{"rx_kbps":["1571529600 0.66","1571529900 0.66","1571530200 0.74","1571530500 0.74","1571530800 0.66","1571531100 0.66","1571531400 0.67","1571531700 0.67","1571532000 0.66","1571532300 0.66","1571532600 0.66","1571532900 0.66","1571533200 0.66","1571533500 0.66","1571533800 0.73","1571534100 0.73","1571534400 0.67","1571534700 0.67","1571535000 0.68","1571535300 0.68","1571535600 0.66","1571535900 0.66","1571536200 0.67","1571536500 0.67","1571536800 0.66","1571537100 0.66","1571537400 0.72","1571537700 0.72","1571538000 0.72","1571538300 0.67","1571538600 0.66","1571538900 0.66","1571539200 0.67","1571539500 0.67","1571539800 0.67","1571540100 0.67","1571540400 0.66","1571540700 0.66","1571541000 0.67","1571541300 0.67","1571541600 0.66","1571541900 0.66","1571542200 0.66","1571542500 0.67","1571542800 0.72","1571543100 0.72","1571543400 0.67","1571543700 0.67","1571544000 0.67","1571544300 0.66","1571544600 0.66","1571544900 0.66","1571545200 0.67","1571545500 0.67","1571545800 0.67","1571546100 0.67","1571546400 0.67","1571546700 0.67","1571547000 0.69","1571547300 0.69","1571547600 0.69","1571547900 0.67","1571548200 0.67","1571548500 0.67","1571548800 0.67","1571549100 0.67","1571549400 0.67","1571549700 0.67","1571550000 0.67","1571550300 0.66","1571550600 0.67","1571550900 0.67","1571551200 0.68","1571551500 0.68","1571551800 0.68","1571552100 0.66","1571552400 0.66","1571552700 0.67","1571553000 0.66","1571553300 0.66","1571553600 0.66","1571553900 0.67","1571554200 0.67","1571554500 0.67","1571554800 0.66","1571555100 0.66","1571555400 0.67","1571555700 0.67","1571556000 0.67","1571556300 0.67","1571556600 0.67","1571557200 0.67","1571557500 0.67","1571557800 0.67","1571558100 0.66","1571558400 0.66","1571558700 0.67","1571559000 0.7","1571559300 0.7","1571559600 0.7","1571559900 0.67","1571560200 0.67","1571560500 0.73","1571560800 0.66","1571561100 0.66","1571561400 0.66","1571561700 0.66","1571562000 0.66","1571562300 0.67","1571562600 0.67","1571562900 0.67","1571563200 0.68","1571563500 0.68","1571563800 0.68","1571564100 0.67","1571564400 0.67","1571564700 0.73","1571565000 0.67","1571565300 0.67","1571565600 0.67","1571565900 0.66","1571566200 0.66","1571566500 0.68","1571566800 0.68","1571567100 0.67","1571567400 0.67","1571567700 0.67","1571568000 0.67","1571568300 0.72","1571568600 0.72","1571568900 0.69","1571569200 0.67","1571569500 0.67","1571569800 0.67","1571570100 0.67","1571570400 0.67","1571570700 0.67","1571571000 0.67","1571571300 0.66","1571571600 0.66","1571571900 0.67","1571572200 0.67","1571572500 0.72","1571572800 0.72","1571573100 0.67","1571573400 0.67","1571573700 0.66","1571574000 0.66","1571574300 0.67","1571574600 0.67","1571574900 0.67","1571575200 0.67","1571575500 0.68","1571575800 0.68","1571576100 0.73","1571576400 0.73","1571576700 0.67","1571577000 0.67","1571577300 0.66","1571577600 0.66","1571577900 0.66","1571578200 0.66","1571578500 0.66","1571578800 0.66","1571579100 0.67","1571579400 0.67","1571579700 0.73","1571580000 0.73","1571580300 0.66","1571580600 0.66","1571580900 0.69","1571581200 0.69","1571581500 0.67","1571581800 0.67","1571582100 0.67","1571582400 0.67","1571582700 0.66","1571583000 0.66","1571583300 0.72","1571583600 0.72","1571583900 0.66","1571584200 0.66","1571584500 0.67","1571584800 0.67","1571585100 0.67","1571585400 0.67","1571585700 0.66","1571586000 0.66","1571586300 0.66","1571586600 0.66","1571586900 0.66","1571587200 0.66","1571587500 0.72","1571587800 0.72","1571588100 0.67","1571588400 0.67","1571588700 0.69","1571589000 0.69","1571589300 0.67","1571589600 0.67","1571589900 0.67","1571590200 0.67","1571590500 0.66","1571590800 0.66","1571591100 0.73","1571591400 0.73","1571591700 0.67","1571592000 0.67","1571592300 0.67","1571592600 0.67","1571592900 0.68","1571593200 0.68","1571593500 0.66","1571593800 0.66","1571594100 0.67","1571594400 0.67","1571594700 0.72","1571595000 0.72","1571595300 0.67","1571595600 0.67","1571595900 0.68","1571596200 0.68","1571596500 0.67","1571596800 0.67","1571597100 0.66","1571597400 0.66","1571597700 0.68","1571598000 0.68","1571598300 0.72","1571598600 0.72","1571598900 0.67","1571599200 0.67","1571599500 0.67","1571599800 0.67","1571600100 0.66","1571600400 0.66","1571600700 0.66","1571601000 0.66","1571601300 0.67","1571601600 0.67","1571601900 0.67","1571602200 0.67","1571602500 0.72","1571602800 0.72","1571603100 0.66","1571603400 0.66","1571603700 0.67","1571604000 0.67","1571604300 0.69","1571604600 0.69","1571604900 0.67","1571605200 0.67","1571605500 0.66","1571605800 0.66","1571606100 0.66","1571606400 0.66","1571606700 0.73","1571607000 0.73","1571607300 0.69","1571607600 0.69","1571607900 0.68","1571608200 0.68","1571608500 0.68","1571608800 0.68","1571609100 0.69","1571609400 0.69","1571609700 0.67","1571610000 0.67","1571610300 0.66","1571610600 0.66","1571610900 0.66","1571611200 0.66","1571611500 0.66","1571611800 0.66","1571612100 0.67","1571612400 0.67","1571612700 0.67","1571613000 0.67","1571613300 0.67","1571613600 0.67","1571613900 0.73","1571614200 0.73","1571614500 0.68","1571614800 0.68","1571615100 0.68","1571615400 0.68","1571615700 0.67","1571616000 0.67","1571616300 0.66","1571616600 0.66","1571616900 0.67","1571617200 0.67","1571617500 0.67","1571617800 0.66","1571618100 0.73","1571618400 0.73","1571618700 0.67","1571619000 0.67","1571619300 0.67","1571619600 0.67","1571619900 0.66","1571620200 