772500 0.81","1578772800 0.81","1578773100 0.78","1578773400 0.78","1578773700 0.8","1578774000 0.8","1578774300 0.87","1578774600 0.87","1578774900 0.8","1578775200 0.8","1578775500 0.8","1578775800 0.79","1578776100 0.79","1578776400 0.79","1578776700 0.79","1578777000 0.79","1578777300 0.79","1578777600 0.79","1578777900 0.8","1578778200 0.8","1578778500 0.86","1578778800 0.86","1578779100 0.78","1578779400 0.78","1578779700 0.82","1578780000 0.82","1578780300 0.79","1578780600 0.79","1578780900 0.81","1578781200 0.81","1578781500 0.8","1578781800 0.8","1578782100 0.8","1578782400 0.8","1578782700 0.87","1578783000 0.87","1578783300 0.81","1578783600 0.81","1578783900 0.79","1578784200 0.79","1578784500 0.8","1578784800 0.8","1578785100 0.8","1578785400 0.8","1578785700 0.78","1578786000 0.78","1578786300 0.87","1578786600 0.87","1578786900 0.8","1578787200 0.8","1578787500 0.8","1578787800 0.8","1578788100 0.81","1578788400 0.81","1578788700 0.8","1578789000 0.8","1578789300 0.8","1578789600 0.8","1578789900 0.84","1578790200 0.84","1578790500 0.81","1578790800 0.81","1578791100 0.8","1578791400 0.8","1578791700 0.8","1578792000 0.8","1578792300 0.8","1578792600 0.8","1578792900 0.79","1578793200 0.79","1578793500 0.81","1578793800 0.81","1578794100 0.86","1578794400 0.86","1578794700 0.79","1578795000 0.79","1578795300 0.8","1578795600 0.8","1578795900 0.8","1578796200 0.8","1578796500 0.81","1578796800 0.81","1578797100 0.8","1578797400 0.8","1578797700 0.89","1578798000 0.89","1578798300 0.8","1578798600 0.8","1578798900 0.8","1578799200 0.8","1578799500 0.8","1578799800 0.8","1578800100 0.79","1578800400 0.79","1578800700 0.79","1578801000 0.79","1578801300 0.82","1578801600 0.82","1578801900 0.86","1578802200 0.86","1578802500 0.79","1578802800 0.79","1578803100 0.8","1578803400 0.8","1578803700 0.81","1578804000 0.81","1578804300 0.79","1578804600 0.79","1578804900 0.81","1578805200 0.81","1578805500 0.86","1578805800 0.86","1578806100 0.79","1578806400 0.79","1578806700 0.8","1578807000 0.8","1578807300 0.8","1578807600 0.8","1578807900 0.81","1578808200 0.81","1578808500 0.83","1578808800 0.83","1578809100 0.88","1578809400 0.88","1578809700 0.81","1578810000 0.81","1578810300 0.81","1578810600 0.79","1578810900 0.8","1578811200 0.8","1578811500 0.79","1578811800 0.79","1578812100 0.79","1578812400 0.8","1578812700 0.85","1578813000 0.85","1578813300 0.79","1578813600 0.79","1578813900 0.79","1578814200 0.78","1578814800 0.8","1578815100 0.81","1578815400 0.81","1578815700 0.81","1578816000 0.8","1578816300 0.82","1578816600 0.82","1578816900 0.79","1578817200 0.79","1578817500 0.79","1578817800 0.86","1578818100 0.8","1578818400 0.8","1578818700 0.81","1578819000 0.81","1578819300 0.81","1578819600 0.8","1578819900 0.8","1578820200 0.8","1578820500 0.81","1578820800 0.81","1578821100 0.81","1578821400 0.86","1578821700 0.79","1578822000 0.79","1578822300 0.8","1578822600 0.8","1578822900 0.8","1578823200 0.84","1578823500 0.79","1578823800 0.79","1578824100 0.8","1578824400 0.8","1578824700 0.8","1578825000 0.87","1578825300 0.79","1578825600 0.79","1578825900 0.8","1578826200 0.8","1578826500 0.8","1578826800 0.79","1578827100 0.79","1578827400 0.8","1578827700 0.8","1578828000 0.8","1578828300 0.8","1578828600 0.86","1578828900 0.86","1578829200 0.8","1578829500 0.78","1578829800 0.78","1578830100 0.78","1578830400 0.83","1578830700 0.83","1578831000 0.8","1578831300 0.8","1578831600 0.8","1578831900 0.8","1578832200 0.87","1578832500 0.87","1578832800 0.8","1578833100 0.8","1578833400 0.8","1578833700 0.8","1578834000 0.8","1578834300 0.8","1578834600 0.8","1578834900 0.78","1578835200 0.78","1578835500 0.78","1578835800 0.87","1578836100 0.87","1578836400 0.79","1578836700 0.81","1578837000 0.81","1578837300 0.81","1578837600 0.8","1578837900 0.8","1578838200 0.81","1578838500 0.79","1578838800 0.79","1578839100 0.79","1578839400 0.85","1578839700 0.85","1578840000 0.8","1578840300 0.8","1578840600 0.8","1578840900 0.8","1578841200 0.82","1578841500 0.82","1578841800 0.79","1578842100 0.81","1578842400 0.81","1578842700 0.81","1578843000 0.84","1578843300 0.84","1578843600 0.81","1578843900 0.81","1578844200 0.82","1578844500 0.82","1578844800 0.81","1578845100 0.81","1578845400 0.8","1578845700 0.8","1578846000 0.79","1578846300 0.79","1578846600 0.87","1578846900 0.87","1578847200 0.78","1578847500 0.78","1578847800 0.81","1578848100 0.81","1578848400 0.78","1578848700 0.78","1578849000 0.8","1578849300 0.8","1578849600 0.79","1578849900 0.79","1578850200 0.86","1578850500 0.86","1578850800 0.8","1578851100 0.8","1578851400 0.79","1578851700 0.79","1578852000 0.81","1578852300 0.81","1578852600 0.79","1578852900 0.79","1578853200 0.8","1578853500 0.8","1578853800 0.85","1578854100 0.85","1578854400 0.79","1578854700 0.79","1578855000 0.82","1578855300 0.82","1578855600 0.79","1578855900 0.79","1578856200 0.78","1578856500 0.78","1578856800 0.78","1578857100 0.78","1578857400 0.8","1578857700 0.8","1578858000 0.85","1578858300 0.85","1578858600 0.8","1578858900 0.8","1578859200 0.79","1578859500 0.79","1578859800 0.8","1578860100 0.8","1578860400 0.81","1578860700 0.81","1578861000 0.79","1578861300 0.79","1578861600 0.85","1578861900 0.85","1578862200 0.79","1578862500 0.79","1578862800 0.81","1578863100 0.81","1578863400 0.79","1578863700 0.79","1578864000 0.8","1578864300 0.8","1578864600 0.79","1578864900 0.79","1578865200 0.84","1578865500 0.84","1578865800 0.82","1578866100 0.82","1578866400 0.82","1578866700 0.82","1578867000 0.8","1578867300 0.8","1578867600 0.8","1578867900 0.8","1578868200 0.81","1578868500 0.81","1578868800 0.87","1578869100 0.87","1578869400 0.81","1578869700 0.81","1578870000 0.79","1578870300 0.79","1578870600 0.8","1578870900 0.8","1578871200 0.81","1578871500 0.81","1578871800 0.78","1578872100 0.78","1578872400 0.86","1578872700 0.86","1578873000 0.83","1578873300 0.83","1578873600 0.81","1578873900 0.81","1578874200 0.83","1578874500 0.83","1578874800 0.81","1578875100 0.81","1578875400 0.82","1578875700 0.82","1578876000 0.88","1578876300 0.88","1578876600 0.84","1578876900 0.84","1578877200 0.81","1578877500 0.81","1578877800 0.81","1578878100 0.81","1578878400 0.82","1578878700 0.82","1578879000 0.8","1578879300 0.8","1578879600 0.8","1578879900 0.8","1578880200 0.87","1578880500 0.87","1578880800 0.8","1578881100 0.8","1578881400 0.79","1578881700 0.79","1578882000 0.78","1578882300 0.78","1578882600 0.81","1578882900 0.81","1578883200 0.8","1578883500 0.8","1578883800 0.86","1578884100 0.86","1578884400 0.81","1578884700 0.81","1578885000 0.8","1578885300 0.8","1578885600 0.81","1578885900 0.81","1578886200 0.81","1578886500 0.81","1578886800 0.8","1578887100 0.8","1578887400 0.81","1578887700 0.81","1578888000 0.78","1578888300 0.78","1578888600 0.82","1578888900 0.82","1578889200 0.86","1578889500 0.86","1578889800 0.8","1578890100 0.8","1578890400 0.79","1578890700 0.79","1578891000 0.79","1578891300 0.79","1578891600 0.79","1578891900 0.78","1578892200 0.8","1578892500 0.8","1578892800 0.78","1578893100 0.78","1578893400 0.78","1578893700 0.85","1578894000 0.79","1578894300 0.79","1578894600 0.82","1578894900 0.82","1578895200 0.82","1578895500 0.8","1578895800 0.8","1578896100 0.8","1578896400 0.8","1578896700 0.8","1578897000 0.8","1578897300 0.86","1578897600 0.79","1578897900 0.79","1578898200 0.82","1578898500 0.82","1578898800 0.82","1578899100 0.8","1578899400 0.8","1578899700 0.8","1578900000 0.8","1578900300 0.8","1578900600 0.8","1578901200 0.84","1578901500 0.84","1578901800 0.84","1578902100 0.81","1578902400 0.81","1578902700 0.81","1578903000 0.8","1578903300 0.8","1578903600 0.8","1578903900 0.8","1578904200 0.8","1578904500 0.77","1578904800 0.81","1578905100 0.81","1578905400 0.85","1578905700 0.85","1578906000 0.85","1578906300 0.79","1578906600 0.79","1578906900 0.79","1578907200 0.79","1578907500 0.78","1578907800 0.78","1578908100 0.79","1578908400 0.79","1578908700 0.78","1578909000 0.78","1578909300 0.88","1578909600 0.88","1578909900 0.79","1578910200 0.79","1578910500 0.78","1578910800 0.78","1578911100 0.79","1578911400 0.79","1578911700 0.8","1578912000 0.8","1578912300 0.8","1578912600 0.8","1578912900 0.81","1578913200 0.81","1578913500 0.86","1578913800 0.86","1578914100 0.8","1578914400 0.8","1578914700 0.8","1578915000 0.8","1578915300 0.78","1578915600 0.78","1578915900 0.8","1578916200 0.8","1578916500 0.79","1578916800 0.79","1578917100 0.85","1578917400 0.85","1578917700 0.8","1578918000 0.8","1578918300 0.8","1578918600 0.8","1578918900 0.78","1578919200 0.78","1578919500 0.8","1578919800 0.8","1578920100 0.81","1578920400 0.81","1578920700 0.85","1578921000 0.85","1578921300 0.8","1578921600 0.8","1578921900 0.79","1578922200 0.79","1578922500 0.8","1578922800 0.8","1578923100 0.79","1578923400 0.79","1578923700 0.81","1578924000 0.81","1578924300 0.87","1578924600 0.87","1578924900 0.81","1578925200 0.81","1578925500 0.78","1578925800 0.78","1578926100 0.78","1578926400 0.78","1578926700 0.79","1578927000 0.79","1578927300 0.8","1578927600 0.8","1578927900 0.87","1578928200 0.87","1578928500 0.78","1578928800 0.78","1578929100 0.8","1578929400 0.8","1578929700 0.8","1578930000 0.8","1578930300 0.8","1578930600 0.8","1578930900 0.81","1578931200 0.81","1578931500 0.86","1578931800 0.86","1578932100 0.8","1578932400 0.8","1578932700 0.79","1578933000 0.79","1578933300 0.78","1578933600 0.78","1578933900 0.77","1578934200 0.77","1578934500 0.81","1578934800 0.81","1578935100 0.86","1578935400 0.86","1578935700 0.79","1578936000 0.79","1578936300 0.81","1578936600 0.81","1578936900 0.79","1578937200 0.79","1578937500 0.8","1578937800 0.8","1578938100 0.8","1578938400 0.8","1578938700 0.87","1578939000 0.87","1578939300 0.81","1578939600 0.81","1578939900 0.8","1578940200 0.8","1578940500 0.8","1578940800 0.8","1578941100 0.8","1578941400 0.8","1578941700 0.83","1578942000 0.83","1578942300 0.86","1578942600 0.86","1578942900 0.8","1578943200 0.8","1578943500 0.8","1578943800 0.8","1578944100 0.79","1578944400 0.79","1578944700 0.79","1578945000 0.79","1578945300 0.8","1578945600 0.8","1578945900 0.86","1578946200 0.86","1578946500 0.8","1578946800 0.8","1578947100 0.81","1578947400 0.81","1578947700 0.79","1578948000 0.79","1578948300 0.79","1578948600 0.79","1578948900 0.82","1578949200 0.82","1578949500 0.87","1578949800 0.87","1578950100 0.79","1578950400 0.79","1578950700 0.81","1578951000 0.81","1578951300 0.79","1578951600 0.79","1578951900 0.8","1578952200 0.8","1578952500 0.8","1578952800 0.8","1578953100 0.85","1578953400 0.85","1578953700 0.81","1578954000 0.81","1578954300 0.8","1578954600 0.8","1578954900 0.8","1578955200 0.8","1578955500 0.81","1578955800 0.81","1578956100 0.83","1578956400 0.83","1578956700 0.8","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0.85","1578958500 0.85","1578958800 0.85","1578959100 0.85","1578959400 0.84","1578959700 0.84","1578960000 0.85","1578960300 0.85","1578960600 26.39","1578960900 26.39","1578961200 0.76","1578961500 0.76","1578961800 0.85","1578962100 0.85","1578962400 0.76","1578962700 0.76","1578963000 0.76","1578963300 0.76","1578963600 0.76","1578963900 0.76","1578964200 0.8","1578964500 0.8","1578964800 0.77","1578965100 0.77","1578965400 0.81","1578965700 0.81","1578966000 0.74","1578966300 0.74","1578966600 0.75","1578966900 0.75","1578967200 0.77","1578967500 0.77","1578967800 0.77","1578968100 0.77","1578968400 0.76","1578968700 0.76","1578969000 0.76","1578969300 0.76","1578969600 0.82","1578969900 0.82","1578970200 0.77","1578970500 0.77","1578970800 0.75","1578971100 0.75","1578971400 0.76","1578971700 0.76","1578972000 0.78","1578972300 0.78","1578972600 0.78","1578972900 0.78","1578973200 0.82","1578973500 0.82","1578973800 0.74","1578974100 0.74","1578974400 0.81","1578974700 0.81","1578975000 0.79","1578975300 0.79","1578975600 0.76","1578975900 0.76","1578976200 0.76","1578976500 0.76","1578976800 0.81","1578977100 0.81","1578977400 0.76","1578977700 0.76","1578978000 0.77","1578978300 0.77","1578978600 0.74","1578978900 0.74","1578979200 0.75","1578979500 0.75","1578979800 0.75","1578980100 0.76","1578980400 0.82","1578980700 0.82","1578981000 0.74","1578981300 0.74","1578981600 0.74","1578981900 0.76","1578982200 0.74","1578982500 0.74","1578982800 0.76","1578983100 0.76","1578983400 0.76","1578983700 0.79","1578984000 0.84","1578984300 0.84","1578984600 0.79","1578984900 0.79","1578985200 0.79","1578985500 0.78","1578985800 0.78","1578986100 0.78","1578986400 0.77","1578986700 0.77","1578987000 0.77","1578987600 0.81","1578987900 0.81","1578988200 0.76","1578988500 0.76","1578988800 0.77","1578989100 0.77","1578989400 0.77","1578989700 0.77","1578990000 0.77","1578990300 0.77","1578990600 0.75","1578990900 0.75","1578991200 0.75","1578991500 0.83","1578991800 0.75","1578992100 0.75","1578992400 0.76","1578992700 0.76","1578993000 0.76","1578993300 0.74","1578993600 0.75","1578993900 0.75","1578994200 0.74","1578994500 0.74","1578994800 0.74","1578995100 0.8","1578995400 0.75","1578995700 0.75","1578996000 0.74","1578996300 0.74","1578996600 0.74","1578996900 0.78","1578997200 0.76","1578997500 0.76","1578997800 0.76","1578998100 0.76","1578998400 0.76","1578998700 0.74","1578999000 0.74","1578999300 0.82","1578999600 0.74","1578999900 0.74","1579000200 0.74","1579000500 0.77","1579000800 0.77","1579001100 0.75","1579001400 0.75","1579001700 0.75","1579002000 0.75","1579002300 0.75","1579002600 0.75","1579002900 0.81","1579003200 0.75","1579003500 0.75","1579003800 0.75","1579004100 0.77","1579004400 0.77","1579004700 0.75","1579005000 0.76","1579005300 0.76","1579005600 0.76","1579005900 0.75","1579006200 0.75","1579006500 0.75","1579006800 0.81","1579007100 0.81","1579007400 0.81","1579007700 0.75","1579008000 0.75","1579008300 0.75","1579008600 0.75","1579008900 0.75","1579009200 0.75","1579009500 0.75","1579009800 0.75","1579010100 0.75","1579010400 0.75","1579010700 0.81","1579011000 0.75","1579011300 0.75","1579011600 0.75","1579011900 0.75","1579012200 0.75","1579012500 0.75","1579012800 0.74","1579013100 0.74","1579013400 0.74","1579013700 0.75","1579014000 0.75","1579014300 0.76","1579014600 0.83","1579014900 0.83","1579015200 0.83","1579015500 0.76","1579015800 0.76","1579016100 0.75","1579016400 0.76","1579016700 0.76","1579017000 0.76","1579017300 0.75","1579017600 0.75","1579017900 0.76","1579018200 0.76","1579018500 0.75","1579018800 0.75","1579019100 0.82","1579019400 0.82","1579019700 0.74","1579020000 0.74","1579020300 0.76","1579020600 0.76","1579020900 0.76","1579021200 0.76","1579021500 0.75","1579021800 0.75","1579022100 0.77","1579022400 0.77","1579022700 0.76","1579023000 0.76","1579023300 0.81","1579023600 0.81","1579023900 0.75","1579024200 0.75","1579024500 0.76","1579024800 0.76","1579025100 0.74","1579025400 0.74","1579025700 0.76","1579026000 0.76","1579026300 0.76","1579026600 0.76","1579026900 0.83","1579027200 0.83","1579027500 0.74","1579027800 0.74","1579028100 0.75","1579028400 0.75","1579028700 0.75","1579029000 0.75","1579029300 0.76","1579029600 0.76","1579029900 0.75","1579030200 0.75","1579030500 0.75","1579030800 0.75","1579031100 0.82","1579031400 0.82","1579031700 0.77","1579032000 0.77","1579032300 0.77","1579032600 0.77","1579032900 0.76","1579033200 0.76","1579033500 0.75","1579033800 0.75","1579034100 0.78","1579034400 0.78","1579034700 0.77","1579035000 0.77","1579035300 0.76","1579035600 0.76","1579035900 0.77","1579036200 0.77","1579036500 0.76","1579036800 0.76","1579037100 0.77","1579037400 0.77","1579037700 0.74","1579038000 0.74","1579038300 0.83","1579038600 0.83","1579038900 0.77","1579039200 0.77","1579039500 0.76","1579039800 0.76","1579040100 0.75","1579040400 0.75","1579040700 0.76","1579041000 0.76","1579041300 0.76","1579041600 0.76","1579041900 0.83","1579042200 0.83","1579042500 0.76","1579042800 0.76","1579043100 0.76","1579043400 0.76","1579043700 0.76","1579044000 0.76","1579044300 0.75","1579044600 0.75","1579044900 0.77","1579045200 0.77","1579045500 0.75","1579045800 0.75","1579046100 0.82","1579046400 0.82","1579046700 0.82","1579047000 0","1579047300 0","1579047600 0","1579047900 0.82","1579048200 0.82","1579048500 0.8","1579048800 0.8","1579049100 0.87","1579049400 0.87","1579049700 0.82","1579050000 0.82","1579050300 0.79","1579050600 0.79","1579050900 0.79","1579051200 0.78","1579051500 0.78","1579051800 0.82","1579052100 0.81","1579052400 0.81","1579052700 0.81","1579053000 0.81","1579053300 0.81","1579053600 0.88","1579053900 0.81","1579054200 0.81","1579054500 0.81","1579054800 0.8","1579055100 0.8","1579055400 0.81","1579055700 0.81","1579056000 0.81","1579056300 0.81","1579056600 0.79","1579056900 0.79","1579057200 0.86","1579057500 0.8","1579057800 0.8","1579058100 0.8","1579058400 0.8","1579058700 0.8","1579059000 0.81","1579059300 0.79","1579059600 0.79","1579059900 0.79","1579060200 0.78","1579060500 0.78","1579060800 0.86","1579061100 0.8","1579061400 0.8","1579061700 0.8","1579062000 0.79","1579062300 0.79","1579062600 0.81","1579062900 0.81","1579063200 0.81","1579063500 0.81","1579063800 0.79","1579064100 0.79","1579064400 0.73","1579064700 0.82","1579065000 0.82","1579065300 0.82","1579065600 0.75","1579065900 0.75","1579066200 0.76","1579066500 0.76","1579066800 0.76","1579067100 0.76","1579067400 0.75","1579067700 0.75","1579068000 0.76","1579068300 0.8","1579068600 0.8","1579068900 0.8","1579069200 0.74","1579069500 0.74","1579069800 0.76","1579070100 0.76","1579070400 0.75","1579070700 0.75","1579071000 0.74","1579071300 0.74","1579071600 0.75","1579071900 0.75","1579072200 0.82","1579072500 0.82","1579072800 0.75","1579073100 0.75","1579073400 0.76","1579074000 0.75","1579074300 0.75","1579074600 0.75","1579074900 0.75","1579075200 0.76","1579075500 0.76","1579075800 0.77","1579076100 0.77","1579076400 0.81","1579076700 0.81","1579077000 0.76","1579077300 0.76","1579077600 0.75","1579077900 0.75","1579078200 0.75","1579078500 0.75","1579078800 0.75","1579079100 0.75","1579079400 0.75","1579079700 0.75","1579080000 0.8","1579080300 0.8","1579080600 0.77","1579080900 0.77","1579081200 0.75","1579081500 0.75","1579081800 0.74","1579082100 0.74","1579082400 0.76","1579082700 0.76","1579083000 0.74","1579083300 0.74","1579083600 0.8","1579083900 0.8","1579084200 0.75","1579084500 0.75","1579084800 0.74","1579085100 0.74","1579085400 0.74","1579085700 0.74","1579086000 0.74","1579086300 0.74","1579086600 0.75","1579086900 0.75","1579087200 0.75","1579087500 0.75","1579087800 0.82","1579088100 0.82","1579088400 0.75","1579088700 0.75","1579089000 0.75","1579089300 0.75","1579089600 0.74","1579089900 0.74","1579090200 0.76","1579090500 0.76","1579090800 0.74","1579091100 0.74","1579091400 0.81","1579091700 0.81","1579092000 0.75","1579092300 0.75","1579092600 0.74","1579092900 0.74","1579093200 0.76","1579093500 0.76","1579093800 0.74","1579094100 0.74","1579094400 0.75","1579094700 0.75","1579095000 0.82","1579095300 0.82","1579095600 0.74","1579095900 0.74","1579096200 0.75","1579096500 0.75","1579096800 0.75","1579097100 0.75","1579097400 0.75","1579097700 0.75","1579098000 0.74","1579098300 0.74","1579098600 0.82","1579098900 0.82","1579099200 0.75","1579099500 0.75","1579099800 0.74","1579100100 0.74","1579100400 0.75","1579100700 0.75","1579101000 0.75","1579101300 0.74","1579101600 0.74","1579101900 0.74","1579102200 0.82","1579102500 0.82","1579102800 0.82","1579103100 0.76","1579103400 0.74","1579103700 0.74","1579104000 0.74","1579104300 0.74","1579104600 0.74","1579104900 0.75","1579105200 0.76","1579105500 0.76","1579105800 0.77","1579106100 0.77","1579106400 0.77","1579106700 0.76","1579107000 0.74","1579107300 0.74","1579107600 0.76","1579107900 0.76","1579108200 0.76","1579108500 0.75","1579108800 0.75","1579109100 0.75","1579109400 0.82","1579109700 0.82","1579110000 0.82","1579110300 0.76","1579110600 0.75","1579110900 0.75","1579111200 0.75","1579111500 0.75","1579111800 0.75","1579112100 0.76","1579112400 0.74","1579112700 0.74","1579113000 0.8","1579113300 0.8","1579113600 0.8","1579113900 0.75","1579114200 0.75","1579114500 0.75","1579114800 0.75","1579115100 0.75","1579115400 0.75","1579115700 0.75","1579116000 0.75","1579116300 0.75","1579116600 0.76","1579116900 0.76","1579117200 0.76","1579117500 0.8","1579117800 0.8","1579118100 0.75","1579118400 0.75","1579118700 0.75","1579119000 0.75","1579119300 0.75","1579119600 0.75","1579119900 0.75","1579120200 0.76","1579120500 0.76","1579120800 0.76","1579121100 0.8","1579121400 0.8","1579121700 0.74","1579122000 0.75","1579122300 0.75","1579122600 0.75","1579122900 0.74","1579123200 0.74","1579123500 0.76","1579123800 0.77","1579124100 0.77","1579124400 0.77","1579124700 0.75","1579125000 0.75","1579125300 0.74","1579125600 0.74","1579125900 0.74","1579126200 0.74","1579126500 0.76","1579126800 0.76","1579127100 0.75","1579127400 0.74","1579127700 0.74","1579128000 0.74","1579128300 0.81","1579128600 0.81","1579128900 0.75","1579129200 0.74","1579129500 0.74","1579129800 0.74","1579130100 0.75","1579130400 0.75","1579130700 0.74","1579131000 0.76","1579131300 0.76","1579131600 0.76","1579131900 0.82","1579132200 0.82","1579132500 0.74","1579132800 0.76","1579133100 0.76","1579133400 0.76","1579133700 0.76","1579134000 0.76","1579134300 0.74","1579134600 0.75","1579134900 0.75","1579135200 0.75","1579135500 0.75","1579135800 0.75","1579136100 0.81","1579136400 0.81","1579136700 0.74","1579137000 0.74","1579137300 0.75","1579137600 0.75","1579137900 0.75","1579138200 0.75","1579138500 0.76","1579138800 0.76","1579139100 0.75","1579139400 0.75","1579139700 0.81","1579140000 0.81","1579140300 0.74","1579140600 0.74","1579140900 0.75","1579141200 0.75","1579141500 0.75","1579141800 0.75","1579142100 0.76","1579142400 0.76","1579142700 0.75","1579143000 0.75","1579143300 0.8","1579143600 0.8","1579143900 0.74","1579144200 0.74","1579144500 0.76","1579144800 0.76","1579145100 0.74","1579145400 0.74","1579145700 0.75","1579146000 0.75","1579146300 0.74","1579146600 0.74","1579146900 0.75","1579147200 0.75","1579147500 0.8","1579147800 0.8","1579148100 0.76","1579148400 0.76","1579148700 0.75","1579149000 0.75","1579149300 0.75","1579149600 0.75","1579149900 0.75","1579150200 0.75","1579150500 0.75","1579150800 0.75","1579151100 0.74","1579151400 0.74","1579151700 0.81","1579152000 0.81","1579152300 0.75","1579152600 0.75","1579152900 0.76","1579153200 0.76","1579153500 0.75","1579153800 0.75","1579154100 0.74","1579154400 0.74","1579154700 0.75","1579155000 0.75","1579155300 0.81","1579155600 0.81","1579155900 0.74","1579156200 0.74","1579156500 0.75","1579156800 0.75","1579157100 0.74","1579157400 0.74","1579157700 0.75","1579158000 0.75","1579158300 0.76","1579158600 0.76","1579158900 0.82","1579159200 0.82","1579159500 0.76","1579159800 0.76","1579160400 0.75","1579160700 0.75","1579161000 0.75","1579161300 0.74","1579161600 0.74","1579161900 0.75","1579162200 0.75","1579162500 0.81","1579162800 0.81","1579163100 0.74","1579163400 0.74","1579163700 0.73","1579164000 0.73","1579164300 0.74","1579164600 0.74","1579164900 0.75","1579165200 0.75","1579165500 0.75","1579165800 0.75","1579166100 0.74","1579166400 0.74","1579166700 0.81","1579167000 0.81","1579167300 0.77","1579167600 0.77","1579167900 0.74","1579168200 0.74","1579168500 0.75","1579168800 0.75","1579169100 0.75","1579169400 0.75","1579169700 0.74","1579170000 0.74","1579170300 0.75","1579170600 0.75","1579170900 0.75","1579171200 0.82","1579171500 0.75","1579171800 0.75","1579172100 0.74","1579172400 0.74","1579172700 0.74","1579173000 0.75","1579173300 0.75","1579173600 0.75","1579173900 0.75","1579174200 0.75","1579174500 0.75","1579174800 0.82","1579175100 0.74","1579175400 0.74","1579175700 0.74","1579176000 0.74","1579176300 0.74","1579176600 0.75","1579176900 0.74","1579177200 0.74","1579177500 0.75","1579177800 0.75","1579178100 0.75","1579178400 0.75","1579178700 0.78","1579179000 0.78","1579179300 0.77","1579179600 0.77","1579179900 0.77","1579180200 0.75","1579180500 0.75","1579180800 0.75","1579181100 0.76","1579181400 0.76","1579181700 0.76","1579182000 0.74","1579182300 0.74","1579182600 0.74","1579182900 0.8","1579183200 0.8","1579183500 0.8","1579183800 0.75","1579184100 0.75","1579184400 0.75","1579184700 0.76","1579185000 0.76","1579185300 0.76","1579185600 0.75","1579185900 0.75","1579186200 0.73","1579186500 0.75","1579186800 0.75","1579187100 0.75","1579187400 0.75","1579187700 0.75","1579188000 0.81","1579188300 0.76","1579188600 0.76","1579188900 0.76","1579189200 0.75","1579189500 0.75","1579189800 0.74","1579190100 0.75","1579190400 0.75","1579190700 0.75","1579191000 0.75","1579191300 0.75","1579191600 0.74","1579191900 0.82","1579192200 0.82","1579192500 0.82","1579192800 0.78","1579193100 0.78","1579193400 0.75","1579193700 0.75","1579194000 0.75","1579194300 0.75","1579194600 0.75","1579194900 0.75","1579195200 0.74","1579195500 0.75","1579195800 0.75","1579196100 0.75","1579196400 0.75","1579196700 0.75","1579197000 0.74","1579197300 0.75","1579197600 0.75","1579197900 0.75","1579198200 0.76","1579198500 0.76","1579198800 0.75","1579199100 0.82","1579199400 0.82","1579199700 0.82","1579200000 0.75","1579200300 0.75","1579200600 0.76","1579200900 0.75","1579201200 0.75","1579201500 0.75","1579201800 0.75","1579202100 0.75","1579202400 0.75","1579202700 0.75","1579203000 0.82","1579203300 0.82","1579203600 0.74","1579203900 0.74","1579204200 0.74","1579204500 0.74","1579204800 0.75","1579205100 0.75","1579205400 0.75","1579205700 0.75","1579206000 0.74","1579206300 0.74","1579206600 0.81","1579206900 0.81","1579207200 0.75","1579207500 0.75","1579207800 0.74","1579208100 0.74","1579208400 0.75","1579208700 0.75","1579209000 0.75","1579209300 0.75","1579209600 0.75","1579209900 0.75","1579210200 0.83","1579210500 0.83","1579210800 0.74","1579211100 0.74","1579211400 0.74","1579211700 0.74","1579212000 0.75","1579212300 0.75","1579212600 0.75","1579212900 0.75","1579213200 0.74","1579213500 0.74","1579213800 0.77","1579214100 0.77","1579214400 0.81","1579214700 0.81","1579215000 0.74","1579215300 0.74","1579215600 0.76","1579215900 0.76","1579216200 0.75","1579216500 0.75","1579216800 0.74","1579217100 0.74","1579217400 0.77","1579217700 0.77","1579218000 0.8","1579218300 0.8","1579218600 0.74","1579218900 0.74","1579219200 0.74","1579219500 0.74","1579219800 0.75","1579220100 0.75","1579220400 0.76","1579220700 0.76","1579221000 0.77","1579221300 0.77","1579221600 0.75","1579221900 0.75","1579222200 0.74","1579222500 0.74","1579222800 0.75","1579223100 0.75","1579223400 0.75","1579223700 0.75","1579224000 0.74","1579224300 0.74","1579224600 0.76","1579224900 0.76","1579225200 0.82","1579225500 0.82","1579225800 0.75","1579226100 0.75","1579226400 0.76","1579226700 0.76","1579227000 0.75","1579227300 0.75","1579227600 0.74","1579227900 0.74","1579228200 0.75","1579228500 0.75","1579228800 0.8","1579229100 0.8","1579229400 0.75","1579229700 0.75","1579230000 0.75","1579230300 0.75","1579230600 0.74","1579230900 0.74","1579231200 0.75","1579231500 0.75","1579231800 0.76","1579232100 0.76","1579232400 0.81","1579232700 0.81","1579233000 0.75","1579233300 0.75","1579233600 0.75","1579233900 0.75","1579234200 0.75","1579234500 0.75","1579234800 0.75","1579235100 0.75","1579235400 0.75","1579235700 0.76","1579236000 0.8","1579236300 0.8","1579236600 0.75","1579236900 0.75","1579237200 0.75","1579237500 0.75","1579237800 0.74","1579238100 0.74","1579238400 0.75","1579238700 0.75","1579239000 0.75","1579239300 0.75","1579239600 0.74","1579239900 0.74","1579240200 0.81","1579240500 0.81","1579240800 0.81","1579241100 0.74","1579241400 0.75","1579241700 0.75","1579242000 0.75","1579242300 0.75","1579242600 0.75","1579242900 0.76","1579243200 0.74","1579243500 0.74","1579243800 0.74","1579244100 0.74","1579244400 0.74","1579244700 0.81","1579245000 0.75","1579245300 0.75","1579245600 0.75","1579245900 0.75","1579246200 0.75","1579246800 0.74","1579247100 0.74","1579247400 0.75","1579247700 0.75","1579248000 0.75","1579248300 0.75","1579248600 0.8","1579248900 0.8","1579249200 0.75","1579249500 0.75","1579249800 0.75","1579250100 0.77","1579250400 0.75","1579250700 0.75","1579251000 0.74","1579251300 0.74","1579251600 0.74","1579251900 0.75","1579252200 0.75","1579252500 0.75","1579252800 0.75","1579253100 0.75","1579253400 0.75","1579253700 0.74","1579254000 0.74","1579254300 0.81","1579254600 0.74","1579254900 0.74","1579255200 0.74","1579255500 0.74","1579255800 0.74","1579256100 0.74","1579256400 0.75","1579256700 0.75","1579257000 0.75","1579257300 0.76","1579257600 0.76","1579257900 0.8","1579258200 0.75","1579258500 0.75","1579258800 0.75","1579259100 0.74","1579259400 0.74","1579259700 0.74","1579260000 0.75","1579260300 0.75","1579260600 0.75","1579260900 0.75","1579261200 0.75","1579261500 0.81","1579261800 0.74","1579262100 0.74","1579262400 0.74","1579262700 0.74","1579263000 0.74","1579263300 0.75","1579263600 0.75","1579263900 0.75","1579264200 0.75","1579264500 0.75","1579264800 0.75","1579265100 0.81","1579265400 0.75","1579265700 0.75","1579266000 0.75","1579266300 0.74","1579266600 0.74","1579266900 0.75","1579267200 0.74","1579267500 0.74","1579267800 0.74","1579268100 0.77","1579268400 0.77","1579268700 0.78","1579269000 0.78","1579269300 0.78","1579269600 0.78","1579269900 0.74","1579270200 0.74","1579270500 0.74","1579270800 0.74","1579271100 0.75","1579271400 0.75","1579271700 0.74","1579272000 0.74","1579272300 0.78","1579272600 0.78","1579272900 0.76","1579273200 0.76","1579273500 0.76","1579273800 0.76","1579274100 0.75","1579274400 0.75","1579274700 0.74","1579275000 0.74","1579275300 0.76","1579275600 0.76","1579275900 0.75","1579276200 0.75","1579276500 0.81","1579276800 0.81","1579277100 0.74","1579277400 0.74","1579277700 0.75","1579278000 0.75","1579278300 0.75","1579278600 0.75","1579278900 0.76","1579279200 0.76","1579279500 0.74","1579279800 0.74","1579280100 0.81","1579280400 0.81","1579280700 0.75","1579281000 0.75","1579281300 0.75","1579281600 0.75","1579281900 0.75","1579282200 0.75","1579282500 0.76","1579282800 0.76","1579283100 0.74","1579283400 0.74","1579283700 0.81","1579284000 0.81","1579284300 0.74","1579284600 0.74","1579284900 0.76","1579285200 0.76","1579285500 0.76","1579285800 0.76","1579286100 0.76","1579286400 0.76","1579286700 0.75","1579287000 0.75","1579287300 0.75","1579287600 0.75","1579287900 0.75","1579288200 0.75","1579288500 0.76","1579288800 0.76","1579289100 0.77","1579289400 0.77","1579289700 0.76","1579290000 0.76","1579290300 0.74","1579290600 0.74","1579290900 0.75","1579291200 0.75","1579291500 0.81","1579291800 0.81","1579292100 0.75","1579292400 0.75","1579292700 0.75","1579293000 0.75","1579293300 0.77","1579293600 0.77","1579293900 0.74","1579294200 0.74","1579294500 0.75","1579294800 0.75","1579295100 0.81","1579295400 0.81","1579295700 0.75","1579296000 0.75","1579296300 0.75","1579296600 0.75","1579296900 0.76","1579297200 0.76","1579297500 0.74","1579297800 0.74","1579298100 0.76","1579298400 0.76","1579298700 0.81","1579299000 0.81","1579299300 0.74","1579299600 0.74","1579299900 0.75","1579300200 0.75","1579300500 0.76","1579300800 0.76","1579301100 0.75","1579301400 0.75","1579301700 0.75","1579302000 0.75","1579302300 0.8","1579302600 0.8","1579302900 0.74","1579303200 0.74","1579303500 0.75","1579303800 0.75","1579304100 0.75","1579304400 0.75","1579304700 0.75","1579305000 0.75","1579305300 0.75","1579305600 0.76","1579305900 0.81","1579306200 0.81","1579306500 0.74","1579306800 0.74","1579307100 0.74","1579307400 0.74","1579307700 0.76","1579308000 0.76","1579308300 0.75","1579308600 0.75","1579308900 0.75","1579309200 0.77","1579309500 0.75","1579309800 0.75","1579310100 0.81","1579310400 0.81","1579310700 0.81","1579311000 0.74","1579311300 0.76","1579311600 0.76","1579311900 0.75","1579312200 0.75","1579312500 0.75","1579312800 0.75","1579313100 0.75","1579313400 0.75","1579313700 0.81","1579314000 0.81","1579314300 0.81","1579314600 0.75","1579314900 0.75","1579315200 0.75","1579315500 0.74","1579315800 0.74","1579316100 0.74","1579316400 0.75","1579316700 0.75","1579317000 0.75","1579317300 0.8","1579317600 0.8","1579317900 0.8","1579318200 0.76","1579318500 0.77","1579318800 0.77","1579319100 0.77","1579319400 0.75","1579319700 0.75","1579320000 0.74","1579320300 0.75","1579320600 0.75","1579320900 0.75","1579321200 0.81","1579321500 0.81","1579321800 0.76","1579322100 0.76","1579322400 0.75","1579322700 0.75","1579323000 0.74","1579323300 0.74","1579323600 0.75","1579323900 0.75","1579324200 0.74","1579324500 0.74","1579324800 0.75","1579325100 0.75","1579325400 0.81","1579325700 0.81","1579326000 0.76","1579326300 0.76","1579326600 0.75","1579326900 0.75","1579327200 0.75","1579327500 0.75","1579327800 0.75","1579328100 0.75","1579328400 0.74","1579328700 0.74","1579329000 0.82","1579329300 0.82","1579329600 0.74","1579329900 0.74","1579330200 0.74","1579330500 0.74","1579330800 0.74","1579331100 0.74","1579331400 0.75","1579331700 0.75","1579332000 0.75","1579332300 0.75","1579332600 0.75","1579333200 0.75","1579333500 0.75","1579333800 0.75","1579334100 0.75","1579334400 0.8","1579334700 0.8","1579335000 0.75","1579335300 0.75","1579335600 0.74","1579335900 0.74","1579336200 0.75","1579336500 0.75","1579336800 0.75","1579337100 0.75","1579337400 0.74","1579337700 0.74","1579338000 0.74","1579338300 0.74","1579338600 0.74","1579338900 0.74","1579339200 0.75","1579339500 0.75","1579339800 0.74","1579340100 0.74","1579340400 0.74","1579340700 0.74","1579341000 0.74","1579341300 0.74","1579341600 0.76","1579341900 0.76","1579342200 0.8","1579342500 0.8","1579342800 0.74","1579343100 0.74","1579343400 0.75","1579343700 0.75","1579344000 0.74","1579344300 0.74","1579344600 0.74","1579344900 0.74","1579345200 0.76","1579345500 0.76","1579345800 0.74","1579346100 0.74","1579346400 0.8","1579346700 0.8","1579347000 0.76","1579347300 0.76","1579347600 0.74","1579347900 0.74","1579348200 0.74","1579348500 0.74","1579348800 0.75","1579349100 0.75","1579349400 0.75","1579349700 0.75","1579350000 0.82","1579350300 0.82","1579350600 0.75","1579350900 0.75","1579351200 0.75","1579351500 0.75","1579351800 0.73","1579352100 0.73","1579352400 0.74","1579352700 0.74","1579353000 0.75","1579353300 0.75","1579353600 0.8","1579353900 0.8","1579354200 0.76","1579354500 0.76","1579354800 0.75","1579355100 0.75","1579355400 0.75","1579355700 0.75","1579356000 0.75","1579356300 0.75","1579356600 0.75","1579356900 0.75","1579357200 0.81","1579357500 0.81","1579357800 0.75","1579358100 0.75","1579358400 0.74","1579358700 0.74","1579359000 0.75","1579359300 0.75","1579359600 0.74","1579359900 0.74","1579360200 0.76","1579360500 0.76","1579360800 0.8","1579361100 0.8","1579361400 0.75","1579361700 0.75","1579362000 0.75","1579362300 0.75","1579362600 0.75","1579362900 0.75","1579363200 0.76","1579363500 0.76","1579363800 0.74","1579364100 0.74","1579364400 0.74","1579364700 0.74","1579365000 0.76","1579365300 0.76","1579365600 0.81","1579365900 0.81","1579366200 0.75","1579366500 0.75","1579366800 0.74","1579367100 0.74","1579367400 0.75","1579367700 0.75","1579368000 0.75","1579368300 0.75","1579368600 0.75","1579368900 0.75","1579369200 0.8","1579369500 0.8","1579369800 0.75","1579370100 0.75","1579370400 0.75","1579370700 0.75","1579371000 0.74","1579371300 0.74","1579371600 0.75","1579371900 0.75","1579372200 0.76","1579372500 0.76","1579372800 0.81","1579373100 0.81","1579373400 0.75","1579373700 0.75","1579374000 0.74","1579374300 0.74","1579374600 0.75","1579374900 0.75","1579375200 0.75","1579375500 0.75","1579375800 0.76","1579376100 0.76","1579376400 0.8","1579376700 0.8","1579377000 0.8","1579377300 0.75","1579377600 0.75","1579377900 0.75","1579378200 0.75","1579378500 0.75","1579378800 0.75","1579379100 0.75","1579379400 0.76","1579379700 0.76","1579380000 0.75","1579380300 0.75","1579380600 0.75","1579380900 0.82","1579381200 0.74","1579381500 0.74","1579381800 0.75","1579382100 0.75","1579382400 0.75","1579382700 0.74","1579383000 0.76","1579383300 0.76","1579383600 0.76","1579383900 0.76","1579384200 0.76","1579384500 0.81","1579384800 0.75","1579385100 0.75","1579385400 0.75","1579385700 0.75","1579386000 0.75","1579386300 0.75","1579386600 0.76","1579386900 0.76","1579387200 0.75","1579387500 0.75","1579387800 0.75","1579388100 0.81","1579388400 0.75","1579388700 0.75","1579389000 0.74","1579389300 0.74","1579389600 0.74","1579389900 0.75","1579390200 0.77","1579390500 0.77","1579390800 0.75","1579391100 0.75","1579391400 0.75","1579391700 0.81","1579392000 0.74","1579392300 0.74","1579392600 0.76","1579392900 0.76","1579393200 0.76","1579393500 0.75","1579393800 0.75","1579394100 0.76","1579394400 0.76","1579394700 0.75","1579395000 0.75","1579395300 0.8","1579395600 0.8","1579395900 0.75","1579396200 0.74","1579396500 0.74","1579396800 0.74","1579397100 0.74","1579397400 0.74","1579397700 0.75","1579398000 0.74","1579398300 0.74","1579398600 0.74","1579398900 0.8","1579399200 0.8","1579399500 0.74","1579399800 0.75","1579400100 0.75","1579400400 0.75","1579400700 0.74","1579401000 0.74","1579401300 0.75","1579401600 0.74","1579401900 0.74","1579402200 0.74","1579402500 0.75","1579402800 0.75","1579403100 0.75","1579403400 0.75","1579403700 0.75","1579404000 0.75","1579404300 0.75","1579404600 0.75","1579404900 0.79","1579405200 0.81","1579405500 0.81","1579405800 0.81","1579406100 0.76","1579406400 0.76","1579406700 0.76","1579407000 0.76","1579407300 0.76","1579407600 0.76","1579407900 0.76","1579408200 0.76","1579408500 0.76","1579408800 0.8","1579409100 0.8","1579409400 0.8","1579409700 0.75","1579410000 0.75","1579410300 0.74","1579410600 0.74","1579410900 0.74","1579411200 0.74","1579411500 0.74","1579411800 0.74","1579412100 0.75","1579412400 0.75","1579412700 0.74","1579413000 0.74","1579413300 0.82","1579413600 0.82","1579413900 0.74","1579414200 0.74","1579414500 0.74","1579414800 0.74","1579415100 0.75","1579415400 0.75","1579415700 0.76","1579416000 0.76","1579416300 0.75","1579416600 0.75","1579416900 0.81","1579417200 0.81","1579417500 0.75","1579417800 0.75","1579418100 0.75","1579418400 0.75","1579418700 0.75","1579419000 0.75","1579419600 0.75","1579419900 0.75","1579420200 0.75","1579420500 0.81","1579420800 0.81","1579421100 0.75","1579421400 0.75","1579421700 0.75","1579422000 0.75","1579422300 0.75","1579422600 0.75","1579422900 0.75","1579423200 0.75","1579423500 0.74","1579423800 0.74","1579424100 0.8","1579424400 0.8","1579424700 0.74","1579425000 0.74","1579425300 0.74","1579425600 0.74","1579425900 0.75","1579426200 0.75","1579426500 0.77","1579426800 0.77","1579427100 0.75","1579427400 0.75","1579427700 0.8","1579428000 0.8","1579428300 0.74","1579428600 0.74","1579428900 0.75","1579429200 0.75","1579429500 0.74","1579429800 0.74","1579430100 0.76","1579430400 0.76","1579430700 0.74","1579431000 0.74","1579431300 0.74","1579431600 0.74","1579431900 0.81","1579432200 0.81","1579432500 0.74","1579432800 0.74","1579433100 0.75","1579433400 0.75","1579433700 0.76","1579434000 0.76","1579434300 0.75","1579434600 0.75","1579434900 0.75","1579435200 0.75","1579435500 0.81","1579435800 0.81","1579436100 0.75","1579436400 0.75","1579436700 0.74","1579437000 0.74","1579437300 0.75","1579437600 0.75","1579437900 0.75","1579438200 0.75","1579438500 0.75","1579438800 0.75","1579439100 0.8","1579439400 0.8","1579439700 0.74","1579440000 0.74","1579440300 0.74","1579440600 0.74","1579440900 0.76","1579441200 0.76","1579441500 0.75","1579441800 0.75","1579442100 0.74","1579442400 0.74","1579442700 0.81","1579443000 0.81","1579443300 0.74","1579443600 0.74","1579443900 0.76","1579444200 0.76","1579444500 0.76","1579444800 0.76","1579445100 0.76","1579445400 0.74","1579445700 0.75","1579446000 0.75","1579446300 0.75","1579446600 0.75","1579446900 0.75","1579447200 0.73","1579447500 0.81","1579447800 0.81","1579448100 0.75","1579448400 0.75","1579448700 0.75","1579449000 0.75","1579449300 0.76","1579449600 0.76","1579449900 0.75","1579450200 0.75","1579450500 0.75","1579450800 0.75","1579451100 0.81","1579451400 0.81","1579451700 0.76","1579452000 0.76","1579452300 0.76","1579452600 0.75","1579452900 0.74","1579453200 0.74","1579453500 0.75","1579453800 0.75","1579454100 0.75","1579454400 0.8","1579454700 0.76","1579455000 0.76","1579455300 0.75","1579455600 0.75","1579455900 0.75","1579456200 0.75","1579456500 0.76","1579456800 0.76","1579457100 0.75","1579457400 0.75","1579457700 0.75","1579458000 0.8","1579458300 0.75","1579458600 0.75","1579458900 0.76","1579459200 0.76","1579459500 0.76","1579459800 0.75","1579460100 0.74","1579460400 0.74","1579460700 0.74","1579461000 0.74","1579461300 0.74","1579461600 0.79","1579461900 0.77","1579462200 0.77","1579462500 0.76","1579462800 0.76","1579463100 0.76","1579463400 0.75","1579463700 0.75","1579464000 0.74","1579464300 0.75","1579464600 0.75","1579464900 0.75","1579465200 0.78","1579465500 0.78","1579465800 0.76","1579466100 0.77","1579466400 0.77","1579466700 0.77","1579467000 0.75","1579467300 0.75","1579467600 0.75","1579467900 0.75","1579468200 0.75","1579468500 0.75","1579468800 0.75","1579469100 0.75","1579469400 0.83","1579469700 0.75","1579470000 0.75","1579470300 0.75","1579470600 0.74","1579470900 0.74","1579471200 0.75","1579471500 0.74","1579471800 0.74","1579472100 0.74","1579472400 0.76","1579472700 0.76","1579473000 0.82","1579473300 0.75","1579473600 0.75","1579473900 0.75","1579474200 0.74","1579474500 0.74"],"sysload":["1576886400 2.67","1576886700 2.6","1576887000 2.62","1576887300 2.82","1576887600 2.71","1576887900 2.73","1576888200 2.71","1576888500 2.64","1576888800 2.59","1576889100 2.52","1576889400 2.58","1576889700 2.53","1576890000 2.38","1576890300 2.59","1576890600 2.69","1576890900 2.64","1576891200 2.67","1576891500 2.74","1576891800 2.67","1576892100 2.61","1576892400 2.59","1576892700 2.51","1576893000 2.58","1576893300 2.57","1576893600 2.6","1576893900 2.73","1576894200 2.85","1576894500 2.91","1576894800 2.93","1576895100 2.86","1576895400 2.75","1576895700 2.77","1576896000 2.72","1576896300 2.72","1576896600 2.68","1576896900 2.68","1576897200 2.65","1576897500 2.6","1576897800 2.53","1576898100 2.65","1576898400 2.65","1576898700 2.53","1576899000 2.49","1576899300 2.58","1576899600 2.81","1576899900 2.76","1576900200 2.8","1576900500 2.88","1576900800 2.86","1576901100 2.87","1576901400 2.87","1576901700 2.72","1576902000 2.75","1576902300 2.61","1576902600 2.63","1576902900 2.52","1576903200 2.55","1576903500 2.43","1576903800 2.53","1576904100 2.58","1576904400 2.62","1576904700 2.64","1576905000 2.51","1576905300 2.57","1576905600 2.66","1576905900 2.64","1576906200 2.7","1576906500 2.68","1576906800 2.78","1576907100 2.82","1576907400 2.81","1576907700 2.83","1576908000 2.67","1576908300 2.73","1576908600 2.66","1576908900 2.62","1576909200 2.66","1576909500 2.67","1576909800 2.66","1576910100 2.61","1576910400 2.61","1576910700 2.65","1576911000 2.57","1576911300 2.78","1576911600 2.67","1576911900 2.78","1576912200 2.82","1576912500 3.04","1576912800 2.96","1576913100 2.99","1576913400 2.89","1576914000 2.7","1576914300 2.74","1576914600 2.74","1576914900 2.71","1576915200 2.54","1576915500 2.6","1576915800 2.71","1576916100 2.63","1576916400 2.65","1576916700 2.72","1576917000 2.74","1576917300 2.65","1576917600 2.57","1576917900 2.53","1576918200 2.62","1576918500 2.55","1576918800 2.52","1576919100 2.53","1576919400 2.77","1576919700 2.75","1576920000 2.62","1576920300 2.52","1576920600 2.59","1576920900 2.72","1576921200 2.69","1576921500 2.59","1576921800 2.69","1576922100 2.73","1576922400 2.75","1576922700 2.71","1576923000 2.7","1576923300 2.67","1576923600 2.59","1576923900 2.43","1576924200 2.53","1576924500 2.61","1576924800 2.49","1576925100 2.66","1576925400 2.67","1576925700 2.77","1576926000 2.81","1576926300 2.66","1576926600 2.61","1576926900 2.63","1576927200 2.55","1576927500 2.53","1576927800 2.46","1576928100 2.56","1576928400 2.57","1576928700 2.47","1576929000 2.43","1576929300 2.52","1576929600 2.39","1576929900 2.5","1576930200 2.54","1576930500 2.45","1576930800 2.62","1576931100 2.64","1576931400 2.64","1576931700 2.66","1576932000 2.68","1576932300 2.79","1576932600 2.71","1576932900 2.68","1576933200 2.85","1576933500 2.66","1576933800 2.59","1576934100 2.69","1576934400 2.81","1576934700 2.61","1576935000 2.54","1576935300 2.43","1576935600 2.4","1576935900 2.56","1576936200 2.57","1576936500 2.51","1576936800 2.51","1576937100 2.62","1576937400 2.65","1576937700 3.65","1576938000 3.75","1576938300 3.31","1576938600 3.05","1576938900 2.94","1576939200 2.85","1576939500 2.76","1576939800 2.74","1576940100 2.74","1576940400 2.66","1576940700 2.65","1576941000 2.57","1576941300 2.65","1576941600 2.6","1576941900 2.56","1576942200 2.62","1576942500 2.65","1576942800 2.59","1576943100 2.58","1576943400 2.65","1576943700 2.74","1576944000 2.8","1576944300 2.73","1576944600 2.69","1576944900 2.71","1576945200 2.71","1576945500 2.57","1576945800 2.51","1576946100 2.58","1576946400 2.48","1576946700 2.41","1576947000 2.41","1576947300 2.45","1576947600 2.59","1576947900 2.64","1576948200 2.61","1576948500 2.73","1576948800 2.7","1576949100 2.73","1576949400 2.72","1576949700 2.89","1576950000 2.91","1576950300 2.96","1576950600 2.81","1576950900 2.73","1576951200 2.73","1576951500 2.68","1576951800 2.62","1576952100 2.51","1576952400 2.44","1576952700 2.48","1576953000 2.52","1576953300 2.54","1576953600 2.53","1576953900 2.63","1576954200 2.53","1576954500 2.49","1576954800 2.58","1576955100 2.55","1576955400 2.51","1576955700 2.6","1576956000 2.63","1576956300 2.71","1576956600 2.89","1576956900 2.75","1576957200 2.67","1576957500 2.7","1576957800 2.74","1576958100 2.78","1576958400 2.74","1576958700 2.82","1576959000 2.65","1576959300 2.58","1576959600 2.54","1576959900 2.68","1576960200 2.69","1576960500 2.65","1576960800 2.7","1576961100 2.7","1576961400 2.59","1576961700 2.62","1576962000 2.64","1576962300 2.68","1576962600 2.73","1576962900 2.72","1576963200 2.72","1576963500 2.72","1576963800 2.72","1576964100 2.61","1576964400 2.55","1576964700 2.58","1576965000 2.57","1576965300 2.59","1576965600 2.57","1576965900 2.44","1576966200 2.66","1576966500 2.72","1576966800 2.61","1576967100 2.62","1576967400 2.69","1576967700 2.54","1576968000 2.63","1576968300 2.66","1576968600 2.67","1576968900 2.69","1576969200 2.68","1576969500 2.79","1576969800 2.75","1576970100 2.73","1576970400 2.52","1576970700 2.56","1576971000 2.44","1576971300 2.6","1576971600 2.56","1576971900 2.5","1576972200 2.55","1576972500 2.58","1576972800 2.68","1576973100 2.78","1576973400 2.73","1576973700 2.69","1576974000 2.63","1576974300 2.57","1576974600 2.65","1576974900 2.68","1576975200 2.67","1576975500 2.66","1576975800 2.6","1576976100 2.51","1576976400 2.57","1576976700 2.49","1576977000 2.48","1576977300 2.6","1576977600 2.74","1576977900 2.7","1576978200 2.66","1576978500 2.68","1576978800 2.7","1576979100 2.61","1576979400 2.55","1576979700 2.55","1576980000 2.45","1576980300 2.48","1576980600 2.47","1576980900 2.52","1576981200 2.72","1576981500 2.74","1576981800 2.77","1576982100 2.77","1576982400 2.76","1576982700 2.7","1576983000 2.67","1576983300 2.58","1576983600 2.56","1576983900 2.6","1576984200 2.63","1576984500 2.69","1576984800 2.68","1576985100 2.75","1576985400 2.57","1576985700 2.52","1576986000 2.65","1576986300 2.67","1576986600 2.71","1576986900 2.67","1576987200 2.65","1576987500 2.71","1576987800 2.86","1576988100 2.85","1576988400 2.76","1576988700 2.81","1576989000 2.74","1576989300 2.73","1576989600 2.63","1576989900 2.71","1576990200 2.59","1576990500 2.56","1576990800 2.53","1576991100 2.49","1576991400 2.57","1576991700 2.6","1576992000 2.47","1576992300 2.54","1576992600 2.66","1576992900 2.67","1576993200 2.82","1576993500 2.86","1576993800 2.92","1576994100 2.9","1576994400 2.92","1576994700 2.97","1576995000 2.9","1576995300 2.85","1576995600 2.85","1576995900 2.79","1576996200 2.64","1576996500 2.56","1576996800 2.61","1576997100 2.61","1576997400 2.64","1576997700 2.58","1576998000 2.52","1576998300 2.55","1576998600 2.59","1576998900 2.65","1576999200 2.61","1576999500 2.64","1576999800 2.72","1577000400 2.8","1577000700 2.57","1577001000 2.59","1577001300 2.66","1577001600 2.71","1577001900 2.7","1577002200 2.66","1577002500 2.65","1577002800 2.61","1577003100 2.57","1577003400 2.63","1577003700 2.63","1577004000 2.5","1577004300 2.5","1577004600 2.51","1577004900 2.66","1577005200 2.63","1577005500 2.6","1577005800 2.64","1577006100 2.75","1577006400 2.72","1577006700 2.69","1577007000 2.66","1577007300 2.57","1577007600 2.63","1577007900 2.54","1577008200 2.59","1577008500 2.61","1577008800 2.69","1577009100 2.73","1577009400 2.75","1577009700 2.67","1577010000 2.62","1577010300 2.66","1577010600 2.78","1577010900 2.77","1577011200 2.8","1577011500 2.78","1577011800 2.72","1577012100 2.69","1577012400 2.74","1577012700 2.83","1577013000 2.73","1577013300 2.68","1577013600 2.6","1577013900 2.55","1577014200 2.61","1577014500 2.61","1577014800 2.54","1577015100 2.67","1577015400 2.64","1577015700 2.76","1577016000 2.75","1577016300 2.71","1577016600 2.73","1577016900 2.79","1577017200 2.72","1577017500 2.78","1577017800 2.64","1577018100 2.62","1577018400 2.64","1577018700 2.66","1577019000 2.72","1577019300 2.73","1577019600 2.53","1577019900 2.62","1577020200 2.71","1577020500 2.68","1577020800 2.76","1577021100 2.76","1577021400 2.86","1577021700 2.79","1577022000 2.83","1577022300 2.81","1577022600 2.85","1577022900 2.87","1577023200 2.7","1577023500 2.57","1577023800 2.71","1577024100 2.71","1577024400 2.65","1577024700 2.64","1577025000 2.83","1577025300 2.78","1577025600 2.74","1577025900 2.72","1577026200 2.73","1577026500 2.78","1577026800 2.67","1577027100 2.64","1577027400 2.67","1577027700 2.63","1577028000 2.58","1577028300 2.62","1577028600 2.75","1577028900 2.81","1577029200 2.66","1577029500 2.53","1577029800 2.5","1577030100 2.74","1577030400 2.78","1577030700 2.85","1577031000 2.87","1577031300 2.89","1577031600 2.84","1577031900 2.8","1577032200 2.69","1577032500 2.67","1577032800 2.61","1577033100 2.56","1577033400 2.56","1577033700 2.62","1577034000 2.54","1577034300 2.58","1577034600 2.52","1577034900 2.5","1577035200 2.6","1577035500 2.6","1577035800 2.54","1577036100 2.42","1577036400 2.42","1577036700 2.57","1577037000 2.56","1577037300 2.62","1577037600 2.68","1577037900 2.66","1577038200 2.62","1577038500 2.59","1577038800 2.53","1577039100 2.62","1577039400 2.56","1577039700 2.49","1577040000 2.55","1577040300 2.64","1577040600 2.5","1577040900 2.55","1577041200 2.72","1577041500 2.81","1577041800 2.8","1577042100 2.7","1577042400 2.61","1577042700 2.65","1577043000 2.67","1577043300 2.6","1577043600 2.78","1577043900 2.93","1577044200 2.84","1577044500 2.7","1577044800 2.63","1577045100 2.54","1577045400 0.2","1577045700 0.21","1577046000 0.41","1577046300 0.19","1577046600 1.02","1577046900 2.05","1577047200 2.4","1577047500 2.74","1577047800 3.06","1577048100 3.33","1577048400 3.54","1577048700 3.72","1577049000 3.67","1577049300 3.83","1577049600 3.74","1577049900 3.86","1577050200 3.65","1577050500 3.57","1577050800 3.91","1577051100 3.76","1577051400 3.73","1577051700 3.78","1577052000 3.8","1577052300 4.35","1577052600 4.09","1577052900 3.92","1577053200 3.89","1577053500 3.67","1577053800 3.84","1577054100 3.77","1577054400 3.89","1577054700 4.04","1577055000 3.89","1577055300 3.93","1577055600 3.9","1577055900 4.14","1577056200 4.01","1577056500 3.92","1577056800 4.02","1577057100 3.86","1577057400 3.76","1577057700 3.81","1577058000 3.67","1577058300 3.91","1577058600 3.82","1577058900 3.79","1577059200 3.77","1577059500 4.03","1577059800 4.12","1577060100 3.79","1577060400 3.9","1577060700 3.83","1577061000 3.67","1577061300 3.68","1577061600 3.59","1577061900 3.75","1577062200 3.72","1577062500 3.68","1577062800 3.79","1577063100 3.96","1577063400 3.98","1577063700 3.91","1577064000 3.82","1577064300 3.96","1577064600 3.87","1577064900 3.83","1577065200 3.82","1577065500 3.77","1577065800 3.87","1577066100 3.66","1577066400 3.69","1577066700 3.91","1577067000 3.88","1577067300 3.91","1577067600 3.81","1577067900 3.79","1577068200 3.8","1577068500 3.69","1577068800 3.82","1577069100 3.79","1577069400 3.8","1577069700 3.74","1577070000 3.72","1577070300 4.2","1577070600 4.03","1577070900 3.89","1577071200 3.92","1577071500 3.77","1577071800 3.77","1577072100 3.66","1577072400 3.85","1577072700 3.78","1577073000 3.68","1577073300 3.89","1577073600 3.87","1577073900 3.97","1577074200 3.89","1577074500 3.79","1577074800 3.94","1577075100 3.82","1577075400 3.8","1577075700 3.86","1577076000 3.8","1577076300 3.84","1577076600 3.7","1577076900 3.74","1577077200 3.72","1577077500 3.92","1577077800 3.95","1577078100 3.79","1577078400 3.83","1577078700 3.79","1577079000 3.61","1577079300 3.64","1577079600 3.64","1577079900 3.81","1577080200 3.67","1577080500 3.66","1577080800 3.73","1577081100 3.8","1577081400 3.82","1577081700 3.65","1577082000 3.73","1577082300 3.65","1577082600 3.63","1577082900 3.77","1577083200 3.75","1577083500 3.78","1577083800 3.83","1577084100 3.66","1577084400 3.8","1577084700 3.92","1577085000 3.89","1577085300 3.73","1577085600 3.67","1577085900 3.79","1577086200 3.73","1577086800 3.66","1577087100 3.61","1577087400 3.8","1577087700 3.73","1577088000 3.86","1577088300 4.01","1577088600 3.85","1577088900 3.87","1577089200 3.64","1577089500 3.75","1577089800 3.71","1577090100 3.73","1577090400 3.71","1577090700 3.7","1577091000 3.91","1577091300 3.79","1577091600 3.81","1577091900 3.94","1577092200 3.79","1577092500 3.84","1577092800 3.74","1577093100 3.78","1577093400 3.85","1577093700 3.74","1577094000 3.84","1577094300 3.83","1577094600 3.94","1577094900 3.86","1577095200 3.9","1577095500 4.32","1577095800 4.15","1577096100 4.11","1577096400 3.97","1577096700 3.84","1577097000 3.9","1577097300 3.76","1577097600 3.79","1577097900 3.79","1577098200 3.82","1577098500 3.86","1577098800 3.77","1577099100 3.89","1577099400 3.88","1577099700 3.9","1577100000 4.05","1577100300 3.89","1577100600 3.83","1577100900 3.96","1577101200 3.82","1577101500 3.97","1577101800 3.9","1577102100 3.83","1577102400 4","1577102700 3.93","1577103000 4.09","1577103300 4.09","1577103600 4.02","1577103900 3.92","1577104200 3.73","1577104500 3.91","1577104800 3.81","1577105100 3.89","1577105400 3.82","1577105700 3.73","1577106000 3.63","1577106300 3.65","1577106600 3.67","1577106900 3.81","1577107200 3.77","1577107500 3.84","1577107800 3.72","1577108100 3.64","1577108400 3.71","1577108700 3.52","1577109000 3.75","1577109300 3.68","1577109600 3.87","1577109900 4.13","1577110200 3.86","1577110500 3.82","1577110800 3.86","1577111100 3.88","1577111400 3.69","1577111700 3.61","1577112000 3.79","1577112300 3.73","1577112600 3.83","1577112900 3.7","1577113200 3.68","1577113500 4.2","1577113800 3.92","1577114100 3.84","1577114400 3.9","1577114700 3.77","1577115000 3.92","1577115300 3.71","1577115600 3.79","1577115900 3.76","1577116200 3.66","1577116500 3.91","1577116800 3.8","1577117100 4.04","1577117400 4","1577117700 3.87","1577118000 3.91","1577118300 3.86","1577118600 3.96","1577118900 3.82","1577119200 3.72","1577119500 3.9","1577119800 3.76","1577120100 3.8","1577120400 3.82","1577120700 4.01","1577121000 4.1","1577121300 3.88","1577121600 3.79","1577121900 3.93","1577122200 3.86","1577122500 4.02","1577122800 3.82","1577123100 3.88","1577123400 3.91","1577123700 3.81","1577124000 3.87","1577124300 4.08","1577124600 4.11","1577124900 3.98","1577125200 3.91","1577125500 4.03","1577125800 3.94","1577126100 3.95","1577126400 3.85","1577126700 3.76","1577127000 3.82","1577127300 3.77","1577127600 3.77","1577127900 0.24","1577128200 1.06","1577128500 1.56","1577128800 2","1577129100 2.34","1577129400 2.45","1577129700 2.66","1577130000 2.78","1577130300 2.92","1577130600 2.97","1577130900 3.01","1577131200 3.04","1577131500 3.13","1577131800 3.2","1577132100 3.19","1577132400 3.17","1577132700 3.14","1577133000 3.1","1577133300 3.18","1577133600 3.17","1577133900 3.18","1577134200 3.11","1577134500 3.15","1577134800 3.14","1577135100 3.21","1577135400 3.2","1577135700 3.16","1577136000 3.1","1577136300 3","1577136600 3.07","1577136900 2.95","1577137200 3.07","1577137500 3.08","1577137800 3.03","1577138100 3","1577138400 2.99","1577138700 3.27","1577139000 3.29","1577139300 3.27","1577139600 3.16","1577139900 3.07","1577140200 3.15","1577140500 3.12","1577140800 3.16","1577141100 3.17","1577141400 3.22","1577141700 3.19","1577142000 3.12","1577142300 3.21","1577142600 3.18","1577142900 3.1","1577143200 3.07","1577143500 3.08","1577143800 3.1","1577144100 3.09","1577144400 3.09","1577144700 3.21","1577145000 3.26","1577145300 3.17","1577145600 3.08","1577145900 3.1","1577146200 3.21","1577146500 3.11","1577146800 3.19","1577147100 3.1","1577147400 3.29","1577147700 3.26","1577148000 3.27","1577148300 3.16","1577148600 3.2","1577148900 3.14","1577149200 3.08","1577149500 3.17","1577149800 3.08","1577150100 3.07","1577150400 3.04","1577150700 3.03","1577151000 3.07","1577151300 3.03","1577151600 2.96","1577151900 2.91","1577152200 2.92","1577152500 3.04","1577152800 3.08","1577153100 3.08","1577153400 3.21","1577153700 3.22","1577154000 3.31","1577154300 3.19","1577154600 3.11","1577154900 3.08","1577155200 3.15","1577155500 3.06","1577155800 3.06","1577156100 3.12","1577156400 3.06","1577156700 3.14","1577157000 3.1","1577157300 3.21","1577157600 3.09","1577157900 3.05","1577158200 3.11","1577158500 3.21","1577158800 3.22","1577159100 3.1","1577159400 3.09","1577159700 3.06","1577160000 3.16","1577160300 3.15","1577160600 3.07","1577160900 3.08","1577161200 3.13","1577161500 3.12","1577161800 3.03","1577162100 3.19","1577162400 3.14","1577162700 3.14","1577163000 3.07","1577163300 3.07","1577163600 3.13","1577163900 3.13","1577164200 3.1","1577164500 3.03","1577164800 3.1","1577165100 3.05","1577165400 3.02","1577165700 3.04","1577166000 3.09","1577166300 3.1","1577166600 3.06","1577166900 3.04","1577167200 3.15","1577167500 3.23","1577167800 3.15","1577168100 3.18","1577168400 3.07","1577168700 3.18","1577169000 3.14","1577169300 3.04","1577169600 2.98","1577169900 3.02","1577170200 3.07","1577170500 2.97","1577170800 3.12","1577171100 3.14","1577171400 3.06","1577171700 3.01","1577172000 3.1","1577172300 3.12","1577172600 3.09","1577173200 2.98","1577173500 3.14","1577173800 3.13","1577174100 3.14","1577174400 3.07","1577174700 3.16","1577175000 3.15","1577175300 3.03","1577175600 3","1577175900 2.99","1577176200 3.01","1577176500 2.98","1577176800 3.1","1577177100 3.06","1577177400 3.17","1577177700 3.09","1577178000 3.07","1577178300 3","1577178600 3.1","1577178900 3.11","1577179200 3.03","1577179500 3.03","1577179800 3.03","1577180100 3.18","1577180400 3.07","1577180700 3.07","1577181000 3","1577181300 3.06","1577181600 3","1577181900 3.02","1577182200 3.07","1577182500 3.01","1577182800 3.1","1577183100 3.04","1577183400 2.99","1577183700 2.98","1577184000 3.02","1577184300 2.97","1577184600 2.95","1577184900 3.05","1577185200 3.02","1577185500 3.23","1577185800 3.13","1577186100 3.24","1577186400 3.07","1577186700 3.09","1577187000 3.09","1577187300 3.14","1577187600 3.09","1577187900 3.04","1577188200 3.02","1577188500 3.11","1577188800 3.16","1577189100 3.16","1577189400 3.13","1577189700 3.05","1577190000 3.08","1577190300 3.08","1577190600 3.17","1577190900 3.09","1577191200 3.08","1577191500 3.18","1577191800 3.09","1577192100 3.08","1577192400 3.08","1577192700 3.18","1577193000 3.18","1577193300 3.1","1577193600 3.08","1577193900 3.05","1577194200 3.01","1577194500 3.04","1577194800 3.05","1577195100 2.99","1577195400 3.09","1577195700 3.02","1577196000 3.07","1577196300 3.1","1577196600 3.12","1577196900 3.02","1577197200 2.98","1577197500 3.04","1577197800 2.98","1577198100 3.04","1577198400 3.06","1577198700 3.11","1577199000 3.06","1577199300 3.05","1577199600 3.04","1577199900 3.27","1577200200 3.28","1577200500 3.22","1577200800 3.17","1577201100 3.1","1577201400 3.11","1577201700 3.08","1577202000 3.05","1577202300 3.03","1577202600 3.05","1577202900 2.97","1577203200 2.94","1577203500 3.11","1577203800 3.1","1577204100 3.09","1577204400 3.06","1577204700 3.24","1577205000 3.27","1577205300 3.28","1577205600 3.06","1577205900 3.13","1577206200 3.12","1577206500 3.17","1577206800 3.09","1577207100 3","1577207400 3.17","1577207700 3.12","1577208000 3","1577208300 2.91","1577208600 3.01","1577208900 3.02","1577209200 3.07","1577209500 2.99","1577209800 3.09","1577210100 3.13","1577210400 3.06","1577210700 3.15","1577211000 3.1","1577211300 3.16","1577211600 3.15","1577211900 3.21","1577212200 3.11","1577212500 3.17","1577212800 3.12","1577213100 3.02","1577213400 3.12","1577213700 3.08","1577214000 3.05","1577214300 3.1","1577214600 3.17","1577214900 3.13","1577215200 3.04","1577215500 3.07","1577215800 3.1","1577216100 3.12","1577216400 3.08","1577216700 3.02","1577217000 3.04","1577217300 3.09","1577217600 3.01","1577217900 3.06","1577218200 2.93","1577218500 3.09","1577218800 3.12","1577219100 3.13","1577219400 3.1","1577219700 3.1","1577220000 3.13","1577220300 3.07","1577220600 3.12","1577220900 2.99","1577221200 3.04","1577221500 3.17","1577221800 3.14","1577222100 3.05","1577222400 3.01","1577222700 3.08","1577223000 3.05","1577223300 3.06","1577223600 3","1577223900 3.08","1577224200 3.03","1577224500 3.08","1577224800 3.1","1577225100 3.15","1577225400 3.07","1577225700 3","1577226000 3.13","1577226300 3.11","1577226600 3.14","1577226900 3.15","1577227200 3.18","1577227500 3.07","1577227800 3.01","1577228100 2.99","1577228400 2.97","1577228700 3.11","1577229000 3.05","1577229300 3.08","1577229600 3.05","1577229900 3.17","1577230200 3.09","1577230500 3.13","1577230800 3.15","1577231100 3.07","1577231400 3.06","1577231700 3.06","1577232000 3.04","1577232300 3.1","1577232600 3.17","1577232900 3.18","1577233200 3.19","1577233500 3.09","1577233800 3.18","1577234100 3.15","1577234400 3.07","1577234700 3.05","1577235000 2.99","1577235300 3.05","1577235600 3.02","1577235900 3.2","1577236200 3.19","1577236500 3.21","1577236800 3.14","1577237100 3.14","1577237400 3.15","1577237700 3.17","1577238000 3.13","1577238300 3.04","1577238600 3.15","1577238900 3.05","1577239200 3.13","1577239500 3.29","1577239800 3.27","1577240100 3.24","1577240400 3.12","1577240700 3.18","1577241000 3.15","1577241300 3.26","1577241600 3.09","1577241900 3.05","1577242200 2.99","1577242500 3.19","1577242800 3.12","1577243100 3.05","1577243400 3.05","1577243700 3.09","1577244000 3.05","1577244300 3.02","1577244600 3.03","1577244900 3.11","1577245200 3.06","1577245500 3.11","1577245800 3.13","1577246100 3.12","1577246400 3.09","1577246700 3.22","1577247000 3.19","1577247300 3.23","1577247600 3.13","1577247900 3.12","1577248200 3.13","1577248500 3.22","1577248800 3.22","1577249100 3.17","1577249400 3.18","1577249700 3.12","1577250000 3.13","1577250300 3.15","1577250600 3.18","1577250900 3.11","1577251200 3.09","1577251500 3.11","1577251800 3.11","1577252100 3.12","1577252400 3.04","1577252700 3.09","1577253000 3.05","1577253300 3.02","1577253600 3.02","1577253900 3.09","1577254200 3.11","1577254500 3.08","1577254800 3.13","1577255100 2.94","1577255400 3.02","1577255700 3","1577256000 3.08","1577256300 3.11","1577256600 3.08","1577256900 3.08","1577257200 3.08","1577257500 3.08","1577257800 3.08","1577558100 0.3","1577558400 1.01","1577558700 1.67","1577559000 1.97","1577559300 2.38","1577559600 2.51","1577559900 2.59","1577560200 2.66","1577560500 2.74","1577560800 2.86","1577561100 2.93","1577561400 3.07","1577561700 2.99","1577562000 3.14","1577562300 2.97","1577562600 2.9","1577562900 2.91","1577563200 2.92","1577563500 3.08","1577563800 3","1577564100 3.03","1577564400 2.99","1577564700 3.12","1577565000 3.09","1577565300 3.11","1577565600 2.99","1577565900 3.02","1577566200 3.01","1577566500 2.9","1577566800 2.97","1577567100 3.03","1577567400 2.95","1577567700 2.89","1577568000 2.89","1577568300 2.92","1577568600 3","1577568900 2.96","1577569200 2.92","1577569500 3.09","1577569800 3","1577570100 3.05","1577570400 3.03","1577570700 3.19","1577571000 3.12","1577571300 3.02","1577571600 2.92","1577571900 2.91","1577572200 2.91","1577572500 3.08","1577572800 3.05","1577573100 3.04","1577573400 3.1","1577573700 3.02","1577574000 2.97","1577574300 2.86","1577574600 3.01","1577574900 3.06","1577575200 3.04","1577575500 3.09","1577575800 3.09","1577576100 3.07","1577576400 2.93","1577576700 3","1577577000 2.97","1577577300 3.09","1577577600 2.99","1577577900 3.03","1577578200 3.04","1577578500 2.93","1577578800 2.98","1577579100 2.99","1577579400 2.97","1577579700 3.01","1577580000 2.91","1577580300 2.89","1577580600 2.84","1577580900 2.8","1577581200 2.9","1577581500 2.87","1577581800 3.09","1577582100 3.19","1577582400 2.94","1577582700 2.99","1577583000 2.96","1577583300 2.98","1577583600 2.99","1577583900 3.01","1577584200 2.98","1577584500 3.05","1577584800 3","1577585100 3.05","1577585400 3.03","1577585700 3.06","1577586000 3.06","1577586300 3.09","1577586600 3.07","1577586900 3","1577587200 3.12","1577587500 3.08","1577587800 3.06","1577588100 3.01","1577588400 3.05","1577588700 2.95","1577589000 2.89","1577589300 3.01","1577589600 3","1577589900 2.94","1577590200 2.92","1577590500 3.03","1577590800 3.07","1577591100 3","1577591400 3.02","1577591700 3.1","1577592000 3.15","1577592300 3.16","1577592600 3.05","1577592900 2.96","1577593200 3.02","1577593500 2.96","1577593800 3.04","1577594100 2.98","1577594400 3","1577594700 3.12","1577595000 3.1","1577595300 3.12","1577595600 3.07","1577595900 3.1","1577596200 2.94","1577596500 2.95","1577596800 2.93","1577597100 2.94","1577597400 2.83","1577597700 2.94","1577598000 2.88","1577598300 2.97","1577598600 2.97","1577598900 3.07","1577599200 3.04","1577599500 3.02","1577599800 3.05","1577600100 3.06","1577600400 3.07","1577600700 3.03","1577601000 3.11","1577601300 3.09","1577601600 3.05","1577601900 3.09","1577602200 3.09","1577602500 2.96","1577602800 2.93","1577603100 3.01","1577603400 2.97","1577603700 3","1577604000 2.92","1577604300 2.92","1577604600 2.96","1577605200 2.96","1577605500 3","1577605800 3.02","1577606100 2.97","1577606400 2.98","1577606700 2.92","1577607000 3.04","1577607300 3.05","1577607600 3.08","1577607900 3.04","1577608200 3.02","1577608500 2.92","1577608800 2.96","1577609100 2.97","1577609400 2.98","1577609700 3.04","1577610000 2.9","1577610300 2.89","1577610600 2.92","1577610900 2.99","1577611200 2.98","1577611500 3","1577611800 2.96","1577612100 3.05","1577612400 2.91","1577612700 2.89","1577613000 2.87","1577613300 2.74","1577613600 2.83","1577613900 2.83","1577614200 2.9","1577614500 2.9","1577614800 2.97","1577615100 2.91","1577615400 2.82","1577615700 2.88","1577616000 2.89","1577616300 2.9","1577616600 2.86","1577616900 2.89","1577617200 3.04","1577617500 2.94","1577617800 2.9","1577618100 2.96","1577618400 3.05","1577618700 3.08","1577619000 3.01","1577619300 3.08","1577619600 3.14","1577619900 3.09","1577620200 3.16","1577620500 3.04","1577620800 3.1","1577621100 3.06","1577621400 2.96","1577621700 2.96","1577622000 3.1","1577622300 3.04","1577622600 2.99","1577622900 2.91","1577623200 3.07","1577623500 3.02","1577623800 2.93","1577624100 3","1577624400 2.93","1577624700 2.98","1577625000 2.96","1577625300 3","1577625600 2.98","1577625900 3.01","1577626200 3.06","1577626500 3.02","1577626800 3.05","1577627100 3.08","1577627400 3.13","1577627700 3.09","1577628000 3.25","1577628300 3.14","1577628600 3.09","1577628900 2.98","1577629200 2.94","1577629500 2.92","1577629800 2.91","1577630100 2.97","1577630400 2.99","1577630700 3.09","1577631000 3.06","1577631300 3.06","1577631600 3.04","1577631900 3.03","1577632200 2.94","1577632500 3","1577632800 2.97","1577633100 2.96","1577633400 3.02","1577633700 2.94","1577634000 2.95","1577634300 2.93","1577634600 2.99","1577634900 2.95","1577635200 3.06","1577635500 3.02","1577635800 3.06","1577636100 3.02","1577636400 2.96","1577636700 2.99","1577637000 3.01","1577637300 3.1","1577637600 3.07","1577637900 3.03","1577638200 2.99","1577638500 3.08","1577638800 3.03","1577639100 3.03","1577639400 3.14","1577639700 3.16","1577640000 3.13","1577640300 3.02","1577640600 3.08","1577640900 3.05","1577641200 3.02","1577641500 3.01","1577641800 3.02","1577642100 3.14","1577642400 3.13","1577642700 3.05","1577643000 2.97","1577643300 3.03","1577643600 3.02","1577643900 3.03","1577644200 2.96","1577644500 3.02","1577644800 2.97","1577645100 2.93","1577645400 3","1577645700 2.93","1577646000 3.01","1577646300 2.98","1577646600 3.02","1577646900 2.96","1577647200 3.15","1577647500 3.12","1577647800 3.07","1577648100 2.96","1577648400 3.01","1577648700 2.9","1577649000 3.01","1577649300 3.07","1577649600 3.1","1577649900 3.15","1577650200 3.08","1577650500 3.01","1577650800 3.01","1577651100 3.1","1577651400 3.09","1577651700 3.08","1577652000 3.07","1577652300 2.98","1577652600 2.9","1577652900 2.93","1577653200 2.94","1577653500 2.98","1577653800 3.03","1577654100 2.97","1577654400 3.08","1577654700 3.1","1577655000 3.09","1577655300 3.09","1577655600 3.08","1577655900 3.12","1577656200 3.09","1577656500 3.04","1577656800 2.99","1577657100 3.13","1577657400 2.99","1577657700 3.08","1577658000 2.86","1577658300 3","1577658600 2.95","1577658900 2.96","1577659200 2.9","1577659500 2.9","1577659800 2.91","1577660100 2.92","1577660400 2.99","1577660700 2.99","1577661000 2.99","1577661300 2.99","1577661600 2.99","1577920200 0.29","1577920500 0.9","1577920800 1.3","1577921100 1.94","1577921400 2.11","1577921700 2.37","1577922000 2.55","1577922300 2.7","1577922600 2.81","1577922900 2.83","1577923200 2.85","1577923500 3","1577923800 2.96","1577924100 3.04","1577924400 3.07","1577924700 3.15","1577925000 3.09","1577925300 3.05","1577925600 3.1","1577925900 3.13","1577926200 3.26","1577926500 3.15","1577926800 2.97","1577927100 3.12","1577927400 3.06","1577927700 3.03","1577928000 2.93","1577928300 3.06","1577928600 3.01","1577928900 3","1577929200 3.03","1577929500 3.12","1577929800 3.13","1577930100 3.05","1577930400 3.08","1577930700 2.99","1577931000 3.03","1577931300 2.87","1577931600 2.93","1577931900 2.97","1577932200 2.97","1577932500 2.87","1577932800 2.95","1577933100 2.93","1577933400 2.94","1577933700 3","1577934000 2.99","1577934300 