0.66","1571620500 0.67","1571620800 0.67","1571621100 0.67","1571621400 0.66","1571621700 0.66","1571622000 0.68","1571622300 0.66","1571622600 0.66","1571622900 0.66","1571623200 0.66","1571623500 0.66","1571623800 0.72","1571624100 0.66","1571624400 0.66","1571624700 0.66","1571625000 0.66","1571625300 0.66","1571625600 0.66","1571625900 0.66","1571626200 0.67","1571626500 0.66","1571626800 0.66","1571627100 0.66","1571627400 0.66","1571627700 0.66","1571628000 0.74","1571628300 0.7","1571628600 0.7","1571628900 0.67","1571629200 0.67","1571629500 0.67","1571629800 0.67","1571630100 0.67","1571630400 0.67","1571630700 0.66","1571631000 0.66","1571631300 0.66","1571631600 0.74","1571631900 0.74","1571632200 0.66","1571632500 0.67","1571632800 0.67","1571633100 0.67","1571633400 0.67","1571633700 0.67","1571634000 0.67","1571634300 0.67","1571634600 0.67","1571634900 0.67","1571635200 0.66","1571635500 0.66","1571635800 0.72","1571636100 0.72","1571636400 0.68","1571636700 0.66","1571637000 0.66","1571637300 0.66","1571637600 0.67","1571637900 0.67","1571638200 0.67","1571638500 0.67","1571638800 0.67","1571639100 0.67","1571639400 0.73","1571639700 0.73","1571640000 0.67","1571640300 0.67","1571640600 0.68","1571640900 0.68","1571641200 0.67","1571641500 0.67","1571641800 0.67","1571642100 0.67","1571642400 0.67","1571642700 0.72","1571643000 0.72","1571643600 0.67","1571643900 0.67","1571644200 0.67","1571644500 0.67","1571644800 0.66","1571645100 0.66","1571645400 0.66","1571645700 0.66","1571646000 0.66","1571646300 0.66","1571646600 0.66","1571646900 0.66","1571647200 0.69","1571647500 0.69","1571647800 0.66","1571648100 0.66","1571648400 0.66","1571648700 0.66","1571649000 0.72","1571649300 0.72","1571649600 0.68","1571649900 0.68","1571650200 0.66","1571650500 0.66","1571650800 0.67","1571651100 0.67","1571651400 0.69","1571651700 0.69","1571652000 0.67","1571652300 0.67","1571652600 0.72","1571652900 0.72","1571653200 0.67","1571653500 0.67","1571653800 0.66","1571654100 0.66","1571654400 0.67","1571654700 0.67","1571655000 0.67","1571655300 0.67","1571655600 0.67","1571655900 0.67","1571656200 0.66","1571656500 0.66","1571656800 0.74","1571657100 0.74","1571657400 0.67","1571657700 0.67","1571658000 0.66","1571658300 0.66","1571658600 0.67","1571658900 0.67","1571659200 0.68","1571659500 0.68","1571659800 0.67","1571660100 0.67","1571660400 0.73","1571660700 0.73","1571661000 0.67","1571661300 0.67","1571661600 0.67","1571661900 0.67","1571662200 0.66","1571662500 0.66","1571662800 0.66","1571663100 0.66","1571663400 0.67","1571663700 0.67","1571664000 0.72","1571664300 0.72","1571664600 0.69","1571664900 0.69","1571665200 0.67","1571665500 0.67","1571665800 0.67","1571666100 0.67","1571666400 0.67","1571666700 0.67","1571667000 0.67","1571667300 0.67","1571667600 0.73","1571667900 0.73","1571668200 0.68","1571668500 0.68","1571668800 0.66","1571669100 0.66","1571669400 0.67","1571669700 0.67","1571670000 0.67","1571670300 0.67","1571670600 0.67","1571670900 0.67","1571671200 0.73","1571671500 0.73","1571671800 0.68","1571672100 0.68","1571672400 0.67","1571672700 0.67","1571673000 0.67","1571673300 0.67","1571673600 0.67","1571673900 0.67","1571674200 0.66","1571674500 0.66","1571674800 0.73","1571675100 0.73","1571675400 0.66","1571675700 0.66","1571676000 0.67","1571676300 0.67","1571676600 0.67","1571676900 0.67","1571677200 0.66","1571677500 0.66","1571677800 0.67","1571678100 0.67","1571678400 0.73","1571678700 0.73","1571679000 0.68","1571679300 0.68","1571679600 0.69","1571679900 0.69","1571680200 0.67","1571680500 0.67","1571680800 0.67","1571681100 0.66","1571681400 0.67","1571681700 0.67","1571682000 0.67","1571682300 0.67","1571682600 0.67","1571682900 0.67","1571683200 0.73","1571683500 0.73","1571683800 0.67","1571684100 0.67","1571684400 0.67","1571684700 0.67","1571685000 0.67","1571685300 0.67","1571685600 0.68","1571685900 0.68","1571686200 0.68","1571686500 0.68","1571686800 0.68","1571687100 0.73","1571687400 0.69","1571687700 0.69","1571688000 0.67","1571688300 0.67","1571688600 0.67","1571688900 0.67","1571689200 0.67","1571689500 0.67","1571689800 0.66","1571690100 0.66","1571690400 0.72","1571690700 0.72","1571691000 0.72","1571691300 0.67","1571691600 0.66","1571691900 0.66","1571692200 0.69","1571692500 0.69","1571692800 0.69","1571693100 0.66","1571693400 0.66","1571693700 0.67","1571694000 0.72","1571694300 0.72","1571694600 0.72","1571694900 0.66","1571695200 0.66","1571695500 0.66","1571695800 0.66","1571696100 0.66","1571696400 0.68","1571696700 0.68","1571697000 0.68","1571697300 0.67","1571697600 0.68","1571697900 0.68","1571698200 0.67","1571698500 0.67","1571698800 0.67","1571699100 0.66","1571699400 0.66","1571699700 0.66","1571700000 0.66","1571700300 0.66","1571700600 0.66","1571700900 0.66","1571701200 0.66","1571701500 0.66","1571701800 0.68","1571702100 0.68","1571702400 0.67","1571702700 0.67","1571703000 0.67","1571703300 0.67","1571703600 0.67","1571703900 0.67","1571704200 0.66","1571704500 0.66","1571704800 0.66","1571705100 0.67","1571705400 0.67","1571705700 0.72","1571706000 0.66","1571706300 0.66","1571706600 0.66","1571706900 0.68","1571707200 0.68","1571707500 0.67","1571707800 0.67","1571708100 0.66","1571708400 0.66","1571708700 0.66","1571709000 0.66","1571709300 0.73","1571709600 0.73","1571709900 0.66","1571710200 0.66","1571710500 0.66","1571710800 0.66","1571711100 0.66","1571711400 0.66","1571711700 0.66","1571712000 0.66","1571712300 0.68","1571712600 0.68","1571712900 0.72","1571713200 0.72","1571713500 0.66","1571713800 0.66","1571714100 0.67","1571714400 0.66","1571714700 0.66","1571715000 0.66","1571715300 0.66","1571715600 0.66","1571715900 0.66","1571716200 0.66","1571716500 0.72","1571716800 0.72","1571717100 0.68","1571717400 0.68","1571717700 0.67","1571718000 0.67","1571718300 0.66","1571718600 0.66","1571718900 0.67","1571719200 0.67","1571719500 0.67","1571719800 0.67","1571720100 0.73","1571720400 0.73","1571720700 0.66","1571721000 0.66","1571721300 0.67","1571721600 0.67","1571721900 0.69","1571722200 0.69","1571722500 0.66","1571722800 0.66","1571723100 0.66","1571723400 0.66","1571723700 0.72","1571724000 0.72","1571724300 0.67","1571724600 0.67","1571724900 0.66","1571725200 0.66","1571725500 0.67","1571725800 0.67","1571726100 0.66","1571726400 0.66","1571726700 0.67","1571727000 0.67","1571727300 0.72","1571727600 0.72","1571727900 0.66","1571728200 0.66","1571728500 0.68","1571728800 0.68","1571729100 0.67","1571729400 0.67","1571730000 0.65","1571730300 0.66","1571730600 0.66","1571730900 0.66","1571731200 0.66","1571731500 0.71","1571731800 0.71","1571732100 0.66","1571732400 0.66","1571732700 0.67","1571733000 0.67","1571733300 0.67","1571733600 0.67","1571733900 0.66","1571734200 0.66","1571734500 0.66","1571734800 0.66","1571735100 0.67","1571735400 0.67","1571735700 0.74","1571736000 0.74","1571736300 0.67","1571736600 0.67","1571736900 0.66","1571737200 0.66","1571737500 0.66","1571737800 0.66","1571738100 0.66","1571738400 0.66","1571738700 0.66","1571739000 0.66","1571739300 0.73","1571739600 0.73","1571739900 0.67","1571740200 0.67","1571740500 0.66","1571740800 0.66","1571741100 0.66","1571741400 0.66","1571741700 0.67","1571742000 0.67","1571742300 0.68","1571742600 0.68","1571742900 0.73","1571743200 0.73","1571743500 0.66","1571743800 0.66","1571744100 0.66","1571744400 0.66","1571744700 0.66","1571745000 0.66","1571745300 0.66","1571745600 0.66","1571745900 0.67","1571746200 0.67","1571746500 0.73","1571746800 0.73","1571747100 0.66","1571747400 0.66","1571747700 0.67","1571748000 0.67","1571748300 0.66","1571748600 0.66","1571748900 0.66","1571749200 0.66","1571749500 0.69","1571749800 0.69","1571750100 0.73","1571750400 0.73","1571750700 0.66","1571751000 0.66","1571751300 0.67","1571751600 0.67","1571751900 0.66","1571752200 0.66","1571752500 0.67","1571752800 0.67","1571753100 0.66","1571753400 0.66","1571753700 0.72","1571754000 0.72","1571754300 0.67","1571754600 0.67","1571754900 0.69","1571755200 0.69","1571755500 0.67","1571755800 0.67","1571756100 0.66","1571756400 0.66","1571756700 0.66","1571757000 0.66","1571757300 0.73","1571757600 0.73","1571757900 0.66","1571758200 0.66","1571758500 0.66","1571758800 0.66","1571759100 0.66","1571759400 0.66","1571759700 0.66","1571760000 0.66","1571760300 0.66","1571760600 0.66","1571760900 0.66","1571761200 0.73","1571761500 0.66","1571761800 0.66","1571762100 0.69","1571762400 0.69","1571762700 0.69","1571763000 0.66","1571763300 0.66","1571763600 0.66","1571763900 0.66","1571764200 0.66","1571764500 0.66","1571764800 0.72","1571765100 0.72","1571765400 0.67","1571765700 0.67","1571766000 0.67","1571766300 0.67","1571766600 0.67","1571766900 0.67","1571767200 0.66","1571767500 0.66","1571767800 0","1571768100 0","1571768400 0","1571768700 0.71","1571769000 0.71","1571769300 0.7","1571769600 0.7","1571769900 0.7","1571770200 0.7","1571770500 0.7","1571770800 0.7","1571771100 0.71","1571771400 0.71","1571771700 0.71","1571772000 0.77","1571772300 0.77","1571772600 0.71","1571772900 0.69","1571773200 0.69","1571773500 0.69","1571773800 0.7","1571774100 0.7","1571774400 0.7","1571774700 0.7","1571775000 0.7","1571775300 0.7","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.68","1571777100 0.68","1571777400 0.7","1571777700 0.7","1571778000 0.69","1571778300 0.69","1571778600 0.68","1571778900 0.68","1571779200 0.74","1571779500 0.74","1571779800 0.69","1571780100 0.69","1571780400 0.7","1571780700 0.7","1571781000 0.69","1571781300 0.69","1571781600 0.68","1571781900 0.68","1571782200 0.73","1571782500 0.73","1571782800 0.78","1571783100 0.78","1571783400 0.73","1571783700 0.73","1571784000 0.71","1571784300 0.71","1571784600 0.71","1571784900 0.71","1571785200 0.72","1571785500 0.72","1571785800 0.72","1571786100 0.72","1571786400 0.78","1571786700 0.78","1571787000 0.71","1571787300 0.71","1571787600 0.71","1571787900 0.71","1571788200 0.71","1571788500 0.71","1571788800 0.71","1571789100 0.71","1571789400 0.71","1571789700 0.71","1571790000 0.71","1571790300 0.75","1571790600 0.73","1571790900 0.73","1571791200 0.71","1571791500 0.71","1571791800 0.71","1571792100 0.71","1571792400 0.71","1571792700 0.71","1571793000 0.7","1571793300 0.7","1571793600 0.7","1571793900 0.79","1571794200 0.79","1571794500 0.72","1571794800 0.71","1571795100 0.71","1571795400 0.71","1571795700 0.71","1571796000 0.71","1571796300 0.71","1571796600 0.71","1571796900 0.71","1571797200 0.71","1571797500 0.78","1571797800 0.78","1571798100 0.72","1571798400 0.71","1571798700 0.71","1571799000 0.71","1571799300 0.71","1571799600 0.71","1571799900 0.71","1571800200 0.71","1571800500 0.71","1571800800 0.71","1571801100 0.79","1571801400 0.79","1571801700 0.72","1571802000 0.71","1571802300 0.71","1571802600 0.71","1571802900 0.72","1571803200 0.72","1571803500 