2.99","1577934600 2.99","1577934900 2.99","1577935200 2.99","1577935800 1.47","1577936100 1.72","1577936400 2.13","1577936700 2.25","1577937000 2.48","1577937300 2.73","1577937600 2.78","1577937900 2.87","1577938200 2.89","1577938500 2.93","1577938800 3","1577939100 2.99","1577939400 3.03","1577939700 3.01","1577940000 3.05","1577940300 2.96","1577940600 2.95","1577940900 3.04","1577941200 3.01","1577941500 3.01","1577941800 2.93","1577942100 2.91","1577942400 2.95","1577942700 2.99","1577943000 2.94","1577943300 3","1577943600 2.97","1577943900 3.03","1577944200 3.02","1577944500 3.03","1577944800 3.07","1577945100 3.07","1577945400 2.99","1577945700 3.03","1577946000 3.13","1577946300 3.03","1577946600 3.01","1577946900 2.99","1577947200 3.12","1577947500 3.01","1577947800 3.04","1577948100 3.06","1577948400 3.08","1577948700 3.08","1577949000 3.04","1577949300 3.15","1577949600 3.15","1577949900 3.19","1577950200 3.13","1577950800 3.12","1577951100 3.24","1577951400 3.2","1577951700 3.06","1577952000 3.11","1577952300 3.15","1577952600 3.16","1577952900 3.05","1577953200 3.13","1577953500 3.05","1577953800 3.04","1577954100 3.03","1577954400 3.08","1577954700 3.09","1577955000 2.93","1577955300 2.96","1577955600 2.92","1577955900 3.06","1577956200 3.01","1577956500 3.11","1577956800 3.06","1577957100 3.2","1577957400 3.15","1577957700 3","1577958000 3.06","1577958300 3.03","1577958600 3.01","1577958900 2.87","1577959200 2.98","1577959500 2.97","1577959800 3.01","1577960100 3.09","1577960400 3.07","1577960700 3.12","1577961000 3.06","1577961300 3","1577961600 2.96","1577961900 2.99","1577962200 2.98","1577962500 3.06","1577962800 3.02","1577963100 3.02","1577963400 3.03","1577963700 3.12","1577964000 3.04","1577964300 3.02","1577964600 3.1","1577964900 3.08","1577965200 3.13","1577965500 3.03","1577965800 3.05","1577966100 3.13","1577966400 3.18","1577966700 3.16","1577967000 3.06","1577967300 3.17","1577967600 3.14","1577967900 3.12","1577968200 2.98","1577968500 3.09","1577968800 3.02","1577969100 3.07","1577969400 3.07","1577969700 3","1577970000 3.02","1577970300 2.95","1577970600 2.99","1577970900 2.99","1577971200 3.09","1577971500 2.92","1577971800 2.92","1577972100 3.04","1577972400 3.08","1577972700 3.02","1577973000 2.95","1577973300 2.98","1577973600 2.93","1577973900 2.97","1577974200 2.88","1577974500 2.89","1577974800 2.95","1577975100 2.96","1577975400 2.99","1577975700 2.98","1577976000 3.1","1577976300 3.07","1577976600 3.14","1577976900 3.1","1577977200 3.09","1577977500 3.11","1577977800 3.19","1577978100 3.03","1577978400 3.1","1577978700 3.1","1577979000 3.01","1577979300 2.96","1577979600 2.95","1577979900 3.11","1577980200 2.98","1577980500 3.08","1577980800 3.03","1577981100 3.15","1577981400 3.09","1577981700 3.04","1577982000 3.08","1577982300 3.06","1577982600 3.04","1577982900 3.13","1577983200 3.17","1577983500 3.09","1577983800 3.14","1577984100 3.08","1577984400 3.15","1577984700 3.2","1577985000 3.22","1577985300 3.14","1577985600 3.13","1577985900 3.21","1577986200 3.05","1577986500 3.05","1577986800 2.98","1577987100 3.1","1577987400 3.07","1577987700 3.03","1577988000 2.99","1577988300 3.02","1577988600 2.95","1577988900 2.98","1577989200 3.02","1577989500 3.04","1577989800 3.1","1577990100 2.96","1577990400 3.04","1577990700 3.03","1577991000 3.07","1577991300 3.02","1577991600 2.96","1577991900 2.93","1577992200 3.05","1577992500 3.12","1577992800 2.96","1577993100 3.07","1577993400 3.08","1577993700 3.09","1577994000 3.08","1577994300 3.04","1577994600 3.08","1577994900 3.03","1577995200 3.01","1577995500 2.87","1577995800 3","1577996100 3.05","1577996400 3.06","1577996700 3.02","1577997000 3.02","1577997300 3.04","1577997600 3.01","1577997900 3.09","1577998200 3.14","1577998500 3.19","1577998800 3.01","1577999100 3.02","1577999400 2.97","1577999700 3.08","1578000000 2.97","1578000300 2.97","1578000600 2.93","1578000900 3.04","1578001200 2.98","1578001500 2.94","1578001800 3.02","1578002100 3.03","1578002400 3.12","1578002700 3.13","1578003000 3.21","1578003300 3.1","1578003600 3.11","1578003900 3.14","1578004200 3.16","1578004500 3.14","1578004800 3.16","1578005100 3.18","1578005400 3.05","1578005700 3.01","1578006000 2.99","1578006300 3","1578006600 3.01","1578006900 2.96","1578007200 3.03","1578007500 3.01","1578007800 3.03","1578008100 2.98","1578008400 3.08","1578008700 3.05","1578009000 3.07","1578009300 3.01","1578009600 3.09","1578009900 3.15","1578010200 3.17","1578010500 3.09","1578010800 3.02","1578011100 3.12","1578011400 3.04","1578011700 3.1","1578012000 3.12","1578012300 3.18","1578012600 3.16","1578012900 3.13","1578013200 3.12","1578013500 3.19","1578013800 3.25","1578014100 3.15","1578014400 3.06","1578014700 3.03","1578015000 3.09","1578015300 2.9","1578015600 2.88","1578015900 3","1578016200 3.11","1578016500 3.02","1578016800 2.93","1578017100 2.92","1578017400 2.89","1578017700 3.03","1578018000 3.03","1578018300 3.08","1578018600 3.01","1578018900 2.99","1578019200 2.94","1578019500 2.94","1578019800 3.01","1578020100 3.06","1578020400 3.06","1578020700 3.05","1578021000 3.12","1578021300 3.05","1578021600 3.05","1578021900 2.99","1578022200 3.02","1578022500 2.97","1578022800 2.92","1578023100 2.93","1578023400 2.95","1578023700 2.99","1578024000 3.05","1578024300 3.01","1578024600 3.03","1578024900 3.12","1578025200 3.05","1578025500 3.03","1578025800 2.96","1578026100 2.97","1578026400 3.03","1578026700 3.03","1578027000 3.01","1578027300 3.1","1578027600 3.2","1578027900 3.08","1578028200 3.17","1578028500 3.2","1578028800 3.24","1578029100 3.08","1578029400 2.94","1578029700 3.02","1578030000 3","1578030300 3.03","1578030600 3.01","1578030900 2.89","1578031200 2.91","1578031500 2.97","1578031800 2.94","1578032100 2.99","1578032400 3","1578032700 2.94","1578033000 3.06","1578033300 2.98","1578033600 3.09","1578033900 3","1578034200 2.98","1578034500 2.99","1578034800 3.12","1578035100 3.01","1578035400 3.01","1578035700 3.09","1578036000 3.13","1578036300 3.04","1578036600 3.02","1578037200 3.01","1578037500 3.06","1578037800 3.1","1578038100 3.08","1578038400 3.08","1578038700 3.05","1578039000 3.12","1578039300 3.12","1578039600 3.23","1578039900 3.2","1578040200 3.16","1578040500 3.14","1578040800 3.17","1578041100 3.13","1578041400 3.13","1578041700 3.11","1578042000 3.1","1578042300 3.08","1578042600 2.96","1578042900 2.97","1578043200 2.91","1578043500 3.05","1578043800 3.02","1578044100 3.03","1578044400 2.97","1578044700 2.98","1578045000 2.97","1578045300 3","1578045600 3","1578045900 3.03","1578046200 3.02","1578046500 3.01","1578046800 3.01","1578047100 2.97","1578047400 3.02","1578047700 2.99","1578048000 2.99","1578048300 2.99","1578048600 3.09","1578048900 3","1578049200 2.99","1578049500 2.96","1578049800 3.01","1578050100 3.08","1578050400 3","1578050700 3.06","1578051000 3.07","1578051300 2.96","1578051600 3","1578051900 3.02","1578052200 3.13","1578052500 3.06","1578052800 3.03","1578053100 2.97","1578053400 3.07","1578053700 3.03","1578054000 3.09","1578054300 3.09","1578054600 3.08","1578054900 3.13","1578055200 3.09","1578055500 3.08","1578055800 3.08","1578056100 3.2","1578056400 3.06","1578056700 3.07","1578057000 2.99","1578057300 3.14","1578057600 3.12","1578057900 3.05","1578058200 3.07","1578058500 3.08","1578058800 3.16","1578059100 2.98","1578059400 3.02","1578059700 3.02","1578060000 2.98","1578060300 3.01","1578060600 3.03","1578060900 3","1578061200 2.96","1578061500 2.91","1578061800 2.88","1578062100 2.99","1578062400 3.1","1578062700 3.11","1578063000 3","1578063300 3.08","1578063600 3.12","1578063900 3.11","1578064200 3.07","1578064500 3.04","1578064800 3.11","1578065100 3.03","1578065400 3.08","1578065700 2.98","1578066000 3.05","1578066300 2.98","1578066600 2.92","1578066900 2.96","1578067200 3.1","1578067500 3.15","1578067800 3.12","1578068100 3.07","1578068400 3.03","1578068700 3.05","1578069000 3","1578069300 3.06","1578069600 3.01","1578069900 3.1","1578070200 2.98","1578070500 2.97","1578070800 3.04","1578071100 3.12","1578071400 3.07","1578071700 2.94","1578072000 3.13","1578072300 3.09","1578072600 3.08","1578072900 3","1578073200 3.11","1578073500 3.09","1578073800 3.09","1578074100 3.14","1578074400 2.95","1578074700 3.1","1578075000 3.08","1578075300 3.01","1578075600 2.99","1578075900 3.07","1578076200 2.98","1578076500 2.92","1578076800 3.06","1578077100 3.05","1578077400 3.18","1578077700 3.06","1578078000 3.13","1578078300 3.06","1578078600 3.19","1578078900 3.13","1578079200 3.2","1578079500 3.1","1578079800 3.23","1578080100 3.3","1578080400 3.17","1578080700 3.14","1578081000 3.1","1578081300 3.08","1578081600 3.03","1578081900 3.08","1578082200 3.08","1578082500 3.1","1578082800 3.02","1578083100 2.96","1578083400 3.01","1578083700 3.04","1578084000 3","1578084300 3","1578084600 3.05","1578084900 3.09","1578085200 3.15","1578085500 3","1578085800 2.99","1578086100 3","1578086400 2.93","1578086700 2.91","1578087000 2.85","1578087300 3.08","1578087600 3.05","1578087900 3.1","1578088200 3.13","1578088500 3.16","1578088800 3.1","1578089100 3.1","1578089400 3","1578089700 3.19","1578090000 3.23","1578090300 3.15","1578090600 3.14","1578090900 3.14","1578091200 3.16","1578091500 2.95","1578091800 3.04","1578092100 2.91","1578092400 3.06","1578092700 3.02","1578093000 2.99","1578093300 2.97","1578093600 2.99","1578093900 3.03","1578094200 2.96","1578094500 3.03","1578094800 3.1","1578095100 3.02","1578095400 2.98","1578095700 3.09","1578096000 3.28","1578096300 3.23","1578096600 3.14","1578096900 3.14","1578097200 3.13","1578097500 3.03","1578097800 3.06","1578098100 3.02","1578098400 3.13","1578098700 3.14","1578099000 3.13","1578099300 3.08","1578099600 3.15","1578099900 3.14","1578100200 3.02","1578100500 3.04","1578100800 2.99","1578101100 3.1","1578101400 2.99","1578101700 3.04","1578102000 3.02","1578102300 2.98","1578102600 2.88","1578102900 2.81","1578103200 2.81","1578103500 2.84","1578103800 2.97","1578104100 2.98","1578104400 2.94","1578104700 3.01","1578105000 3.15","1578105300 3.04","1578105600 3.08","1578105900 3.12","1578106200 3.05","1578106500 3.05","1578106800 2.96","1578107100 3.04","1578107400 3.02","1578107700 3.01","1578108000 3","1578108300 2.99","1578108600 2.95","1578108900 2.92","1578109200 2.98","1578109500 2.98","1578109800 2.98","1578110100 2.93","1578110400 2.92","1578110700 2.87","1578111000 3.02","1578111300 2.93","1578111600 3","1578111900 2.92","1578112200 3.06","1578112500 3.07","1578112800 2.94","1578113100 3.05","1578113400 3.04","1578113700 3.1","1578114000 3.01","1578114300 3.07","1578114600 3.05","1578114900 3.09","1578115200 3.14","1578115500 3.13","1578115800 3.13","1578116100 3.1","1578116400 3.11","1578116700 3.09","1578117000 3.03","1578117300 2.96","1578117600 3.03","1578117900 2.99","1578118200 3.07","1578118500 3.06","1578118800 3.05","1578119100 2.99","1578119400 3.01","1578119700 3.13","1578120000 3.09","1578120300 3.16","1578120600 3.15","1578120900 3.21","1578121200 3.17","1578121500 3.19","1578121800 3.11","1578122100 3.07","1578122400 3","1578122700 2.98","1578123000 3.02","1578123600 3.2","1578123900 3.08","1578124200 2.99","1578124500 2.93","1578124800 3.14","1578125100 3.16","1578125400 3.03","1578125700 3.06","1578126000 3.04","1578126300 3.18","1578126600 3.07","1578126900 3.23","1578127200 3.15","1578127500 3.27","1578127800 3.18","1578128100 3.09","1578128400 3.15","1578128700 3.14","1578129000 3.11","1578129300 3.05","1578129600 3.11","1578129900 3.01","1578130200 3.04","1578130500 3.02","1578130800 3.06","1578131100 3.09","1578131400 3.02","1578131700 3.07","1578132000 3.08","1578132300 3.11","1578132600 3.02","1578132900 3.02","1578133200 2.9","1578133500 3.07","1578133800 3.02","1578134100 2.95","1578134400 2.99","1578134700 3.06","1578135000 3.06","1578135300 3.1","1578135600 3.05","1578135900 2.99","1578136200 3.04","1578136500 2.99","1578136800 3.1","1578137100 3.08","1578137400 3.07","1578137700 3.13","1578138000 3.1","1578138300 3.06","1578138600 3.06","1578138900 3.05","1578139200 2.97","1578139500 3.05","1578139800 3","1578140100 3","1578140400 2.97","1578140700 2.97","1578141000 3.06","1578141300 3","1578141600 3.08","1578141900 3.02","1578142200 3.05","1578142500 3.01","1578142800 3.04","1578143100 2.99","1578143400 3","1578143700 2.95","1578144000 2.94","1578144300 2.93","1578144600 2.97","1578144900 3.05","1578145200 2.96","1578145500 2.97","1578145800 2.89","1578146100 3.03","1578146400 2.99","1578146700 2.94","1578147000 2.89","1578147300 3.01","1578147600 2.98","1578147900 3.03","1578148200 3","1578148500 3.02","1578148800 3.01","1578149100 2.96","1578149400 3.09","1578149700 3.12","1578150000 3.14","1578150300 3.22","1578150600 3.15","1578150900 3.13","1578151200 3.12","1578151500 3.04","1578151800 3","1578152100 2.99","1578152400 2.97","1578152700 3.07","1578153000 3","1578153300 3.05","1578153600 3","1578153900 3.03","1578154200 2.97","1578154500 2.92","1578154800 2.99","1578155100 2.95","1578155400 2.97","1578155700 2.86","1578156000 3.01","1578156300 3.07","1578156600 2.98","1578156900 2.91","1578157200 2.84","1578157500 3","1578157800 3","1578158100 3.1","1578158400 3.01","1578158700 3.17","1578159000 3.07","1578159300 3.03","1578159600 2.95","1578159900 3.12","1578160200 3.04","1578160500 2.98","1578160800 2.95","1578161100 2.98","1578161400 3.1","1578161700 3.04","1578162000 3.16","1578162300 3.14","1578162600 3.09","1578162900 3.08","1578163200 3","1578163500 3.08","1578163800 3.07","1578164100 3.07","1578164400 3.08","1578164700 3.16","1578165000 3.08","1578165300 3.12","1578165600 3.1","1578165900 3.15","1578166200 3.15","1578166500 3","1578166800 3","1578167100 2.96","1578167400 3.07","1578167700 3.02","1578168000 2.78","1578168300 2.41","1578168600 2.13","1578168900 2.01","1578169200 1.99","1578169500 1.76","1578169800 1.74","1578170100 1.69","1578170400 1.61","1578170700 1.59","1578171000 1.56","1578171300 1.6","1578171600 1.55","1578171900 1.47","1578172200 1.47","1578172500 1.49","1578172800 1.47","1578173100 1.49","1578173400 1.49","1578173700 1.54","1578174000 1.52","1578174300 1.5","1578174600 1.52","1578174900 1.52","1578175200 1.52","1578175500 1.49","1578175800 1.54","1578176100 1.54","1578176400 1.54","1578176700 1.51","1578177000 1.47","1578177300 1.43","1578177600 1.41","1578177900 1.34","1578178200 1.38","1578178500 1.47","1578178800 1.51","1578179100 1.43","1578179400 1.42","1578179700 1.47","1578180000 1.55","1578180300 1.51","1578180600 1.52","1578180900 1.7","1578181200 1.71","1578181500 1.64","1578181800 1.66","1578182100 1.64","1578182400 1.63","1578182700 1.55","1578183000 1.55","1578183300 1.49","1578183600 1.52","1578183900 1.5","1578184200 1.47","1578184500 1.47","1578184800 1.54","1578185100 1.63","1578185400 1.62","1578185700 1.61","1578186000 1.63","1578186300 1.7","1578186600 1.68","1578186900 1.58","1578187200 1.65","1578187500 1.63","1578187800 1.61","1578188100 1.55","1578188400 1.56","1578188700 1.45","1578189000 1.47","1578189300 1.43","1578189600 1.49","1578189900 1.55","1578190200 1.47","1578190500 1.47","1578190800 1.45","1578191100 1.41","1578191400 1.45","1578191700 1.45","1578192000 1.43","1578192300 1.55","1578192600 1.55","1578192900 1.47","1578193200 1.49","1578193500 1.47","1578193800 1.47","1578194100 1.44","1578194400 1.48","1578194700 1.58","1578195000 1.51","1578195300 1.54","1578195600 1.53","1578195900 1.54","1578196200 1.42","1578196500 1.45","1578196800 1.45","1578197100 1.52","1578197400 1.5","1578197700 1.54","1578198000 1.52","1578198300 1.59","1578198600 1.64","1578198900 1.55","1578199200 1.58","1578199500 1.63","1578199800 1.59","1578200100 1.55","1578200400 1.51","1578200700 1.47","1578201000 1.49","1578201300 1.51","1578201600 1.53","1578201900 1.49","1578202200 1.48","1578202500 1.56","1578202800 1.48","1578203100 1.5","1578203400 1.55","1578203700 1.54","1578204000 1.46","1578204300 1.5","1578204600 1.46","1578204900 1.44","1578205200 1.42","1578205500 1.49","1578205800 1.48","1578206100 1.52","1578206400 1.57","1578206700 1.51","1578207000 1.53","1578207300 1.54","1578207600 1.53","1578207900 1.55","1578208200 1.55","1578208500 1.53","1578208800 1.47","1578209100 1.4","1578209400 1.48","1578210000 1.66","1578210300 1.69","1578210600 1.65","1578210900 1.66","1578211200 1.63","1578211500 1.56","1578211800 1.54","1578212100 1.46","1578212400 1.53","1578212700 1.55","1578213000 1.51","1578213300 1.39","1578213600 1.5","1578213900 1.56","1578214200 1.46","1578214500 1.49","1578214800 1.47","1578215100 1.4","1578215400 1.42","1578215700 1.47","1578216000 1.6","1578216300 1.54","1578216600 1.51","1578216900 1.47","1578217200 1.5","1578217500 1.51","1578217800 1.52","1578218100 1.55","1578218400 1.53","1578218700 1.47","1578219000 1.43","1578219300 1.5","1578219600 1.5","1578219900 1.54","1578220200 1.6","1578220500 1.65","1578220800 1.6","1578221100 1.66","1578221400 1.68","1578221700 1.61","1578222000 1.56","1578222300 1.63","1578222600 1.59","1578222900 1.58","1578223200 1.53","1578223500 1.55","1578223800 1.58","1578224100 1.57","1578224400 1.54","1578224700 1.55","1578225000 1.57","1578225300 1.56","1578225600 1.47","1578225900 1.5","1578226200 1.54","1578226500 1.53","1578226800 1.52","1578227100 1.56","1578227400 1.54","1578227700 1.58","1578228000 1.53","1578228300 1.51","1578228600 1.55","1578228900 1.55","1578229200 1.47","1578229500 1.45","1578229800 1.44","1578230100 1.46","1578230400 1.45","1578230700 1.51","1578231000 1.6","1578231300 1.57","1578231600 1.5","1578231900 1.52","1578232200 1.53","1578232500 1.52","1578232800 1.51","1578233100 1.51","1578233400 1.56","1578233700 1.54","1578234000 1.49","1578234300 1.53","1578234600 1.57","1578234900 1.52","1578235200 1.51","1578235500 1.56","1578235800 1.56","1578236100 1.48","1578236400 1.43","1578236700 1.46","1578237000 1.52","1578237300 1.53","1578237600 1.49","1578237900 1.47","1578238200 1.46","1578238500 1.44","1578238800 1.44","1578239100 1.48","1578239400 1.42","1578239700 1.47","1578240000 1.45","1578240300 1.52","1578240600 1.47","1578240900 1.45","1578241200 1.44","1578241500 1.44","1578241800 1.42","1578242100 1.41","1578242400 1.46","1578242700 1.45","1578243000 1.35","1578243300 1.44","1578243600 1.52","1578243900 1.53","1578244200 1.53","1578244500 1.54","1578244800 1.58","1578245100 1.56","1578245400 1.5","1578245700 1.58","1578246000 1.59","1578246300 1.62","1578246600 1.6","1578246900 1.54","1578247200 1.57","1578247500 1.55","1578247800 1.53","1578248100 1.49","1578248400 1.53","1578248700 1.54","1578249000 1.51","1578249300 1.42","1578249600 1.48","1578249900 1.54","1578250200 1.46","1578250500 1.44","1578250800 1.45","1578251100 1.53","1578251400 1.48","1578251700 1.47","1578252000 1.53","1578252300 1.61","1578252600 1.55","1578252900 1.55","1578253200 1.46","1578253500 1.6","1578253800 1.6","1578254100 1.52","1578254400 1.46","1578254700 1.46","1578255000 1.48","1578255300 1.46","1578255600 1.46","1578255900 1.45","1578256200 1.45","1578256500 1.48","1578256800 1.47","1578257100 1.57","1578257400 1.58","1578257700 1.54","1578258000 1.6","1578258300 1.62","1578258600 1.71","1578258900 1.59","1578259200 1.67","1578259500 1.59","1578259800 1.64","1578260100 1.58","1578260400 1.46","1578260700 1.51","1578261000 1.47","1578261300 1.52","1578261600 1.5","1578261900 1.43","1578262200 1.46","1578262500 1.51","1578262800 1.45","1578263100 1.44","1578263400 1.51","1578263700 1.58","1578264000 1.55","1578264300 1.56","1578264600 1.54","1578264900 1.64","1578265200 1.59","1578265500 1.63","1578265800 1.68","1578266100 1.63","1578266400 1.6","1578266700 1.57","1578267000 1.55","1578267300 1.44","1578267600 1.43","1578267900 1.42","1578268200 1.45","1578268500 1.45","1578268800 1.45","1578269100 1.52","1578269400 1.49","1578269700 1.49","1578270000 1.51","1578270300 1.52","1578270600 1.5","1578270900 1.45","1578271200 1.43","1578271500 1.41","1578271800 1.4","1578272100 1.32","1578272400 1.41","1578272700 1.47","1578273000 1.45","1578273300 1.43","1578273600 1.49","1578273900 1.44","1578274200 1.45","1578274500 1.53","1578274800 1.59","1578275100 1.56","1578275400 1.46","1578275700 1.48","1578276000 1.53","1578276300 1.56","1578276600 1.54","1578276900 1.43","1578277200 1.53","1578277500 1.48","1578277800 1.5","1578278100 1.43","1578278400 1.38","1578278700 1.49","1578279000 1.51","1578279300 1.55","1578279600 1.53","1578279900 1.55","1578280200 1.52","1578280500 1.51","1578280800 1.52","1578281100 1.56","1578281400 1.55","1578281700 1.51","1578282000 1.48","1578282300 1.58","1578282600 1.46","1578282900 1.47","1578283200 1.43","1578283500 1.58","1578283800 1.53","1578284100 1.5","1578284400 1.56","1578284700 1.56","1578285000 1.54","1578285300 1.52","1578285600 1.54","1578285900 1.52","1578286200 1.58","1578286500 1.56","1578286800 1.56","1578287100 1.56","1578287400 1.52","1578287700 1.47","1578288000 1.43","1578288300 1.38","1578288600 1.38","1578288900 1.41","1578289200 1.41","1578289500 1.36","1578289800 1.39","1578290100 1.52","1578290400 1.51","1578290700 1.5","1578291000 1.5","1578291300 1.49","1578291600 1.54","1578291900 1.53","1578292200 1.55","1578292500 1.51","1578292800 1.54","1578293100 1.6","1578293400 1.48","1578293700 1.44","1578294000 1.33","1578294300 1.37","1578294600 1.38","1578294900 1.46","1578295200 1.45","1578295500 1.48","1578295800 1.43","1578296100 1.43","1578296400 1.37","1578296700 1.4","1578297000 1.36","1578297300 1.41","1578297600 1.44","1578297900 1.43","1578298200 1.39","1578298500 1.41","1578298800 1.46","1578299100 1.43","1578299400 1.39","1578299700 1.45","1578300000 1.51","1578300300 1.48","1578300600 1.42","1578300900 1.47","1578301200 1.54","1578301500 1.5","1578301800 1.46","1578302100 1.42","1578302400 1.49","1578302700 1.5","1578303000 1.44","1578303300 1.34","1578303600 1.49","1578303900 1.48","1578304200 1.43","1578304500 1.47","1578304800 1.46","1578305100 1.47","1578305400 1.48","1578305700 1.49","1578306000 1.42","1578306300 1.48","1578306600 1.4","1578306900 1.4","1578307200 1.46","1578307500 1.53","1578307800 1.45","1578308100 1.39","1578308400 1.41","1578308700 1.43","1578309000 1.41","1578309300 1.44","1578309600 1.46","1578309900 1.56","1578310200 1.54","1578310500 1.52","1578310800 1.51","1578311100 1.62","1578311400 1.59","1578311700 1.57","1578312000 1.55","1578312300 1.48","1578312600 1.43","1578312900 1.46","1578313200 1.41","1578313500 1.39","1578313800 1.39","1578314100 1.36","1578314400 1.34","1578314700 1.39","1578315000 1.45","1578315300 1.43","1578315600 1.43","1578315900 1.49","1578316200 1.52","1578316500 1.46","1578316800 1.4","1578317100 1.41","1578317400 1.47","1578317700 1.42","1578318000 1.45","1578318300 1.39","1578318600 1.53","1578318900 1.55","1578319200 1.54","1578319500 1.49","1578319800 1.51","1578320100 1.52","1578320400 1.54","1578320700 1.47","1578321000 1.41","1578321300 1.51","1578321600 1.48","1578321900 1.44","1578322200 1.45","1578322500 1.45","1578322800 1.42","1578323100 1.48","1578323400 1.56","1578323700 1.5","1578324000 1.5","1578324300 1.47","1578324600 1.44","1578324900 1.49","1578325200 1.5","1578325500 1.43","1578325800 1.48","1578326100 1.52","1578326400 1.53","1578326700 1.56","1578327000 1.51","1578327300 1.57","1578327600 1.62","1578327900 1.54","1578328200 1.48","1578328500 1.48","1578328800 1.49","1578329100 1.5","1578329400 1.45","1578329700 1.42","1578330000 1.46","1578330300 1.5","1578330600 1.46","1578330900 1.48","1578331200 1.43","1578331500 1.49","1578331800 1.52","1578332100 1.56","1578332400 1.54","1578332700 1.54","1578333000 1.5","1578333300 1.46","1578333600 1.43","1578333900 1.39","1578334200 1.44","1578334500 1.45","1578334800 1.38","1578335100 1.37","1578335400 1.36","1578335700 1.35","1578336000 1.45","1578336300 1.41","1578336600 1.36","1578336900 1.41","1578337200 1.39","1578337500 1.43","1578337800 1.46","1578338100 1.49","1578338400 1.43","1578338700 1.52","1578339000 1.51","1578339300 1.47","1578339600 1.45","1578339900 1.56","1578340200 1.51","1578340500 1.53","1578340800 1.53","1578341100 1.61","1578341400 1.48","1578341700 1.5","1578342000 1.51","1578342300 1.55","1578342600 1.52","1578342900 1.51","1578343200 1.51","1578343500 1.52","1578343800 1.54","1578344100 1.56","1578344400 1.54","1578344700 1.55","1578345000 1.62","1578345300 1.59","1578345600 1.58","1578345900 1.58","1578346200 1.56","1578346500 1.41","1578346800 1.38","1578347100 1.36","1578347400 1.45","1578347700 1.43","1578348000 1.36","1578348300 1.32","1578348600 1.37","1578348900 1.34","1578349200 1.37","1578349500 1.34","1578349800 1.44","1578350100 1.49","1578350400 0.15","1578350700 0.22","1578351000 0.75","1578351300 1.25","1578351600 1.5","1578351900 1.67","1578352200 1.8","1578352500 1.82","1578352800 1.95","1578353100 1.98","1578353400 2.04","1578353700 2.06","1578354000 2.11","1578354300 2.07","1578354600 2.02","1578354900 2.04","1578355200 2.04","1578355500 1.99","1578355800 2.03","1578356100 2.01","1578356400 2.11","1578356700 2.18","1578357000 2.13","1578357300 2.11","1578357600 2.06","1578357900 2.12","1578358200 2.13","1578358500 2.07","1578358800 2.1","1578359100 2.07","1578359400 2.01","1578359700 2.06","1578360000 2.04","1578360300 2.14","1578360600 2.13","1578360900 2.06","1578361200 1.95","1578361500 2.06","1578361800 2.15","1578362100 2.04","1578362400 2.01","1578362700 2.12","1578363000 2.08","1578363300 2.12","1578363600 2.17","1578363900 2.19","1578364200 2.14","1578364500 2.11","1578364800 2.1","1578365100 2.19","1578365400 2.06","1578365700 2.12","1578366000 2.17","1578366300 2.21","1578366600 2.18","1578366900 2.14","1578367200 2.04","1578367500 2.1","1578367800 2.07","1578368100 2.01","1578368400 2.01","1578368700 2.07","1578369000 2.27","1578369300 2.27","1578369600 2.18","1578369900 2.15","1578370200 2.24","1578370500 2.25","1578370800 2.25","1578371100 2.25","1578371400 2.22","1578371700 2.27","1578372000 2.23","1578372300 2.11","1578372600 2.11","1578372900 2.1","1578373200 2.23","1578373500 2.12","1578373800 2.2","1578374100 2.2","1578374400 2.19","1578374700 2.14","1578375000 2.17","1578375300 2.17","1578375600 2.15","1578375900 2.24","1578376200 2.18","1578376500 2.21","1578376800 2.29","1578377100 2.26","1578377400 2.25","1578377700 2.3","1578378000 2.17","1578378300 2.13","1578378600 2.11","1578378900 2.16","1578379200 2.34","1578379500 2.23","1578379800 2.11","1578380100 2.14","1578380400 2.13","1578380700 2.13","1578381000 2.1","1578381300 2.2","1578381600 2.19","1578381900 2.3","1578382200 2.13","1578382800 2.15","1578383100 2.09","1578383400 2.06","1578383700 2.03","1578384000 2.06","1578384300 2.02","1578384600 2.03","1578384900 2.12","1578385200 2.24","1578385500 2.2","1578385800 2.2","1578386100 2.18","1578386400 2.25","1578386700 2.16","1578387000 2.15","1578387300 2.16","1578387600 2.1","1578387900 2.09","1578388200 2.15","1578388500 2.03","1578388800 2.04","1578389100 2.06","1578389400 2","1578389700 2.1","1578390000 2.13","1578390300 2.12","1578390600 2.06","1578390900 2.05","1578391200 2.13","1578391500 2.32","1578391800 2.29","1578392100 2.31","1578392400 2.24","1578392700 2.34","1578393000 2.27","1578393300 2.18","1578393600 2.08","1578393900 2.13","1578394200 2.12","1578394500 2.18","1578394800 2.16","1578395100 2.22","1578395400 2.27","1578395700 2.14","1578396000 2.23","1578396300 2.23","1578396600 2.22","1578396900 2.16","1578397200 2.17","1578397500 2.3","1578397800 2.21","1578398100 2.23","1578398400 2.24","1578398700 2.32","1578399000 2.34","1578399300 2.28","1578399600 2.22","1578399900 2.17","1578400200 2.23","1578400500 2.29","1578400800 2.29","1578401100 2.13","1578401400 2.14","1578401700 2.24","1578402000 2.13","1578402300 2.09","1578402600 2.03","1578402900 2.15","1578403200 2.02","1578403500 1.97","1578403800 2.03","1578404100 2.08","1578404400 2.03","1578404700 2.02","1578405000 2.06","1578405300 2.09","1578405600 2.04","1578405900 1.98","1578406200 1.95","1578406500 2.11","1578406800 2.13","1578407100 2.09","1578407400 2.11","1578407700 2.11","1578408000 2.19","1578408300 2.11","1578408600 2.01","1578408900 2.14","1578409200 2.14","1578409500 2.14","1578409800 2.2","1578410100 2.24","1578410400 2.29","1578410700 2.18","1578411000 2.14","1578411300 2.22","1578411600 2.27","1578411900 2.28","1578412200 2.35","1578412500 2.32","1578412800 2.28","1578413100 2.25","1578413400 2.23","1578413700 2.08","1578414000 2.13","1578414300 2.18","1578414600 2.14","1578414900 2.21","1578415200 2.15","1578415500 2.15","1578415800 2.11","1578416100 2.13","1578416400 2.19","1578416700 2.23","1578417000 2.16","1578417300 2.16","1578417600 2.24","1578417900 2.16","1578418200 2.15","1578418500 2.22","1578418800 2.2","1578419100 2.13","1578419400 2.06","1578419700 2.09","1578420000 0.25","1578420300 0.36","1578420600 0.53","1578420900 0.59","1578421200 0.61","1578421500 0.74","1578421800 0.74","1578422100 0.72","1578422400 0.75","1578422700 0.78","1578423000 0.82","1578423300 0.72","1578423600 0.66","1578423900 0.68","1578424200 0.72","1578424500 0.74","1578424800 0.7","1578425100 0.66","1578425400 0.76","1578425700 0.75","1578426000 0.68","1578426300 0.67","1578426600 0.75","1578426900 0.72","1578427200 0.74","1578427500 0.63","1578427800 0.72","1578428100 0.74","1578428400 0.72","1578428700 0.71","1578429000 0.72","1578429300 0.76","1578429600 0.72","1578429900 0.75","1578430200 0.79","1578430500 0.81","1578430800 0.81","1578431100 0.73","1578431400 0.73","1578431700 0.77","1578432000 0.73","1578432300 0.75","1578432600 0.75","1578432900 0.77","1578433200 0.74","1578433500 0.79","1578433800 0.72","1578434100 0.78","1578434400 0.84","1578434700 0.88","1578435000 0.81","1578435300 0.8","1578435600 0.82","1578435900 0.83","1578436200 0.81","1578436500 0.77","1578436800 0.81","1578437100 0.78","1578437400 0.83","1578437700 0.77","1578438000 0.78","1578438300 0.73","1578438600 0.7","1578438900 0.76","1578439200 0.88","1578439500 0.87","1578439800 0.77","1578440100 0.75","1578440400 0.78","1578440700 0.77","1578441000 0.69","1578441300 0.67","1578441600 0.8","1578441900 0.76","1578442200 0.73","1578442500 0.77","1578442800 0.81","1578443100 0.78","1578443400 0.79","1578443700 0.82","1578444000 0.85","1578444300 0.88","1578444600 0.87","1578444900 0.87","1578445200 0.83","1578445500 0.87","1578445800 0.88","1578446100 0.87","1578446400 0.78","1578446700 0.85","1578447000 0.82","1578447300 0.79","1578447600 0.77","1578447900 0.81","1578448200 0.81","1578448500 0.8","1578448800 0.78","1578449100 0.86","1578449400 0.84","1578449700 0.8","1578450000 0.8","1578450300 0.82","1578450600 0.81","1578450900 0.79","1578451200 0.82","1578451500 0.82","1578451800 0.83","1578452100 0.81","1578452400 0.8","1578452700 0.82","1578453000 0.81","1578453300 0.75","1578453600 0.7","1578453900 0.69","1578454200 0.67","1578454500 0.74","1578454800 0.71","1578455100 0.71","1578455400 0.72","1578455700 0.66","1578456000 0.61","1578456300 0.66","1578456600 0.69","1578456900 0.69","1578457200 0.65","1578457500 0.61","1578457800 0.66","1578458100 0.65","1578458400 0.71","1578458700 0.74","1578459000 0.75","1578459300 0.78","1578459600 0.73","1578459900 0.72","1578460200 0.75","1578460500 0.76","1578460800 0.73","1578461100 0.7","1578461400 0.71","1578461700 0.72","1578462000 0.76","1578462300 0.75","1578462600 0.74","1578462900 0.81","1578463200 0.77","1578463500 0.78","1578463800 0.71","1578464100 0.7","1578464400 0.61","1578464700 0.63","1578465000 0.57","1578465300 0.62","1578465600 0.69","1578465900 0.73","1578466200 0.69","1578466500 0.7","1578466800 0.66","1578467100 0.66","1578467400 0.69","1578467700 0.67","1578468000 0.72","1578468300 0.68","1578468600 0.73","1578469200 0.75","1578469500 0.73","1578469800 0.73","1578470100 0.75","1578470400 0.72","1578470700 0.71","1578471000 0.72","1578471300 0.74","1578471600 0.72","1578471900 0.65","1578472200 0.69","1578472500 0.7","1578472800 0.72","1578473100 0.73","1578473400 0.75","1578473700 0.82","1578474000 0.77","1578474300 0.77","1578474600 0.72","1578474900 0.7","1578475200 0.67","1578475500 0.73","1578475800 0.74","1578476100 0.73","1578476400 0.75","1578476700 0.81","1578477000 0.76","1578477300 0.79","1578477600 0.78","1578477900 0.82","1578478200 0.82","1578478500 0.81","1578478800 0.81","1578479100 0.74","1578479400 0.77","1578479700 0.8","1578480000 0.82","1578480300 0.79","1578480600 0.77","1578480900 0.79","1578481200 0.73","1578481500 0.71","1578481800 0.7","1578482100 0.71","1578482400 0.7","1578482700 0.73","1578483000 0.77","1578483300 0.75","1578483600 0.67","1578483900 0.72","1578484200 0.78","1578484500 0.76","1578484800 0.73","1578485100 0.72","1578485400 0.78","1578485700 0.82","1578486000 0.82","1578486300 0.82","1578486600 0.81","1578486900 0.87","1578487200 0.81","1578487500 0.81","1578487800 0.78","1578488100 0.75","1578488400 0.69","1578488700 0.71","1578489000 0.7","1578489300 0.76","1578489600 0.7","1578489900 0.67","1578490200 0.73","1578490500 0.75","1578490800 0.74","1578491100 0.75","1578491400 0.76","1578491700 0.83","1578492000 0.79","1578492300 0.76","1578492600 0.8","1578492900 0.78","1578493200 0.81","1578493500 0.81","1578493800 0.81","1578494100 0.81","1578494400 0.81","1578496800 0.76","1578497100 0.75","1578497400 0.78","1578497700 0.8","1578498000 0.81","1578498300 0.81","1578498600 0.72","1578498900 0.76","1578499200 0.83","1578499500 0.8","1578499800 0.77","1578500100 0.72","1578500400 0.84","1578500700 0.81","1578501000 0.79","1578501300 0.82","1578501600 0.79","1578501900 0.82","1578502200 0.81","1578502500 0.8","1578502800 0.89","1578503100 0.89","1578503400 0.89","1578503700 0.89","1578504000 0.99","1578504300 0.97","1578504600 0.91","1578504900 0.85","1578505200 0.76","1578505500 0.79","1578505800 0.83","1578506100 0.82","1578506400 0.81","1578506700 0.81","1578507000 0.8","1578507300 0.79","1578507600 0.79","1578507900 0.78","1578508200 0.78","1578508500 0.75","1578508800 0.72","1578509100 0.8","1578509400 0.76","1578509700 0.73","1578510000 0.79","1578510300 0.77","1578510600 0.77","1578510900 0.77","1578511200 0.77","1578511500 0.77","1578514200 0.73","1578514500 0.75","1578514800 0.74","1578515100 0.71","1578515400 0.78","1578515700 0.76","1578516000 0.72","1578516300 0.65","1578516600 0.68","1578516900 0.72","1578517200 0.7","1578517500 0.7","1578517800 0.68","1578518100 0.71","1578518400 0.68","1578518700 0.73","1578519000 0.77","1578519300 0.86","1578519600 0.82","1578519900 0.79","1578520200 0.74","1578520500 0.74","1578520800 0.77","1578521100 0.77","1578521400 0.77","1578521700 0.81","1578522000 0.75","1578522300 0.76","1578522600 0.74","1578522900 0.79","1578523200 0.81","1578523500 0.78","1578523800 0.76","1578524100 0.79","1578524400 0.74","1578524700 0.73","1578525000 0.74","1578525300 0.7","1578525600 0.72","1578525900 0.69","1578526200 0.72","1578526500 0.7","1578526800 0.78","1578527100 0.74","1578527400 0.73","1578527700 0.72","1578528000 0.73","1578528300 0.72","1578528600 0.74","1578528900 0.7","1578529200 0.76","1578529500 0.74","1578529800 0.73","1578530100 0.71","1578530400 0.75","1578530700 0.73","1578531000 0.7","1578531300 0.7","1578531600 0.72","1578531900 0.75","1578532200 0.76","1578532500 0.71","1578532800 0.71","1578533100 0.75","1578533400 0.77","1578533700 0.78","1578534000 0.73","1578534300 0.76","1578534600 0.73","1578534900 