0.71","1571803800 0.71","1571804100 0.71","1571804400 0.71","1571804700 0.77","1571805000 0.77","1571805300 0.72","1571805600 0.71","1571805900 0.71","1571806200 0.71","1571806500 0.71","1571806800 0.71","1571807100 0.7","1571807400 0.72","1571807700 0.72","1571808000 0.72","1571808300 0.77","1571808600 0.77","1571808900 0.74","1571809200 0.7","1571809500 0.7","1571809800 0.7","1571810100 0.7","1571810400 0.7","1571810700 0.7","1571811000 0.7","1571811300 0.72","1571811600 0.72","1571811900 0.76","1571812200 0.76","1571812500 0.7","1571812800 0.7","1571813100 0.71","1571813400 0.71","1571813700 0.7","1571814000 0.7","1571814300 0.7","1571814600 0.7","1571814900 0.71","1571815200 0.71","1571815500 0.71","1571815800 0.71","1571816400 0.77","1571816700 0.7","1571817000 0.7","1571817300 0.71","1571817600 0.71","1571817900 0.69","1571818200 0.69","1571818500 0.71","1571818800 0.71","1571819100 0.71","1571819400 0.71","1571819700 0.77","1571820000 0.77","1571820300 0.7","1571820600 0.7","1571820900 0.71","1571821200 0.71","1571821500 0.7","1571821800 0.7","1571822100 0.71","1571822400 0.71","1571822700 0.72","1571823000 0.72","1571823300 0.77","1571823600 0.77","1571823900 0.7","1571824200 0.7","1571824500 0.71","1571824800 0.71","1571825100 0.71","1571825400 0.71","1571825700 0.71","1571826000 0.71","1571826300 0.7","1571826600 0.7","1571826900 0.79","1571827200 0.79","1571827500 0.7","1571827800 0.7","1571828100 0.71","1571828400 0.71","1571828700 0.7","1571829000 0.7","1571829300 0.71","1571829600 0.71","1571829900 0.71","1571830200 0.71","1571830500 0.77","1571830800 0.77","1571831100 0.7","1571831400 0.7","1571831700 0.71","1571832000 0.71","1571832300 0.7","1571832600 0.7","1571832900 0.71","1571833200 0.71","1571833500 0.7","1571833800 0.7","1571834100 0.77","1571834400 0.77","1571834700 0.7","1571835000 0.7","1571835300 0.7","1571835600 0.7","1571835900 0.71","1571836200 0.71","1571836500 0.72","1571836800 0.72","1571837100 0.71","1571837400 0.71","1571837700 0.7","1571838000 0.7","1571838300 0.78","1571838600 0.78","1571838900 0.71","1571839200 0.71","1571839500 0.71","1571839800 0.71","1571840100 0.72","1571840400 0.72","1571840700 0.72","1571841000 0.72","1571841300 0.72","1571841600 0.72","1571841900 0.77","1571842200 0.77","1571842500 0.71","1571842800 0.71","1571843100 0.71","1571843400 0.71","1571843700 0.7","1571844000 0.7","1571844300 0.71","1571844600 0.71","1571844900 0.7","1571845200 0.7","1571845500 0.76","1571845800 0.76","1571846100 0.71","1571846400 0.71","1571846700 0.71","1571847000 0.71","1571847300 0.7","1571847600 0.7","1571847900 0.71","1571848200 0.71","1571848500 0.73","1571848800 0.73","1571849100 0.76","1571849400 0.76","1571849700 0.71","1571850000 0.71","1571850300 0.71","1571850600 0.71","1571850900 0.71","1571851200 0.71","1571851500 0.71","1571851800 0.71","1571852100 0.71","1571852400 0.71","1571852700 0.77","1571853000 0.77","1571853300 0.7","1571853600 0.7","1571853900 0.7","1571854200 0.7","1571854500 0.71","1571854800 0.71","1571855100 0.71","1571855400 0.71","1571855700 0.71","1571856000 0.71","1571856300 0.71","1571856600 0.71","1571856900 0.71","1571857200 0.77","1571857500 0.72","1571857800 0.72","1571858100 0.71","1571858400 0.71","1571858700 0.71","1571859000 0.71","1571859300 0.71","1571859600 0.71","1571859900 0.7","1571860200 0.7","1571860500 0.7","1571860800 0.71","1571861100 0.77","1571861400 0.77","1571861700 0.7","1571862000 0.7","1571862300 0.7","1571862600 0.71","1571862900 0.72","1571863200 0.72","1571863500 0.71","1571863800 0.71","1571864100 0.71","1571864400 0.71","1571864700 0.74","1571865000 0.74","1571865300 0.72","1571865600 0.72","1571865900 0.72","1571866200 0.72","1571866500 0.71","1571866800 0.71","1571867100 0.71","1571867400 0.71","1571867700 0.71","1571868000 0.7","1571868300 0.71","1571868600 0.71","1571868900 0.78","1571869200 0.78","1571869500 0.78","1571869800 0.73","1571870100 0.73","1571870400 0.7","1571870700 0.71","1571871000 0.71","1571871300 0.71","1571871600 0.71","1571871900 0.71","1571872200 0.71","1571872500 0.77","1571872800 0.77","1571873100 0.77","1571873400 0.72","1571873700 0.72","1571874000 0.7","1571874300 0.71","1571874600 0.71","1571874900 0.71","1571875200 0.71","1571875500 0.71","1571875800 0.7","1571876100 0.7","1571876400 0.7","1571876700 0.7","1571877000 0.78","1571877300 0.78","1571877600 0.71","1571877900 0.71","1571878200 0.71","1571878500 0.71","1571878800 0.71","1571879100 0.71","1571879400 0.7","1571879700 0.71","1571880000 0.71","1571880300 0.71","1571880600 0.77","1571880900 0.77","1571881200 0.71","1571881500 0.69","1571881800 0.69","1571882100 0.69","1571882400 0.71","1571882700 0.71","1571883000 0.71","1571883300 0.72","1571883600 0.72","1571883900 0.72","1571884200 0.77","1571884500 0.77","1571884800 0.71","1571885100 0.71","1571885400 0.71","1571885700 0.71","1571886000 0.71","1571886300 0.71","1571886600 0.71","1571886900 0.71","1571887200 0.71","1571887500 0.71","1571887800 0.77","1571888100 0.77","1571888400 0.71","1571888700 0.71","1571889000 0.71","1571889300 0.71","1571889600 0.71","1571889900 0.71","1571890200 0.72","1571890500 0.72","1571890800 0.72","1571891100 0.72","1571891400 0.78","1571891700 0.78","1571892000 0.7","1571892300 0.7","1571892600 0.7","1571892900 0.7","1571893200 0.7","1571893500 0.7","1571893800 0.71","1571894100 0.71","1571894400 0.7","1571894700 0.7","1571895000 0.79","1571895300 0.79","1571895600 