0.76","1578535200 0.73","1578535500 0.76","1578535800 0.79","1578536100 0.8","1578536400 0.82","1578536700 0.82","1578537000 0.81","1578537300 0.79","1578537600 0.77","1578537900 0.82","1578538200 0.83","1578538500 0.85","1578538800 0.86","1578539100 0.92","1578539400 0.93","1578539700 0.85","1578540000 0.81","1578540300 0.84","1578540600 0.81","1578540900 0.85","1578541200 0.87","1578541500 0.81","1578541800 0.8","1578542100 0.79","1578542400 0.8","1578542700 0.77","1578543000 0.85","1578543300 0.83","1578543600 0.83","1578543900 0.82","1578544200 0.9","1578544500 0.89","1578544800 0.91","1578545100 0.92","1578545400 0.95","1578545700 0.91","1578546000 0.89","1578546300 0.82","1578546600 0.83","1578546900 0.89","1578547200 0.81","1578547500 0.79","1578547800 0.79","1578548100 0.8","1578548400 0.83","1578548700 0.84","1578549000 0.88","1578549300 0.87","1578549600 0.81","1578549900 0.87","1578550200 0.89","1578550500 0.91","1578550800 0.89","1578551100 0.87","1578551400 0.84","1578551700 0.86","1578552000 0.82","1578552300 0.82","1578552600 0.76","1578552900 0.77","1578553200 0.81","1578553500 0.91","1578553800 0.9","1578554100 0.88","1578554400 0.87","1578554700 0.89","1578555000 0.83","1578555600 0.84","1578555900 0.79","1578556200 0.78","1578556500 0.76","1578556800 0.77","1578557100 0.76","1578557400 0.74","1578557700 0.82","1578558000 0.82","1578558300 0.81","1578558600 0.79","1578558900 0.79","1578559200 0.78","1578559500 0.74","1578559800 0.75","1578560100 0.72","1578560400 0.76","1578560700 0.69","1578561000 0.72","1578561300 0.73","1578561600 0.76","1578561900 0.81","1578562200 0.8","1578562500 0.78","1578562800 0.75","1578563100 0.81","1578563400 0.78","1578563700 0.77","1578564000 0.74","1578564300 0.75","1578564600 0.74","1578564900 0.69","1578565200 0.68","1578565500 0.68","1578565800 0.65","1578566100 0.64","1578566400 0.67","1578566700 0.68","1578567000 0.69","1578567300 0.69","1578567600 0.63","1578567900 0.68","1578568200 0.73","1578568500 0.7","1578568800 0.72","1578569100 0.71","1578569400 0.73","1578569700 0.71","1578570000 0.72","1578570300 0.75","1578570600 0.77","1578570900 0.83","1578571200 0.85","1578571500 0.77","1578571800 0.81","1578572100 0.83","1578572400 0.75","1578572700 0.73","1578573000 0.72","1578573300 0.74","1578573600 0.73","1578573900 0.79","1578574200 0.82","1578574500 0.79","1578574800 0.8","1578575100 0.76","1578575400 0.75","1578575700 0.8","1578576000 0.72","1578576300 0.77","1578576600 0.8","1578576900 0.79","1578577200 0.73","1578577500 0.79","1578577800 0.84","1578578100 0.84","1578578400 0.81","1578578700 0.82","1578579000 0.85","1578579300 0.91","1578579600 0.87","1578579900 0.83","1578580200 0.8","1578580500 0.83","1578580800 0.78","1578581100 0.8","1578581400 0.77","1578581700 0.79","1578582000 0.87","1578582300 0.87","1578582600 0.8","1578582900 0.82","1578583200 0.78","1578583500 0.76","1578583800 0.79","1578584100 0.72","1578584400 0.75","1578584700 0.72","1578585000 0.71","1578585300 0.8","1578585600 0.82","1578585900 0.83","1578586200 0.77","1578586500 0.74","1578586800 0.75","1578587100 0.79","1578587400 0.66","1578587700 0.72","1578588000 0.73","1578588300 0.8","1578588600 0.81","1578588900 0.78","1578589200 0.76","1578589500 0.71","1578589800 0.73","1578590100 0.69","1578590400 0.68","1578590700 0.71","1578591000 0.74","1578591300 0.77","1578591600 0.76","1578591900 0.83","1578592200 0.83","1578592500 0.81","1578592800 0.72","1578593100 0.76","1578593400 0.74","1578593700 0.76","1578594000 0.72","1578594300 0.79","1578594600 0.79","1578594900 0.72","1578595200 0.7","1578595500 0.74","1578595800 0.73","1578596100 0.71","1578596400 0.69","1578596700 0.72","1578597000 0.74","1578597300 0.76","1578597600 0.71","1578597900 0.7","1578598200 0.73","1578598500 0.7","1578598800 0.69","1578599100 0.71","1578599400 0.71","1578599700 0.74","1578600000 0.69","1578600300 0.7","1578600600 0.72","1578600900 0.76","1578601200 0.71","1578601500 0.7","1578601800 0.77","1578602100 0.75","1578602400 0.73","1578602700 0.68","1578603000 0.83","1578603300 0.8","1578603600 0.76","1578603900 0.73","1578604200 0.73","1578604500 0.81","1578604800 0.8","1578605100 0.83","1578605400 0.81","1578605700 0.89","1578606000 0.86","1578606300 0.85","1578606600 0.82","1578606900 0.79","1578607200 0.71","1578607500 0.72","1578607800 0.73","1578608100 0.75","1578608400 0.73","1578608700 0.75","1578609000 0.77","1578609300 0.81","1578609600 0.79","1578609900 0.73","1578610200 0.7","1578610500 0.72","1578610800 0.68","1578611100 0.74","1578611400 0.74","1578611700 0.74","1578612000 0.72","1578612300 0.69","1578612600 0.71","1578612900 0.66","1578613200 0.69","1578613500 0.64","1578613800 0.71","1578614100 0.76","1578614400 0.78","1578614700 0.82","1578615000 0.82","1578615300 0.84","1578615600 0.88","1578615900 0.86","1578616200 0.8","1578616500 0.77","1578616800 0.78","1578617100 0.74","1578617400 0.72","1578617700 0.72","1578618000 0.69","1578618300 0.7","1578618600 0.63","1578618900 0.62","1578619200 0.62","1578619500 0.67","1578619800 0.66","1578620100 0.65","1578620400 0.74","1578620700 0.76","1578621000 0.78","1578621300 0.83","1578621600 0.79","1578621900 0.8","1578622200 0.74","1578622500 0.74","1578622800 0.78","1578623100 0.78","1578623400 0.75","1578623700 0.74","1578624000 0.71","1578624300 0.73","1578624600 0.73","1578624900 0.71","1578625200 0.67","1578625500 0.74","1578625800 0.76","1578626100 0.68","1578626400 0.67","1578626700 0.8","1578627000 0.82","1578627300 0.8","1578627600 0.85","1578627900 0.86","1578628200 0.83","1578628500 0.8","1578628800 0.8","1578629100 0.75","1578629400 0.75","1578629700 0.78","1578630000 0.75","1578630300 0.75","1578630600 0.75","1578630900 0.7","1578631200 0.68","1578631500 0.73","1578631800 0.82","1578632100 0.8","1578632400 0.82","1578632700 0.81","1578633000 0.87","1578633300 0.85","1578633600 0.82","1578633900 0.8","1578634200 0.83","1578634500 0.81","1578634800 0.8","1578635100 0.74","1578635400 0.82","1578635700 0.87","1578636000 0.85","1578636300 0.85","1578636600 0.79","1578636900 0.79","1578637200 0.78","1578637500 0.78","1578637800 0.76","1578638100 0.73","1578638400 0.77","1578638700 0.9","1578639000 0.85","1578639300 0.83","1578639600 0.82","1578639900 0.79","1578640200 0.78","1578640500 0.86","1578640800 0.8","1578641100 0.81","1578641400 0.82","1578642000 0.78","1578642300 0.77","1578642600 0.83","1578642900 0.79","1578643200 0.77","1578643500 0.79","1578643800 0.77","1578644100 0.79","1578644400 0.76","1578644700 0.77","1578645000 0.71","1578645300 0.77","1578645600 0.8","1578645900 0.75","1578646200 0.8","1578646500 0.82","1578646800 0.82","1578647100 0.87","1578647400 0.85","1578647700 0.82","1578648000 0.83","1578648300 0.81","1578648600 0.77","1578648900 0.73","1578649200 0.72","1578649500 0.78","1578649800 0.78","1578650100 0.76","1578650400 0.87","1578650700 0.88","1578651000 0.88","1578651300 0.8","1578651600 0.76","1578651900 0.77","1578652200 0.77","1578652500 0.75","1578652800 0.71","1578653100 0.76","1578653400 0.79","1578653700 0.77","1578654000 0.75","1578654300 0.83","1578654600 0.85","1578654900 0.87","1578655200 0.85","1578655500 0.84","1578655800 0.8","1578656100 0.81","1578656400 0.74","1578656700 0.73","1578657000 0.72","1578657300 0.73","1578657600 0.69","1578657900 0.72","1578658200 0.71","1578658500 0.7","1578658800 0.72","1578659100 0.75","1578659400 0.71","1578659700 0.71","1578660000 0.8","1578660300 0.76","1578660600 0.76","1578660900 0.8","1578661200 0.79","1578661500 0.76","1578661800 0.74","1578662100 0.73","1578662400 0.73","1578662700 0.76","1578663000 0.84","1578663300 0.84","1578663600 0.83","1578663900 0.8","1578664200 0.81","1578664500 0.7","1578664800 0.68","1578665100 0.69","1578665400 0.66","1578665700 0.68","1578666000 0.68","1578666300 0.77","1578666600 0.76","1578666900 0.75","1578667200 0.74","1578667500 0.77","1578667800 0.75","1578668100 0.75","1578668400 0.73","1578668700 0.76","1578669000 0.72","1578669300 0.73","1578669600 0.69","1578669900 0.65","1578670200 0.7","1578670500 0.8","1578670800 0.7","1578671100 0.72","1578671400 0.7","1578671700 0.7","1578672000 0.66","1578672300 0.72","1578672600 0.74","1578672900 0.7","1578673200 0.71","1578673500 0.74","1578673800 0.74","1578674100 0.75","1578674400 0.75","1578674700 0.71","1578675000 0.83","1578675300 0.82","1578675600 0.83","1578675900 0.81","1578676200 0.8","1578676500 0.76","1578676800 0.79","1578677100 0.79","1578677400 0.8","1578677700 0.73","1578678000 0.8","1578678300 0.77","1578678600 0.77","1578678900 0.72","1578679200 0.68","1578679500 0.75","1578679800 0.72","1578680100 0.7","1578680400 0.72","1578680700 0.7","1578681000 0.72","1578681300 0.74","1578681600 0.78","1578681900 0.81","1578682200 0.84","1578682500 0.8","1578682800 0.75","1578683100 0.83","1578683400 0.79","1578683700 0.74","1578684000 0.73","1578684300 0.71","1578684600 0.74","1578684900 0.73","1578685200 0.72","1578685500 0.73","1578685800 0.75","1578686100 0.76","1578686400 0.71","1578686700 0.81","1578687000 0.84","1578687300 0.78","1578687600 0.76","1578687900 0.79","1578688200 0.82","1578688500 0.75","1578688800 0.76","1578689100 0.77","1578689400 0.9","1578689700 0.87","1578690000 0.83","1578690300 0.82","1578690600 0.82","1578690900 0.75","1578691200 0.74","1578691500 0.68","1578691800 0.74","1578692100 0.72","1578692400 0.73","1578692700 0.73","1578693000 0.85","1578693300 0.83","1578693600 0.82","1578693900 0.8","1578694200 0.78","1578694500 0.8","1578694800 0.84","1578695100 0.83","1578695400 0.81","1578695700 0.61","1578696000 0.52","1578696300 0.5","1578696600 0.62","1578696900 0.69","1578697200 0.89","1578697500 0.87","1578697800 0.85","1578698100 0.85","1578698400 0.87","1578698700 0.82","1578699000 0.85","1578699300 0.81","1578699600 0.81","1578699900 0.76","1578700200 0.74","1578700500 0.72","1578700800 0.77","1578701100 0.82","1578701400 0.9","1578701700 0.82","1578702000 0.84","1578702300 0.8","1578702600 0.83","1578702900 0.83","1578703200 0.83","1578703500 0.82","1578703800 0.76","1578704100 0.72","1578704400 0.75","1578704700 0.72","1578705000 0.75","1578705300 0.73","1578705600 0.72","1578705900 0.71","1578706200 0.79","1578706500 0.81","1578706800 0.83","1578707100 0.85","1578707400 0.82","1578707700 0.75","1578708000 0.76","1578708300 0.77","1578708600 0.78","1578708900 0.72","1578709200 0.72","1578709500 0.75","1578709800 0.79","1578710100 0.76","1578710400 0.79","1578710700 0.73","1578711000 0.62","1578711300 0.54","1578711600 0.62","1578711900 0.7","1578712200 0.75","1578712500 0.78","1578712800 0.77","1578713100 0.8","1578713400 0.19","1578713700 0.28","1578714000 0.36","1578714300 0.39","1578714600 0.45","1578714900 0.5","1578715200 0.52","1578715500 0.5","1578715800 0.55","1578716100 0.63","1578716400 0.65","1578716700 0.62","1578717000 0.63","1578717300 0.6","1578717600 0.57","1578717900 0.54","1578718200 0.47","1578718500 0.44","1578718800 0.45","1578719100 0.54","1578719400 0.52","1578719700 0.57","1578720000 0.52","1578720300 0.56","1578720600 0.59","1578720900 0.67","1578721200 0.63","1578721500 0.64","1578721800 0.59","1578722100 0.58","1578722400 0.59","1578722700 0.59","1578723000 0.55","1578723300 0.67","1578723600 0.69","1578723900 0.66","1578724200 0.7","1578724500 0.7","1578724800 0.74","1578725100 0.74","1578725400 0.68","1578725700 0.68","1578726000 0.71","1578726300 0.75","1578726600 0.74","1578726900 0.69","1578727200 0.78","1578727500 0.7","1578727800 0.67","1578728400 0.78","1578728700 0.79","1578729000 0.78","1578729300 0.74","1578729600 0.72","1578729900 0.71","1578730200 0.68","1578730500 0.68","1578730800 0.69","1578731100 0.63","1578731400 0.65","1578731700 0.6","1578732000 0.62","1578732300 0.63","1578732600 0.68","1578732900 0.6","1578733200 0.6","1578733500 0.64","1578733800 0.67","1578734100 0.6","1578734400 0.66","1578734700 0.65","1578735000 0.61","1578735300 0.61","1578735600 0.63","1578735900 0.7","1578736200 0.68","1578736500 0.65","1578736800 0.69","1578737100 0.68","1578737400 0.7","1578737700 0.71","1578738000 0.71","1578738300 0.75","1578738600 0.74","1578738900 0.7","1578739200 0.62","1578739500 0.62","1578739800 0.68","1578740100 0.68","1578740400 0.68","1578740700 0.71","1578741000 0.76","1578741300 0.71","1578741600 0.68","1578741900 0.66","1578742200 0.67","1578742500 0.68","1578742800 0.65","1578743100 0.66","1578743400 0.71","1578743700 0.74","1578744000 0.71","1578744300 0.65","1578744600 0.66","1578744900 0.59","1578745200 0.55","1578745500 0.56","1578745800 0.53","1578746100 0.63","1578746400 0.65","1578746700 0.68","1578747000 0.63","1578747300 0.66","1578747600 0.66","1578747900 0.62","1578748200 0.63","1578748500 0.65","1578748800 0.63","1578749100 0.72","1578749400 0.7","1578749700 0.74","1578750000 0.73","1578750300 0.72","1578750600 0.65","1578750900 0.74","1578751200 0.7","1578751500 0.72","1578751800 0.69","1578752100 0.72","1578752400 0.68","1578752700 0.63","1578753000 0.63","1578753300 0.64","1578753600 0.66","1578753900 0.64","1578754200 0.61","1578754500 0.65","1578754800 0.67","1578755100 0.65","1578755400 0.68","1578755700 0.68","1578756000 0.72","1578756300 0.71","1578756600 0.7","1578756900 0.67","1578757200 0.65","1578757500 0.64","1578757800 0.7","1578758100 0.74","1578758400 0.77","1578758700 0.73","1578759000 0.73","1578759300 0.73","1578759600 0.76","1578759900 0.76","1578760200 0.74","1578760500 0.68","1578760800 0.65","1578761100 0.64","1578761400 0.61","1578761700 0.61","1578762000 0.61","1578762300 0.6","1578762600 0.58","1578762900 0.62","1578763200 0.61","1578763500 0.64","1578763800 0.58","1578764100 0.52","1578764400 0.53","1578764700 0.62","1578765000 0.64","1578765300 0.69","1578765600 0.66","1578765900 0.7","1578766200 0.68","1578766500 0.65","1578766800 0.59","1578767100 0.58","1578767400 0.57","1578767700 0.5","1578768000 0.56","1578768300 0.59","1578768600 0.59","1578768900 0.6","1578769200 0.56","1578769500 0.56","1578769800 0.6","1578770100 0.63","1578770400 0.62","1578770700 0.61","1578771000 0.65","1578771300 0.68","1578771600 0.66","1578771900 0.67","1578772200 0.66","1578772500 0.66","1578772800 0.62","1578773100 0.66","1578773400 0.71","1578773700 0.71","1578774000 0.62","1578774300 0.62","1578774600 0.66","1578774900 0.62","1578775200 0.63","1578775500 0.62","1578775800 0.71","1578776100 0.67","1578776400 0.59","1578776700 0.57","1578777000 0.56","1578777300 0.58","1578777600 0.57","1578777900 0.63","1578778200 0.63","1578778500 0.71","1578778800 0.68","1578779100 0.72","1578779400 0.69","1578779700 0.72","1578780000 0.64","1578780300 0.65","1578780600 0.65","1578780900 0.65","1578781200 0.65","1578781500 0.61","1578781800 0.56","1578782100 0.54","1578782400 0.58","1578782700 0.63","1578783000 0.66","1578783300 0.65","1578783600 0.6","1578783900 0.61","1578784200 0.62","1578784500 0.6","1578784800 0.62","1578785100 0.65","1578785400 0.58","1578785700 0.58","1578786000 0.64","1578786300 0.64","1578786600 0.63","1578786900 0.67","1578787200 0.7","1578787500 0.66","1578787800 0.68","1578788100 0.71","1578788400 0.73","1578788700 0.7","1578789000 0.69","1578789300 0.69","1578789600 0.63","1578789900 0.67","1578790200 0.64","1578790500 0.66","1578790800 0.72","1578791100 0.68","1578791400 0.63","1578791700 0.62","1578792000 0.66","1578792300 0.63","1578792600 0.65","1578792900 0.62","1578793200 0.59","1578793500 0.61","1578793800 0.66","1578794100 0.66","1578794400 0.63","1578794700 0.67","1578795000 0.66","1578795300 0.7","1578795600 0.66","1578795900 0.65","1578796200 0.67","1578796500 0.68","1578796800 0.62","1578797100 0.64","1578797400 0.65","1578797700 0.69","1578798000 0.65","1578798300 0.6","1578798600 0.55","1578798900 0.61","1578799200 0.57","1578799500 0.57","1578799800 0.55","1578800100 0.54","1578800400 0.55","1578800700 0.57","1578801000 0.58","1578801300 0.55","1578801600 0.57","1578801900 0.56","1578802200 0.62","1578802500 0.62","1578802800 0.54","1578803100 0.53","1578803400 0.56","1578803700 0.6","1578804000 0.68","1578804300 0.67","1578804600 0.69","1578804900 0.66","1578805200 0.64","1578805500 0.63","1578805800 0.74","1578806100 0.77","1578806400 0.76","1578806700 0.72","1578807000 0.8","1578807300 0.82","1578807600 0.77","1578807900 0.74","1578808200 0.78","1578808500 0.73","1578808800 0.75","1578809100 0.72","1578809400 0.71","1578809700 0.73","1578810000 0.77","1578810300 0.72","1578810600 0.64","1578810900 0.64","1578811200 0.64","1578811500 0.67","1578811800 0.67","1578812100 0.67","1578812400 0.66","1578812700 0.6","1578813000 0.59","1578813300 0.58","1578813600 0.63","1578813900 0.63","1578814200 0.66","1578814800 0.66","1578815100 0.63","1578815400 0.67","1578815700 0.65","1578816000 0.68","1578816300 0.64","1578816600 0.65","1578816900 0.69","1578817200 0.74","1578817500 0.73","1578817800 0.66","1578818100 0.65","1578818400 0.64","1578818700 0.6","1578819000 0.62","1578819300 0.62","1578819600 0.68","1578819900 0.67","1578820200 0.65","1578820500 0.66","1578820800 0.69","1578821100 0.68","1578821400 0.65","1578821700 0.68","1578822000 0.71","1578822300 0.69","1578822600 0.69","1578822900 0.69","1578823200 0.73","1578823500 0.67","1578823800 0.64","1578824100 0.7","1578824400 0.64","1578824700 0.67","1578825000 0.62","1578825300 0.61","1578825600 0.66","1578825900 0.69","1578826200 0.72","1578826500 0.68","1578826800 0.63","1578827100 0.65","1578827400 0.68","1578827700 0.69","1578828000 0.73","1578828300 0.73","1578828600 0.69","1578828900 0.7","1578829200 0.65","1578829500 0.6","1578829800 0.59","1578830100 0.64","1578830400 0.61","1578830700 0.58","1578831000 0.6","1578831300 0.53","1578831600 0.55","1578831900 0.53","1578832200 0.59","1578832500 0.57","1578832800 0.53","1578833100 0.53","1578833400 0.55","1578833700 0.58","1578834000 0.58","1578834300 0.59","1578834600 0.57","1578834900 0.55","1578835200 0.58","1578835500 0.67","1578835800 0.69","1578836100 0.7","1578836400 0.67","1578836700 0.62","1578837000 0.6","1578837300 0.63","1578837600 0.65","1578837900 0.66","1578838200 0.61","1578838500 0.62","1578838800 0.61","1578839100 0.53","1578839400 0.57","1578839700 0.62","1578840000 0.6","1578840300 0.62","1578840600 0.62","1578840900 0.64","1578841200 0.62","1578841500 0.58","1578841800 0.55","1578842100 0.58","1578842400 0.58","1578842700 0.56","1578843000 0.58","1578843300 0.62","1578843600 0.63","1578843900 0.63","1578844200 0.69","1578844500 0.64","1578844800 0.68","1578845100 0.66","1578845400 0.63","1578845700 0.61","1578846000 0.63","1578846300 0.6","1578846600 0.6","1578846900 0.63","1578847200 0.73","1578847500 0.68","1578847800 0.62","1578848100 0.59","1578848400 0.6","1578848700 0.6","1578849000 0.62","1578849300 0.66","1578849600 0.7","1578849900 0.7","1578850200 0.72","1578850500 0.7","1578850800 0.72","1578851100 0.77","1578851400 0.69","1578851700 0.68","1578852000 0.66","1578852300 0.66","1578852600 0.64","1578852900 0.65","1578853200 0.59","1578853500 0.72","1578853800 0.72","1578854100 0.72","1578854400 0.69","1578854700 0.72","1578855000 0.67","1578855300 0.7","1578855600 0.71","1578855900 0.68","1578856200 0.65","1578856500 0.6","1578856800 0.52","1578857100 0.58","1578857400 0.61","1578857700 0.63","1578858000 0.67","1578858300 0.67","1578858600 0.68","1578858900 0.68","1578859200 0.66","1578859500 0.67","1578859800 0.68","1578860100 0.72","1578860400 0.74","1578860700 0.81","1578861000 0.76","1578861300 0.74","1578861600 0.73","1578861900 0.7","1578862200 0.61","1578862500 0.66","1578862800 0.67","1578863100 0.68","1578863400 0.64","1578863700 0.72","1578864000 0.71","1578864300 0.71","1578864600 0.72","1578864900 0.72","1578865200 0.69","1578865500 0.67","1578865800 0.69","1578866100 0.71","1578866400 0.66","1578866700 0.64","1578867000 0.63","1578867300 0.69","1578867600 0.73","1578867900 0.7","1578868200 0.71","1578868500 0.7","1578868800 0.71","1578869100 0.72","1578869400 0.68","1578869700 0.67","1578870000 0.67","1578870300 0.69","1578870600 0.63","1578870900 0.69","1578871200 0.72","1578871500 0.7","1578871800 0.73","1578872100 0.72","1578872400 0.75","1578872700 0.72","1578873000 0.73","1578873300 0.69","1578873600 0.75","1578873900 0.71","1578874200 0.68","1578874500 0.7","1578874800 0.67","1578875100 0.6","1578875400 0.61","1578875700 0.62","1578876000 0.6","1578876300 0.61","1578876600 0.64","1578876900 0.64","1578877200 0.63","1578877500 0.71","1578877800 0.61","1578878100 0.57","1578878400 0.6","1578878700 0.63","1578879000 0.66","1578879300 0.69","1578879600 0.62","1578879900 0.69","1578880200 0.71","1578880500 0.66","1578880800 0.63","1578881100 0.66","1578881400 0.65","1578881700 0.71","1578882000 0.67","1578882300 0.65","1578882600 0.69","1578882900 0.69","1578883200 0.65","1578883500 0.71","1578883800 0.7","1578884100 0.72","1578884400 0.62","1578884700 0.6","1578885000 0.6","1578885300 0.63","1578885600 0.73","1578885900 0.73","1578886200 0.76","1578886500 0.78","1578886800 0.67","1578887100 0.7","1578887400 0.68","1578887700 0.69","1578888000 0.67","1578888300 0.67","1578888600 0.67","1578888900 0.65","1578889200 0.62","1578889500 0.65","1578889800 0.71","1578890100 0.77","1578890400 0.69","1578890700 0.66","1578891000 0.69","1578891300 0.69","1578891600 0.66","1578891900 0.77","1578892200 0.81","1578892500 0.79","1578892800 0.78","1578893100 0.7","1578893400 0.66","1578893700 0.7","1578894000 0.67","1578894300 0.7","1578894600 0.64","1578894900 0.69","1578895200 0.66","1578895500 0.68","1578895800 0.63","1578896100 0.68","1578896400 0.65","1578896700 0.63","1578897000 0.7","1578897300 0.72","1578897600 0.64","1578897900 0.65","1578898200 0.64","1578898500 0.62","1578898800 0.61","1578899100 0.6","1578899400 0.61","1578899700 0.6","1578900000 0.65","1578900300 0.63","1578900600 0.6","1578901200 0.63","1578901500 0.66","1578901800 0.63","1578902100 0.6","1578902400 0.59","1578902700 0.62","1578903000 0.62","1578903300 0.63","1578903600 0.63","1578903900 0.62","1578904200 0.61","1578904500 0.58","1578904800 0.57","1578905100 0.6","1578905400 0.54","1578905700 0.54","1578906000 0.56","1578906300 0.6","1578906600 0.61","1578906900 0.63","1578907200 0.68","1578907500 0.72","1578907800 0.71","1578908100 0.68","1578908400 0.61","1578908700 0.71","1578909000 0.68","1578909300 0.68","1578909600 0.61","1578909900 0.67","1578910200 0.66","1578910500 0.65","1578910800 0.67","1578911100 0.69","1578911400 0.62","1578911700 0.64","1578912000 0.57","1578912300 0.61","1578912600 0.57","1578912900 0.59","1578913200 0.6","1578913500 0.59","1578913800 0.61","1578914100 0.6","1578914400 0.55","1578914700 0.6","1578915000 0.59","1578915300 0.55","1578915600 0.57","1578915900 0.57","1578916200 0.61","1578916500 0.59","1578916800 0.62","1578917100 0.6","1578917400 0.58","1578917700 0.59","1578918000 0.65","1578918300 0.64","1578918600 0.66","1578918900 0.63","1578919200 0.69","1578919500 0.67","1578919800 0.69","1578920100 0.66","1578920400 0.68","1578920700 0.66","1578921000 0.67","1578921300 0.6","1578921600 0.53","1578921900 0.56","1578922200 0.64","1578922500 0.64","1578922800 0.62","1578923100 0.61","1578923400 0.59","1578923700 0.59","1578924000 0.56","1578924300 0.63","1578924600 0.61","1578924900 0.63","1578925200 0.61","1578925500 0.65","1578925800 0.65","1578926100 0.64","1578926400 0.68","1578926700 0.67","1578927000 0.66","1578927300 0.66","1578927600 0.68","1578927900 0.66","1578928200 0.59","1578928500 0.64","1578928800 0.64","1578929100 0.6","1578929400 0.56","1578929700 0.57","1578930000 0.56","1578930300 0.54","1578930600 0.56","1578930900 0.6","1578931200 0.59","1578931500 0.58","1578931800 0.64","1578932100 0.64","1578932400 0.66","1578932700 0.67","1578933000 0.63","1578933300 0.63","1578933600 0.66","1578933900 0.61","1578934200 0.65","1578934500 0.67","1578934800 0.65","1578935100 0.67","1578935400 0.59","1578935700 0.56","1578936000 0.58","1578936300 0.52","1578936600 0.58","1578936900 0.56","1578937200 0.6","1578937500 0.59","1578937800 0.63","1578938100 0.61","1578938400 0.69","1578938700 0.66","1578939000 0.66","1578939300 0.65","1578939600 0.66","1578939900 0.65","1578940200 0.62","1578940500 0.59","1578940800 0.6","1578941100 0.56","1578941400 0.57","1578941700 0.56","1578942000 0.57","1578942300 0.6","1578942600 0.64","1578942900 0.63","1578943200 0.61","1578943500 0.66","1578943800 0.64","1578944100 0.62","1578944400 0.57","1578944700 0.56","1578945000 0.62","1578945300 0.64","1578945600 0.63","1578945900 0.64","1578946200 0.59","1578946500 0.64","1578946800 0.69","1578947100 0.65","1578947400 0.74","1578947700 0.67","1578948000 0.63","1578948300 0.61","1578948600 0.62","1578948900 0.66","1578949200 0.63","1578949500 0.63","1578949800 0.72","1578950100 0.74","1578950400 0.68","1578950700 0.72","1578951000 0.67","1578951300 0.63","1578951600 0.61","1578951900 0.57","1578952200 0.62","1578952500 0.58","1578952800 0.56","1578953100 0.53","1578953400 0.56","1578953700 0.6","1578954000 0.67","1578954300 0.68","1578954600 0.67","1578954900 0.66","1578955200 0.6","1578955500 0.59","1578955800 0.57","1578956100 0.61","1578956400 0.58","1578956700 0.58","1578957000 0.16","1578957300 0.16","1578957600 0.17","1578957900 0.19","1578958200 0.22","1578958500 0.21","1578958800 0.21","1578959100 0.2","1578959400 0.19","1578959700 0.23","1578960000 0.21","1578960300 0.79","1578960600 1.01","1578960900 1.46","1578961200 1.66","1578961500 1.72","1578961800 1.84","1578962100 1.93","1578962400 1.97","1578962700 2.02","1578963000 2.09","1578963300 2.15","1578963600 2.14","1578963900 2.09","1578964200 2.03","1578964500 1.95","1578964800 2.07","1578965100 2.1","1578965400 2.15","1578965700 2.11","1578966000 2.11","1578966300 2.06","1578966600 2.01","1578966900 2.01","1578967200 2.13","1578967500 2.02","1578967800 2.08","1578968100 2.11","1578968400 2.17","1578968700 2.15","1578969000 2.15","1578969300 2.04","1578969600 2.1","1578969900 2.1","1578970200 2.08","1578970500 2.08","1578970800 2.13","1578971100 2.16","1578971400 2.22","1578971700 2.18","1578972000 2.16","1578972300 2.09","1578972600 2.11","1578972900 2.1","1578973200 2.06","1578973500 2.16","1578973800 2.16","1578974100 2.07","1578974400 2.13","1578974700 2.18","1578975000 2.18","1578975300 2.17","1578975600 2.14","1578975900 2.17","1578976200 2.03","1578976500 2.04","1578976800 1.94","1578977100 2.11","1578977400 2.06","1578977700 2.02","1578978000 1.98","1578978300 2.04","1578978600 2.09","1578978900 2.02","1578979200 1.93","1578979500 2.07","1578979800 2.13","1578980100 2.12","1578980400 2","1578980700 2.09","1578981000 2.09","1578981300 2.06","1578981600 2.04","1578981900 2.17","1578982200 2.24","1578982500 2.17","1578982800 2.19","1578983100 2.15","1578983400 2.13","1578983700 2.05","1578984000 2.11","1578984300 2.04","1578984600 2.02","1578984900 1.98","1578985200 2.02","1578985500 2.05","1578985800 2.15","1578986100 2.1","1578986400 2.02","1578986700 2.03","1578987000 2.12","1578987600 2.08","1578987900 1.91","1578988200 1.99","1578988500 2.03","1578988800 1.94","1578989100 1.92","1578989400 1.93","1578989700 2.03","1578990000 2","1578990300 1.99","1578990600 2.03","1578990900 2.04","1578991200 2.06","1578991500 2.05","1578991800 2.01","1578992100 1.96","1578992400 2.01","1578992700 2.06","1578993000 2.09","1578993300 2.05","1578993600 2.03","1578993900 1.98","1578994200 1.95","1578994500 2.05","1578994800 2.06","1578995100 2.09","1578995400 2.06","1578995700 2.03","1578996000 2.11","1578996300 2.16","1578996600 2.18","1578996900 2.11","1578997200 2.18","1578997500 2.08","1578997800 2.03","1578998100 2.07","1578998400 2.02","1578998700 2.14","1578999000 2.12","1578999300 2.1","1578999600 2.13","1578999900 2.15","1579000200 2.09","1579000500 2.08","1579000800 2.1","1579001100 2.11","1579001400 2.08","1579001700 2.08","1579002000 1.99","1579002300 2","1579002600 1.97","1579002900 1.89","1579003200 2","1579003500 2.02","1579003800 1.92","1579004100 1.92","1579004400 1.98","1579004700 2.1","1579005000 2.01","1579005300 2.01","1579005600 2.12","1579005900 2.17","1579006200 2.19","1579006500 2.13","1579006800 2.03","1579007100 2.05","1579007400 2.06","1579007700 1.97","1579008000 2.03","1579008300 2.14","1579008600 2.11","1579008900 2.06","1579009200 2.09","1579009500 2.05","1579009800 2.09","1579010100 2.03","1579010400 1.99","1579010700 2","1579011000 2.12","1579011300 2.07","1579011600 1.99","1579011900 2.05","1579012200 2.09","1579012500 2.2","1579012800 2.15","1579013100 2.13","1579013400 2.17","1579013700 2.18","1579014000 2.21","1579014300 2.11","1579014600 2.06","1579014900 1.97","1579015200 1.93","1579015500 1.94","1579015800 1.99","1579016100 2.11","1579016400 2.04","1579016700 2.01","1579017000 1.99","1579017300 2.03","1579017600 2.05","1579017900 1.89","1579018200 1.86","1579018500 1.97","1579018800 2.02","1579019100 1.98","1579019400 2.08","1579019700 2.12","1579020000 2.06","1579020300 2.09","1579020600 2.09","1579020900 2.07","1579021200 2.17","1579021500 2.22","1579021800 2.21","1579022100 2.13","1579022400 2.07","1579022700 2.07","1579023000 2.06","1579023300 2.09","1579023600 2.14","1579023900 2.08","1579024200 1.99","1579024500 2.03","1579024800 2.04","1579025100 1.96","1579025400 2.02","1579025700 2.13","1579026000 2.14","1579026300 2.05","1579026600 2","1579026900 2.02","1579027200 2.02","1579027500 2.03","1579027800 2.03","1579028100 1.98","1579028400 2.09","1579028700 2.09","1579029000 2.06","1579029300 2.15","1579029600 2.15","1579029900 2.11","1579030200 2.05","1579030500 2.02","1579030800 2","1579031100 2.12","1579031400 2.16","1579031700 2.19","1579032000 2.13","1579032300 2.17","1579032600 2.15","1579032900 2.1","1579033200 2.07","1579033500 2.1","1579033800 2.02","1579034100 2.02","1579034400 2.01","1579034700 2.17","1579035000 2.18","1579035300 2.13","1579035600 2.07","1579035900 2.04","1579036200 1.99","1579036500 2.06","1579036800 2.02","1579037100 2","1579037400 2.02","1579037700 2.19","1579038000 2.08","1579038300 2.08","1579038600 2.06","1579038900 1.99","1579039200 2.04","1579039500 2.04","1579039800 2.08","1579040100 2.04","1579040400 1.95","1579040700 2.03","1579041000 2.07","1579041300 2.01","1579041600 1.96","1579041900 1.99","1579042200 2.09","1579042500 2.08","1579042800 2.04","1579043100 1.99","1579043400 2","1579043700 2.01","1579044000 2.05","1579044300 2.07","1579044600 2.1","1579044900 2.08","1579045200 2.03","1579045500 1.96","1579045800 1.99","1579046100 2.04","1579046400 2","1579046700 2.01","1579047000 0.23","1579047300 0.33","1579047600 0.39","1579047900 0.49","1579048200 0.55","1579048500 0.58","1579048800 0.64","1579049100 0.64","1579049400 0.65","1579049700 0.67","1579050000 0.62","1579050300 0.63","1579050600 0.62","1579050900 0.63","1579051200 0.67","1579051500 0.64","1579051800 0.65","1579052100 0.8","1579052400 0.78","1579052700 0.66","1579053000 0.62","1579053300 0.66","1579053600 0.66","1579053900 0.6","1579054200 0.61","1579054500 0.61","1579054800 0.69","1579055100 0.65","1579055400 0.68","1579055700 0.63","1579056000 0.66","1579056300 0.64","1579056600 0.63","1579056900 0.61","1579057200 0.64","1579057500 0.61","1579057800 0.63","1579058100 0.71","1579058400 0.68","1579058700 0.69","1579059000 0.64","1579059300 0.68","1579059600 0.63","1579059900 0.68","1579060200 0.69","1579060500 0.63","1579060800 0.64","1579061100 0.62","1579061400 0.63","1579061700 0.59","1579062000 0.57","1579062300 0.58","1579062600 0.55","1579062900 0.52","1579063200 0.5","1579063500 0.58","1579063800 0.61","1579064100 0.62","1579064400 0.62","1579064700 0.64","1579065000 0.64","1579065300 0.65","1579065600 0.66","1579065900 0.67","1579066200 0.61","1579066500 0.64","1579066800 0.69","1579067100 0.67","1579067400 0.68","1579067700 0.68","1579068000 0.7","1579068300 0.67","1579068600 0.69","1579068900 0.73","1579069200 0.71","1579069500 0.71","1579069800 0.76","1579070100 0.71","1579070400 0.71","1579070700 0.67","1579071000 0.68","1579071300 0.64","1579071600 0.62","1579071900 0.62","1579072200 0.65","1579072500 0.61","1579072800 0.58","1579073100 0.54","1579073400 0.71","1579074000 0.69","1579074300 0.73","1579074600 0.73","1579074900 0.72","1579075200 0.7","1579075500 0.7","1579075800 0.71","1579076100 0.72","1579076400 0.7","1579076700 0.72","1579077000 0.63","1579077300 0.68","1579077600 0.65","1579077900 0.64","1579078200 0.63","1579078500 0.66","1579078800 0.7","1579079100 0.68","1579079400 0.61","1579079700 0.65","1579080000 0.68","1579080300 0.69","1579080600 0.69","1579080900 0.68","1579081200 0.64","1579081500 0.59","1579081800 0.57","1579082100 0.62","1579082400 0.6","1579082700 0.59","1579083000 0.65","1579083300 0.63","1579083600 0.61","1579083900 0.59","1579084200 0.61","1579084500 0.65","1579084800 0.63","1579085100 0.58","1579085400 0.57","1579085700 0.62","1579086000 0.71","1579086300 0.69","1579086600 0.69","1579086900 0.71","1579087200 0.71","1579087500 0.63","1579087800 0.65","1579088100 0.64","1579088400 0.69","1579088700 0.67","1579089000 0.64","1579089300 0.63","1579089600 0.65","1579089900 0.62","1579090200 0.61","1579090500 0.65","1579090800 0.65","1579091100 0.62","1579091400 0.63","1579091700 0.68","1579092000 0.72","1579092300 0.74","1579092600 0.68","1579092900 0.66","1579093200 0.61","1579093500 0.69","1579093800 0.63","1579094100 0.62","1579094400 0.65","1579094700 0.68","1579095000 0.68","1579095300 0.66","1579095600 0.66","1579095900 0.66","1579096200 0.62","1579096500 0.58","1579096800 0.6","1579097100 0.66","1579097400 0.68","1579097700 0.65","1579098000 0.64","1579098300 0.64","1579098600 0.67","1579098900 0.69","1579099200 0.68","1579099500 0.69","1579099800 0.7","1579100100 0.72","1579100400 0.72","1579100700 0.63","1579101000 0.64","1579101300 0.66","1579101600 0.64","1579101900 0.64","1579102200 0.62","1579102500 0.6","1579102800 0.63","1579103100 0.61","1579103400 0.68","1579103700 0.66","1579104000 0.68","1579104300 0.7","1579104600 0.72","1579104900 0.7","1579105200 0.62","1579105500 0.61","1579105800 0.63","1579106100 0.63","1579106400 0.63","1579106700 0.63","1579107000 0.58","1579107300 0.63","1579107600 0.66","1579107900 0.63","1579108200 0.62","1579108500 0.6","1579108800 0.64","1579109100 0.66","1579109400 0.61","1579109700 0.67","1579110000 0.68","1579110300 0.71","1579110600 0.74","1579110900 0.71","1579111200 0.72","1579111500 0.71","1579111800 0.72","1579112100 0.78","1579112400 0.71","1579112700 0.67","1579113000 0.63","1579113300 0.63","1579113600 0.67","1579113900 0.69","1579114200 0.71","1579114500 0.74","1579114800 0.72","1579115100 0.64","1579115400 0.65","1579115700 0.65","1579116000 0.68","1579116300 0.67","1579116600 0.66","1579116900 0.62","1579117200 0.63","1579117500 0.7","1579117800 0.71","1579118100 0.7","1579118400 0.64","1579118700 0.67","1579119000 0.6","1579119300 0.65","1579119600 0.63","1579119900 0.69","1579120200 0.67","1579120500 0.65","1579120800 0.68","1579121100 0.68","1579121400 0.7","1579121700 0.66","1579122000 0.71","1579122300 0.75","1579122600 0.65","1579122900 0.7","1579123200 0.7","1579123500 0.77","1579123800 0.73","1579124100 0.75","1579124400 0.68","1579124700 0.62","1579125000 0.6","1579125300 0.67","1579125600 0.63","1579125900 0.62","1579126200 0.7","1579126500 0.63","1579126800 0.6","1579127100 0.59","1579127400 0.59","1579127700 0.69","1579128000 0.67","1579128300 0.63","1579128600 0.66","1579128900 0.66","1579129200 0.64","1579129500 0.65","1579129800 0.62","1579130100 0.66","1579130400 0.64","1579130700 0.68","1579131000 0.65","1579131300 0.64","1579131600 0.57","1579131900 0.58","1579132200 0.6","1579132500 0.58","1579132800 0.59","1579133100 0.59","1579133400 0.6","1579133700 0.68","1579134000 0.63","1579134300 0.64","1579134600 0.65","1579134900 0.67","1579135200 0.68","1579135500 0.65","1579135800 0.64","1579136100 0.72","1579136400 0.72","1579136700 0.7","1579137000 0.74","1579137300 0.75","1579137600 0.71","1579137900 0.62","1579138200 0.6","1579138500 0.66","1579138800 0.67","1579139100 0.66","1579139400 0.64","1579139700 0.72","1579140000 0.72","1579140300 0.71","1579140600 0.67","1579140900 0.63","1579141200 0.63","1579141500 0.63","1579141800 0.61","1579142100 0.6","1579142400 0.59","1579142700 0.61","1579143000 0.59","1579143300 0.62","1579143600 0.69","1579143900 0.64","1579144200 0.64","1579144500 0.62","1579144800 0.64","1579145100 0.64","1579145400 0.68","1579145700 0.66","1579146000 0.66","1579146300 0.64","1579146600 0.58","1579146900 0.59","1579147200 0.6","1579147500 0.66","1579147800 0.69","1579148100 0.67","1579148400 0.64","1579148700 0.7","1579149000 0.64","1579149300 0.64","1579149600 0.68","1579149900 0.68","1579150200 0.66","1579150500 0.66","1579150800 0.62","1579151100 0.65","1579151400 0.66","1579151700 0.63","1579152000 0.62","1579152300 0.6","1579152600 0.63","1579152900 0.66","1579153200 0.68","1579153500 0.75","1579153800 0.72","1579154100 0.72","1579154400 0.7","1579154700 0.73","1579155000 0.7","1579155300 0.7","1579155600 0.65","1579155900 0.66","1579156200 0.62","1579156500 0.63","1579156800 0.63","1579157100 0.63","1579157400 0.7","1579157700 0.68","1579158000 0.6","1579158300 0.61","1579158600 0.67","1579158900 0.66","1579159200 0.72","1579159500 0.69","1579159800 0.63","1579160400 0.66","1579160700 0.67","1579161000 0.64","1579161300 0.63","1579161600 0.64","1579161900 0.64","1579162200 0.64","1579162500 0.7","1579162800 0.63","1579163100 0.62","1579163400 0.67","1579163700 0.63","1579164000 0.64","1579164300 0.62","1579164600 0.64","1579164900 0.65","1579165200 0.57","1579165500 0.59","1579165800 0.59","1579166100 0.64","1579166400 0.64","1579166700 0.63","1579167000 0.63","1579167300 0.67","1579167600 0.67","1579167900 0.7","1579168200 0.71","1579168500 0.74","1579168800 0.64","1579169100 0.63","1579169400 0.64","1579169700 0.66","1579170000 0.67","1579170300 0.61","1579170600 0.61","1579170900 0.56","1579171200 0.55","1579171500 0.53","1579171800 0.59","1579172100 0.63","1579172400 0.67","1579172700 0.65","1579173000 0.65","1579173300 0.71","1579173600 0.73","1579173900 0.67","1579174200 0.59","1579174500 0.6","1579174800 0.63","1579175100 0.64","1579175400 0.64","1579175700 0.63","1579176000 0.63","1579176300 0.67","1579176600 0.64","1579176900 0.64","1579177200 0.63","1579177500 0.7","1579177800 0.66","1579178100 0.65","1579178400 0.64","1579178700 0.62","1579179000 0.64","1579179300 0.67","1579179600 0.64","1579179900 0.66","1579180200 0.68","1579180500 0.6","1579180800 0.58","1579181100 0.67","1579181400 0.64","1579181700 0.61","1579182000 0.68","1579182300 0.72","1579182600 0.71","1579182900 0.65","1579183200 0.64","1579183500 0.64","1579183800 0.64","1579184100 0.64","1579184400 0.63","1579184700 0.59","1579185000 0.61","1579185300 0.57","1579185600 0.59","1579185900 0.59","1579186200 0.64","1579186500 0.62","1579186800 0.62","1579187100 0.73","1579187400 0.7","1579187700 0.68","1579188000 0.7","1579188300 0.68","1579188600 0.72","1579188900 0.68","1579189200 0.73","1579189500 0.72","1579189800 0.73","1579190100 0.74","1579190400 0.69","1579190700 0.75","1579191000 0.78","1579191300 0.73","1579191600 0.69","1579191900 0.64","1579192200 0.7","1579192500 0.72","1579192800 0.72","1579193100 0.69","1579193400 0.64","1579193700 0.65","1579194000 0.64","1579194300 0.62","1579194600 0.66","1579194900 0.72","1579195200 0.66","1579195500 0.63","1579195800 0.62","1579196100 0.64","1579196400 0.63","1579196700 0.65","1579197000 0.61","1579197300 0.58","1579197600 0.59","1579197900 0.62","1579198200 0.64","1579198500 0.66","1579198800 0.62","1579199100 0.59","1579199400 0.6","1579199700 0.57","1579200000 0.65","1579200300 0.59","1579200600 0.59","1579200900 0.58","1579201200 0.61","1579201500 0.64","1579201800 0.64","1579202100 0.63","1579202400 0.69","1579202700 0.65","1579203000 0.65","1579203300 0.62","1579203600 0.63","1579203900 0.58","1579204200 0.52","1579204500 0.58","1579204800 0.62","1579205100 0.68","1579205400 0.63","1579205700 0.67","1579206000 0.71","1579206300 0.64","1579206600 0.66","1579206900 0.69","1579207200 0.66","1579207500 0.7","1579207800 0.69","1579208100 0.69","1579208400 0.64","1579208700 0.7","1579209000 0.63","1579209300 0.71","1579209600 0.77","1579209900 0.75","1579210200 0.63","1579210500 0.64","1579210800 0.62","1579211100 0.65","1579211400 0.63","1579211700 0.64","1579212000 0.66","1579212300 0.72","1579212600 0.68","1579212900 0.64","1579213200 0.62","1579213500 0.72","1579213800 0.72","1579214100 0.73","1579214400 0.69","1579214700 0.74","1579215000 0.75","1579215300 0.72","1579215600 0.74","1579215900 0.72","1579216200 0.77","1579216500 0.78","1579216800 0.76","1579217100 0.76","1579217400 0.72","1579217700 0.71","1579218000 0.67","1579218300 0.65","1579218600 0.64","1579218900 0.65","1579219200 0.61","1579219500 0.57","1579219800 0.63","1579220100 0.64","1579220400 0.63","1579220700 0.61","1579221000 0.67","1579221300 0.67","1579221600 0.68","1579221900 0.7","1579222200 0.64","1579222500 0.65","1579222800 0.61","1579223100 0.6","1579223400 0.55","1579223700 0.59","1579224000 0.61","1579224300 0.65","1579224600 0.69","1579224900 0.73","1579225200 0.65","1579225500 0.66","1579225800 0.66","1579226100 0.62","1579226400 0.63","1579226700 0.62","1579227000 0.68","1579227300 0.63","1579227600 0.65","1579227900 0.64","1579228200 0.68","1579228500 0.67","1579228800 0.71","1579229100 0.66","1579229400 0.66","1579229700 0.71","1579230000 0.65","1579230300 0.66","1579230600 0.64","1579230900 0.65","1579231200 0.66","1579231500 0.66","1579231800 0.69","1579232100 0.67","1579232400 0.71","1579232700 0.69","1579233000 0.67","1579233300 0.66","1579233600 0.69","1579233900 0.73","1579234200 0.72","1579234500 0.64","1579234800 0.65","1579235100 0.65","1579235400 0.66","1579235700 0.64","1579236000 0.67","1579236300 0.65","1579236600 0.62","1579236900 0.63","1579237200 0.6","1579237500 0.64","1579237800 0.6","1579238100 0.63","1579238400 0.62","1579238700 0.63","1579239000 0.6","1579239300 0.59","1579239600 0.53","1579239900 0.53","1579240200 0.56","1579240500 0.52","1579240800 0.5","1579241100 0.54","1579241400 0.48","1579241700 0.48","1579242000 0.53","1579242300 0.59","1579242600 0.57","1579242900 0.55","1579243200 0.58","1579243500 0.58","1579243800 0.59","1579244100 0.68","1579244400 0.66","1579244700 0.63","1579245000 0.64","1579245300 0.64","1579245600 0.63","1579245900 0.66","1579246200 0.65","1579246800 0.65","1579247100 0.63","1579247400 0.68","1579247700 0.66","1579248000 0.67","1579248300 0.65","1579248600 0.63","1579248900 0.63","1579249200 0.65","1579249500 0.66","1579249800 0.65","1579250100 0.66","1579250400 0.62","1579250700 0.58","1579251000 0.63","1579251300 0.7","1579251600 0.7","1579251900 0.68","1579252200 0.66","1579252500 0.66","1579252800 0.66","1579253100 0.63","1579253400 0.7","1579253700 0.66","1579254000 0.64","1579254300 0.62","1579254600 0.72","1579254900 0.73","1579255200 0.72","1579255500 0.69","1579255800 0.68","1579256100 0.72","1579256400 0.67","1579256700 0.66","1579257000 0.66","1579257300 0.73","1579257600 0.74","1579257900 0.73","1579258200 0.71","1579258500 0.72","1579258800 0.65","1579259100 0.63","1579259400 0.64","1579259700 0.67","1579260000 0.71","1579260300 0.67","1579260600 0.66","1579260900 0.66","1579261200 0.69","1579261500 0.68","1579261800 0.67","1579262100 0.66","1579262400 0.65","1579262700 0.61","1579263000 0.55","1579263300 0.53","1579263600 0.63","1579263900 0.58","1579264200 0.68","1579264500 0.66","1579264800 0.71","1579265100 0.68","1579265400 0.59","1579265700 0.64","1579266000 0.58","1579266300 0.69","1579266600 0.62","1579266900 0.62","1579267200 0.59","1579267500 0.55","1579267800 0.55","1579268100 0.57","1579268400 0.59","1579268700 0.66","1579269000 0.63","1579269300 0.6","1579269600 0.63","1579269900 0.62","1579270200 0.68","1579270500 0.61","1579270800 0.65","1579271100 0.69","1579271400 0.61","1579271700 0.64","1579272000 0.61","1579272300 0.64","1579272600 0.62","1579272900 0.64","1579273200 0.63","1579273500 0.63","1579273800 0.71","1579274100 0.74","1579274400 0.73","1579274700 0.72","1579275000 0.7","1579275300 0.69","1579275600 0.71","1579275900 0.69","1579276200 0.68","1579276500 0.61","1579276800 0.61","1579277100 0.56","1579277400 0.65","1579277700 0.7","1579278000 0.72","1579278300 0.64","1579278600 0.65","1579278900 0.71","1579279200 0.72","1579279500 0.64","1579279800 0.64","1579280100 0.64","1579280400 0.63","1579280700 0.62","1579281000 0.63","1579281300 0.63","1579281600 0.62","1579281900 0.65","1579282200 0.68","1579282500 0.71","1579282800 0.72","1579283100 0.67","1579283400 0.68","1579283700 0.65","1579284000 0.72","1579284300 0.7","1579284600 0.73","1579284900 0.69","1579285200 0.65","1579285500 0.67","1579285800 0.66","1579286100 0.71","1579286400 0.7","1579286700 0.67","1579287000 0.65","1579287300 0.72","1579287600 0.69","1579287900 0.64","1579288200 0.62","1579288500 0.64","1579288800 0.68","1579289100 0.66","1579289400 0.68","1579289700 0.66","1579290000 0.65","1579290300 0.63","1579290600 0.61","1579290900 0.62","1579291200 0.64","1579291500 0.62","1579291800 0.6","1579292100 0.59","1579292400 0.66","1579292700 0.71","1579293000 0.72","1579293300 0.74","1579293600 0.72","1579293900 0.76","1579294200 0.7","1579294500 0.68","1579294800 0.7","1579295100 0.7","1579295400 0.65","1579295700 0.7","1579296000 0.7","1579296300 0.68","1579296600 0.7","1579296900 0.64","1579297200 0.71","1579297500 0.74","1579297800 0.72","1579298100 0.67","1579298400 0.67","1579298700 0.66","1579299000 0.64","1579299300 0.63","1579299600 0.66","1579299900 0.71","1579300200 0.71","1579300500 0.69","1579300800 0.67","1579301100 0.67","1579301400 0.71","1579301700 0.66","1579302000 0.66","1579302300 0.67","1579302600 0.67","1579302900 0.65","1579303200 0.67","1579303500 0.71","1579303800 0.69","1579304100 0.71","1579304400 0.72","1579304700 0.67","1579305000 0.7","1579305300 0.73","1579305600 0.67","1579305900 0.68","1579306200 0.71","1579306500 0.71","1579306800 0.65","1579307100 0.66","1579307400 0.61","1579307700 0.64","1579308000 0.65","1579308300 0.64","1579308600 0.73","1579308900 0.72","1579309200 0.71","1579309500 0.65","1579309800 0.61","1579310100 0.68","1579310400 0.74","1579310700 0.72","1579311000 0.66","1579311300 0.63","1579311600 0.66","1579311900 0.69","1579312200 0.65","1579312500 0.68","1579312800 0.72","1579313100 0.71","1579313400 0.76","1579313700 0.74","1579314000 0.68","1579314300 0.66","1579314600 0.69","1579314900 0.72","1579315200 0.75","1579315500 0.71","1579315800 0.7","1579316100 0.71","1579316400 0.75","1579316700 0.74","1579317000 0.8","1579317300 0.72","1579317600 0.63","1579317900 0.62","1579318200 0.61","1579318500 0.6","1579318800 0.59","1579319100 0.68","1579319400 0.76","1579319700 0.75","1579320000 0.68","1579320300 0.67","1579320600 0.69","1579320900 0.69","1579321200 0.75","1579321500 0.73","1579321800 0.67","1579322100 0.65","1579322400 0.71","1579322700 0.73","1579323000 0.7","1579323300 0.67","1579323600 0.71","1579323900 0.64","1579324200 0.67","1579324500 0.64","1579324800 0.64","1579325100 0.76","1579325400 0.72","1579325700 0.72","1579326000 0.69","1579326300 0.71","1579326600 0.72","1579326900 0.73","1579327200 0.83","1579327500 0.83","1579327800 0.8","1579328100 0.72","1579328400 0.72","1579328700 0.68","1579329000 0.71","1579329300 0.72","1579329600 0.66","1579329900 0.69","1579330200 0.69","1579330500 0.61","1579330800 0.62","1579331100 0.6","1579331400 0.67","1579331700 0.63","1579332000 0.69","1579332300 0.65","1579332600 0.64","1579333200 0.68","1579333500 0.71","1579333800 0.72","1579334100 0.66","1579334400 0.66","1579334700 0.72","1579335000 0.78","1579335300 0.75","1579335600 0.68","1579335900 0.66","1579336200 0.7","1579336500 0.68","1579336800 0.72","1579337100 0.69","1579337400 0.71","1579337700 0.74","1579338000 0.64","1579338300 0.63","1579338600 0.64","1579338900 0.62","1579339200 0.61","1579339500 0.61","1579339800 0.63","1579340100 0.71","1579340400 0.62","1579340700 0.62","1579341000 0.69","1579341300 0.74","1579341600 0.73","1579341900 0.69","1579342200 0.67","1579342500 0.72","1579342800 0.72","1579343100 0.67","1579343400 0.68","1579343700 0.7","1579344000 0.67","1579344300 0.71","1579344600 0.65","1579344900 0.7","1579345200 0.67","1579345500 0.64","1579345800 0.65","1579346100 0.64","1579346400 0.6","1579346700 0.63","1579347000 0.64","1579347300 0.64","1579347600 0.67","1579347900 0.62","1579348200 0.65","1579348500 0.71","1579348800 0.68","1579349100 0.72","1579349400 0.7","1579349700 0.67","1579350000 0.69","1579350300 0.65","1579350600 0.61","1579350900 0.58","1579351200 0.65","1579351500 0.62","1579351800 0.69","1579352100 0.66","1579352400 0.65","1579352700 0.69","1579353000 0.65","1579353300 0.63","1579353600 0.64","1579353900 0.67","1579354200 0.71","1579354500 0.74","1579354800 0.72","1579355100 0.7","1579355400 0.71","1579355700 0.66","1579356000 0.67","1579356300 0.67","1579356600 0.65","1579356900 0.74","1579357200 0.69","1579357500 0.73","1579357800 0.66","1579358100 0.68","1579358400 0.69","1579358700 0.69","1579359000 0.72","1579359300 0.7","1579359600 0.71","1579359900 0.75","1579360200 0.73","1579360500 0.73","1579360800 0.67","1579361100 0.68","1579361400 0.72","1579361700 0.67","1579362000 0.66","1579362300 0.69","1579362600 0.73","1579362900 0.68","1579363200 0.69","1579363500 0.64","1579363800 0.68","1579364100 0.66","1579364400 0.66","1579364700 0.62","1579365000 0.65","1579365300 0.63","1579365600 0.64","1579365900 0.67","1579366200 0.65","1579366500 0.66","1579366800 0.59","1579367100 0.61","1579367400 0.63","1579367700 0.66","1579368000 0.64","1579368300 0.67","1579368600 0.73","1579368900 0.71","1579369200 0.68","1579369500 0.65","1579369800 0.72","1579370100 0.71","1579370400 0.72","1579370700 0.73","1579371000 0.72","1579371300 0.7","1579371600 0.64","1579371900 0.61","1579372200 0.64","1579372500 0.63","1579372800 0.65","1579373100 0.69","1579373400 0.64","1579373700 0.67","1579374000 0.72","1579374300 0.74","1579374600 0.7","1579374900 0.71","1579375200 0.68","1579375500 0.65","1579375800 0.63","1579376100 0.66","1579376400 0.65","1579376700 0.63","1579377000 0.64","1579377300 0.62","1579377600 0.66","1579377900 0.67","1579378200 0.67","1579378500 0.65","1579378800 0.66","1579379100 0.63","1579379400 0.63","1579379700 0.61","1579380000 0.67","1579380300 0.67","1579380600 0.65","1579380900 0.64","1579381200 0.68","1579381500 0.68","1579381800 0.65","1579382100 0.59","1579382400 0.62","1579382700 0.68","1579383000 0.67","1579383300 0.65","1579383600 0.7","1579383900 0.83","1579384200 0.75","1579384500 0.72","1579384800 0.82","1579385100 0.79","1579385400 0.74","1579385700 0.65","1579386000 0.62","1579386300 0.64","1579386600 0.65","1579386900 0.65","1579387200 0.67","1579387500 0.61","1579387800 0.63","1579388100 0.64","1579388400 0.64","1579388700 0.6","1579389000 0.64","1579389300 0.68","1579389600 0.7","1579389900 0.7","1579390200 0.72","1579390500 0.68","1579390800 0.66","1579391100 0.72","1579391400 0.72","1579391700 0.67","1579392000 0.71","1579392300 0.69","1579392600 0.72","1579392900 0.73","1579393200 0.77","1579393500 0.67","1579393800 0.71","1579394100 0.66","1579394400 0.69","1579394700 0.73","1579395000 0.68","1579395300 0.65","1579395600 0.63","1579395900 0.65","1579396200 0.68","1579396500 0.64","1579396800 0.64","1579397100 0.67","1579397400 0.68","1579397700 0.64","1579398000 0.59","1579398300 0.62","1579398600 0.64","1579398900 0.66","1579399200 0.67","1579399500 0.62","1579399800 0.59","1579400100 0.6","1579400400 0.59","1579400700 0.64","1579401000 0.65","1579401300 0.66","1579401600 0.62","1579401900 0.61","1579402200 0.62","1579402500 0.67","1579402800 0.66","1579403100 0.61","1579403400 0.57","1579403700 0.67","1579404000 0.7","1579404300 0.66","1579404600 0.62","1579404900 0.61","1579405200 0.62","1579405500 0.61","1579405800 0.58","1579406100 0.56","1579406400 0.63","1579406700 0.63","1579407000 0.67","1579407300 0.67","1579407600 0.7","1579407900 0.61","1579408200 0.64","1579408500 0.69","1579408800 0.67","1579409100 0.7","1579409400 0.65","1579409700 0.61","1579410000 0.67","1579410300 0.66","1579410600 0.68","1579410900 0.65","1579411200 0.64","1579411500 0.63","1579411800 0.65","1579412100 0.66","1579412400 0.64","1579412700 0.66","1579413000 0.63","1579413300 0.64","1579413600 0.65","1579413900 0.63","1579414200 0.69","1579414500 0.67","1579414800 0.73","1579415100 0.72","1579415400 0.67","1579415700 0.58","1579416000 0.62","1579416300 0.62","1579416600 0.64","1579416900 0.64","1579417200 0.6","1579417500 0.65","1579417800 0.63","1579418100 0.62","1579418400 0.67","1579418700 0.66","1579419000 0.74","1579419600 0.66","1579419900 0.65","1579420200 0.69","1579420500 0.7","1579420800 0.76","1579421100 0.76","1579421400 0.75","1579421700 0.69","1579422000 0.76","1579422300 0.77","1579422600 0.79","1579422900 0.76","1579423200 0.73","1579423500 0.72","1579423800 0.77","1579424100 0.74","1579424400 0.75","1579424700 0.64","1579425000 0.66","1579425300 0.71","1579425600 0.73","1579425900 0.7","1579426200 0.69","1579426500 0.62","1579426800 0.56","1579427100 0.58","1579427400 0.61","1579427700 0.61","1579428000 0.56","1579428300 0.6","1579428600 0.56","1579428900 0.53","1579429200 0.51","1579429500 0.54","1579429800 0.51","1579430100 0.51","1579430400 0.5","1579430700 0.48","1579431000 0.5","1579431300 0.57","1579431600 0.64","1579431900 0.62","1579432200 0.65","1579432500 0.67","1579432800 0.7","1579433100 0.66","1579433400 0.6","1579433700 0.6","1579434000 0.64","1579434300 0.56","1579434600 0.57","1579434900 0.62","1579435200 0.62","1579435500 0.61","1579435800 0.65","1579436100 0.67","1579436400 0.68","1579436700 0.6","1579437000 0.69","1579437300 0.66","1579437600 0.65","1579437900 0.63","1579438200 0.65","1579438500 0.7","1579438800 0.65","1579439100 0.66","1579439400 0.63","1579439700 0.63","1579440000 0.67","1579440300 0.61","1579440600 0.66","1579440900 0.6","1579441200 0.63","1579441500 0.62","1579441800 0.65","1579442100 0.63","1579442400 0.7","1579442700 0.74","1579443000 0.71","1579443300 0.65","1579443600 0.6","1579443900 0.63","1579444200 0.59","1579444500 0.61","1579444800 0.67","1579445100 0.71","1579445400 0.69","1579445700 0.62","1579446000 0.68","1579446300 0.69","1579446600 0.7","1579446900 0.71","1579447200 0.69","1579447500 0.71","1579447800 0.71","1579448100 0.74","1579448400 0.74","1579448700 0.72","1579449000 0.69","1579449300 0.71","1579449600 0.67","1579449900 0.65","1579450200 0.63","1579450500 0.61","1579450800 0.63","1579451100 0.65","1579451400 0.69","1579451700 0.7","1579452000 0.63","1579452300 0.63","1579452600 0.69","1579452900 0.74","1579453200 0.71","1579453500 0.73","1579453800 0.73","1579454100 0.71","1579454400 0.7","1579454700 0.68","1579455000 0.65","1579455300 0.66","1579455600 0.71","1579455900 0.66","1579456200 0.7","1579456500 0.71","1579456800 0.7","1579457100 0.69","1579457400 0.66","1579457700 0.72","1579458000 0.66","1579458300 0.62","1579458600 0.62","1579458900 0.66","1579459200 0.59","1579459500 0.59","1579459800 0.64","1579460100 0.69","1579460400 0.62","1579460700 0.63","1579461000 0.63","1579461300 0.63","1579461600 0.62","1579461900 0.6","1579462200 0.56","1579462500 0.57","1579462800 0.57","1579463100 0.58","1579463400 0.52","1579463700 0.54","1579464000 0.53","1579464300 0.56","1579464600 0.55","1579464900 0.62","1579465200 0.62","1579465500 0.62","1579465800 0.66","1579466100 0.68","1579466400 0.7","1579466700 0.63","1579467000 0.64","1579467300 0.62","1579467600 0.74","1579467900 0.68","1579468200 0.65","1579468500 0.67","1579468800 0.7","1579469100 0.68","1579469400 0.66","1579469700 0.67","1579470000 0.7","1579470300 0.66","1579470600 0.63","1579470900 0.71","1579471200 0.8","1579471500 0.72","1579471800 0.7","1579472100 0.61","1579472400 0.66","1579472700 0.63","1579473000 0.66","1579473300 0.66","1579473600 0.68","1579473900 0.68","1579474200 0.74","1579474500 0.73"],"tx_kbps":["1576886400 0.06","1576886700 0.04","1576887000 0.04","1576887300 0.05","1576887600 0.05","1576887900 0.06","1576888200 0.06","1576888500 0.06","1576888800 0.06","1576889100 0.05","1576889400 0.05","1576889700 0.06","1576890000 0.06","1576890300 0.06","1576890600 0.06","1576890900 0.06","1576891200 0.06","1576891500 0.06","1576891800 0.06","1576892100 0.06","1576892400 0.06","1576892700 0.05","1576893000 0.05","1576893300 0.05","1576893600 0.05","1576893900 0.05","1576894200 0.05","1576894500 0.05","1576894800 0.05","1576895100 0.06","1576895400 0.06","1576895700 0.05","1576896000 0.05","1576896300 0.05","1576896600 0.05","1576896900 0.07","1576897200 0.07","1576897500 0.06","1576897800 0.06","1576898100 0.06","1576898400 0.06","1576898700 0.06","1576899000 0.06","1576899300 0.06","1576899600 0.06","1576899900 0.05","1576900200 0.05","1576900500 0.06","1576900800 0.06","1576901100 0.06","1576901400 0.06","1576901700 0.06","1576902000 0.06","1576902300 0.06","1576902600 0.06","1576902900 0.05","1576903200 0.05","1576903500 0.04","1576903800 0.04","1576904100 0.05","1576904400 0.05","1576904700 0.07","1576905000 0.07","1576905300 0.05","1576905600 0.05","1576905900 0.06","1576906200 0.06","1576906500 0.05","1576906800 0.05","1576907100 0.06","1576907400 0.06","1576907700 0.05","1576908000 0.05","1576908300 0.06","1576908600 0.06","1576908900 0.05","1576909200 0.05","1576909500 0.06","1576909800 0.06","1576910100 0.07","1576910400 0.07","1576910700 0.05","1576911000 0.05","1576911300 0.05","1576911600 0.05","1576911900 0.05","1576912200 0.07","1576912500 0.05","1576912800 0.05","1576913100 0.04","1576913400 0.04","1576914000 0.05","1576914300 0.06","1576914600 0.06","1576914900 0.06","1576915200 0.06","1576915500 0.05","1576915800 0.05","1576916100 0.06","1576916400 0.06","1576916700 0.04","1576917000 0.04","1576917300 0.05","1576917600 0.05","1576917900 0.06","1576918200 0.06","1576918500 0.05","1576918800 0.05","1576919100 0.05","1576919400 0.05","1576919700 0.05","1576920000 0.06","1576920300 0.05","1576920600 0.05","1576920900 0.05","1576921200 0.05","1576921500 0.05","1576921800 0.06","1576922100 0.05","1576922400 0.05","1576922700 0.05","1576923000 0.05","1576923300 0.05","1576923600 0.05","1576923900 0.05","1576924200 0.05","1576924500 0.05","1576924800 0.05","1576925100 0.05","1576925400 0.06","1576925700 0.05","1576926000 0.05","1576926300 0.05","1576926600 0.05","1576926900 0.05","1576927200 0.05","1576927500 0.05","1576927800 0.05","1576928100 0.06","1576928400 0.06","1576928700 0.06","1576929000 0.06","1576929300 0.06","1576929600 0.05","1576929900 0.05","1576930200 0.05","1576930500 0.06","1576930800 0.06","1576931100 0.06","1576931400 0.06","1576931700 0.05","1576932000 0.05","1576932300 0.04","1576932600 0.04","1576932900 0.04","1576933200 0.06","1576933500 0.06","1576933800 0.06","1576934100 0.05","1576934400 0.05","1576934700 0.05","1576935000 0.05","1576935300 0.05","1576935600 0.05","1576935900 0.05","1576936200 0.05","1576936500 0.05","1576936800 0.06","1576937100 0.06","1576937400 0.05","1576937700 0.05","1576938000 0.05","1576938300 0.05","1576938600 0.06","1576938900 0.06","1576939200 0.05","1576939500 0.05","1576939800 0.05","1576940100 0.05","1576940400 0.04","1576940700 0.04","1576941000 0.04","1576941300 0.04","1576941600 0.04","1576941900 0.04","1576942200 0.05","1576942500 0.05","1576942800 0.05","1576943100 0.05","1576943400 0.04","1576943700 0.05","1576944000 0.05","1576944300 0.05","1576944600 0.05","1576944900 0.05","1576945200 0.04","1576945500 0.06","1576945800 0.06","1576946100 0.06","1576946400 0.06","1576946700 0.06","1576947000 0.06","1576947300 0.04","1576947600 0.04","1576947900 0.04","1576948200 0.06","1576948500 0.06","1576948800 0.06","1576949100 0.06","1576949400 0.05","1576949700 0.05","1576950000 0.05","1576950300 0.05","1576950600 0.04","1576950900 0.04","1576951200 0.05","1576951500 0.05","1576951800 0.06","1576952100 0.06","1576952400 0.05","1576952700 0.05","1576953000 0.05","1576953300 0.05","1576953600 0.06","1576953900 0.06","1576954200 0.04","1576954500 0.04","1576954800 0.04","1576955100 0.04","1576955400 0.06","1576955700 0.06","1576956000 0.05","1576956300 0.05","1576956600 0.04","1576956900 0.04","1576957200 0.05","1576957500 0.05","1576957800 0.05","1576958100 0.05","1576958400 0.05","1576958700 0.05","1576959000 0.05","1576959300 0.05","1576959600 0.05","1576959900 0.05","1576960200 0.04","1576960500 0.04","1576960800 0.04","1576961100 0.04","1576961400 0.06","1576961700 0.06","1576962000 0.04","1576962300 0.04","1576962600 0.04","1576962900 0.04","1576963200 0.05","1576963500 0.05","1576963800 0.05","1576964100 0.05","1576964400 0.04","1576964700 0.04","1576965000 0.05","1576965300 0.05","1576965600 0.04","1576965900 0.04","1576966200 0.04","1576966500 0.04","1576966800 0.05","1576967100 0.05","1576967400 0.03","1576967700 0.03","1576968000 0.05","1576968300 0.05","1576968600 0.04","1576968900 0.04","1576969200 0.04","1576969500 0.04","1576969800 0.04","1576970100 0.04","1576970400 0.05","1576970700 0.05","1576971000 0.04","1576971300 0.04","1576971600 0.05","1576971900 0.05","1576972200 0.06","1576972500 0.06","1576972800 0.05","1576973100 0.05","1576973400 0.04","1576973700 0.04","1576974000 0.05","1576974300 0.05","1576974600 0.05","1576974900 0.05","1576975200 0.04","1576975500 0.04","1576975800 0.05","1576976100 0.05","1576976400 0.05","1576976700 0.05","1576977000 0.04","1576977300 0.04","1576977600 0.05","1576977900 0.05","1576978200 0.05","1576978500 0.05","1576978800 0.05","1576979100 0.05","1576979400 0.04","1576979700 0.04","1576980000 0.06","1576980300 0.06","1576980600 0.05","1576980900 0.05","1576981200 0.05","1576981500 0.05","1576981800 0.06","1576982100 0.06","1576982400 0.04","1576982700 0.04","1576983000 0.04","1576983300 0.04","1576983600 0.05","1576983900 0.05","1576984200 0.05","1576984500 0.05","1576984800 0.05","1576985100 0.05","1576985400 0.05","1576985700 0.05","1576986000 0.04","1576986300 0.04","1576986600 0.04","1576986900 0.04","1576987200 0.04","1576987500 0.05","1576987800 0.04","1576988100 0.04","1576988400 0.05","1576988700 0.05","1576989000 0.05","1576989300 0.05","1576989600 0.05","1576989900 0.05","1576990200 0.04","1576990500 0.04","1576990800 0.04","1576991100 0.05","1576991400 0.05","1576991700 0.05","1576992000 0.05","1576992300 0.05","1576992600 0.05","1576992900 0.05","1576993200 0.05","1576993500 0.05","1576993800 0.04","1576994100 0.04","1576994400 0.04","1576994700 0.05","1576995000 0.05","1576995300 0.04","1576995600 0.05","1576995900 0.05","1576996200 0.05","1576996500 0.06","1576996800 0.06","1576997100 0.04","1576997400 0.04","1576997700 0.04","1576998000 0.04","1576998300 0.04","1576998600 0.04","1576998900 0.05","1576999200 0.06","1576999500 0.06","1576999800 0.05","1577000400 0.05","1577000700 0.05","1577001000 0.05","1577001300 0.05","1577001600 0.04","1577001900 0.04","1577002200 0.04","1577002500 0.05","1577002800 0.05","1577003100 0.05","1577003400 0.05","1577003700 0.05","1577004000 0.05","1577004300 0.05","1577004600 0.05","1577004900 0.05","1577005200 0.04","1577005500 0.04","1577005800 0.04","1577006100 0.05","1577006400 0.05","1577006700 0.05","1577007000 0.05","1577007300 0.05","1577007600 0.05","1577007900 0.05","1577008200 0.05","1577008500 0.05","1577008800 0.05","1577009100 0.05","1577009400 0.05","1577009700 0.06","1577010000 0.06","1577010300 0.05","1577010600 0.05","1577010900 0.05","1577011200 0.05","1577011500 0.05","1577011800 0.05","1577012100 0.05","1577012400 0.05","1577012700 0.04","1577013000 0.04","1577013300 0.05","1577013600 0.05","1577013900 0.06","1577014200 0.06","1577014500 0.05","1577014800 0.05","1577015100 0.05","1577015400 0.05","1577015700 0.05","1577016000 0.05","1577016300 0.05","1577016600 0.05","1577016900 0.05","1577017200 0.05","1577017500 0.06","1577017800 0.06","1577018100 0.05","1577018400 0.05","1577018700 0.05","1577019000 0.05","1577019300 0.05","1577019600 0.05","1577019900 0.06","1577020200 0.06","1577020500 0.05","1577020800 0.05","1577021100 0.05","1577021400 0.05","1577021700 0.05","1577022000 0.05","1577022300 0.04","1577022600 0.04","1577022900 0.06","1577023200 0.06","1577023500 0.04","1577023800 0.04","1577024100 0.06","1577024400 0.06","1577024700 0.05","1577025000 0.05","1577025300 0.06","1577025600 0.06","1577025900 0.04","1577026200 0.04","1577026500 0.05","1577026800 0.05","1577027100 0.04","1577027400 0.04","1577027700 0.05","1577028000 0.05","1577028300 0.05","1577028600 0.05","1577028900 0.05","1577029200 0.05","1577029500 0.05","1577029800 0.05","1577030100 0.05","1577030400 0.05","1577030700 0.05","1577031000 0.05","1577031300 0.05","1577031600 0.05","1577031900 0.04","1577032200 0.04","1577032500 0.06","1577032800 0.06","1577033100 0.05","1577033400 0.05","1577033700 0.05","1577034000 0.05","1577034300 0.05","1577034600 0.05","1577034900 0.05","1577035200 0.05","1577035500 0.05","1577035800 0.05","1577036100 0.05","1577036400 0.05","1577036700 0.05","1577037000 0.05","1577037300 0.05","1577037600 0.05","1577037900 0.05","1577038200 0.05","1577038500 0.05","1577038800 0.05","1577039100 0.04","1577039400 0.04","1577039700 0.06","1577040000 0.06","1577040300 0.05","1577040600 0.05","1577040900 0.04","1577041200 0.04","1577041500 0.06","1577041800 0.06","1577042100 0.05","1577042400 0.05","1577042700 0.05","1577043000 0.05","1577043300 0.05","1577043600 0.05","1577043900 0.05","1577044200 0.05","1577044500 0.04","1577044800 0.04","1577045100 0.06","1577045400 0","1577045700 0","1577046000 0","1577046300 0","1577046600 0","1577046900 0","1577047200 0","1577047500 0.06","1577047800 0.06","1577048100 0.05","1577048400 0.05","1577048700 0.06","1577049000 0.06","1577049300 0.05","1577049600 0.05","1577049900 0.05","1577050200 0.05","1577050500 0.06","1577050800 0.06","1577051100 0.05","1577051400 0.05","1577051700 0.04","1577052000 0.04","1577052300 0.04","1577052600 0.04","1577052900 0.04","1577053200 0.06","1577053500 0.05","1577053800 0.05","1577054100 0.04","1577054400 0.04","1577054700 0.04","1577055000 0.05","1577055300 0.05","1577055600 0.05","1577055900 0.04","1577056200 0.04","1577056500 0.04","1577056800 0.04","1577057100 0.05","1577057400 0.05","1577057700 0.04","1577058000 0.04","1577058300 0.05","1577058600 0.05","1577058900 0.05","1577059200 0.05","1577059500 0.04","1577059800 0.04","1577060100 0.04","1577060400 0.04","1577060700 0.04","1577061000 0.05","1577061300 0.04","1577061600 0.04","1577061900 0.04","1577062200 0.04","1577062500 0.04","1577062800 0.05","1577063100 0.05","1577063400 0.05","1577063700 0.04","1577064000 0.04","1577064300 0.04","1577064600 0.04","1577064900 0.04","1577065200 0.05","1577065500 0.04","1577065800 0.04","1577066100 0.03","1577066400 0.03","1577066700 0.03","1577067000 0.06","1577067300 0.04","1577067600 0.04","1577067900 0.05","1577068200 0.05","1577068500 0.05","1577068800 0.06","1577069100 0.06","1577069400 0.05","1577069700 0.04","1577070000 0.04","1577070300 0.04","1577070600 0.05","1577070900 0.05","1577071200 0.04","1577071500 0.04","1577071800 0.04","1577072100 0.04","1577072400 0.04","1577072700 0.04","1577073000 0.05","1577073300 0.05","1577073600 0.05","1577073900 0.05","1577074200 0.05","1577074500 0.05","1577074800 0.06","1577075100 0.06","1577075400 0.05","1577075700 0.04","1577076000 0.04","1577076300 0.04","1577076600 0.05","1577076900 0.05","1577077200 0.04","1577077500 0.04","1577077800 0.04","1577078100 0.04","1577078400 0.06","1577078700 0.06","1577079000 0.05","1577079300 0.05","1577079600 0.05","1577079900 0.04","1577080200 0.04","1577080500 0.04","1577080800 0.06","1577081100 0.06","1577081400 0.04","1577081700 0.04","1577082000 0.04","1577082300 0.04","1577082600 0.05","1577082900 0.05","1577083200 0.04","1577083500 0.04","1577083800 0.04","1577084100 0.04","1577084400 0.05","1577084700 0.05","1577085000 0.04","1577085300 0.04","1577085600 0.04","1577085900 0.05","1577086200 0.05","1577086800 0.05","1577087100 0.05","1577087400 0.05","1577087700 0.05","1577088000 0.04","1577088300 0.04","1577088600 0.06","1577088900 0.06","1577089200 0.05","1577089500 0.05","1577089800 0.05","1577090100 0.05","1577090400 0.06","1577090700 0.06","1577091000 0.03","1577091300 0.03","1577091600 0.03","1577091900 0.03","1577092200 0.05","1577092500 0.05","1577092800 0.03","1577093100 0.03","1577093400 0.04","1577093700 0.04","1577094000 0.06","1577094300 0.06","1577094600 0.04","1577094900 0.04","1577095200 0.05","1577095500 0.05","1577095800 0.04","1577096100 0.04","1577096400 0.05","1577096700 0.05","1577097000 0.05","1577097300 0.05","1577097600 0.04","1577097900 0.04","1577098200 0.04","1577098500 0.04","1577098800 0.04","1577099100 0.04","1577099400 0.04","1577099700 0.04","1577100000 0.05","1577100300 0.05","1577100600 0.05","1577100900 0.05","1577101200 0.04","1577101500 0.04","1577101800 0.05","1577102100 0.05","1577102400 0.05","1577102700 0.05","1577103000 0.04","1577103300 0.04","1577103600 0.05","1577103900 0.05","1577104200 0.05","1577104500 0.05","1577104800 0.05","1577105100 0.05","1577105400 0.05","1577105700 0.05","1577106000 0.05","1577106300 0.05","1577106600 0.04","1577106900 0.04","1577107200 0.04","1577107500 0.04","1577107800 0.06","1577108100 0.06","1577108400 0.04","1577108700 0.04","1577109000 0.04","1577109300 0.04","1577109600 0.06","1577109900 0.06","1577110200 0.05","1577110500 0.05","1577110800 0.05","1577111100 0.05","1577111400 0.04","1577111700 0.04","1577112000 0.04","1577112300 0.04","1577112600 0.05","1577112900 0.05","1577113200 0.05","1577113500 0.05","1577113800 0.05","1577114100 0.05","1577114400 0.05","1577114700 0.05","1577115000 0.04","1577115300 0.04","1577115600 0.04","1577115900 0.04","1577116200 0.06","1577116500 0.06","1577116800 0.05","1577117100 0.05","1577117400 0.06","1577117700 0.06","1577118000 0.04","1577118300 0.04","1577118600 0.04","1577118900 0.04","1577119200 0.05","1577119500 0.05","1577119800 0.05","1577120100 0.05","1577120400 0.03","1577120700 0.03","1577121000 0.05","1577121300 0.05","1577121600 0.05","1577121900 0.05","1577122200 0.04","1577122500 0.04","1577122800 0.05","1577123100 0.05","1577123400 0.05","1577123700 0.05","1577124000 0.07","1577124300 0.07","1577124600 0.04","1577124900 0.04","1577125200 0.05","1577125500 0.05","1577125800 0.05","1577126100 0.05","1577126400 0.04","1577126700 0.04","1577127000 0.05","1577127300 0.05","1577127600 0.05","1577127900 0","1577128200 0","1577128500 0","1577128800 0","1577129100 0.06","1577129400 0.06","1577129700 0.05","1577130000 0.05","1577130300 0.05","1577130600 0.05","1577130900 0.05","1577131200 0.05","1577131500 0.05","1577131800 0.05","1577132100 0.04","1577132400 0.04","1577132700 0.04","1577133000 0.04","1577133300 0.04","1577133600 0.04","1577133900 0.05","1577134200 0.05","1577134500 0.04","1577134800 0.04","1577135100 0.04","1577135400 