0.71","1571895900 0.71","1571896200 0.7","1571896500 0.7","1571896800 0.73","1571897100 0.73","1571897400 0.7","1571897700 0.7","1571898000 0.71","1571898300 0.71","1571898600 0.72","1571898900 0.72","1571899200 0.77","1571899500 0.77","1571899800 0.71","1571900100 0.71","1571900400 0.71","1571900700 0.71","1571901000 0.7","1571901300 0.7","1571901600 0.7","1571901900 0.7","1571902200 0.71","1571902800 0.78","1571903100 0.78","1571903400 0.7","1571903700 0.7","1571904000 0.71","1571904300 0.71","1571904600 0.71","1571904900 0.71","1571905200 0.71","1571905500 0.71","1571905800 0.73","1571906100 0.73","1571906400 0.77","1571906700 0.77","1571907000 0.7","1571907300 0.7","1571907600 0.7","1571907900 0.7","1571908200 0.71","1571908500 0.71","1571908800 0.71","1571909100 0.71","1571909400 0.72","1571909700 0.72","1571910000 0.77","1571910300 0.77","1571910600 0.71","1571910900 0.71","1571911200 0.71","1571911500 0.71","1571911800 0.71","1571912100 0.71","1571912400 0.71","1571912700 0.71","1571913000 0.72","1571913300 0.72","1571913600 0.76","1571913900 0.76","1571914200 0.7","1571914500 0.7","1571914800 0.71","1571915100 0.71","1571915400 0.7","1571915700 0.7","1571916000 0.71","1571916300 0.71","1571916600 0.72","1571916900 0.72","1571917200 0.78","1571917500 0.78","1571917800 0.78","1571918100 0.7","1571918400 0.7","1571918700 0.7","1571919000 0.71","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.71","1571920500 0.71","1571920800 0.76","1571921100 0.76","1571921400 0.76","1571921700 0.71","1571922000 0.7","1571922300 0.7","1571922600 0.71","1571922900 0.71","1571923200 0.71","1571923500 0.72","1571923800 0.71","1571924100 0.71","1571924400 0.76","1571924700 0.76","1571925000 0.76","1571925300 0.71","1571925600 0.7","1571925900 0.7","1571926200 0.7","1571926500 0.7","1571926800 0.7","1571927100 0.72","1571927400 0.72","1571927700 0.72","1571928000 0.76","1571928300 0.76","1571928600 0.76","1571928900 0.71","1571929200 0.7","1571929500 0.7","1571929800 0.71","1571930100 0.71","1571930400 0.71","1571930700 0.71","1571931000 0.73","1571931300 0.73","1571931600 0.77","1571931900 0.77","1571932200 0.7","1571932500 0.7","1571932800 0.7","1571933100 0.7","1571933400 0.71","1571933700 0.71","1571934000 0.71","1571934300 0.71","1571934600 0.71","1571934900 0.71","1571935200 0.77","1571935500 0.77","1571935800 0.71","1571936100 0.71","1571936400 0.71","1571936700 0.71","1571937000 0.7","1571937300 0.7","1571937600 0.7","1571937900 0.72","1571938200 0.72","1571938500 0.73","1571938800 0.76","1571939100 0.76","1571939400 0.76","1571939700 0.71","1571940000 0.71","1571940300 0.71","1571940600 0.71","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.71","1571942100 0.72","1571942400 0.78","1571942700 0.78","1571943000 0.71","1571943300 0.71","1571943600 0.71","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.72","1571945100 0.72","1571945400 0.72","1571945700 0.72","1571946000 0.78","1571946300 0.78","1571946600 0.71","1571946900 0.71","1571947200 0.71","1571947500 0.71","1571947800 0.71","1571948100 0.7","1571948400 0.71","1571948700 0.71","1571949000 0.71","1571949300 0.73","1571949600 0.73","1571949900 0.74","1571950200 0.73","1571950500 0.73","1571950800 0.73","1571951100 0.7","1571951400 0.7","1571951700 0.71","1571952000 0.72","1571952300 0.72","1571952600 0.72","1571952900 0.72","1571953200 0.72","1571953500 0.75","1571953800 0.73","1571954100 0.73","1571954400 0.73","1571954700 0.71","1571955000 0.71","1571955300 0.71","1571955600 0.71","1571955900 0.71","1571956200 0.71","1571956500 0.72","1571956800 0.72","1571957100 0.76","1571957400 0.71","1571957700 0.71","1571958000 0.71","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.7","1571959500 0.7","1571959800 0.7","1571960100 0.72","1571960400 0.72","1571960700 0.71","1571961000 0.77","1571961300 0.77","1571961600 0.77","1571961900 0.71","1571962200 0.71","1571962500 0.7","1571962800 0.7","1571963100 0.71","1571963400 0.71","1571963700 0.71","1571964000 0.71","1571964300 0.71","1571964600 0.71","1571964900 0.77","1571965200 0.77","1571965500 0.71","1571965800 0.71","1571966100 0.71","1571966400 0.71","1571966700 0.72","1571967000 0.72","1571967300 0.72","1571967600 0.72","1571967900 0.72","1571968200 0.72","1571968500 0.71","1571968800 0.71","1571969100 0.77","1571969400 0.77","1571969700 0.71","1571970000 0.71","1571970300 0.71","1571970600 0.71","1571970900 0.71","1571971200 0.71","1571971500 0.71","1571971800 0.71","1571972100 0.71","1571972400 0.71","1571972700 0.77","1571973000 0.77","1571973300 0.71","1571973600 0.71","1571973900 0.71","1571974200 0.71","1571974500 0.72","1571974800 0.72","1571975100 0.72","1571975400 0.72","1571975700 0.71","1571976000 0.71","1571976300 0.77","1571976600 0.77","1571976900 0.71","1571977200 0.71","1571977500 0.71","1571977800 0.71","1571978100 0.72","1571978400 0.72","1571978700 0.71","1571979000 0.71","1571979300 0.7","1571979600 0.7","1571979900 0.71","1571980200 0.71","1571980500 0.77","1571980800 0.77","1571981100 0.7","1571981400 0.7","1571981700 0.71","1571982000 0.71","1571982300 0.7","1571982600 0.7","1571982900 0.71","1571983200 0.71","1571983500 0.71","1571983800 0.71","1571984100 0.77","1571984400 0.77","1571984700 0.71","1571985000 0.71","1571985300 0.71","1571985600 0.71","1571985900 0.7","1571986200 0.7","1571986500 0.72","1571986800 0.72","1571987100 0.7","1571987400 0.7","1571987700 0.71","1571988000 0.71","1571988300 0.77","1571988600 0.77","1571989200 0.71","1571989500 0.71","1571989800 0.71","1571990100 0.7","1571990400 0.7","1571990700 0.71","1571991000 0.71","1571991300 0.71","1571991600 0.71","1571991900 0.76","1571992200 0.76","1571992500 0.72","1571992800 0.72","1571993100 0.7","1571993400 0.7","1571993700 0.71","1571994000 0.71","1571994300 0.7","1571994600 0.7","1571994900 0.71","1571995200 0.71","1571995500 0.71","1571995800 0.71","1571996100 0.77","1571996400 0.77","1571996700 0.71","1571997000 0.71","1571997300 0.71","1571997600 0.71","1571997900 0.7","1571998200 0.7","1571998500 0.71","1571998800 0.71","1571999100 0.7","1571999400 0.7","1571999700 0.77","1572000000 0.77","1572000300 0.71","1572000600 0.71","1572000900 0.71","1572001200 0.71","1572001500 0.71","1572001800 0.71","1572002100 0.71","1572002400 0.71","1572002700 0.7","1572003000 0.7","1572003300 0.77","1572003600 0.77","1572003900 0.7","1572004200 0.7","1572004500 0.71","1572004800 0.71","1572005100 0.71","1572005400 0.7","1572005700 0.71","1572006000 0.71","1572006300 0.71","1572006600 0.71","1572006900 0.71","1572007200 0.77","1572007500 0.7","1572007800 0.7","1572008100 0.71","1572008400 0.71","1572008700 0.71","1572009000 0.71","1572009300 0.72","1572009600 0.72","1572009900 0.71","1572010200 0.71","1572010500 0.71","1572010800 0.77","1572011100 0.7","1572011400 0.7","1572011700 0.71","1572012000 0.71","1572012300 0.71","1572012600 0.71","1572012900 0.7","1572013200 0.7","1572013500 0.77","1572013800 0.77","1572014100 0.77","1572014400 0.72","1572014700 0.7","1572015000 0.7","1572015300 0.71","1572015600 0.71","1572015900 0.71","1572016200 0.7","1572016500 0.72","1572016800 0.72","1572017100 0.78","1572017400 0.78","1572017700 0.78","1572018000 0.71","1572018300 0.71","1572018600 0.71","1572018900 0.71","1572019200 0.71","1572019500 0.71","1572019800 0.71","1572020100 0.71","1572020400 0.72","1572020700 0.73","1572021000 0.73","1572021300 0.73","1572021600 0.75","1572021900 0.75","1572022200 0.7","1572022500 0.71","1572022800 0.71","1572023100 0.71","1572023400 0.71","1572023700 0.71","1572024000 0.71","1572024300 0.78","1572024600 0.78","1572024900 0.78","1572025200 0.71","1572025500 0.71","1572025800 0.72","1572026100 0.73","1572026400 0.73","1572026700 0.73","1572027000 0.71","1572027300 0.71","1572027600 0.7","1572027900 0.71","1572028200 0.71","1572028500 0.71","1572028800 0.77","1572029100 0.77","1572029400 0.71","1572029700 0.7","1572030000 0.7","1572030300 0.7","1572030600 0.71","1572030900 0.71","1572031200 0.7","1572031500 0.73","1572031800 0.73","1572032100 0.73","1572032400 0.77","1572032700 0.77","1572033000 0.7","1572033300 0.71","1572033600 0.71","1572033900 0.71","1572034200 0.71","1572034500 0.71","1572034800 0.71","1572035100 0.71","1572035400 0.72","1572035700 0.72","1572036000 0.77","1572036300 0.77","1572036600 0.7","1572036900 0.7","1572037200 0.71","1572037500 0.71","1572037800 0.71","1572038100 0.71","1572038400 0.71","1572038700 0.71","1572039000 0.72","1572039300 0.72","1572039600 0.76","1572039900 0.76","1572040200 0.71","1572040500 0.71","1572040800 0.73","1572041100 0.73","1572041400 0.7","1572041700 0.7","1572042000 0.7","1572042300 0.7","1572042600 0.73","1572042900 0.73","1572043200 0.71","1572043500 0.71","1572043800 0.76","1572044100 0.76","1572044400 0.71","1572044700 0.71","1572045000 0.71","1572045300 0.71","1572045600 0.7","1572045900 0.7","1572046200 0.71","1572046500 0.71","1572046800 0.72","1572047100 0.72","1572047400 0.71","1572047700 0.71","1572048000 0.77","1572048300 0.77","1572048600 0.71","1572048900 0.71","1572049200 0.71","1572049500 0.71","1572049800 0.71","1572050100 0.71","1572050400 0.71","1572050700 0.71","1572051000 0.7","1572051300 0.7","1572051600 0.76","1572051900 0.76","1572052200 0.71","1572052500 0.71","1572052800 0.71","1572053100 0.71","1572053400 0.72","1572053700 0.72","1572054000 0.7","1572054300 0.7","1572054600 0.7","1572054900 0.7","1572055200 0.76","1572055500 0.76","1572055800 0.71","1572056100 0.71","1572056400 0.71","1572056700 0.71","1572057000 0.72","1572057300 0.72","1572057600 0.7","1572057900 0.7","1572058200 0.71","1572058500 0.71","1572058800 0.71","1572059100 0.71","1572059400 0.71","1572059700 0.71","1572060000 0.71","1572060300 0.71","1572060600 0.7","1572060900 0.7","1572061200 0.7","1572061500 0.7","1572061800 0.7","1572062100 0.7","1572062400 0.7","1572062700 0.7","1572063000 0.71","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.71","1572064500 0.71","1572064800 0.71","1572065100 0.71","1572065400 0.76","1572065700 0.76","1572066000 0.76","1572066300 0.71","1572066600 0.71","1572066900 0.71","1572067200 0.71","1572067500 0.71","1572067800 0.72","1572068100 0.72","1572068400 0.71","1572068700 0.71","1572069000 0.71","1572069300 0.71","1572069600 0.71","1572069900 0.78","1572070200 0.71","1572070500 0.71","1572070800 0.73","1572071100 0.73","1572071400 0.73","1572071700 0.72","1572072000 0.7","1572072300 0.7","1572072600 0.71","1572072900 0.71","1572073200 0.71","1572073500 0.77","1572073800 0.71","1572074100 0.71","1572074400 0.71","1572074700 0.71","1572075000 0.71","1572075600 0.71","1572075900 0.71","1572076200 0.7","1572076500 0.7","1572076800 0.7","1572077100 0.71","1572077400 0.71","1572077700 0.77","1572078000 0.7","1572078300 0.7","1572078600 0.7","1572078900 0.71","1572079200 0.71","1572079500 0.71","1572079800 0.71","1572080100 0.71","1572080400 0.71","1572080700 0.71","1572081000 