0.04","1577135700 0.05","1577136000 0.05","1577136300 0.05","1577136600 0.05","1577136900 0.05","1577137200 0.05","1577137500 0.05","1577137800 0.05","1577138100 0.05","1577138400 0.05","1577138700 0.04","1577139000 0.04","1577139300 0.04","1577139600 0.04","1577139900 0.04","1577140200 0.05","1577140500 0.04","1577140800 0.04","1577141100 0.05","1577141400 0.05","1577141700 0.05","1577142000 0.05","1577142300 0.03","1577142600 0.03","1577142900 0.04","1577143200 0.04","1577143500 0.04","1577143800 0.05","1577144100 0.04","1577144400 0.04","1577144700 0.03","1577145000 0.03","1577145300 0.04","1577145600 0.04","1577145900 0.04","1577146200 0.04","1577146500 0.05","1577146800 0.05","1577147100 0.04","1577147400 0.04","1577147700 0.04","1577148000 0.05","1577148300 0.04","1577148600 0.04","1577148900 0.04","1577149200 0.04","1577149500 0.04","1577149800 0.05","1577150100 0.05","1577150400 0.04","1577150700 0.04","1577151000 0.04","1577151300 0.04","1577151600 0.05","1577151900 0.05","1577152200 0.05","1577152500 0.05","1577152800 0.05","1577153100 0.05","1577153400 0.05","1577153700 0.05","1577154000 0.04","1577154300 0.04","1577154600 0.04","1577154900 0.04","1577155200 0.04","1577155500 0.04","1577155800 0.05","1577156100 0.05","1577156400 0.05","1577156700 0.04","1577157000 0.04","1577157300 0.04","1577157600 0.05","1577157900 0.05","1577158200 0.03","1577158500 0.04","1577158800 0.04","1577159100 0.04","1577159400 0.04","1577159700 0.04","1577160000 0.06","1577160300 0.05","1577160600 0.05","1577160900 0.05","1577161200 0.06","1577161500 0.06","1577161800 0.05","1577162100 0.05","1577162400 0.04","1577162700 0.04","1577163000 0.04","1577163300 0.04","1577163600 0.03","1577163900 0.03","1577164200 0.04","1577164500 0.04","1577164800 0.05","1577165100 0.05","1577165400 0.05","1577165700 0.05","1577166000 0.04","1577166300 0.05","1577166600 0.05","1577166900 0.05","1577167200 0.05","1577167500 0.05","1577167800 0.04","1577168100 0.04","1577168400 0.04","1577168700 0.04","1577169000 0.05","1577169300 0.05","1577169600 0.05","1577169900 0.05","1577170200 0.04","1577170500 0.04","1577170800 0.06","1577171100 0.06","1577171400 0.04","1577171700 0.04","1577172000 0.04","1577172300 0.04","1577172600 0.04","1577173200 0.05","1577173500 0.05","1577173800 0.04","1577174100 0.04","1577174400 0.05","1577174700 0.05","1577175000 0.05","1577175300 0.05","1577175600 0.05","1577175900 0.05","1577176200 0.05","1577176500 0.05","1577176800 0.04","1577177100 0.04","1577177400 0.04","1577177700 0.04","1577178000 0.05","1577178300 0.05","1577178600 0.04","1577178900 0.04","1577179200 0.04","1577179500 0.04","1577179800 0.04","1577180100 0.04","1577180400 0.05","1577180700 0.05","1577181000 0.04","1577181300 0.04","1577181600 0.05","1577181900 0.05","1577182200 0.05","1577182500 0.05","1577182800 0.03","1577183100 0.03","1577183400 0.05","1577183700 0.05","1577184000 0.05","1577184300 0.05","1577184600 0.05","1577184900 0.05","1577185200 0.04","1577185500 0.04","1577185800 0.06","1577186100 0.06","1577186400 0.03","1577186700 0.03","1577187000 0.04","1577187300 0.04","1577187600 0.05","1577187900 0.05","1577188200 0.04","1577188500 0.04","1577188800 0.04","1577189100 0.04","1577189400 0.04","1577189700 0.04","1577190000 0.05","1577190300 0.05","1577190600 0.05","1577190900 0.05","1577191200 0.03","1577191500 0.03","1577191800 0.06","1577192100 0.06","1577192400 0.04","1577192700 0.04","1577193000 0.05","1577193300 0.05","1577193600 0.05","1577193900 0.05","1577194200 0.04","1577194500 0.04","1577194800 0.05","1577195100 0.05","1577195400 0.05","1577195700 0.05","1577196000 0.04","1577196300 0.04","1577196600 0.04","1577196900 0.04","1577197200 0.04","1577197500 0.05","1577197800 0.06","1577198100 0.06","1577198400 0.04","1577198700 0.04","1577199000 0.04","1577199300 0.04","1577199600 0.05","1577199900 0.05","1577200200 0.04","1577200500 0.04","1577200800 0.05","1577201100 0.05","1577201400 0.06","1577201700 0.06","1577202000 0.04","1577202300 0.04","1577202600 0.04","1577202900 0.04","1577203200 0.04","1577203500 0.05","1577203800 0.05","1577204100 0.05","1577204400 0.04","1577204700 0.04","1577205000 0.04","1577205300 0.05","1577205600 0.06","1577205900 0.06","1577206200 0.05","1577206500 0.05","1577206800 0.05","1577207100 0.05","1577207400 0.04","1577207700 0.04","1577208000 0.03","1577208300 0.03","1577208600 0.04","1577208900 0.04","1577209200 0.04","1577209500 0.05","1577209800 0.03","1577210100 0.03","1577210400 0.04","1577210700 0.04","1577211000 0.04","1577211300 0.04","1577211600 0.04","1577211900 0.04","1577212200 0.05","1577212500 0.05","1577212800 0.05","1577213100 0.04","1577213400 0.06","1577213700 0.06","1577214000 0.04","1577214300 0.04","1577214600 0.04","1577214900 0.05","1577215200 0.05","1577215500 0.05","1577215800 0.04","1577216100 0.04","1577216400 0.04","1577216700 0.05","1577217000 0.05","1577217300 0.04","1577217600 0.04","1577217900 0.04","1577218200 0.04","1577218500 0.05","1577218800 0.05","1577219100 0.04","1577219400 0.04","1577219700 0.04","1577220000 0.05","1577220300 0.05","1577220600 0.05","1577220900 0.05","1577221200 0.05","1577221500 0.04","1577221800 0.04","1577222100 0.04","1577222400 0.04","1577222700 0.05","1577223000 0.05","1577223300 0.04","1577223600 0.05","1577223900 0.05","1577224200 0.05","1577224500 0.06","1577224800 0.06","1577225100 0.05","1577225400 0.04","1577225700 0.04","1577226000 0.04","1577226300 0.04","1577226600 0.04","1577226900 0.04","1577227200 0.04","1577227500 0.04","1577227800 0.04","1577228100 0.04","1577228400 0.04","1577228700 0.03","1577229000 0.03","1577229300 0.04","1577229600 0.04","1577229900 0.04","1577230200 0.04","1577230500 0.06","1577230800 0.06","1577231100 0.05","1577231400 0.04","1577231700 0.04","1577232000 0.04","1577232300 0.05","1577232600 0.05","1577232900 0.04","1577233200 0.04","1577233500 0.03","1577233800 0.03","1577234100 0.05","1577234400 0.05","1577234700 0.05","1577235000 0.05","1577235300 0.04","1577235600 0.04","1577235900 0.04","1577236200 0.04","1577236500 0.04","1577236800 0.04","1577237100 0.04","1577237400 0.04","1577237700 0.05","1577238000 0.05","1577238300 0.05","1577238600 0.05","1577238900 0.04","1577239200 0.04","1577239500 0.05","1577239800 0.05","1577240100 0.05","1577240400 0.05","1577240700 0.03","1577241000 0.03","1577241300 0.05","1577241600 0.05","1577241900 0.06","1577242200 0.06","1577242500 0.06","1577242800 0.06","1577243100 0.04","1577243400 0.04","1577243700 0.04","1577244000 0.04","1577244300 0.05","1577244600 0.05","1577244900 0.05","1577245200 0.05","1577245500 0.04","1577245800 0.04","1577246100 0.05","1577246400 0.05","1577246700 0.04","1577247000 0.04","1577247300 0.04","1577247600 0.04","1577247900 0.04","1577248200 0.04","1577248500 0.06","1577248800 0.06","1577249100 0.04","1577249400 0.04","1577249700 0.05","1577250000 0.05","1577250300 0.04","1577250600 0.04","1577250900 0.04","1577251200 0.04","1577251500 0.06","1577251800 0.06","1577252100 0.05","1577252400 0.05","1577252700 0.05","1577253000 0.05","1577253300 0.05","1577253600 0.05","1577253900 0.04","1577254200 0.04","1577254500 0.05","1577254800 0.05","1577255100 0.06","1577255400 0.06","1577255700 0.05","1577256000 0.05","1577256300 0.05","1577256600 0.05","1577256900 0.05","1577257200 0.05","1577257500 0.05","1577257800 0.05","1577558100 0","1577558400 0","1577558700 0","1577559000 0","1577559300 0.06","1577559600 0.06","1577559900 0.05","1577560200 0.05","1577560500 0.05","1577560800 0.05","1577561100 0.06","1577561400 0.06","1577561700 0.05","1577562000 0.05","1577562300 0.05","1577562600 0.05","1577562900 0.05","1577563200 0.05","1577563500 0.04","1577563800 0.04","1577564100 0.04","1577564400 0.05","1577564700 0.05","1577565000 0.05","1577565300 0.05","1577565600 0.05","1577565900 0.03","1577566200 0.03","1577566500 0.05","1577566800 0.05","1577567100 0.03","1577567400 0.03","1577567700 0.04","1577568000 0.04","1577568300 0.05","1577568600 0.05","1577568900 0.05","1577569200 0.05","1577569500 0.04","1577569800 0.04","1577570100 0.04","1577570400 0.05","1577570700 0.04","1577571000 0.04","1577571300 0.04","1577571600 0.04","1577571900 0.04","1577572200 0.04","1577572500 0.04","1577572800 0.04","1577573100 0.04","1577573400 0.04","1577573700 0.04","1577574000 0.04","1577574300 0.04","1577574600 0.04","1577574900 0.04","1577575200 0.04","1577575500 0.03","1577575800 0.03","1577576100 0.03","1577576400 0.06","1577576700 0.04","1577577000 0.04","1577577300 0.03","1577577600 0.03","1577577900 0.03","1577578200 0.04","1577578500 0.04","1577578800 0.04","1577579100 0.04","1577579400 0.04","1577579700 0.04","1577580000 0.05","1577580300 0.04","1577580600 0.04","1577580900 0.04","1577581200 0.04","1577581500 0.04","1577581800 0.05","1577582100 0.05","1577582400 0.05","1577582700 0.05","1577583000 0.05","1577583300 0.05","1577583600 0.04","1577583900 0.04","1577584200 0.04","1577584500 0.04","1577584800 0.04","1577585100 0.04","1577585400 0.05","1577585700 0.05","1577586000 0.05","1577586300 0.04","1577586600 0.04","1577586900 0.04","1577587200 0.05","1577587500 0.05","1577587800 0.04","1577588100 0.04","1577588400 0.03","1577588700 0.04","1577589000 0.04","1577589300 0.04","1577589600 0.04","1577589900 0.04","1577590200 0.05","1577590500 0.05","1577590800 0.05","1577591100 0.05","1577591400 0.04","1577591700 0.04","1577592000 0.04","1577592300 0.04","1577592600 0.04","1577592900 0.04","1577593200 0.05","1577593500 0.05","1577593800 0.04","1577594100 0.04","1577594400 0.05","1577594700 0.05","1577595000 0.04","1577595300 0.04","1577595600 0.05","1577595900 0.05","1577596200 0.05","1577596500 0.05","1577596800 0.05","1577597100 0.05","1577597400 0.04","1577597700 0.04","1577598000 0.05","1577598300 0.05","1577598600 0.05","1577598900 0.05","1577599200 0.05","1577599500 0.05","1577599800 0.04","1577600100 0.04","1577600400 0.04","1577600700 0.04","1577601000 0.05","1577601300 0.05","1577601600 0.04","1577601900 0.04","1577602200 0.04","1577602500 0.04","1577602800 0.05","1577603100 0.05","1577603400 0.05","1577603700 0.05","1577604000 0.04","1577604300 0.04","1577604600 0.04","1577605200 0.05","1577605500 0.05","1577605800 0.03","1577606100 0.03","1577606400 0.05","1577606700 0.05","1577607000 0.03","1577607300 0.03","1577607600 0.04","1577607900 0.04","1577608200 0.05","1577608500 0.05","1577608800 0.04","1577609100 0.04","1577609400 0.05","1577609700 0.05","1577610000 0.04","1577610300 0.04","1577610600 0.05","1577610900 0.05","1577611200 0.04","1577611500 0.04","1577611800 0.05","1577612100 0.05","1577612400 0.05","1577612700 0.05","1577613000 0.05","1577613300 0.05","1577613600 0.05","1577613900 0.05","1577614200 0.04","1577614500 0.04","1577614800 0.04","1577615100 0.04","1577615400 0.05","1577615700 0.05","1577616000 0.05","1577616300 0.05","1577616600 0.04","1577616900 0.04","1577617200 0.05","1577617500 0.05","1577617800 0.05","1577618100 0.05","1577618400 0.04","1577618700 0.04","1577619000 0.05","1577619300 0.05","1577619600 0.05","1577619900 0.05","1577620200 0.05","1577620500 0.05","1577620800 0.05","1577621100 0.05","1577621400 0.04","1577621700 0.04","1577622000 0.05","1577622300 0.05","1577622600 0.04","1577622900 0.04","1577623200 0.05","1577623500 0.05","1577623800 0.04","1577624100 0.04","1577624400 0.04","1577624700 0.04","1577625000 0.04","1577625300 0.04","1577625600 0.05","1577625900 0.05","1577626200 0.04","1577626500 0.04","1577626800 0.05","1577627100 0.05","1577627400 0.05","1577627700 0.05","1577628000 0.04","1577628300 0.04","1577628600 0.05","1577628900 0.05","1577629200 0.06","1577629500 0.06","1577629800 0.04","1577630100 0.04","1577630400 0.03","1577630700 0.03","1577631000 0.03","1577631300 0.05","1577631600 0.04","1577631900 0.04","1577632200 0.04","1577632500 0.04","1577632800 0.04","1577633100 0.04","1577633400 0.05","1577633700 0.05","1577634000 0.04","1577634300 0.04","1577634600 0.04","1577634900 0.04","1577635200 0.05","1577635500 0.05","1577635800 0.04","1577636100 0.04","1577636400 0.05","1577636700 0.05","1577637000 0.05","1577637300 0.04","1577637600 0.03","1577637900 0.03","1577638200 0.04","1577638500 0.04","1577638800 0.04","1577639100 0.05","1577639400 0.04","1577639700 0.04","1577640000 0.05","1577640300 0.05","1577640600 0.05","1577640900 0.05","1577641200 0.04","1577641500 0.04","1577641800 0.05","1577642100 0.05","1577642400 0.04","1577642700 0.04","1577643000 0.04","1577643300 0.04","1577643600 0.05","1577643900 0.05","1577644200 0.04","1577644500 0.04","1577644800 0.04","1577645100 0.04","1577645400 0.04","1577645700 0.04","1577646000 0.04","1577646300 0.04","1577646600 0.04","1577646900 0.05","1577647200 0.05","1577647500 0.05","1577647800 0.04","1577648100 0.04","1577648400 0.04","1577648700 0.04","1577649000 0.04","1577649300 0.05","1577649600 0.03","1577649900 0.03","1577650200 0.03","1577650500 0.04","1577650800 0.04","1577651100 0.06","1577651400 0.04","1577651700 0.04","1577652000 0.04","1577652300 0.05","1577652600 0.05","1577652900 0.04","1577653200 0.04","1577653500 0.04","1577653800 0.04","1577654100 0.04","1577654400 0.04","1577654700 0.05","1577655000 0.05","1577655300 0.04","1577655600 0.05","1577655900 0.05","1577656200 0.05","1577656500 0.06","1577656800 0.06","1577657100 0.04","1577657400 0.05","1577657700 0.05","1577658000 0.05","1577658300 0.06","1577658600 0.06","1577658900 0.04","1577659200 0.04","1577659500 0.04","1577659800 0.04","1577660100 0.05","1577660400 0.05","1577660700 0.05","1577661000 0.05","1577661300 0.05","1577661600 0.05","1577920200 0","1577920500 0","1577920800 0","1577921100 0","1577921400 0.06","1577921700 0.06","1577922000 0.05","1577922300 0.05","1577922600 0.05","1577922900 0.05","1577923200 0.06","1577923500 0.06","1577923800 0.05","1577924100 0.05","1577924400 0.05","1577924700 0.05","1577925000 0.04","1577925300 0.04","1577925600 0.04","1577925900 0.04","1577926200 0.04","1577926500 0.06","1577926800 0.06","1577927100 0.04","1577927400 0.05","1577927700 0.05","1577928000 0.04","1577928300 0.04","1577928600 0.04","1577928900 0.05","1577929200 0.04","1577929500 0.04","1577929800 0.03","1577930100 0.03","1577930400 0.03","1577930700 0.05","1577931000 0.05","1577931300 0.05","1577931600 0.04","1577931900 0.04","1577932200 0.04","1577932500 0.05","1577932800 0.05","1577933100 0.04","1577933400 0.05","1577933700 0.05","1577934000 0.05","1577934300 0.05","1577934600 0.05","1577934900 0.05","1577935200 0.05","1577935800 0.06","1577936100 0.06","1577936400 0.05","1577936700 0.05","1577937000 0.05","1577937300 0.04","1577937600 0.04","1577937900 0.06","1577938200 0.05","1577938500 0.05","1577938800 0.05","1577939100 0.05","1577939400 0.05","1577939700 0.05","1577940000 0.04","1577940300 0.04","1577940600 0.04","1577940900 0.04","1577941200 0.04","1577941500 0.04","1577941800 0.04","1577942100 0.04","1577942400 0.04","1577942700 0.06","1577943000 0.06","1577943300 0.04","1577943600 0.04","1577943900 0.04","1577944200 0.05","1577944500 0.05","1577944800 0.05","1577945100 0.05","1577945400 0.05","1577945700 0.04","1577946000 0.04","1577946300 0.04","1577946600 0.04","1577946900 0.05","1577947200 0.05","1577947500 0.03","1577947800 0.03","1577948100 0.05","1577948400 0.05","1577948700 0.05","1577949000 0.05","1577949300 0.04","1577949600 0.04","1577949900 0.04","1577950200 0.04","1577950800 0.05","1577951100 0.05","1577951400 0.05","1577951700 0.04","1577952000 0.04","1577952300 0.05","1577952600 0.05","1577952900 0.04","1577953200 0.04","1577953500 0.04","1577953800 0.04","1577954100 0.06","1577954400 0.06","1577954700 0.04","1577955000 0.04","1577955300 0.05","1577955600 0.05","1577955900 0.04","1577956200 0.04","1577956500 0.05","1577956800 0.05","1577957100 0.04","1577957400 0.04","1577957700 0.04","1577958000 0.04","1577958300 0.06","1577958600 0.06","1577958900 0.05","1577959200 0.05","1577959500 0.05","1577959800 0.05","1577960100 0.05","1577960400 0.05","1577960700 0.04","1577961000 0.04","1577961300 0.05","1577961600 0.05","1577961900 0.05","1577962200 0.05","1577962500 0.04","1577962800 0.04","1577963100 0.05","1577963400 0.05","1577963700 0.04","1577964000 0.04","1577964300 0.04","1577964600 0.04","1577964900 0.04","1577965200 0.04","1577965500 0.04","1577965800 0.04","1577966100 0.05","1577966400 0.05","1577966700 0.04","1577967000 0.04","1577967300 0.03","1577967600 0.03","1577967900 0.05","1577968200 0.05","1577968500 0.05","1577968800 0.05","1577969100 0.04","1577969400 0.04","1577969700 0.04","1577970000 0.04","1577970300 0.04","1577970600 0.04","1577970900 0.04","1577971200 0.04","1577971500 0.06","1577971800 0.06","1577972100 0.04","1577972400 0.04","1577972700 0.05","1577973000 0.05","1577973300 0.05","1577973600 0.05","1577973900 0.05","1577974200 0.05","1577974500 0.05","1577974800 0.05","1577975100 0.05","1577975400 0.05","1577975700 0.03","1577976000 0.03","1577976300 0.05","1577976600 0.05","1577976900 0.04","1577977200 0.04","1577977500 0.05","1577977800 0.05","1577978100 0.05","1577978400 0.05","1577978700 0.04","1577979000 0.04","1577979300 0.06","1577979600 0.06","1577979900 0.04","1577980200 0.04","1577980500 0.03","1577980800 0.03","1577981100 0.05","1577981400 0.05","1577981700 0.05","1577982000 0.05","1577982300 0.04","1577982600 0.04","1577982900 0.05","1577983200 0.05","1577983500 0.04","1577983800 0.04","1577984100 0.05","1577984400 0.05","1577984700 0.05","1577985000 0.05","1577985300 0.03","1577985600 0.03","1577985900 0.04","1577986200 0.04","1577986500 0.04","1577986800 0.04","1577987100 0.05","1577987400 0.05","1577987700 0.05","1577988000 0.05","1577988300 0.04","1577988600 0.04","1577988900 0.05","1577989200 0.05","1577989500 0.05","1577989800 0.05","1577990100 0.05","1577990400 0.05","1577990700 0.05","1577991000 0.05","1577991300 0.05","1577991600 0.05","1577991900 0.04","1577992200 0.04","1577992500 0.04","1577992800 0.06","1577993100 0.04","1577993400 0.04","1577993700 0.04","1577994000 0.04","1577994300 0.04","1577994600 0.05","1577994900 0.04","1577995200 0.04","1577995500 0.04","1577995800 0.04","1577996100 0.04","1577996400 0.04","1577996700 0.04","1577997000 0.04","1577997300 0.04","1577997600 0.04","1577997900 0.04","1577998200 0.05","1577998500 0.05","1577998800 0.05","1577999100 0.04","1577999400 0.04","1577999700 0.04","1578000000 0.04","1578000300 0.04","1578000600 0.05","1578000900 0.03","1578001200 0.03","1578001500 0.04","1578001800 0.04","1578002100 0.04","1578002400 0.05","1578002700 0.05","1578003000 0.06","1578003300 0.04","1578003600 0.04","1578003900 0.04","1578004200 0.05","1578004500 0.05","1578004800 0.04","1578005100 0.05","1578005400 0.05","1578005700 0.05","1578006000 0.05","1578006300 0.05","1578006600 0.04","1578006900 0.04","1578007200 0.05","1578007500 0.04","1578007800 0.04","1578008100 0.04","1578008400 0.06","1578008700 0.06","1578009000 0.04","1578009300 0.03","1578009600 0.03","1578009900 0.03","1578010200 0.06","1578010500 0.06","1578010800 0.04","1578011100 0.04","1578011400 0.04","1578011700 0.04","1578012000 0.05","1578012300 0.05","1578012600 0.04","1578012900 0.04","1578013200 0.03","1578013500 0.03","1578013800 0.05","1578014100 0.05","1578014400 0.04","1578014700 0.04","1578015000 0.04","1578015300 0.04","1578015600 0.05","1578015900 0.05","1578016200 0.06","1578016500 0.06","1578016800 0.05","1578017100 0.05","1578017400 0.06","1578017700 0.06","1578018000 0.04","1578018300 0.04","1578018600 0.04","1578018900 0.04","1578019200 0.05","1578019500 0.05","1578019800 0.04","1578020100 0.04","1578020400 0.05","1578020700 0.05","1578021000 0.04","1578021300 0.04","1578021600 0.05","1578021900 0.05","1578022200 0.03","1578022500 0.03","1578022800 0.05","1578023100 0.05","1578023400 0.05","1578023700 0.05","1578024000 0.04","1578024300 0.04","1578024600 0.04","1578024900 0.04","1578025200 0.05","1578025500 0.05","1578025800 0.04","1578026100 0.04","1578026400 0.05","1578026700 0.05","1578027000 0.04","1578027300 0.04","1578027600 0.04","1578027900 0.04","1578028200 0.04","1578028500 0.04","1578028800 0.04","1578029100 0.04","1578029400 0.04","1578029700 0.04","1578030000 0.04","1578030300 0.04","1578030600 0.06","1578030900 0.06","1578031200 0.04","1578031500 0.04","1578031800 0.05","1578032100 0.05","1578032400 0.05","1578032700 0.05","1578033000 0.04","1578033300 0.04","1578033600 0.03","1578033900 0.03","1578034200 0.04","1578034500 0.04","1578034800 0.05","1578035100 0.05","1578035400 0.04","1578035700 0.04","1578036000 0.04","1578036300 0.04","1578036600 0.05","1578037200 0.05","1578037500 0.05","1578037800 0.04","1578038100 0.04","1578038400 0.04","1578038700 0.04","1578039000 0.05","1578039300 0.05","1578039600 0.04","1578039900 0.04","1578040200 0.05","1578040500 0.05","1578040800 0.05","1578041100 0.05","1578041400 0.04","1578041700 0.04","1578042000 0.06","1578042300 0.06","1578042600 0.05","1578042900 0.05","1578043200 0.04","1578043500 0.04","1578043800 0.04","1578044100 0.04","1578044400 0.05","1578044700 0.05","1578045000 0.04","1578045300 0.04","1578045600 0.04","1578045900 0.04","1578046200 0.04","1578046500 0.04","1578046800 0.04","1578047100 0.04","1578047400 0.06","1578047700 0.06","1578048000 0.06","1578048300 0.06","1578048600 0.04","1578048900 0.04","1578049200 0.05","1578049500 0.05","1578049800 0.05","1578050100 0.05","1578050400 0.05","1578050700 0.05","1578051000 0.06","1578051300 0.06","1578051600 0.06","1578051900 0.05","1578052200 0.04","1578052500 0.04","1578052800 0.06","1578053100 0.06","1578053400 0.06","1578053700 0.04","1578054000 0.04","1578054300 0.04","1578054600 0.04","1578054900 0.04","1578055200 0.04","1578055500 0.04","1578055800 0.04","1578056100 0.04","1578056400 0.04","1578056700 0.04","1578057000 0.04","1578057300 0.04","1578057600 0.04","1578057900 0.05","1578058200 0.04","1578058500 0.04","1578058800 0.04","1578059100 0.04","1578059400 0.04","1578059700 0.04","1578060000 0.05","1578060300 0.05","1578060600 0.04","1578060900 0.04","1578061200 0.04","1578061500 0.04","1578061800 0.04","1578062100 0.04","1578062400 0.05","1578062700 0.05","1578063000 0.05","1578063300 0.05","1578063600 0.05","1578063900 0.04","1578064200 0.04","1578064500 0.04","1578064800 0.04","1578065100 0.05","1578065400 0.05","1578065700 0.04","1578066000 0.05","1578066300 0.05","1578066600 0.05","1578066900 0.05","1578067200 0.05","1578067500 0.05","1578067800 0.05","1578068100 0.04","1578068400 0.04","1578068700 0.04","1578069000 0.04","1578069300 0.04","1578069600 0.04","1578069900 0.04","1578070200 0.04","1578070500 0.04","1578070800 0.04","1578071100 0.06","1578071400 0.06","1578071700 0.04","1578072000 0.05","1578072300 0.05","1578072600 0.05","1578072900 0.04","1578073200 0.04","1578073500 0.04","1578073800 0.04","1578074100 0.04","1578074400 0.04","1578074700 0.05","1578075000 0.05","1578075300 0.05","1578075600 0.05","1578075900 0.04","1578076200 0.04","1578076500 0.04","1578076800 0.04","1578077100 0.04","1578077400 0.04","1578077700 0.04","1578078000 0.04","1578078300 0.04","1578078600 0.04","1578078900 0.05","1578079200 0.05","1578079500 0.04","1578079800 0.04","1578080100 0.04","1578080400 0.04","1578080700 0.06","1578081000 0.06","1578081300 0.04","1578081600 0.04","1578081900 0.05","1578082200 0.05","1578082500 0.06","1578082800 0.06","1578083100 0.04","1578083400 0.04","1578083700 0.04","1578084000 0.04","1578084300 0.06","1578084600 0.06","1578084900 0.04","1578085200 0.04","1578085500 0.04","1578085800 0.04","1578086100 0.05","1578086400 0.05","1578086700 0.04","1578087000 0.04","1578087300 0.04","1578087600 0.04","1578087900 0.05","1578088200 0.05","1578088500 0.04","1578088800 0.04","1578089100 0.04","1578089400 0.04","1578089700 0.05","1578090000 0.05","1578090300 0.04","1578090600 0.04","1578090900 0.04","1578091200 0.04","1578091500 0.05","1578091800 0.05","1578092100 0.05","1578092400 0.05","1578092700 0.04","1578093000 0.04","1578093300 0.04","1578093600 0.04","1578093900 0.05","1578094200 0.05","1578094500 0.04","1578094800 0.04","1578095100 0.03","1578095400 0.03","1578095700 0.05","1578096000 0.05","1578096300 0.04","1578096600 0.04","1578096900 0.04","1578097200 0.05","1578097500 0.05","1578097800 0.05","1578098100 0.04","1578098400 0.04","1578098700 0.04","1578099000 0.04","1578099300 0.05","1578099600 0.05","1578099900 0.05","1578100200 0.05","1578100500 0.05","1578100800 0.05","1578101100 0.05","1578101400 0.05","1578101700 0.05","1578102000 0.05","1578102300 0.04","1578102600 0.04","1578102900 0.04","1578103200 0.04","1578103500 0.05","1578103800 0.05","1578104100 0.05","1578104400 0.05","1578104700 0.04","1578105000 0.04","1578105300 0.05","1578105600 0.05","1578105900 0.05","1578106200 0.05","1578106500 0.03","1578106800 0.03","1578107100 0.04","1578107400 0.04","1578107700 0.05","1578108000 0.05","1578108300 0.05","1578108600 0.05","1578108900 0.04","1578109200 0.04","1578109500 0.04","1578109800 0.04","1578110100 0.04","1578110400 0.04","1578110700 0.04","1578111000 0.04","1578111300 0.05","1578111600 0.05","1578111900 0.04","1578112200 0.04","1578112500 0.06","1578112800 0.06","1578113100 0.06","1578113400 0.04","1578113700 0.04","1578114000 0.04","1578114300 0.04","1578114600 0.04","1578114900 0.04","1578115200 0.05","1578115500 0.05","1578115800 0.05","1578116100 0.04","1578116400 0.04","1578116700 0.04","1578117000 0.04","1578117300 0.04","1578117600 0.04","1578117900 0.04","1578118200 0.04","1578118500 0.04","1578118800 0.04","1578119100 0.04","1578119400 0.05","1578119700 0.06","1578120000 0.06","1578120300 0.05","1578120600 0.05","1578120900 0.05","1578121200 0.05","1578121500 0.04","1578121800 0.04","1578122100 0.04","1578122400 0.04","1578122700 0.04","1578123000 0.05","1578123600 0.03","1578123900 0.05","1578124200 0.05","1578124500 0.05","1578124800 0.05","1578125100 0.05","1578125400 0.05","1578125700 0.05","1578126000 0.05","1578126300 0.04","1578126600 0.04","1578126900 0.04","1578127200 0.06","1578127500 0.05","1578127800 0.05","1578128100 0.05","1578128400 0.05","1578128700 0.05","1578129000 0.04","1578129300 0.04","1578129600 0.04","1578129900 0.04","1578130200 0.04","1578130500 0.04","1578130800 0.06","1578131100 0.06","1578131400 0.05","1578131700 0.05","1578132000 0.05","1578132300 0.05","1578132600 0.05","1578132900 0.05","1578133200 0.03","1578133500 0.04","1578133800 0.04","1578134100 0.05","1578134400 0.05","1578134700 0.05","1578135000 0.06","1578135300 0.04","1578135600 0.04","1578135900 0.05","1578136200 0.05","1578136500 0.05","1578136800 0.05","1578137100 0.05","1578137400 0.05","1578137700 0.04","1578138000 0.04","1578138300 0.04","1578138600 0.04","1578138900 0.04","1578139200 0.04","1578139500 0.05","1578139800 0.05","1578140100 0.05","1578140400 0.05","1578140700 0.05","1578141000 0.04","1578141300 0.04","1578141600 0.04","1578141900 0.04","1578142200 0.05","1578142500 0.05","1578142800 0.04","1578143100 0.04","1578143400 0.04","1578143700 0.04","1578144000 0.05","1578144300 0.05","1578144600 0.05","1578144900 0.05","1578145200 0.05","1578145500 0.05","1578145800 0.05","1578146100 0.05","1578146400 0.04","1578146700 0.04","1578147000 0.05","1578147300 0.05","1578147600 0.05","1578147900 0.05","1578148200 0.05","1578148500 0.05","1578148800 0.04","1578149100 0.04","1578149400 0.05","1578149700 0.05","1578150000 0.04","1578150300 0.04","1578150600 0.03","1578150900 0.03","1578151200 0.06","1578151500 0.06","1578151800 0.05","1578152100 0.05","1578152400 0.04","1578152700 0.04","1578153000 0.03","1578153300 0.03","1578153600 0.04","1578153900 0.04","1578154200 0.04","1578154500 0.04","1578154800 0.05","1578155100 0.05","1578155400 0.05","1578155700 0.05","1578156000 0.04","1578156300 0.04","1578156600 0.05","1578156900 0.05","1578157200 0.04","1578157500 0.04","1578157800 0.05","1578158100 0.05","1578158400 0.04","1578158700 0.04","1578159000 0.04","1578159300 0.04","1578159600 0.05","1578159900 0.05","1578160200 0.05","1578160500 0.05","1578160800 0.04","1578161100 0.04","1578161400 0.04","1578161700 0.04","1578162000 0.05","1578162300 0.05","1578162600 0.05","1578162900 0.05","1578163200 0.05","1578163500 0.05","1578163800 0.04","1578164100 0.04","1578164400 0.03","1578164700 0.03","1578165000 0.05","1578165300 0.05","1578165600 0.05","1578165900 0.05","1578166200 0.05","1578166500 0.05","1578166800 0.04","1578167100 0.04","1578167400 0.06","1578167700 0.06","1578168000 0.05","1578168300 0.05","1578168600 0.05","1578168900 0.05","1578169200 0.07","1578169500 0.07","1578169800 0.06","1578170100 0.06","1578170400 0.06","1578170700 0.06","1578171000 0.06","1578171300 0.06","1578171600 0.07","1578171900 0.07","1578172200 0.05","1578172500 0.05","1578172800 0.06","1578173100 0.06","1578173400 0.05","1578173700 0.05","1578174000 0.05","1578174300 0.05","1578174600 0.06","1578174900 0.06","1578175200 0.05","1578175500 0.05","1578175800 0.06","1578176100 0.06","1578176400 0.06","1578176700 0.06","1578177000 0.06","1578177300 0.06","1578177600 0.05","1578177900 0.05","1578178200 0.06","1578178500 0.06","1578178800 0.05","1578179100 0.05","1578179400 0.07","1578179700 0.07","1578180000 0.06","1578180300 0.06","1578180600 0.06","1578180900 0.06","1578181200 0.06","1578181500 0.06","1578181800 0.06","1578182100 0.06","1578182400 0.05","1578182700 0.05","1578183000 0.05","1578183300 0.05","1578183600 0.07","1578183900 0.07","1578184200 0.06","1578184500 0.06","1578184800 0.06","1578185100 0.06","1578185400 0.07","1578185700 0.07","1578186000 0.05","1578186300 0.05","1578186600 0.06","1578186900 0.06","1578187200 0.06","1578187500 0.06","1578187800 0.05","1578188100 0.05","1578188400 0.06","1578188700 0.06","1578189000 0.06","1578189300 0.06","1578189600 0.05","1578189900 0.05","1578190200 0.05","1578190500 0.05","1578190800 0.05","1578191100 0.07","1578191400 0.05","1578191700 0.05","1578192000 0.05","1578192300 0.05","1578192600 0.05","1578192900 0.06","1578193200 0.05","1578193500 0.05","1578193800 0.06","1578194100 0.06","1578194400 0.06","1578194700 0.06","1578195000 0.06","1578195300 0.06","1578195600 0.05","1578195900 0.05","1578196200 0.05","1578196500 0.07","1578196800 0.06","1578197100 0.06","1578197400 0.06","1578197700 0.06","1578198000 0.06","1578198300 0.06","1578198600 0.06","1578198900 0.05","1578199200 0.06","1578199500 0.06","1578199800 0.06","1578200100 0.06","1578200400 0.06","1578200700 0.06","1578201000 0.06","1578201300 0.06","1578201600 0.06","1578201900 0.06","1578202200 0.06","1578202500 0.06","1578202800 0.06","1578203100 0.06","1578203400 0.06","1578203700 0.06","1578204000 0.06","1578204300 0.05","1578204600 0.06","1578204900 0.06","1578205200 0.06","1578205500 0.06","1578205800 0.06","1578206100 0.06","1578206400 0.05","1578206700 0.05","1578207000 0.05","1578207300 0.06","1578207600 0.06","1578207900 0.06","1578208200 0.05","1578208500 0.05","1578208800 0.05","1578209100 0.06","1578209400 0.06","1578210000 0.05","1578210300 0.06","1578210600 0.06","1578210900 0.06","1578211200 0.06","1578211500 0.04","1578211800 0.04","1578212100 0.05","1578212400 0.05","1578212700 0.06","1578213000 0.06","1578213300 0.05","1578213600 0.05","1578213900 0.05","1578214200 0.05","1578214500 0.06","1578214800 0.06","1578215100 0.05","1578215400 0.05","1578215700 0.07","1578216000 0.07","1578216300 0.06","1578216600 0.06","1578216900 0.06","1578217200 0.06","1578217500 0.06","1578217800 0.06","1578218100 0.06","1578218400 0.06","1578218700 0.06","1578219000 0.06","1578219300 0.04","1578219600 0.04","1578219900 0.06","1578220200 0.06","1578220500 0.05","1578220800 0.05","1578221100 0.05","1578221400 0.05","1578221700 0.06","1578222000 0.06","1578222300 0.07","1578222600 0.07","1578222900 0.05","1578223200 0.05","1578223500 0.08","1578223800 0.08","1578224100 0.06","1578224400 0.06","1578224700 0.06","1578225000 0.06","1578225300 0.07","1578225600 0.07","1578225900 0.05","1578226200 0.05","1578226500 0.06","1578226800 0.06","1578227100 0.06","1578227400 0.06","1578227700 0.05","1578228000 0.05","1578228300 0.06","1578228600 0.06","1578228900 0.06","1578229200 0.06","1578229500 0.06","1578229800 0.06","1578230100 0.07","1578230400 0.07","1578230700 0.06","1578231000 0.06","1578231300 0.05","1578231600 0.05","1578231900 0.05","1578232200 0.05","1578232500 0.07","1578232800 0.07","1578233100 0.06","1578233400 0.06","1578233700 0.06","1578234000 0.06","1578234300 0.07","1578234600 0.07","1578234900 0.07","1578235200 0.07","1578235500 0.06","1578235800 0.06","1578236100 0.05","1578236400 0.05","1578236700 0.07","1578237000 0.07","1578237300 0.06","1578237600 0.06","1578237900 0.06","1578238200 0.06","1578238500 0.05","1578238800 0.05","1578239100 0.05","1578239400 0.05","1578239700 0.06","1578240000 0.06","1578240300 0.07","1578240600 0.07","1578240900 0.05","1578241200 0.05","1578241500 0.06","1578241800 0.06","1578242100 0.06","1578242400 0.06","1578242700 0.07","1578243000 0.07","1578243300 0.06","1578243600 0.06","1578243900 0.07","1578244200 0.07","1578244500 0.05","1578244800 0.05","1578245100 0.05","1578245400 0.05","1578245700 0.06","1578246000 0.06","1578246300 0.05","1578246600 0.05","1578246900 0.06","1578247200 0.06","1578247500 0.05","1578247800 0.05","1578248100 0.06","1578248400 0.06","1578248700 0.06","1578249000 0.06","1578249300 0.06","1578249600 0.06","1578249900 0.05","1578250200 0.05","1578250500 0.05","1578250800 0.05","1578251100 0.07","1578251400 0.07","1578251700 0.05","1578252000 0.05","1578252300 0.05","1578252600 0.05","1578252900 0.06","1578253200 0.06","1578253500 0.06","1578253800 0.06","1578254100 0.06","1578254400 0.06","1578254700 0.06","1578255000 0.06","1578255300 0.05","1578255600 0.05","1578255900 0.06","1578256200 0.06","1578256500 0.06","1578256800 0.07","1578257100 0.06","1578257400 0.06","1578257700 0.06","1578258000 0.06","1578258300 0.06","1578258600 0.07","1578258900 0.05","1578259200 0.05","1578259500 0.06","1578259800 0.06","1578260100 0.06","1578260400 0.07","1578260700 0.06","1578261000 0.06","1578261300 0.06","1578261600 0.06","1578261900 0.06","1578262200 0.06","1578262500 0.05","1578262800 0.05","1578263100 0.06","1578263400 0.06","1578263700 0.06","1578264000 0.07","1578264300 0.07","1578264600 0.07","1578264900 0.06","1578265200 0.06","1578265500 0.06","1578265800 0.06","1578266100 0.06","1578266400 0.05","1578266700 0.05","1578267000 0.05","1578267300 0.05","1578267600 0.07","1578267900 0.07","1578268200 0.05","1578268500 0.06","1578268800 0.06","1578269100 0.06","1578269400 0.06","1578269700 0.06","1578270000 0.05","1578270300 0.05","1578270600 0.05","1578270900 0.05","1578271200 0.07","1578271500 0.07","1578271800 0.05","1578272100 0.05","1578272400 0.05","1578272700 0.05","1578273000 0.07","1578273300 0.07","1578273600 0.05","1578273900 0.05","1578274200 0.05","1578274500 0.05","1578274800 0.06","1578275100 0.06","1578275400 0.07","1578275700 0.06","1578276000 0.06","1578276300 0.06","1578276600 0.06","1578276900 0.06","1578277200 0.06","1578277500 0.06","1578277800 0.05","1578278100 0.05","1578278400 0.06","1578278700 0.06","1578279000 0.07","1578279300 0.07","1578279600 0.05","1578279900 0.05","1578280200 0.07","1578280500 0.07","1578280800 0.06","1578281100 0.06","1578281400 0.05","1578281700 0.05","1578282000 0.05","1578282300 0.05","1578282600 0.06","1578282900 0.06","1578283200 0.06","1578283500 0.06","1578283800 0.06","1578284100 0.06","1578284400 0.06","1578284700 0.06","1578285000 0.06","1578285300 0.06","1578285600 