0.71","1572081300 0.77","1572081600 0.7","1572081900 0.7","1572082200 0.7","1572082500 0.71","1572082800 0.71","1572083100 0.71","1572083400 0.7","1572083700 0.7","1572084000 0.7","1572084300 0.71","1572084600 0.71","1572084900 0.76","1572085200 0.71","1572085500 0.71","1572085800 0.71","1572086100 0.73","1572086400 0.73","1572086700 0.71","1572087000 0.7","1572087300 0.7","1572087600 0.7","1572087900 0.71","1572088200 0.71","1572088500 0.78","1572088800 0.71","1572089100 0.71","1572089400 0.71","1572089700 0.72","1572090000 0.72","1572090300 0.7","1572090600 0.71","1572090900 0.71","1572091200 0.71","1572091500 0.71","1572091800 0.71","1572092100 0.77","1572092400 0.77","1572092700 0.7","1572093000 0.7","1572093300 0.72","1572093600 0.72","1572093900 0.71","1572094200 0.71","1572094500 0.71","1572094800 0.71","1572095100 0.7","1572095400 0.7","1572095700 0.77","1572096000 0.77","1572096300 0.71","1572096600 0.71","1572096900 0.73","1572097200 0.73","1572097500 0.7","1572097800 0.7","1572098100 0.7","1572098400 0.7","1572098700 0.71","1572099000 0.71","1572099300 0.77","1572099600 0.77","1572099900 0.71","1572100200 0.71","1572100500 0.71","1572100800 0.71","1572101100 0.7","1572101400 0.7","1572101700 0.71","1572102000 0.71","1572102300 0.7","1572102600 0.7","1572102900 0.77","1572103200 0.77","1572103500 0.7","1572103800 0.7","1572104100 0.71","1572104400 0.71","1572104700 0.7","1572105000 0.7","1572105300 0.7","1572105600 0.7","1572105900 0.71","1572106200 0.71","1572106500 0.77","1572106800 0.77","1572107100 0.71","1572107400 0.71","1572107700 0.72","1572108000 0.72","1572108300 0.71","1572108600 0.71","1572108900 0.7","1572109200 0.7","1572109500 0.72","1572109800 0.72","1572110100 0.76","1572110400 0.76","1572110700 0.72","1572111000 0.72","1572111300 0.71","1572111600 0.71","1572111900 0.72","1572112200 0.72","1572112500 0.71","1572112800 0.71","1572113100 0.71","1572113400 0.71","1572113700 0.77","1572114000 0.77","1572114300 0.71","1572114600 0.71","1572114900 0.73","1572115200 0.73","1572115500 0.71","1572115800 0.71","1572116100 0.7","1572116400 0.7","1572116700 0.7","1572117000 0.7","1572117300 0.77","1572117600 0.77","1572117900 0.7","1572118200 0.7","1572118500 0.72","1572118800 0.72","1572119100 0.72","1572119400 0.72","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.71","1572120900 0.7","1572121200 0.7","1572121500 0.77","1572121800 0.77","1572122100 0.72","1572122400 0.72","1572122700 0.71","1572123000 0.71","1572123300 0.7","1572123600 0.7","1572123900 0.71","1572124200 0.71","1572124500 0.71","1572124800 0.71","1572125100 0.77","1572125400 0.77","1572125700 0.74","1572126000 0.74","1572126300 0.72","1572126600 0.72","1572126900 0.71","1572127200 0.71","1572127500 0.7","1572127800 0.7","1572128100 0.71","1572128400 0.71","1572128700 0.77","1572129000 0.77","1572129300 0.71","1572129600 0.71","1572129900 0.71","1572130200 0.71","1572130500 0.7","1572130800 0.7","1572131100 0.71","1572131400 0.71","1572131700 0.71","1572132000 0.71","1572132300 0.71","1572132600 0.71","1572132900 0.77","1572133200 0.77","1572133500 0.72","1572133800 0.72","1572134100 0.71","1572134400 0.71","1572134700 0.7","1572135000 0.7","1572135300 0.71","1572135600 0.71","1572135900 0.7","1572136200 0.7","1572136500 0.7","1572136800 0.78","1572137100 0.7","1572137400 0.7","1572137700 0.71","1572138000 0.71","1572138300 0.71","1572138600 0.71","1572138900 0.72","1572139200 0.72","1572139500 0.71","1572139800 0.71","1572140100 0.77","1572140400 0.77","1572140700 0.71","1572141000 0.71","1572141300 0.71","1572141600 0.71","1572141900 0.71","1572142200 0.71","1572142500 0.71","1572142800 0.71","1572143100 0.71","1572143400 0.71","1572143700 0.79","1572144000 0.79","1572144300 0.7","1572144600 0.7","1572144900 0.71","1572145200 0.71","1572145500 0.71","1572145800 0.71","1572146100 0.7","1572146400 0.7","1572146700 0.71","1572147000 0.71","1572147300 0.77","1572147600 0.77","1572147900 0.71","1572148200 0.71","1572148500 0.71","1572148800 0.71","1572149100 0.7","1572149400 0.7","1572149700 0.71","1572150000 0.71","1572150300 0.7","1572150600 0.7","1572150900 0.71","1572151200 0.71","1572151500 0.71","1572151800 0.77","1572152100 0.71","1572152400 0.71","1572152700 0.7","1572153000 0.7","1572153300 0.7","1572153600 0.7","1572153900 0.7","1572154200 0.7","1572154500 0.7","1572154800 0.7","1572155100 0.7","1572155400 0.71","1572155700 0.76","1572156000 0.76","1572156300 0.7","1572156600 0.7","1572156900 0.7","1572157200 0.7","1572157500 0.71","1572157800 0.71","1572158100 0.71","1572158400 0.71","1572158700 0.71","1572159000 0.71","1572159300 0.77","1572159600 0.77","1572159900 0.71","1572160200 0.71","1572160500 0.71","1572160800 0.71","1572161100 0.72","1572161400 0.72","1572162000 0.7","1572162300 0.7","1572162600 0.7","1572162900 0.7","1572163200 0.7","1572163500 0.7","1572163800 0.7","1572164100 0.7","1572164400 0.76","1572164700 0.71","1572165000 0.71","1572165300 0.7","1572165600 0.7","1572165900 0.7","1572166200 0.71","1572166500 0.71","1572166800 0.7","1572167100 0.7","1572167400 0.71","1572167700 0.71","1572168000 0.77","1572168300 0.77","1572168600 0.71","1572168900 0.71","1572169200 0.7","1572169500 0.7","1572169800 0.7","1572170100 0.7","1572170400 0.71","1572170700 0.71","1572171000 0.71","1572171300 0.71","1572171600 0.76","1572171900 0.76","1572172200 0.71","1572172500 0.71","1572172800 0.71","1572173100 0.71","1572173400 0.7","1572173700 0.7","1572174000 