0.06","1578285900 0.06","1578286200 0.06","1578286500 0.06","1578286800 0.06","1578287100 0.06","1578287400 0.06","1578287700 0.06","1578288000 0.06","1578288300 0.06","1578288600 0.06","1578288900 0.06","1578289200 0.06","1578289500 0.06","1578289800 0.06","1578290100 0.06","1578290400 0.05","1578290700 0.05","1578291000 0.05","1578291300 0.05","1578291600 0.07","1578291900 0.07","1578292200 0.05","1578292500 0.05","1578292800 0.05","1578293100 0.05","1578293400 0.06","1578293700 0.06","1578294000 0.06","1578294300 0.06","1578294600 0.07","1578294900 0.07","1578295200 0.05","1578295500 0.05","1578295800 0.06","1578296100 0.06","1578296400 0.06","1578296700 0.06","1578297000 0.06","1578297300 0.06","1578297600 0.06","1578297900 0.06","1578298200 0.06","1578298500 0.06","1578298800 0.06","1578299100 0.06","1578299400 0.06","1578299700 0.06","1578300000 0.06","1578300300 0.06","1578300600 0.07","1578300900 0.07","1578301200 0.05","1578301500 0.05","1578301800 0.06","1578302100 0.06","1578302400 0.06","1578302700 0.06","1578303000 0.05","1578303300 0.05","1578303600 0.05","1578303900 0.05","1578304200 0.06","1578304500 0.06","1578304800 0.05","1578305100 0.05","1578305400 0.06","1578305700 0.06","1578306000 0.06","1578306300 0.06","1578306600 0.05","1578306900 0.05","1578307200 0.06","1578307500 0.06","1578307800 0.07","1578308100 0.07","1578308400 0.06","1578308700 0.06","1578309000 0.06","1578309300 0.06","1578309600 0.07","1578309900 0.07","1578310200 0.06","1578310500 0.06","1578310800 0.05","1578311100 0.05","1578311400 0.06","1578311700 0.06","1578312000 0.05","1578312300 0.05","1578312600 0.06","1578312900 0.06","1578313200 0.05","1578313500 0.05","1578313800 0.05","1578314100 0.05","1578314400 0.07","1578314700 0.07","1578315000 0.08","1578315300 0.08","1578315600 0.06","1578315900 0.06","1578316200 0.06","1578316500 0.06","1578316800 0.06","1578317100 0.06","1578317400 0.05","1578317700 0.05","1578318000 0.06","1578318300 0.06","1578318600 0.05","1578318900 0.05","1578319200 0.05","1578319500 0.05","1578319800 0.06","1578320100 0.06","1578320400 0.06","1578320700 0.06","1578321000 0.06","1578321300 0.06","1578321600 0.06","1578321900 0.06","1578322200 0.06","1578322500 0.06","1578322800 0.05","1578323100 0.05","1578323400 0.05","1578323700 0.05","1578324000 0.05","1578324300 0.06","1578324600 0.05","1578324900 0.05","1578325200 0.06","1578325500 0.06","1578325800 0.06","1578326100 0.06","1578326400 0.05","1578326700 0.05","1578327000 0.05","1578327300 0.05","1578327600 0.05","1578327900 0.07","1578328200 0.06","1578328500 0.06","1578328800 0.06","1578329100 0.06","1578329400 0.06","1578329700 0.07","1578330000 0.06","1578330300 0.06","1578330600 0.06","1578330900 0.06","1578331200 0.06","1578331500 0.07","1578331800 0.06","1578332100 0.06","1578332400 0.04","1578332700 0.04","1578333000 0.06","1578333300 0.06","1578333600 0.06","1578333900 0.06","1578334200 0.05","1578334500 0.05","1578334800 0.05","1578335100 0.05","1578335400 0.05","1578335700 0.06","1578336000 0.05","1578336300 0.05","1578336600 0.06","1578336900 0.06","1578337200 0.06","1578337500 0.06","1578337800 0.05","1578338100 0.05","1578338400 0.06","1578338700 0.06","1578339000 0.06","1578339300 0.08","1578339600 0.05","1578339900 0.05","1578340200 0.05","1578340500 0.05","1578340800 0.05","1578341100 0.06","1578341400 0.05","1578341700 0.05","1578342000 0.05","1578342300 0.05","1578342600 0.05","1578342900 0.06","1578343200 0.07","1578343500 0.07","1578343800 0.06","1578344100 0.06","1578344400 0.06","1578344700 0.05","1578345000 0.05","1578345300 0.05","1578345600 0.06","1578345900 0.06","1578346200 0.06","1578346500 0.06","1578346800 0.06","1578347100 0.05","1578347400 0.05","1578347700 0.05","1578348000 0.05","1578348300 0.07","1578348600 0.07","1578348900 0.05","1578349200 0.05","1578349500 0.05","1578349800 0.05","1578350100 0.1","1578350400 0","1578350700 0","1578351000 0","1578351300 0","1578351600 0.05","1578351900 0.05","1578352200 0.05","1578352500 0.05","1578352800 0.05","1578353100 0.05","1578353400 0.05","1578353700 0.05","1578354000 0.06","1578354300 0.06","1578354600 0.06","1578354900 0.05","1578355200 0.04","1578355500 0.04","1578355800 0.04","1578356100 0.04","1578356400 0.04","1578356700 0.05","1578357000 0.05","1578357300 0.05","1578357600 0.05","1578357900 0.05","1578358200 0.05","1578358500 0.04","1578358800 0.05","1578359100 0.05","1578359400 0.05","1578359700 0.05","1578360000 0.05","1578360300 0.05","1578360600 0.05","1578360900 0.04","1578361200 0.04","1578361500 0.04","1578361800 0.04","1578362100 0.05","1578362400 0.05","1578362700 0.04","1578363000 0.04","1578363300 0.04","1578363600 0.04","1578363900 0.05","1578364200 0.05","1578364500 0.04","1578364800 0.05","1578365100 0.05","1578365400 0.05","1578365700 0.05","1578366000 0.05","1578366300 0.05","1578366600 0.04","1578366900 0.04","1578367200 0.04","1578367500 0.05","1578367800 0.05","1578368100 0.05","1578368400 0.05","1578368700 0.05","1578369000 0.05","1578369300 0.05","1578369600 0.05","1578369900 0.04","1578370200 0.04","1578370500 0.05","1578370800 0.05","1578371100 0.05","1578371400 0.05","1578371700 0.05","1578372000 0.05","1578372300 0.05","1578372600 0.05","1578372900 0.05","1578373200 0.05","1578373500 0.04","1578373800 0.04","1578374100 0.05","1578374400 0.05","1578374700 0.05","1578375000 0.05","1578375300 0.05","1578375600 0.05","1578375900 0.04","1578376200 0.03","1578376500 0.03","1578376800 0.03","1578377100 0.06","1578377400 0.06","1578377700 0.03","1578378000 0.04","1578378300 0.04","1578378600 0.04","1578378900 0.05","1578379200 0.05","1578379500 0.04","1578379800 0.04","1578380100 0.05","1578380400 0.05","1578380700 0.06","1578381000 0.06","1578381300 0.04","1578381600 0.04","1578381900 0.05","1578382200 0.05","1578382800 0.05","1578383100 0.04","1578383400 0.04","1578383700 0.04","1578384000 0.04","1578384300 0.05","1578384600 0.05","1578384900 0.04","1578385200 0.04","1578385500 0.05","1578385800 0.05","1578386100 0.04","1578386400 0.04","1578386700 0.05","1578387000 0.05","1578387300 0.04","1578387600 0.04","1578387900 0.05","1578388200 0.05","1578388500 0.04","1578388800 0.04","1578389100 0.05","1578389400 0.05","1578389700 0.06","1578390000 0.06","1578390300 0.04","1578390600 0.04","1578390900 0.04","1578391200 0.04","1578391500 0.06","1578391800 0.06","1578392100 0.04","1578392400 0.04","1578392700 0.05","1578393000 0.05","1578393300 0.06","1578393600 0.06","1578393900 0.04","1578394200 0.04","1578394500 0.04","1578394800 0.04","1578395100 0.05","1578395400 0.05","1578395700 0.05","1578396000 0.05","1578396300 0.05","1578396600 0.05","1578396900 0.05","1578397200 0.05","1578397500 0.04","1578397800 0.04","1578398100 0.04","1578398400 0.04","1578398700 0.04","1578399000 0.04","1578399300 0.05","1578399600 0.05","1578399900 0.05","1578400200 0.05","1578400500 0.04","1578400800 0.04","1578401100 0.04","1578401400 0.04","1578401700 0.04","1578402000 0.04","1578402300 0.06","1578402600 0.06","1578402900 0.04","1578403200 0.04","1578403500 0.04","1578403800 0.04","1578404100 0.04","1578404400 0.04","1578404700 0.04","1578405000 0.04","1578405300 0.04","1578405600 0.04","1578405900 0.05","1578406200 0.05","1578406500 0.05","1578406800 0.05","1578407100 0.04","1578407400 0.04","1578407700 0.04","1578408000 0.05","1578408300 0.04","1578408600 0.04","1578408900 0.05","1578409200 0.05","1578409500 0.05","1578409800 0.05","1578410100 0.04","1578410400 0.04","1578410700 0.05","1578411000 0.05","1578411300 0.05","1578411600 0.04","1578411900 0.04","1578412200 0.04","1578412500 0.05","1578412800 0.05","1578413100 0.04","1578413400 0.04","1578413700 0.05","1578414000 0.05","1578414300 0.04","1578414600 0.04","1578414900 0.04","1578415200 0.04","1578415500 0.06","1578415800 0.06","1578416100 0.03","1578416400 0.03","1578416700 0.04","1578417000 0.04","1578417300 0.04","1578417600 0.05","1578417900 0.04","1578418200 0.04","1578418500 0.04","1578418800 0.04","1578419100 0.04","1578419400 0.05","1578419700 0.05","1578420000 0","1578420300 0","1578420600 0","1578420900 0.06","1578421200 0.06","1578421500 0.06","1578421800 0.06","1578422100 0.06","1578422400 0.06","1578422700 0.06","1578423000 0.06","1578423300 0.05","1578423600 0.05","1578423900 0.05","1578424200 0.05","1578424500 0.05","1578424800 0.04","1578425100 0.04","1578425400 0.04","1578425700 0.04","1578426000 0.05","1578426300 0.05","1578426600 0.04","1578426900 0.04","1578427200 0.04","1578427500 0.04","1578427800 0.05","1578428100 0.05","1578428400 0.04","1578428700 0.04","1578429000 0.04","1578429300 0.04","1578429600 0.04","1578429900 0.04","1578430200 0.04","1578430500 0.04","1578430800 0.04","1578431100 0.04","1578431400 0.05","1578431700 0.05","1578432000 0.04","1578432300 0.04","1578432600 0.04","1578432900 0.04","1578433200 0.05","1578433500 0.05","1578433800 0.04","1578434100 0.04","1578434400 0.04","1578434700 0.04","1578435000 0.05","1578435300 0.05","1578435600 0.05","1578435900 0.04","1578436200 0.04","1578436500 0.04","1578436800 0.05","1578437100 0.05","1578437400 0.04","1578437700 0.04","1578438000 0.04","1578438300 0.04","1578438600 0.04","1578438900 0.04","1578439200 0.04","1578439500 0.04","1578439800 0.04","1578440100 0.04","1578440400 0.04","1578440700 0.04","1578441000 0.04","1578441300 0.04","1578441600 0.04","1578441900 0.04","1578442200 0.04","1578442500 0.04","1578442800 0.04","1578443100 0.04","1578443400 0.05","1578443700 0.05","1578444000 0.04","1578444300 0.04","1578444600 0.04","1578444900 0.04","1578445200 0.05","1578445500 0.05","1578445800 0.04","1578446100 0.04","1578446400 0.04","1578446700 0.04","1578447000 0.05","1578447300 0.05","1578447600 0.04","1578447900 0.04","1578448200 0.04","1578448500 0.04","1578448800 0.05","1578449100 0.05","1578449400 0.04","1578449700 0.04","1578450000 0.05","1578450300 0.05","1578450600 0.05","1578450900 0.05","1578451200 0.04","1578451500 0.04","1578451800 0.04","1578452100 0.04","1578452400 0.05","1578452700 0.05","1578453000 0.04","1578453300 0.04","1578453600 0.04","1578453900 0.04","1578454200 0.05","1578454500 0.05","1578454800 0.04","1578455100 0.04","1578455400 0.04","1578455700 0.04","1578456000 0.05","1578456300 0.05","1578456600 0.04","1578456900 0.04","1578457200 0.04","1578457500 0.04","1578457800 0.04","1578458100 0.04","1578458400 0.04","1578458700 0.04","1578459000 0.04","1578459300 0.04","1578459600 0.06","1578459900 0.06","1578460200 0.04","1578460500 0.04","1578460800 0.05","1578461100 0.05","1578461400 0.05","1578461700 0.05","1578462000 0.04","1578462300 0.04","1578462600 0.04","1578462900 0.04","1578463200 0.05","1578463500 0.05","1578463800 0.04","1578464100 0.04","1578464400 0.05","1578464700 0.05","1578465000 0.05","1578465300 0.05","1578465600 0.04","1578465900 0.04","1578466200 0.04","1578466500 0.04","1578466800 0.04","1578467100 0.04","1578467400 0.04","1578467700 0.04","1578468000 0.04","1578468300 0.04","1578468600 0.04","1578469200 0.04","1578469500 0.04","1578469800 0.04","1578470100 0.04","1578470400 0.05","1578470700 0.05","1578471000 0.04","1578471300 0.04","1578471600 0.05","1578471900 0.05","1578472200 0.05","1578472500 0.05","1578472800 0.04","1578473100 0.04","1578473400 0.04","1578473700 0.04","1578474000 0.04","1578474300 0.05","1578474600 0.04","1578474900 0.04","1578475200 0.04","1578475500 0.04","1578475800 0.04","1578476100 0.06","1578476400 0.04","1578476700 0.04","1578477000 0.04","1578477300 0.04","1578477600 0.04","1578477900 0.05","1578478200 0.04","1578478500 0.04","1578478800 0.04","1578479100 0.05","1578479400 0.05","1578479700 0.04","1578480000 0.04","1578480300 0.04","1578480600 0.04","1578480900 0.05","1578481200 0.05","1578481500 0.04","1578481800 0.04","1578482100 0.04","1578482400 0.04","1578482700 0.05","1578483000 0.05","1578483300 0.04","1578483600 0.04","1578483900 0.04","1578484200 0.04","1578484500 0.04","1578484800 0.04","1578485100 0.04","1578485400 0.04","1578485700 0.04","1578486000 0.04","1578486300 0.06","1578486600 0.06","1578486900 0.05","1578487200 0.04","1578487500 0.04","1578487800 0.04","1578488100 0.05","1578488400 0.05","1578488700 0.04","1578489000 0.04","1578489300 0.04","1578489600 0.04","1578489900 0.05","1578490200 0.05","1578490500 0.04","1578490800 0.04","1578491100 0.04","1578491400 0.04","1578491700 0.04","1578492000 0.04","1578492300 0.04","1578492600 0.04","1578492900 0.04","1578493200 0.04","1578493500 0.04","1578493800 0.04","1578494100 0.04","1578494400 0.04","1578496800 0.02","1578497100 0.03","1578497400 0.03","1578497700 0.04","1578498000 0.04","1578498300 0.04","1578498600 0.04","1578498900 0.04","1578499200 0.04","1578499500 0.04","1578499800 0.04","1578500100 0.04","1578500400 0.04","1578500700 0.05","1578501000 0.05","1578501300 0.04","1578501600 0.04","1578501900 0.04","1578502200 0.04","1578502500 0.05","1578502800 0.05","1578503100 0.05","1578503400 0.05","1578503700 0.05","1578504000 0.03","1578504300 0.04","1578504600 0.04","1578504900 0.04","1578505200 0.04","1578505500 0.04","1578505800 0.04","1578506100 0.05","1578506400 0.05","1578506700 0.04","1578507000 0.04","1578507300 0.04","1578507600 0.04","1578507900 0.05","1578508200 0.05","1578508500 0.04","1578508800 0.04","1578509100 0.04","1578509400 0.04","1578509700 0.04","1578510000 0.04","1578510300 0.03","1578510600 0.03","1578510900 0.03","1578511200 0.03","1578511500 0.03","1578514200 0.02","1578514500 0.03","1578514800 0.03","1578515100 0.05","1578515400 0.05","1578515700 0.04","1578516000 0.04","1578516300 0.04","1578516600 0.04","1578516900 0.04","1578517200 0.04","1578517500 0.04","1578517800 0.04","1578518100 0.04","1578518400 0.04","1578518700 0.05","1578519000 0.05","1578519300 0.05","1578519600 0.05","1578519900 0.05","1578520200 0.05","1578520500 0.05","1578520800 0.05","1578521100 0.04","1578521400 0.04","1578521700 0.04","1578522000 0.04","1578522300 0.05","1578522600 0.05","1578522900 0.04","1578523200 0.04","1578523500 0.04","1578523800 0.04","1578524100 0.05","1578524400 0.05","1578524700 0.04","1578525000 0.04","1578525300 0.05","1578525600 0.05","1578525900 0.05","1578526200 0.05","1578526500 0.04","1578526800 0.04","1578527100 0.04","1578527400 0.04","1578527700 0.04","1578528000 0.04","1578528300 0.04","1578528600 0.04","1578528900 0.04","1578529200 0.04","1578529500 0.05","1578529800 0.05","1578530100 0.04","1578530400 0.04","1578530700 0.04","1578531000 0.04","1578531300 0.04","1578531600 0.04","1578531900 0.04","1578532200 0.04","1578532500 0.04","1578532800 0.04","1578533100 0.04","1578533400 0.04","1578533700 0.04","1578534000 0.04","1578534300 0.04","1578534600 0.04","1578534900 0.04","1578535200 0.04","1578535500 0.04","1578535800 0.04","1578536100 0.05","1578536400 0.05","1578536700 0.05","1578537000 0.05","1578537300 0.04","1578537600 0.04","1578537900 0.04","1578538200 0.04","1578538500 0.04","1578538800 0.04","1578539100 0.04","1578539400 0.04","1578539700 0.04","1578540000 0.04","1578540300 0.04","1578540600 0.05","1578540900 0.04","1578541200 0.04","1578541500 0.04","1578541800 0.04","1578542100 0.04","1578542400 0.05","1578542700 0.04","1578543000 0.04","1578543300 0.04","1578543600 0.04","1578543900 0.04","1578544200 0.05","1578544500 0.04","1578544800 0.04","1578545100 0.04","1578545400 0.04","1578545700 0.04","1578546000 0.05","1578546300 0.04","1578546600 0.04","1578546900 0.05","1578547200 0.05","1578547500 0.05","1578547800 0.05","1578548100 0.04","1578548400 0.04","1578548700 0.04","1578549000 0.04","1578549300 0.04","1578549600 0.05","1578549900 0.04","1578550200 0.04","1578550500 0.05","1578550800 0.05","1578551100 0.05","1578551400 0.04","1578551700 0.04","1578552000 0.04","1578552300 0.04","1578552600 0.04","1578552900 0.04","1578553200 0.04","1578553500 0.04","1578553800 0.04","1578554100 0.04","1578554400 0.05","1578554700 0.05","1578555000 0.04","1578555600 0.04","1578555900 0.04","1578556200 0.04","1578556500 0.04","1578556800 0.04","1578557100 0.04","1578557400 0.04","1578557700 0.04","1578558000 0.05","1578558300 0.05","1578558600 0.04","1578558900 0.04","1578559200 0.04","1578559500 0.04","1578559800 0.04","1578560100 0.04","1578560400 0.04","1578560700 0.04","1578561000 0.04","1578561300 0.04","1578561600 0.05","1578561900 0.05","1578562200 0.04","1578562500 0.04","1578562800 0.05","1578563100 0.05","1578563400 0.05","1578563700 0.05","1578564000 0.04","1578564300 0.04","1578564600 0.04","1578564900 0.04","1578565200 0.05","1578565500 0.05","1578565800 0.04","1578566100 0.04","1578566400 0.04","1578566700 0.04","1578567000 0.04","1578567300 0.04","1578567600 0.04","1578567900 0.04","1578568200 0.04","1578568500 0.04","1578568800 0.05","1578569100 0.05","1578569400 0.04","1578569700 0.04","1578570000 0.04","1578570300 0.04","1578570600 0.05","1578570900 0.05","1578571200 0.04","1578571500 0.04","1578571800 0.04","1578572100 0.04","1578572400 0.05","1578572700 0.05","1578573000 0.04","1578573300 0.04","1578573600 0.04","1578573900 0.04","1578574200 0.06","1578574500 0.06","1578574800 0.04","1578575100 0.04","1578575400 0.04","1578575700 0.04","1578576000 0.05","1578576300 0.05","1578576600 0.04","1578576900 0.04","1578577200 0.04","1578577500 0.04","1578577800 0.05","1578578100 0.05","1578578400 0.04","1578578700 0.04","1578579000 0.04","1578579300 0.04","1578579600 0.05","1578579900 0.05","1578580200 0.04","1578580500 0.04","1578580800 0.04","1578581100 0.04","1578581400 0.05","1578581700 0.05","1578582000 0.04","1578582300 0.04","1578582600 0.04","1578582900 0.04","1578583200 0.05","1578583500 0.05","1578583800 0.04","1578584100 0.04","1578584400 0.04","1578584700 0.04","1578585000 0.05","1578585300 0.05","1578585600 0.04","1578585900 0.04","1578586200 0.04","1578586500 0.04","1578586800 0.05","1578587100 0.05","1578587400 0.04","1578587700 0.04","1578588000 0.04","1578588300 0.04","1578588600 0.05","1578588900 0.05","1578589200 0.04","1578589500 0.04","1578589800 0.04","1578590100 0.04","1578590400 0.05","1578590700 0.05","1578591000 0.04","1578591300 0.04","1578591600 0.04","1578591900 0.04","1578592200 0.05","1578592500 0.05","1578592800 0.04","1578593100 0.04","1578593400 0.04","1578593700 0.04","1578594000 0.05","1578594300 0.05","1578594600 0.04","1578594900 0.04","1578595200 0.04","1578595500 0.04","1578595800 0.05","1578596100 0.05","1578596400 0.04","1578596700 0.04","1578597000 0.04","1578597300 0.04","1578597600 0.05","1578597900 0.05","1578598200 0.04","1578598500 0.04","1578598800 0.04","1578599100 0.04","1578599400 0.05","1578599700 0.05","1578600000 0.04","1578600300 0.04","1578600600 0.04","1578600900 0.04","1578601200 0.05","1578601500 0.05","1578601800 0.04","1578602100 0.04","1578602400 0.06","1578602700 0.06","1578603000 0.07","1578603300 0.07","1578603600 0.07","1578603900 0.07","1578604200 0.07","1578604500 0.07","1578604800 0.07","1578605100 0.07","1578605400 0.06","1578605700 0.06","1578606000 0.06","1578606300 0.06","1578606600 0.06","1578606900 0.08","1578607200 0.07","1578607500 0.07","1578607800 0.06","1578608100 0.06","1578608400 0.06","1578608700 0.07","1578609000 0.06","1578609300 0.06","1578609600 0.07","1578609900 0.07","1578610200 0.07","1578610500 0.07","1578610800 0.06","1578611100 0.06","1578611400 0.06","1578611700 0.06","1578612000 0.06","1578612300 0.07","1578612600 0.06","1578612900 0.06","1578613200 0.07","1578613500 0.07","1578613800 0.07","1578614100 0.08","1578614400 0.06","1578614700 0.06","1578615000 0.06","1578615300 0.06","1578615600 0.06","1578615900 0.07","1578616200 0.06","1578616500 0.06","1578616800 0.07","1578617100 0.07","1578617400 0.07","1578617700 0.07","1578618000 0.06","1578618300 0.06","1578618600 0.06","1578618900 0.06","1578619200 0.06","1578619500 0.07","1578619800 0.07","1578620100 0.06","1578620400 0.06","1578620700 0.06","1578621000 0.06","1578621300 0.08","1578621600 0.08","1578621900 0.06","1578622200 0.06","1578622500 0.06","1578622800 0.06","1578623100 0.07","1578623400 0.07","1578623700 0.06","1578624000 0.07","1578624300 0.07","1578624600 0.07","1578624900 0.07","1578625200 0.07","1578625500 0.07","1578625800 0.07","1578626100 0.07","1578626400 0.07","1578626700 0.07","1578627000 0.07","1578627300 0.06","1578627600 0.06","1578627900 0.06","1578628200 0.06","1578628500 0.07","1578628800 0.07","1578629100 0.07","1578629400 0.07","1578629700 0.07","1578630000 0.07","1578630300 0.07","1578630600 0.07","1578630900 0.06","1578631200 0.06","1578631500 0.06","1578631800 0.06","1578632100 0.07","1578632400 0.07","1578632700 0.07","1578633000 0.06","1578633300 0.06","1578633600 0.06","1578633900 0.07","1578634200 0.07","1578634500 0.06","1578634800 0.06","1578635100 0.06","1578635400 0.06","1578635700 0.07","1578636000 0.07","1578636300 0.06","1578636600 0.06","1578636900 0.06","1578637200 0.06","1578637500 0.07","1578637800 0.07","1578638100 0.07","1578638400 0.07","1578638700 0.06","1578639000 0.06","1578639300 0.08","1578639600 0.08","1578639900 0.06","1578640200 0.06","1578640500 0.06","1578640800 0.06","1578641100 0.07","1578641400 0.07","1578642000 0.07","1578642300 0.07","1578642600 0.07","1578642900 0.08","1578643200 0.08","1578643500 0.06","1578643800 0.06","1578644100 0.06","1578644400 0.06","1578644700 0.07","1578645000 0.07","1578645300 0.07","1578645600 0.07","1578645900 0.06","1578646200 0.06","1578646500 0.08","1578646800 0.08","1578647100 0.06","1578647400 0.06","1578647700 0.06","1578648000 0.06","1578648300 0.07","1578648600 0.07","1578648900 0.07","1578649200 0.07","1578649500 0.07","1578649800 0.07","1578650100 0.07","1578650400 0.07","1578650700 0.06","1578651000 0.06","1578651300 0.07","1578651600 0.07","1578651900 0.06","1578652200 0.06","1578652500 0.06","1578652800 0.06","1578653100 0.08","1578653400 0.08","1578653700 0.07","1578654000 0.07","1578654300 0.06","1578654600 0.06","1578654900 0.07","1578655200 0.07","1578655500 0.07","1578655800 0.07","1578656100 0.07","1578656400 0.07","1578656700 0.07","1578657000 0.07","1578657300 0.07","1578657600 0.07","1578657900 0.06","1578658200 0.06","1578658500 0.07","1578658800 0.07","1578659100 0.06","1578659400 0.06","1578659700 0.06","1578660000 0.06","1578660300 0.07","1578660600 0.07","1578660900 0.07","1578661200 0.07","1578661500 0.06","1578661800 0.06","1578662100 0.07","1578662400 0.07","1578662700 0.06","1578663000 0.06","1578663300 0.07","1578663600 0.07","1578663900 0.07","1578664200 0.07","1578664500 0.07","1578664800 0.07","1578665100 0.06","1578665400 0.06","1578665700 0.07","1578666000 0.07","1578666300 0.06","1578666600 0.06","1578666900 0.06","1578667200 0.06","1578667500 0.06","1578667800 0.07","1578668100 0.07","1578668400 0.07","1578668700 0.06","1578669000 0.06","1578669300 0.06","1578669600 0.07","1578669900 0.06","1578670200 0.06","1578670500 0.06","1578670800 0.06","1578671100 0.06","1578671400 0.07","1578671700 0.07","1578672000 0.07","1578672300 0.06","1578672600 0.06","1578672900 0.06","1578673200 0.07","1578673500 0.06","1578673800 0.06","1578674100 0.06","1578674400 0.06","1578674700 0.06","1578675000 0.07","1578675300 0.07","1578675600 0.07","1578675900 0.06","1578676200 0.06","1578676500 0.06","1578676800 0.07","1578677100 0.06","1578677400 0.06","1578677700 0.06","1578678000 0.06","1578678300 0.06","1578678600 0.07","1578678900 0.07","1578679200 0.07","1578679500 0.07","1578679800 0.07","1578680100 0.07","1578680400 0.07","1578680700 0.06","1578681000 0.06","1578681300 0.06","1578681600 0.06","1578681900 0.06","1578682200 0.07","1578682500 0.07","1578682800 0.07","1578683100 0.07","1578683400 0.07","1578683700 0.07","1578684000 0.07","1578684300 0.07","1578684600 0.06","1578684900 0.07","1578685200 0.07","1578685500 0.07","1578685800 0.07","1578686100 0.07","1578686400 0.07","1578686700 0.06","1578687000 0.06","1578687300 0.06","1578687600 0.07","1578687900 0.07","1578688200 0.06","1578688500 0.06","1578688800 0.06","1578689100 0.06","1578689400 0.07","1578689700 0.07","1578690000 0.07","1578690300 0.06","1578690600 0.06","1578690900 0.06","1578691200 0.07","1578691500 0.07","1578691800 0.07","1578692100 0.07","1578692400 0.07","1578692700 0.07","1578693000 0.07","1578693300 0.07","1578693600 0.07","1578693900 0.06","1578694200 0.06","1578694500 0.06","1578694800 0.07","1578695100 0.07","1578695400 0.07","1578695700 0.05","1578696000 0.05","1578696300 0.05","1578696600 0.05","1578696900 0.05","1578697200 0.06","1578697500 0.06","1578697800 0.06","1578698100 0.06","1578698400 0.07","1578698700 0.07","1578699000 0.06","1578699300 0.06","1578699600 0.06","1578699900 0.06","1578700200 0.07","1578700500 0.07","1578700800 0.06","1578701100 0.06","1578701400 0.07","1578701700 0.07","1578702000 0.07","1578702300 0.07","1578702600 0.06","1578702900 0.06","1578703200 0.06","1578703500 0.06","1578703800 0.07","1578704100 0.07","1578704400 0.06","1578704700 0.06","1578705000 0.07","1578705300 0.07","1578705600 0.07","1578705900 0.07","1578706200 0.07","1578706500 0.07","1578706800 0.06","1578707100 0.06","1578707400 0.07","1578707700 0.07","1578708000 0.06","1578708300 0.06","1578708600 0.07","1578708900 0.07","1578709200 0.08","1578709500 0.08","1578709800 0.06","1578710100 0.06","1578710400 0.06","1578710700 0.06","1578711000 0.06","1578711300 0.06","1578711600 0.04","1578711900 0.04","1578712200 0.07","1578712500 0.07","1578712800 0.08","1578713100 0.08","1578713400 0","1578713700 0","1578714000 0","1578714300 0","1578714600 0.07","1578714900 0.07","1578715200 0.08","1578715500 0.08","1578715800 0.07","1578716100 0.07","1578716400 0.07","1578716700 0.07","1578717000 0.07","1578717300 0.07","1578717600 0.07","1578717900 0.07","1578718200 0.07","1578718500 0.07","1578718800 0.07","1578719100 0.07","1578719400 0.07","1578719700 0.07","1578720000 0.07","1578720300 0.07","1578720600 0.06","1578720900 0.06","1578721200 0.07","1578721500 0.07","1578721800 0.07","1578722100 0.07","1578722400 0.06","1578722700 0.06","1578723000 0.07","1578723300 0.07","1578723600 0.06","1578723900 0.06","1578724200 0.07","1578724500 0.07","1578724800 0.06","1578725100 0.06","1578725400 0.07","1578725700 0.07","1578726000 0.07","1578726300 0.07","1578726600 0.06","1578726900 0.06","1578727200 0.06","1578727500 0.06","1578727800 0.07","1578728400 0.06","1578728700 0.06","1578729000 0.07","1578729300 0.07","1578729600 0.07","1578729900 0.07","1578730200 0.06","1578730500 0.06","1578730800 0.07","1578731100 0.07","1578731400 0.07","1578731700 0.07","1578732000 0.06","1578732300 0.06","1578732600 0.07","1578732900 0.07","1578733200 0.07","1578733500 0.07","1578733800 0.06","1578734100 0.06","1578734400 0.06","1578734700 0.06","1578735000 0.07","1578735300 0.07","1578735600 0.06","1578735900 0.06","1578736200 0.07","1578736500 0.07","1578736800 0.07","1578737100 0.07","1578737400 0.06","1578737700 0.06","1578738000 0.06","1578738300 0.06","1578738600 0.07","1578738900 0.07","1578739200 0.06","1578739500 0.06","1578739800 0.07","1578740100 0.07","1578740400 0.07","1578740700 0.07","1578741000 0.06","1578741300 0.06","1578741600 0.06","1578741900 0.06","1578742200 0.07","1578742500 0.07","1578742800 0.06","1578743100 0.06","1578743400 0.06","1578743700 0.06","1578744000 0.07","1578744300 0.07","1578744600 0.06","1578744900 0.06","1578745200 0.06","1578745500 0.06","1578745800 0.06","1578746100 0.07","1578746400 0.06","1578746700 0.06","1578747000 0.06","1578747300 0.06","1578747600 0.06","1578747900 0.07","1578748200 0.06","1578748500 0.06","1578748800 0.07","1578749100 0.07","1578749400 0.07","1578749700 0.07","1578750000 0.06","1578750300 0.06","1578750600 0.07","1578750900 0.07","1578751200 0.07","1578751500 0.07","1578751800 0.06","1578752100 0.06","1578752400 0.06","1578752700 0.06","1578753000 0.06","1578753300 0.07","1578753600 0.06","1578753900 0.06","1578754200 0.06","1578754500 0.06","1578754800 0.06","1578755100 0.07","1578755400 0.06","1578755700 0.06","1578756000 0.06","1578756300 0.06","1578756600 0.06","1578756900 0.07","1578757200 0.06","1578757500 0.06","1578757800 0.06","1578758100 0.06","1578758400 0.06","1578758700 0.07","1578759000 0.07","1578759300 0.07","1578759600 0.06","1578759900 0.06","1578760200 0.06","1578760500 0.07","1578760800 0.07","1578761100 0.07","1578761400 0.07","1578761700 0.07","1578762000 0.07","1578762300 0.07","1578762600 0.07","1578762900 0.06","1578763200 0.06","1578763500 0.06","1578763800 0.06","1578764100 0.07","1578764400 0.07","1578764700 0.06","1578765000 0.07","1578765300 0.07","1578765600 0.07","1578765900 0.07","1578766200 0.07","1578766500 0.06","1578766800 0.06","1578767100 0.06","1578767400 0.06","1578767700 0.07","1578768000 0.07","1578768300 0.06","1578768600 0.06","1578768900 0.06","1578769200 0.06","1578769500 0.07","1578769800 0.07","1578770100 0.06","1578770400 0.06","1578770700 0.06","1578771000 0.06","1578771300 0.07","1578771600 0.07","1578771900 0.06","1578772200 0.06","1578772500 0.07","1578772800 0.07","1578773100 0.07","1578773400 0.07","1578773700 0.06","1578774000 0.06","1578774300 0.07","1578774600 0.07","1578774900 0.06","1578775200 0.06","1578775500 0.06","1578775800 0.07","1578776100 0.07","1578776400 0.07","1578776700 0.07","1578777000 0.07","1578777300 0.06","1578777600 0.06","1578777900 0.06","1578778200 0.06","1578778500 0.07","1578778800 0.07","1578779100 0.06","1578779400 0.06","1578779700 0.07","1578780000 0.07","1578780300 0.07","1578780600 0.07","1578780900 0.07","1578781200 0.07","1578781500 0.07","1578781800 0.07","1578782100 0.06","1578782400 0.06","1578782700 0.06","1578783000 0.06","1578783300 0.07","1578783600 0.07","1578783900 0.06","1578784200 0.06","1578784500 0.06","1578784800 0.06","1578785100 0.07","1578785400 0.07","1578785700 0.06","1578786000 0.06","1578786300 0.06","1578786600 0.06","1578786900 0.07","1578787200 0.07","1578787500 0.06","1578787800 0.06","1578788100 0.07","1578788400 0.07","1578788700 0.06","1578789000 0.06","1578789300 0.07","1578789600 0.07","1578789900 0.06","1578790200 0.06","1578790500 0.07","1578790800 0.07","1578791100 0.06","1578791400 0.06","1578791700 0.06","1578792000 0.06","1578792300 0.07","1578792600 0.07","1578792900 0.06","1578793200 0.06","1578793500 0.06","1578793800 0.06","1578794100 0.07","1578794400 0.07","1578794700 0.06","1578795000 0.06","1578795300 0.06","1578795600 0.06","1578795900 0.07","1578796200 0.07","1578796500 0.06","1578796800 0.06","1578797100 0.06","1578797400 0.06","1578797700 0.07","1578798000 0.07","1578798300 0.06","1578798600 0.06","1578798900 0.06","1578799200 0.06","1578799500 0.07","1578799800 0.07","1578800100 0.06","1578800400 0.06","1578800700 0.06","1578801000 0.06","1578801300 0.07","1578801600 0.07","1578801900 0.06","1578802200 0.06","1578802500 0.06","1578802800 0.06","1578803100 0.07","1578803400 0.07","1578803700 0.06","1578804000 0.06","1578804300 0.06","1578804600 0.06","1578804900 0.07","1578805200 0.07","1578805500 0.06","1578805800 0.06","1578806100 0.06","1578806400 0.06","1578806700 0.07","1578807000 0.07","1578807300 0.06","1578807600 0.06","1578807900 0.06","1578808200 0.06","1578808500 0.07","1578808800 0.07","1578809100 0.06","1578809400 0.06","1578809700 0.06","1578810000 0.06","1578810300 0.06","1578810600 0.07","1578810900 0.06","1578811200 0.06","1578811500 0.06","1578811800 0.06","1578812100 0.06","1578812400 0.07","1578812700 0.06","1578813000 0.06","1578813300 0.06","1578813600 0.06","1578813900 0.06","1578814200 0.07","1578814800 0.06","1578815100 0.06","1578815400 0.06","1578815700 0.06","1578816000 0.07","1578816300 0.07","1578816600 0.07","1578816900 0.06","1578817200 0.06","1578817500 0.06","1578817800 0.07","1578818100 0.06","1578818400 0.06","1578818700 0.06","1578819000 0.06","1578819300 0.06","1578819600 0.07","1578819900 0.06","1578820200 0.06","1578820500 0.06","1578820800 0.06","1578821100 0.06","1578821400 0.07","1578821700 0.06","1578822000 0.06","1578822300 0.06","1578822600 0.06","1578822900 0.06","1578823200 0.07","1578823500 0.06","1578823800 0.06","1578824100 0.06","1578824400 0.06","1578824700 0.06","1578825000 0.07","1578825300 0.06","1578825600 0.06","1578825900 0.06","1578826200 0.06","1578826500 0.06","1578826800 0.07","1578827100 0.07","1578827400 0.06","1578827700 0.06","1578828000 0.06","1578828300 0.06","1578828600 0.07","1578828900 0.07","1578829200 0.06","1578829500 0.06","1578829800 0.06","1578830100 0.06","1578830400 0.07","1578830700 0.07","1578831000 0.06","1578831300 0.06","1578831600 0.06","1578831900 0.06","1578832200 0.07","1578832500 0.07","1578832800 0.06","1578833100 0.06","1578833400 0.06","1578833700 0.06","1578834000 0.07","1578834300 0.07","1578834600 0.06","1578834900 0.06","1578835200 0.06","1578835500 0.06","1578835800 0.07","1578836100 0.07","1578836400 0.06","1578836700 0.06","1578837000 0.06","1578837300 0.06","1578837600 0.07","1578837900 0.07","1578838200 0.06","1578838500 0.06","1578838800 0.06","1578839100 0.06","1578839400 0.07","1578839700 0.07","1578840000 0.06","1578840300 0.06","1578840600 0.06","1578840900 0.06","1578841200 0.07","1578841500 0.07","1578841800 0.06","1578842100 0.06","1578842400 0.06","1578842700 0.06","1578843000 0.07","1578843300 0.07","1578843600 0.06","1578843900 0.06","1578844200 0.07","1578844500 0.07","1578844800 0.07","1578845100 0.07","1578845400 0.06","1578845700 0.06","1578846000 0.06","1578846300 0.06","1578846600 0.07","1578846900 0.07","1578847200 0.06","1578847500 0.06","1578847800 0.07","1578848100 0.07","1578848400 0.06","1578848700 0.06","1578849000 0.06","1578849300 0.06","1578849600 0.06","1578849900 0.06","1578850200 0.07","1578850500 0.07","1578850800 0.06","1578851100 0.06","1578851400 0.07","1578851700 0.07","1578852000 0.07","1578852300 0.07","1578852600 0.06","1578852900 0.06","1578853200 0.06","1578853500 0.06","1578853800 0.07","1578854100 0.07","1578854400 0.06","1578854700 0.06","1578855000 0.07","1578855300 0.07","1578855600 0.07","1578855900 0.07","1578856200 0.06","1578856500 0.06","1578856800 0.06","1578857100 0.06","1578857400 0.07","1578857700 0.07","1578858000 0.06","1578858300 0.06","1578858600 0.07","1578858900 0.07","1578859200 0.07","1578859500 0.07","1578859800 0.06","1578860100 0.06","1578860400 0.06","1578860700 0.06","1578861000 0.07","1578861300 0.07","1578861600 0.06","1578861900 0.06","1578862200 0.07","1578862500 0.07","1578862800 0.07","1578863100 0.07","1578863400 0.06","1578863700 0.06","1578864000 0.06","1578864300 0.06","1578864600 0.07","1578864900 0.07","1578865200 0.06","1578865500 0.06","1578865800 0.07","1578866100 0.07","1578866400 0.07","1578866700 0.07","1578867000 0.06","1578867300 0.06","1578867600 0.06","1578867900 0.06","1578868200 0.06","1578868500 0.06","1578868800 0.06","1578869100 0.06","1578869400 0.07","1578869700 0.07","1578870000 0.07","1578870300 0.07","1578870600 0.06","1578870900 0.06","1578871200 0.06","1578871500 0.06","1578871800 0.07","1578872100 0.07","1578872400 0.06","1578872700 0.06","1578873000 0.06","1578873300 0.06","1578873600 0.07","1578873900 0.07","1578874200 0.06","1578874500 0.06","1578874800 0.06","1578875100 0.06","1578875400 0.07","1578875700 0.07","1578876000 0.06","1578876300 0.06","1578876600 0.07","1578876900 0.07","1578877200 0.07","1578877500 0.07","1578877800 0.06","1578878100 0.06","1578878400 0.07","1578878700 0.07","1578879000 0.07","1578879300 0.07","1578879600 0.06","1578879900 0.06","1578880200 0.07","1578880500 0.07","1578880800 0.07","1578881100 0.07","1578881400 0.06","1578881700 0.06","1578882000 0.06","1578882300 0.06","1578882600 0.07","1578882900 0.07","1578883200 0.06","1578883500 0.06","1578883800 0.07","1578884100 0.07","1578884400 0.07","1578884700 0.07","1578885000 0.06","1578885300 0.06","1578885600 0.06","1578885900 0.06","1578886200 0.07","1578886500 0.07","1578886800 0.06","1578887100 0.06","1578887400 0.06","1578887700 0.06","1578888000 0.07","1578888300 0.07","1578888600 0.06","1578888900 0.06","1578889200 0.06","1578889500 0.06","1578889800 0.07","1578890100 0.07","1578890400 0.06","1578890700 0.06","1578891000 0.06","1578891300 0.06","1578891600 0.06","1578891900 0.07","1578892200 0.06","1578892500 0.06","1578892800 0.06","1578893100 0.06","1578893400 0.06","1578893700 0.07","1578894000 0.06","1578894300 0.06","1578894600 0.07","1578894900 0.07","1578895200 0.07","1578895500 0.07","1578895800 0.06","1578896100 0.06","1578896400 0.06","1578896700 0.06","1578897000 0.06","1578897300 0.07","1578897600 0.06","1578897900 0.06","1578898200 0.07","1578898500 0.07","1578898800 0.07","1578899100 0.07","1578899400 0.06","1578899700 0.06","1578900000 0.06","1578900300 0.06","1578900600 0.06","1578901200 0.06","1578901500 0.06","1578901800 0.06","1578902100 0.07","1578902400 0.07","1578902700 0.06","1578903000 0.06","1578903300 0.06","1578903600 0.06","1578903900 0.07","1578904200 0.07","1578904500 0.06","1578904800 0.06","1578905100 0.06","1578905400 0.07","1578905700 0.07","1578906000 0.07","1578906300 0.07","1578906600 0.06","1578906900 0.06","1578907200 0.06","1578907500 0.07","1578907800 0.07","1578908100 0.06","1578908400 0.06","1578908700 0.06","1578909000 0.06","1578909300 0.07","1578909600 0.07","1578909900 0.06","1578910200 0.06","1578910500 0.06","1578910800 0.06","1578911100 0.07","1578911400 0.07","1578911700 0.06","1578912000 0.06","1578912300 0.07","1578912600 0.07","1578912900 0.07","1578913200 0.07","1578913500 0.06","1578913800 0.06","1578914100 0.06","1578914400 0.06","1578914700 0.07","1578915000 0.07","1578915300 0.06","1578915600 0.06","1578915900 0.06","1578916200 0.06","1578916500 0.07","1578916800 0.07","1578917100 0.06","1578917400 0.06","1578917700 0.06","1578918000 0.06","1578918300 0.07","1578918600 0.07","1578918900 0.06","1578919200 0.06","1578919500 0.06","1578919800 0.06","1578920100 0.07","1578920400 0.07","1578920700 0.06","1578921000 0.06","1578921300 0.06","1578921600 0.06","1578921900 0.07","1578922200 0.07","1578922500 0.06","1578922800 0.06","1578923100 0.06","1578923400 0.06","1578923700 0.07","1578924000 0.07","1578924300 0.06","1578924600 0.06","1578924900 0.06","1578925200 0.06","1578925500 0.07","1578925800 0.07","1578926100 0.06","1578926400 0.06","1578926700 0.06","1578927000 0.06","1578927300 0.07","1578927600 0.07","1578927900 0.06","1578928200 0.06","1578928500 0.06","1578928800 0.06","1578929100 0.07","1578929400 0.07","1578929700 0.07","1578930000 0.07","1578930300 0.06","1578930600 0.06","1578930900 0.07","1578931200 0.07","1578931500 0.06","1578931800 0.06","1578932100 0.06","1578932400 0.06","1578932700 0.07","1578933000 0.07","1578933300 0.06","1578933600 0.06","1578933900 0.06","1578934200 0.06","1578934500 0.07","1578934800 0.07","1578935100 0.06","1578935400 0.06","1578935700 0.06","1578936000 0.06","1578936300 0.07","1578936600 0.07","1578936900 0.06","1578937200 0.06","1578937500 0.06","1578937800 0.06","1578938100 0.07","1578938400 0.07","1578938700 0.07","1578939000 0.07","1578939300 0.06","1578939600 0.06","1578939900 0.07","1578940200 0.07","1578940500 0.06","1578940800 0.06","1578941100 0.06","1578941400 0.06","1578941700 0.07","1578942000 0.07","1578942300 0.06","1578942600 0.06","1578942900 0.06","1578943200 0.06","1578943500 0.07","1578943800 0.07","1578944100 0.06","1578944400 0.06","1578944700 0.06","1578945000 0.06","1578945300 0.07","1578945600 0.07","1578945900 0.06","1578946200 0.06","1578946500 0.06","1578946800 0.06","1578947100 0.07","1578947400 0.07","1578947700 0.06","1578948000 0.06","1578948300 0.06","1578948600 0.06","1578948900 0.07","1578949200 0.07","1578949500 0.06","1578949800 0.06","1578950100 0.06","1578950400 0.06","1578950700 0.07","1578951000 0.07","1578951300 0.06","1578951600 0.06","1578951900 0.06","1578952200 0.06","1578952500 0.07","1578952800 0.07","1578953100 0.06","1578953400 0.06","1578953700 0.06","1578954000 0.06","1578954300 0.07","1578954600 0.07","1578954900 0.06","1578955200 0.06","1578955500 0.06","1578955800 0.06","1578956100 0.07","1578956400 0.07","1578956700 0.06","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0.11","1578958500 0.11","1578958800 0.11","1578959100 0.11","1578959400 0.11","1578959700 0.11","1578960000 0.11","1578960300 0.11","1578960600 1.1","1578960900 1.1","1578961200 0.07","1578961500 0.07","1578961800 0.08","1578962100 0.08","1578962400 0.04","1578962700 0.04","1578963000 0.04","1578963300 0.04","1578963600 0.04","1578963900 0.04","1578964200 0.05","1578964500 0.05","1578964800 0.04","1578965100 0.04","1578965400 0.05","1578965700 0.05","1578966000 0.04","1578966300 0.04","1578966600 0.04","1578966900 0.04","1578967200 0.04","1578967500 0.04","1578967800 0.04","1578968100 0.04","1578968400 0.04","1578968700 0.04","1578969000 0.04","1578969300 0.04","1578969600 0.04","1578969900 0.04","1578970200 0.04","1578970500 0.04","1578970800 0.04","1578971100 0.04","1578971400 0.07","1578971700 0.07","1578972000 0.11","1578972300 0.11","1578972600 0.09","1578972900 0.09","1578973200 0.03","1578973500 0.03","1578973800 0.03","1578974100 0.03","1578974400 0.09","1578974700 0.09","1578975000 0.11","1578975300 0.11","1578975600 0.07","1578975900 0.07","1578976200 0.04","1578976500 0.04","1578976800 0.03","1578977100 0.03","1578977400 0.03","1578977700 0.03","1578978000 0.04","1578978300 0.04","1578978600 0.04","1578978900 0.04","1578979200 0.03","1578979500 0.03","1578979800 0.03","1578980100 0.04","1578980400 0.03","1578980700 0.03","1578981000 0.03","1578981300 0.03","1578981600 0.03","1578981900 0.04","1578982200 0.03","1578982500 0.03","1578982800 0.08","1578983100 0.08","1578983400 0.08","1578983700 0.12","1578984000 0.1","1578984300 0.1","1578984600 0.12","1578984900 0.12","1578985200 0.12","1578985500 0.12","1578985800 0.11","1578986100 0.11","1578986400 0.1","1578986700 0.1","1578987000 0.1","1578987600 0.05","1578987900 0.05","1578988200 0.05","1578988500 0.05","1578988800 0.06","1578989100 0.06","1578989400 0.06","1578989700 0.07","1578990000 0.08","1578990300 0.08","1578990600 0.06","1578990900 0.06","1578991200 0.06","1578991500 0.08","1578991800 0.06","1578992100 0.06","1578992400 0.07","1578992700 0.07","1578993000 0.07","1578993300 0.06","1578993600 0.05","1578993900 0.05","1578994200 0.05","1578994500 0.05","1578994800 0.05","1578995100 0.06","1578995400 0.05","1578995700 0.05","1578996000 0.05","1578996300 0.05","1578996600 0.05","1578996900 0.07","1578997200 0.05","1578997500 0.05","1578997800 0.05","1578998100 0.05","1578998400 0.05","1578998700 0.06","1578999000 0.06","1578999300 0.05","1578999600 0.05","1578999900 0.05","1579000200 0.05","1579000500 0.05","1579000800 0.05","1579001100 0.05","1579001400 0.05","1579001700 0.05","1579002000 0.05","1579002300 0.06","1579002600 0.06","1579002900 0.05","1579003200 0.05","1579003500 0.05","1579003800 0.05","1579004100 0.07","1579004400 0.07","1579004700 0.04","1579005000 0.05","1579005300 0.05","1579005600 0.05","1579005900 0.05","1579006200 0.05","1579006500 0.05","1579006800 0.05","1579007100 0.05","1579007400 0.05","1579007700 0.06","1579008000 0.06","1579008300 0.05","1579008600 0.05","1579008900 0.05","1579009200 0.05","1579009500 0.05","1579009800 0.05","1579010100 0.05","1579010400 0.05","1579010700 0.05","1579011000 0.05","1579011300 0.05","1579011600 0.05","1579011900 0.06","1579012200 0.06","1579012500 0.05","1579012800 0.05","1579013100 0.05","1579013400 0.05","1579013700 0.06","1579014000 0.06","1579014300 0.05","1579014600 0.06","1579014900 0.06","1579015200 0.06","1579015500 0.06","1579015800 0.06","1579016100 0.05","1579016400 0.06","1579016700 0.06","1579017000 0.06","1579017300 0.05","1579017600 0.05","1579017900 0.05","1579018200 0.05","1579018500 0.05","1579018800 0.05","1579019100 0.06","1579019400 0.06","1579019700 0.05","1579020000 0.05","1579020300 0.05","1579020600 0.05","1579020900 0.05","1579021200 0.05","1579021500 0.05","1579021800 0.05","1579022100 0.05","1579022400 0.05","1579022700 0.06","1579023000 0.06","1579023300 0.05","1579023600 0.05","1579023900 0.05","1579024200 0.05","1579024500 0.06","1579024800 0.06","1579025100 0.04","1579025400 0.04","1579025700 0.05","1579026000 0.05","1579026300 0.07","1579026600 0.07","1579026900 0.05","1579027200 0.05","1579027500 0.05","1579027800 0.05","1579028100 0.06","1579028400 0.06","1579028700 0.05","1579029000 0.05","1579029300 0.05","1579029600 0.05","1579029900 0.05","1579030200 0.05","1579030500 0.04","1579030800 0.04","1579031100 0.05","1579031400 0.05","1579031700 0.07","1579032000 0.07","1579032300 0.06","1579032600 0.06","1579032900 0.05","1579033200 0.05","1579033500 0.04","1579033800 0.04","1579034100 0.06","1579034400 0.06","1579034700 0.05","1579035000 0.05","1579035300 0.05","1579035600 0.05","1579035900 0.06","1579036200 0.06","1579036500 0.05","1579036800 0.05","1579037100 0.05","1579037400 0.05","1579037700 0.06","1579038000 0.06","1579038300 0.06","1579038600 0.06","1579038900 0.05","1579039200 0.05","1579039500 0.05","1579039800 0.05","1579040100 0.05","1579040400 0.05","1579040700 0.04","1579041000 0.04","1579041300 0.06","1579041600 0.06","1579041900 0.05","1579042200 0.05","1579042500 0.05","1579042800 0.05","1579043100 0.06","1579043400 0.06","1579043700 0.05","1579044000 0.05","1579044300 0.05","1579044600 0.05","1579044900 0.05","1579045200 0.05","1579045500 0.05","1579045800 0.05","1579046100 0.05","1579046400 0.05","1579046700 0.05","1579047000 0","1579047300 0","1579047600 0","1579047900 0.08","1579048200 0.08","1579048500 0.07","1579048800 0.07","1579049100 0.07","1579049400 0.07","1579049700 0.07","1579050000 0.07","1579050300 0.07","1579050600 0.07","1579050900 0.07","1579051200 0.07","1579051500 0.07","1579051800 0.07","1579052100 0.06","1579052400 0.06","1579052700 0.06","1579053000 0.07","1579053300 0.07","1579053600 0.06","1579053900 0.06","1579054200 0.06","1579054500 0.06","1579054800 0.07","1579055100 0.07","1579055400 0.07","1579055700 0.06","1579056000 0.06","1579056300 0.06","1579056600 0.07","1579056900 0.07","1579057200 0.06","1579057500 0.06","1579057800 0.06","1579058100 0.06","1579058400 0.07","1579058700 0.07","1579059000 0.07","1579059300 0.06","1579059600 0.06","1579059900 0.06","1579060200 0.07","1579060500 0.07","1579060800 0.06","1579061100 0.06","1579061400 0.06","1579061700 0.06","1579062000 0.07","1579062300 0.07","1579062600 0.07","1579062900 0.06","1579063200 0.06","1579063500 0.06","1579063800 0.07","1579064100 0.07","1579064400 0.06","1579064700 0.06","1579065000 0.06","1579065300 0.06","1579065600 0.07","1579065900 0.07","1579066200 0.07","1579066500 0.07","1579066800 0.07","1579067100 0.07","1579067400 0.07","1579067700 0.07","1579068000 0.06","1579068300 0.06","1579068600 0.06","1579068900 0.06","1579069200 0.07","1579069500 0.07","1579069800 0.06","1579070100 0.06","1579070400 0.06","1579070700 0.06","1579071000 0.07","1579071300 0.07","1579071600 0.06","1579071900 0.06","1579072200 0.06","1579072500 0.06","1579072800 0.07","1579073100 0.07","1579073400 0.06","1579074000 0.06","1579074300 0.06","1579074600 0.07","1579074900 0.07","1579075200 0.06","1579075500 0.06","1579075800 0.07","1579076100 0.07","1579076400 0.07","1579076700 0.07","1579077000 0.07","1579077300 0.07","1579077600 0.07","1579077900 0.07","1579078200 0.06","1579078500 0.06","1579078800 0.06","1579079100 0.06","1579079400 0.07","1579079700 0.07","1579080000 0.06","1579080300 0.06","1579080600 0.07","1579080900 0.07","1579081200 0.07","1579081500 0.07","1579081800 0.06","1579082100 0.06","1579082400 0.06","1579082700 0.06","1579083000 0.07","1579083300 0.07","1579083600 0.06","1579083900 0.06","1579084200 0.07","1579084500 0.07","1579084800 0.07","1579085100 0.07","1579085400 0.06","1579085700 0.06","1579086000 0.06","1579086300 0.06","1579086600 0.07","1579086900 0.07","1579087200 0.06","1579087500 0.06","1579087800 0.07","1579088100 0.07","1579088400 0.07","1579088700 0.07","1579089000 0.06","1579089300 0.06","1579089600 0.06","1579089900 0.06","1579090200 0.07","1579090500 0.07","1579090800 0.06","1579091100 0.06","1579091400 0.06","1579091700 0.06","1579092000 0.07","1579092300 0.07","1579092600 0.06","1579092900 0.06","1579093200 0.06","1579093500 0.06","1579093800 0.07","1579094100 0.07","1579094400 0.06","1579094700 0.06","1579095000 0.07","1579095300 0.07","1579095600 0.07","1579095900 0.07","1579096200 0.06","1579096500 0.06","1579096800 0.06","1579097100 0.06","1579097400 0.07","1579097700 0.07","1579098000 0.06","1579098300 0.06","1579098600 0.06","1579098900 0.06","1579099200 0.07","1579099500 0.07","1579099800 0.06","1579100100 0.06","1579100400 0.06","1579100700 0.06","1579101000 0.06","1579101300 0.07","1579101600 0.06","1579101900 0.06","1579102200 0.07","1579102500 0.07","1579102800 0.07","1579103100 0.07","1579103400 0.06","1579103700 0.06","1579104000 0.06","1579104300 0.06","1579104600 0.06","1579104900 0.07","1579105200 0.06","1579105500 0.06","1579105800 0.06","1579106100 0.06","1579106400 0.06","1579106700 0.07","1579107000 0.06","1579107300 0.06","1579107600 0.06","1579107900 0.06","1579108200 0.06","1579108500 0.07","1579108800 0.06","1579109100 0.06","1579109400 0.06","1579109700 0.06","1579110000 0.06","1579110300 0.07","1579110600 0.06","1579110900 0.06","1579111200 0.06","1579111500 0.06","1579111800 0.06","1579112100 0.07","1579112400 0.06","1579112700 0.06","1579113000 0.07","1579113300 0.07","1579113600 0.07","1579113900 0.07","1579114200 0.06","1579114500 0.06","1579114800 0.06","1579115100 0.06","1579115400 0.06","1579115700 0.07","1579116000 0.06","1579116300 0.06","1579116600 0.06","1579116900 0.06","1579117200 0.06","1579117500 0.07","1579117800 0.07","1579118100 0.06","1579118400 0.06","1579118700 0.06","1579119000 0.06","1579119300 0.07","1579119600 0.07","1579119900 0.06","1579120200 0.07","1579120500 0.07","1579120800 0.07","1579121100 0.07","1579121400 0.07","1579121700 0.06","1579122000 0.06","1579122300 0.06","1579122600 0.06","1579122900 0.07","1579123200 0.07","1579123500 0.06","1579123800 0.06","1579124100 0.06","1579124400 0.06","1579124700 0.07","1579125000 0.07","1579125300 0.06","1579125600 0.06","1579125900 0.06","1579126200 0.06","1579126500 0.07","1579126800 0.07","1579127100 0.06","1579127400 0.06","1579127700 0.06","1579128000 0.06","1579128300 0.07","1579128600 0.07","1579128900 0.06","1579129200 0.06","1579129500 0.06","1579129800 0.06","1579130100 0.07","1579130400 0.07","1579130700 0.06","1579131000 0.07","1579131300 0.07","1579131600 0.07","1579131900 0.07","1579132200 0.07","1579132500 0.06","1579132800 0.06","1579133100 0.06","1579133400 0.06","1579133700 0.07","1579134000 0.07","1579134300 0.06","1579134600 0.06","1579134900 0.06","1579135200 0.06","1579135500 0.07","1579135800 0.07","1579136100 0.06","1579136400 0.06","1579136700 0.06","1579137000 0.06","1579137300 0.07","1579137600 0.07","1579137900 0.07","1579138200 0.07","1579138500 0.07","1579138800 0.07","1579139100 0.07","1579139400 0.07","1579139700 0.06","1579140000 0.06","1579140300 0.06","1579140600 0.06","1579140900 0.07","1579141200 0.07","1579141500 0.06","1579141800 0.06","1579142100 0.07","1579142400 0.07","1579142700 0.07","1579143000 0.07","1579143300 0.06","1579143600 0.06","1579143900 0.06","1579144200 0.06","1579144500 0.07","1579144800 0.07","1579145100 0.06","1579145400 0.06","1579145700 0.06","1579146000 0.06","1579146300 0.07","1579146600 0.07","1579146900 0.06","1579147200 0.06","1579147500 0.06","1579147800 0.06","1579148100 0.07","1579148400 0.07","1579148700 0.06","1579149000 0.06","1579149300 0.07","1579149600 0.07","1579149900 0.07","1579150200 0.07","1579150500 0.06","1579150800 0.06","1579151100 0.06","1579151400 0.06","1579151700 0.07","1579152000 0.07","1579152300 0.06","1579152600 0.06","1579152900 0.06","1579153200 0.06","1579153500 0.07","1579153800 0.07","1579154100 0.06","1579154400 0.06","1579154700 0.06","1579155000 0.06","1579155300 0.07","1579155600 0.07","1579155900 0.06","1579156200 0.06","1579156500 0.06","1579156800 0.06","1579157100 0.07","1579157400 0.07","1579157700 0.06","1579158000 0.06","1579158300 0.06","1579158600 0.06","1579158900 0.07","1579159200 0.07","1579159500 0.06","1579159800 0.06","1579160400 0.07","1579160700 0.07","1579161000 0.07","1579161300 0.06","1579161600 0.06","1579161900 0.06","1579162200 0.06","1579162500 0.07","1579162800 0.07","1579163100 0.06","1579163400 0.06","1579163700 0.06","1579164000 0.06","1579164300 0.06","1579164600 0.06","1579164900 0.06","1579165200 0.06","1579165500 0.07","1579165800 0.07","1579166100 0.06","1579166400 0.06","1579166700 0.06","1579167000 0.06","1579167300 0.07","1579167600 0.07","1579167900 0.06","1579168200 0.06","1579168500 0.06","1579168800 0.06","1579169100 0.06","1579169400 0.07","1579169700 0.06","1579170000 0.06","1579170300 0.06","1579170600 0.06","1579170900 0.06","1579171200 0.07","1579171500 0.06","1579171800 0.06","1579172100 0.06","1579172400 0.06","1579172700 0.06","1579173000 0.07","1579173300 0.06","1579173600 0.06","1579173900 0.06","1579174200 0.06","1579174500 0.06","1579174800 0.07","1579175100 0.06","1579175400 0.06","1579175700 0.06","1579176000 0.06","1579176300 0.06","1579176600 0.07","1579176900 0.06","1579177200 0.06","1579177500 0.06","1579177800 0.06","1579178100 0.06","1579178400 0.07","1579178700 0.06","1579179000 0.06","1579179300 0.06","1579179600 0.06","1579179900 0.06","1579180200 0.07","1579180500 0.06","1579180800 0.06","1579181100 0.07","1579181400 0.07","1579181700 0.07","1579182000 0.07","1579182300 0.06","1579182600 0.06","1579182900 0.06","1579183200 0.06","1579183500 0.06","1579183800 0.07","1579184100 0.06","1579184400 0.06","1579184700 0.06","1579185000 0.06","1579185300 0.06","1579185600 0.07","1579185900 0.07","1579186200 0.06","1579186500 0.06","1579186800 0.06","1579187100 0.06","1579187400 0.07","1579187700 0.07","1579188000 0.07","1579188300 0.07","1579188600 0.07","1579188900 0.07","1579189200 0.07","1579189500 0.07","1579189800 0.06","1579190100 0.06","1579190400 0.06","1579190700 0.06","1579191000 0.07","1579191300 0.07","1579191600 0.06","1579191900 0.07","1579192200 0.07","1579192500 0.07","1579192800 0.07","1579193100 0.07","1579193400 0.06","1579193700 0.06","1579194000 0.06","1579194300 0.06","1579194600 0.07","1579194900 0.07","1579195200 0.06","1579195500 0.07","1579195800 0.07","1579196100 0.07","1579196400 0.07","1579196700 0.07","1579197000 0.06","1579197300 0.06","1579197600 0.06","1579197900 0.06","1579198200 0.07","1579198500 0.07","1579198800 0.06","1579199100 0.07","1579199400 0.07","1579199700 0.07","1579200000 0.07","1579200300 0.07","1579200600 0.06","1579200900 0.06","1579201200 0.06","1579201500 0.06","1579201800 0.07","1579202100 0.07","1579202400 0.06","1579202700 0.06","1579203000 0.07","1579203300 0.07","1579203600 0.07","1579203900 0.07","1579204200 0.06","1579204500 0.06","1579204800 0.06","1579205100 0.06","1579205400 0.07","1579205700 0.07","1579206000 0.06","1579206300 0.06","1579206600 0.07","1579206900 0.07","1579207200 0.07","1579207500 0.07","1579207800 0.06","1579208100 0.06","1579208400 0.06","1579208700 0.06","1579209000 0.06","1579209300 0.06","1579209600 0.06","1579209900 0.06","1579210200 0.07","1579210500 0.07","1579210800 0.06","1579211100 0.06","1579211400 0.06","1579211700 0.06","1579212000 0.06","1579212300 0.06","1579212600 0.07","1579212900 0.07","1579213200 0.06","1579213500 0.06","1579213800 0.08","1579214100 0.08","1579214400 0.06","1579214700 0.06","1579215000 0.06","1579215300 0.06","1579215600 0.07","1579215900 0.07","1579216200 0.06","1579216500 0.06","1579216800 0.06","1579217100 0.06","1579217400 0.07","1579217700 0.07","1579218000 0.06","1579218300 0.06","1579218600 0.06","1579218900 0.06","1579219200 0.07","1579219500 0.07","1579219800 0.07","1579220100 0.07","1579220400 0.06","1579220700 0.06","1579221000 0.07","1579221300 0.07","1579221600 0.06","1579221900 0.06","1579222200 0.06","1579222500 0.06","1579222800 0.07","1579223100 0.07","1579223400 0.06","1579223700 0.06","1579224000 0.06","1579224300 0.06","1579224600 0.07","1579224900 0.07","1579225200 0.06","1579225500 0.06","1579225800 0.06","1579226100 0.06","1579226400 0.07","1579226700 0.07","1579227000 0.06","1579227300 0.06","1579227600 0.06","1579227900 0.06","1579228200 0.07","1579228500 0.07","1579228800 0.06","1579229100 0.06","1579229400 0.06","1579229700 0.06","1579230000 0.07","1579230300 0.07","1579230600 0.06","1579230900 0.06","1579231200 0.06","1579231500 0.06","1579231800 0.07","1579232100 0.07","1579232400 0.06","1579232700 0.06","1579233000 0.06","1579233300 0.06","1579233600 0.07","1579233900 0.07","1579234200 0.06","1579234500 0.06","1579234800 0.06","1579235100 0.06","1579235400 0.06","1579235700 0.07","1579236000 0.06","1579236300 0.06","1579236600 0.06","1579236900 0.06","1579237200 0.06","1579237500 0.07","1579237800 0.06","1579238100 0.06","1579238400 0.06","1579238700 0.06","1579239000 0.06","1579239300 0.07","1579239600 0.06","1579239900 0.06","1579240200 0.06","1579240500 0.06","1579240800 0.06","1579241100 0.07","1579241400 0.06","1579241700 0.06","1579242000 0.06","1579242300 0.06","1579242600 0.06","1579242900 0.07","1579243200 0.06","1579243500 0.06","1579243800 0.06","1579244100 0.06","1579244400 0.06","1579244700 0.07","1579245000 0.06","1579245300 0.06","1579245600 0.06","1579245900 0.06","1579246200 0.06","1579246800 0.06","1579247100 0.06","1579247400 0.06","1579247700 0.06","1579248000 0.06","1579248300 0.07","1579248600 0.06","1579248900 0.06","1579249200 0.06","1579249500 0.06","1579249800 0.06","1579250100 0.07","1579250400 0.06","1579250700 0.06","1579251000 0.06","1579251300 0.06","1579251600 0.06","1579251900 0.07","1579252200 0.06","1579252500 0.06","1579252800 0.06","1579253100 0.06","1579253400 0.06","1579253700 0.07","1579254000 0.07","1579254300 0.06","1579254600 0.06","1579254900 0.06","1579255200 0.06","1579255500 0.07","1579255800 0.07","1579256100 0.06","1579256400 0.06","1579256700 0.06","1579257000 0.06","1579257300 0.07","1579257600 0.07","1579257900 0.06","1579258200 0.06","1579258500 0.06","1579258800 0.06","1579259100 0.07","1579259400 0.07","1579259700 0.06","1579260000 0.06","1579260300 0.06","1579260600 0.06","1579260900 0.07","1579261200 0.07","1579261500 0.07","1579261800 0.06","1579262100 0.06","1579262400 0.06","1579262700 0.07","1579263000 0.07","1579263300 0.06","1579263600 0.06","1579263900 0.06","1579264200 0.06","1579264500 0.07","1579264800 0.07","1579265100 0.06","1579265400 0.06","1579265700 0.06","1579266000 0.06","1579266300 0.07","1579266600 0.07","1579266900 0.07","1579267200 0.06","1579267500 0.06","1579267800 0.06","1579268100 0.07","1579268400 0.07","1579268700 0.06","1579269000 0.06","1579269300 0.06","1579269600 0.06","1579269900 0.06","1579270200 0.06","1579270500 0.06","1579270800 0.06","1579271100 0.07","1579271400 0.07","1579271700 0.06","1579272000 0.06","1579272300 0.06","1579272600 0.06","1579272900 0.06","1579273200 0.06","1579273500 0.07","1579273800 0.07","1579274100 0.06","1579274400 0.06","1579274700 0.06","1579275000 0.06","1579275300 0.07","1579275600 0.07","1579275900 0.06","1579276200 0.06","1579276500 0.06","1579276800 0.06","1579277100 0.07","1579277400 0.07","1579277700 0.06","1579278000 0.06","1579278300 0.07","1579278600 0.07","1579278900 0.06","1579279200 0.06","1579279500 0.06","1579279800 0.06","1579280100 0.07","1579280400 0.07","1579280700 0.06","1579281000 0.06","1579281300 0.06","1579281600 0.06","1579281900 0.07","1579282200 0.07","1579282500 0.07","1579282800 0.07","1579283100 0.06","1579283400 0.06","1579283700 0.07","1579284000 0.07","1579284300 0.06","1579284600 0.06","1579284900 0.06","1579285200 0.06","1579285500 0.07","1579285800 0.07","1579286100 0.07","1579286400 0.07","1579286700 0.06","1579287000 0.06","1579287300 0.07","1579287600 0.07","1579287900 0.06","1579288200 0.06","1579288500 0.06","1579288800 0.06","1579289100 0.07","1579289400 0.07","1579289700 0.06","1579290000 0.06","1579290300 0.06","1579290600 0.06","1579290900 0.07","1579291200 0.07","1579291500 0.06","1579291800 0.06","1579292100 0.06","1579292400 0.06","1579292700 0.07","1579293000 0.07","1579293300 0.07","1579293600 0.07","1579293900 0.06","1579294200 0.06","1579294500 0.07","1579294800 0.07","1579295100 0.06","1579295400 0.06","1579295700 0.06","1579296000 0.06","1579296300 0.07","1579296600 0.07","1579296900 0.07","1579297200 0.07","1579297500 0.06","1579297800 0.06","1579298100 0.07","1579298400 0.07","1579298700 0.06","1579299000 0.06","1579299300 0.06","1579299600 0.06","1579299900 0.07","1579300200 0.07","1579300500 0.07","1579300800 0.07","1579301100 0.06","1579301400 0.06","1579301700 0.07","1579302000 0.07","1579302300 0.06","1579302600 0.06","1579302900 0.06","1579303200 0.06","1579303500 0.07","1579303800 0.07","1579304100 0.06","1579304400 0.06","1579304700 0.06","1579305000 0.06","1579305300 0.06","1579305600 0.07","1579305900 0.06","1579306200 0.06","1579306500 0.07","1579306800 0.07","1579307100 0.07","1579307400 0.07","1579307700 0.07","1579308000 0.07","1579308300 0.07","1579308600 0.07","1579308900 0.07","1579309200 0.07","1579309500 0.07","1579309800 0.07","1579310100 0.07","1579310400 0.07","1579310700 0.07","1579311000 0.06","1579311300 0.06","1579311600 0.06","1579311900 0.06","1579312200 0.06","1579312500 0.06","1579312800 0.07","1579313100 0.06","1579313400 0.06","1579313700 0.06","1579314000 0.06","1579314300 0.06","1579314600 0.07","1579314900 0.07","1579315200 0.07","1579315500 0.06","1579315800 0.06","1579316100 0.06","1579316400 0.07","1579316700 0.06","1579317000 0.06","1579317300 0.06","1579317600 0.06","1579317900 0.06","1579318200 0.07","1579318500 0.07","1579318800 0.07","1579319100 0.07","1579319400 0.07","1579319700 0.07","1579320000 0.06","1579320300 0.06","1579320600 0.06","1579320900 0.06","1579321200 0.07","1579321500 0.07","1579321800 0.06","1579322100 0.06","1579322400 0.06","1579322700 0.06","1579323000 0.07","1579323300 0.07","1579323600 0.06","1579323900 0.06","1579324200 0.06","1579324500 0.06","1579324800 0.07","1579325100 0.07","1579325400 0.06","1579325700 0.06","1579326000 0.06","1579326300 0.06","1579326600 0.07","1579326900 0.07","1579327200 0.06","1579327500 0.06","1579327800 0.06","1579328100 0.06","1579328400 0.07","1579328700 0.07","1579329000 0.07","1579329300 0.07","1579329600 0.06","1579329900 0.06","1579330200 0.07","1579330500 0.07","1579330800 0.06","1579331100 0.06","1579331400 0.06","1579331700 0.06","1579332000 0.07","1579332300 0.07","1579332600 0.06","1579333200 0.06","1579333500 0.06","1579333800 0.07","1579334100 0.07","1579334400 0.06","1579334700 0.06","1579335000 0.06","1579335300 0.06","1579335600 0.07","1579335900 0.07","1579336200 0.07","1579336500 0.07","1579336800 0.06","1579337100 0.06","1579337400 0.07","1579337700 0.07","1579338000 0.06","1579338300 0.06","1579338600 0.06","1579338900 0.06","1579339200 0.07","1579339500 0.07","1579339800 0.07","1579340100 0.07","1579340400 0.06","1579340700 0.06","1579341000 0.07","1579341300 0.07","1579341600 0.06","1579341900 0.06","1579342200 0.06","1579342500 0.06","1579342800 0.07","1579343100 0.07","1579343400 0.06","1579343700 0.06","1579344000 0.06","1579344300 0.06","1579344600 0.07","1579344900 0.07","1579345200 0.06","1579345500 0.06","1579345800 0.06","1579346100 0.06","1579346400 0.07","1579346700 0.07","1579347000 0.07","1579347300 0.07","1579347600 0.06","1579347900 0.06","1579348200 0.07","1579348500 0.07","1579348800 0.06","1579349100 0.06","1579349400 0.06","1579349700 0.06","1579350000 0.07","1579350300 0.07","1579350600 0.06","1579350900 0.06","1579351200 0.06","1579351500 0.06","1579351800 0.07","1579352100 0.07","1579352400 0.06","1579352700 0.06","1579353000 0.06","1579353300 0.06","1579353600 0.07","1579353900 0.07","1579354200 0.07","1579354500 0.07","1579354800 0.07","1579355100 0.07","1579355400 0.07","1579355700 0.07","1579356000 0.06","1579356300 0.06","1579356600 0.06","1579356900 0.06","1579357200 0.07","1579357500 0.07","1579357800 0.07","1579358100 0.07","1579358400 0.06","1579358700 0.06","1579359000 0.07","1579359300 0.07","1579359600 0.06","1579359900 0.06","1579360200 0.07","1579360500 0.07","1579360800 0.07","1579361100 0.07","1579361400 0.07","1579361700 0.07","1579362000 0.06","1579362300 0.06","1579362600 0.07","1579362900 0.07","1579363200 0.06","1579363500 0.06","1579363800 0.06","1579364100 0.06","1579364400 0.07","1579364700 0.07","1579365000 0.07","1579365300 0.07","1579365600 0.06","1579365900 0.06","1579366200 0.07","1579366500 0.07","1579366800 0.06","1579367100 0.06","1579367400 0.06","1579367700 0.06","1579368000 0.07","1579368300 0.07","1579368600 0.07","1579368900 0.07","1579369200 0.07","1579369500 0.07","1579369800 0.07","1579370100 0.07","1579370400 0.06","1579370700 0.06","1579371000 0.07","1579371300 0.07","1579371600 0.07","1579371900 0.07","1579372200 0.06","1579372500 0.06","1579372800 0.06","1579373100 0.06","1579373400 0.07","1579373700 0.07","1579374000 0.06","1579374300 0.06","1579374600 0.06","1579374900 0.06","1579375200 0.06","1579375500 0.07","1579375800 0.06","1579376100 0.06","1579376400 0.06","1579376700 0.06","1579377000 0.06","1579377300 0.07","1579377600 0.06","1579377900 0.06","1579378200 0.06","1579378500 0.06","1579378800 0.06","1579379100 0.07","1579379400 0.07","1579379700 0.07","1579380000 0.06","1579380300 0.06","1579380600 0.06","1579380900 0.07","1579381200 0.06","1579381500 0.06","1579381800 0.06","1579382100 0.06","1579382400 0.06","1579382700 0.07","1579383000 0.07","1579383300 0.07","1579383600 0.06","1579383900 0.06","1579384200 0.06","1579384500 0.07","1579384800 0.06","1579385100 0.06","1579385400 0.06","1579385700 0.06","1579386000 0.06","1579386300 0.07","1579386600 0.07","1579386900 0.07","1579387200 0.07","1579387500 0.07","1579387800 0.07","1579388100 0.07","1579388400 0.06","1579388700 0.06","1579389000 0.06","1579389300 0.06","1579389600 0.06","1579389900 0.07","1579390200 0.07","1579390500 0.07","1579390800 0.06","1579391100 0.06","1579391400 0.06","1579391700 0.07","1579392000 0.06","1579392300 0.06","1579392600 0.06","1579392900 0.06","1579393200 0.06","1579393500 0.07","1579393800 0.07","1579394100 0.07","1579394400 0.07","1579394700 0.07","1579395000 0.07","1579395300 0.06","1579395600 0.06","1579395900 0.06","1579396200 0.06","1579396500 0.06","1579396800 0.06","1579397100 0.07","1579397400 0.07","1579397700 0.07","1579398000 0.06","1579398300 0.06","1579398600 0.06","1579398900 0.07","1579399200 0.07","1579399500 0.07","1579399800 0.06","1579400100 0.06","1579400400 0.06","1579400700 0.07","1579401000 0.07","1579401300 0.07","1579401600 0.06","1579401900 0.06","1579402200 0.06","1579402500 0.07","1579402800 0.07","1579403100 0.06","1579403400 0.06","1579403700 0.06","1579404000 0.06","1579404300 0.07","1579404600 0.07","1579404900 0.07","1579405200 0.06","1579405500 0.06","1579405800 0.06","1579406100 0.07","1579406400 0.07","1579406700 0.06","1579407000 0.06","1579407300 0.06","1579407600 0.06","1579407900 0.07","1579408200 0.07","1579408500 0.07","1579408800 0.07","1579409100 0.07","1579409400 0.07","1579409700 0.07","1579410000 0.07","1579410300 0.06","1579410600 0.06","1579410900 0.06","1579411200 0.06","1579411500 0.07","1579411800 0.07","1579412100 0.07","1579412400 0.07","1579412700 0.06","1579413000 0.06","1579413300 0.07","1579413600 0.07","1579413900 0.06","1579414200 0.06","1579414500 0.06","1579414800 0.06","1579415100 0.07","1579415400 0.07","1579415700 0.07","1579416000 0.07","1579416300 0.06","1579416600 0.06","1579416900 0.07","1579417200 0.07","1579417500 0.06","1579417800 0.06","1579418100 0.06","1579418400 0.06","1579418700 0.07","1579419000 0.07","1579419600 0.07","1579419900 0.06","1579420200 0.06","1579420500 0.07","1579420800 0.07","1579421100 0.06","1579421400 0.06","1579421700 0.07","1579422000 0.07","1579422300 0.06","1579422600 0.06","1579422900 0.07","1579423200 0.07","1579423500 0.06","1579423800 0.06","1579424100 0.07","1579424400 0.07","1579424700 0.06","1579425000 0.06","1579425300 0.06","1579425600 0.06","1579425900 0.07","1579426200 0.07","1579426500 0.07","1579426800 0.07","1579427100 0.07","1579427400 0.07","1579427700 0.06","1579428000 0.06","1579428300 0.06","1579428600 0.06","1579428900 0.07","1579429200 0.07","1579429500 0.06","1579429800 0.06","1579430100 0.07","1579430400 0.07","1579430700 0.06","1579431000 0.06","1579431300 0.06","1579431600 0.06","1579431900 0.06","1579432200 0.06","1579432500 0.07","1579432800 0.07","1579433100 0.06","1579433400 0.06","1579433700 0.06","1579434000 0.06","1579434300 0.07","1579434600 0.07","1579434900 0.06","1579435200 0.06","1579435500 0.06","1579435800 0.06","1579436100 0.07","1579436400 0.07","1579436700 0.06","1579437000 0.06","1579437300 0.06","1579437600 0.06","1579437900 0.07","1579438200 0.07","1579438500 0.07","1579438800 0.07","1579439100 0.06","1579439400 0.06","1579439700 0.07","1579440000 0.07","1579440300 0.06","1579440600 0.06","1579440900 0.07","1579441200 0.07","1579441500 0.07","1579441800 0.07","1579442100 0.06","1579442400 0.06","1579442700 0.06","1579443000 0.06","1579443300 0.07","1579443600 0.07","1579443900 0.07","1579444200 0.07","1579444500 0.06","1579444800 0.06","1579445100 0.06","1579445400 0.07","1579445700 0.06","1579446000 0.06","1579446300 0.06","1579446600 0.06","1579446900 0.06","1579447200 0.06","1579447500 0.06","1579447800 0.06","1579448100 0.06","1579448400 0.06","1579448700 0.06","1579449000 0.07","1579449300 0.06","1579449600 0.06","1579449900 0.06","1579450200 0.06","1579450500 0.06","1579450800 0.07","1579451100 0.06","1579451400 0.06","1579451700 0.06","1579452000 0.06","1579452300 0.06","1579452600 0.07","1579452900 0.06","1579453200 0.06","1579453500 0.06","1579453800 0.06","1579454100 0.06","1579454400 0.07","1579454700 0.06","1579455000 0.06","1579455300 0.07","1579455600 0.07","1579455900 0.07","1579456200 0.07","1579456500 0.06","1579456800 0.06","1579457100 0.06","1579457400 0.06","1579457700 0.06","1579458000 0.07","1579458300 0.06","1579458600 0.06","1579458900 0.06","1579459200 0.06","1579459500 0.06","1579459800 0.07","1579460100 0.06","1579460400 0.06","1579460700 0.06","1579461000 0.06","1579461300 0.06","1579461600 0.07","1579461900 0.07","1579462200 0.07","1579462500 0.07","1579462800 0.07","1579463100 0.07","1579463400 0.07","1579463700 0.07","1579464000 0.06","1579464300 0.06","1579464600 0.06","1579464900 0.06","1579465200 0.07","1579465500 0.07","1579465800 0.06","1579466100 0.06","1579466400 0.06","1579466700 0.06","1579467000 0.07","1579467300 0.07","1579467600 0.06","1579467900 0.06","1579468200 0.06","1579468500 0.06","1579468800 0.07","1579469100 0.07","1579469400 0.07","1579469700 0.06","1579470000 0.06","1579470300 0.06","1579470600 0.07","1579470900 0.07","1579471200 0.06","1579471500 0.06","1579471800 0.06","1579472100 0.06","1579472400 0.07","1579472700 0.07","1579473000 0.07","1579473300 0.06","1579473600 0.06","1579473900 0.06","1579474200 0.07","1579474500 0.07"]}