0.71","1572174300 0.71","1572174600 0.71","1572174900 0.71","1572175200 0.77","1572175500 0.77","1572175800 0.71","1572176100 0.71","1572176400 0.71","1572176700 0.71","1572177000 0.72","1572177300 0.72","1572177600 0.7","1572177900 0.7","1572178200 0.71","1572178500 0.71","1572178800 0.76","1572179100 0.76","1572179400 0.71","1572179700 0.71","1572180000 0.7","1572180300 0.7","1572180600 0.7","1572180900 0.7","1572181200 0.71","1572181500 0.71","1572181800 0.71","1572182100 0.71","1572182400 0.71","1572182700 0.71","1572183000 0.77","1572183300 0.77","1572183600 0.71","1572183900 0.71","1572184200 0.71","1572184500 0.71","1572184800 0.71","1572185100 0.71","1572185400 0.71","1572185700 0.71","1572186000 0.71","1572186300 0.71","1572186600 0.73","1572186900 0.73","1572187200 0.77","1572187500 0.77","1572187800 0.71","1572188100 0.71","1572188400 0.71","1572188700 0.71","1572189000 0.7","1572189300 0.7","1572189600 0.7","1572189900 0.7","1572190200 0.71","1572190500 0.71","1572190800 0.77","1572191100 0.77","1572191400 0.7","1572191700 0.7","1572192000 0.72","1572192300 0.72","1572192600 0.7","1572192900 0.7","1572193200 0.71","1572193500 0.71","1572193800 0.71","1572194100 0.71","1572194400 0.76","1572194700 0.76","1572195000 0.7","1572195300 0.7","1572195600 0.7","1572195900 0.7","1572196200 0.71","1572196500 0.71","1572196800 0.72","1572197100 0.72","1572197400 0.72","1572197700 0.72","1572198000 0.77","1572198300 0.77","1572198600 0.7","1572198900 0.7","1572199200 0.72","1572199500 0.72","1572199800 0.71","1572200100 0.71","1572200400 0.71","1572200700 0.71","1572201000 0.72","1572201300 0.72","1572201600 0.7","1572201900 0.7","1572202200 0.78","1572202500 0.78","1572202800 0.71","1572203100 0.71","1572203400 0.7","1572203700 0.7","1572204000 0.72","1572204300 0.72","1572204600 0.74","1572204900 0.74","1572205200 0.7","1572205500 0.7","1572205800 0.74","1572206100 0.74","1572206400 0.73","1572206700 0.73","1572207000 0.7","1572207300 0.7","1572207600 0.71","1572207900 0.71","1572208200 0.73","1572208500 0.73","1572208800 0.73","1572209100 0.72","1572209400 0.77","1572209700 0.77","1572210000 0.71","1572210300 0.71","1572210600 0.71","1572210900 0.7","1572211200 0.71","1572211500 0.71","1572211800 0.74","1572212100 0.74","1572212400 0.74","1572212700 0.7","1572213000 0.77","1572213300 0.77","1572213600 0.71","1572213900 0.71","1572214200 0.71","1572214500 0.7","1572214800 0.7","1572215100 0.7","1572215400 0.71","1572215700 0.71","1572216000 0.71","1572216300 0.7","1572216600 0.76","1572216900 0.76","1572217200 0.71","1572217500 0.71","1572217800 0.71","1572218100 0.7","1572218400 0.71","1572218700 0.71","1572219000 0.73","1572219300 0.73","1572219600 0.73","1572219900 0.71","1572220200 0.71","1572220500 0.71","1572220800 0.71","1572221100 0.71","1572221400 0.71","1572221700 0.77","1572222000 0.71","1572222300 0.71","1572222600 0.71","1572222900 0.71","1572223200 0.7","1572223500 0.7","1572223800 0.7","1572224100 0.71","1572224400 0.71","1572224700 0.71","1572225000 0.77","1572225300 0.77","1572225600 0.77","1572225900 0.71","1572226200 0.71","1572226500 0.71","1572226800 0.71","1572227100 0.71","1572227400 0.71","1572227700 0.7","1572228000 0.7","1572228300 0.7","1572228600 0.77","1572228900 0.77","1572229200 0.77","1572229500 0.71","1572229800 0.72","1572230100 0.72","1572230400 0.7","1572230700 0.7","1572231000 0.7","1572231300 0.7","1572231600 0.7","1572231900 0.7","1572232200 0.7","1572232500 0.7","1572232800 0.7","1572233100 0.76","1572233400 0.71","1572233700 0.71","1572234000 0.7","1572234300 0.7","1572234600 0.7","1572234900 0.71","1572235200 0.7","1572235500 0.7","1572235800 0.71","1572236100 0.71","1572236400 0.71","1572236700 0.7","1572237000 0.7","1572237300 0.78","1572237600 0.71","1572237900 0.71","1572238200 0.71","1572238500 0.71","1572238800 0.71","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.7","1572240600 0.7","1572240900 0.78","1572241200 0.71","1572241500 0.71","1572241800 0.71","1572242100 0.71","1572242400 0.71","1572242700 0.71","1572243000 0.71","1572243300 0.71","1572243600 0.71","1572243900 0.7","1572244200 0.7","1572244500 0.73","1572244800 0.76","1572245100 0.76","1572245400 0.76","1572245700 0.71","1572246000 0.71","1572246300 0.69","1572246600 0.7","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.76","1572248700 0.76","1572249000 0.76","1572249300 0.71","1572249600 0.71","1572249900 0.71","1572250200 0.72","1572250500 0.72","1572250800 0.72","1572251100 0.71","1572251400 0.71","1572251700 0.71","1572252000 0.71","1572252300 0.7","1572252600 0.7","1572252900 0.71","1572253200 0.71","1572253500 0.76","1572253800 0.76","1572254100 0.7","1572254400 0.7","1572254700 0.7","1572255000 0.7","1572255300 0.71","1572255600 0.71","1572255900 0.7","1572256200 0.7","1572256500 0.71","1572256800 0.71","1572257100 0.7","1572257400 0.7","1572257700 0.76","1572258000 0.76","1572258300 0.71","1572258600 0.71","1572258900 0.71","1572259200 0.71","1572259500 0.7","1572259800 0.7","1572260100 0.71","1572260400 0.71","1572260700 0.72","1572261000 0.72","1572261300 0.77","1572261600 0.77","1572261900 0.71","1572262200 0.71","1572262500 0.71","1572262800 0.71","1572263100 0.71","1572263400 0.71","1572263700 0.71","1572264000 0.71","1572264300 0.7","1572264600 0.7","1572264900 0.78","1572265200 0.78","1572265500 0.71","1572265800 0.71","1572266100 0.73","1572266400 0.73","1572266700 0.7","1572267000 0.7","1572267300 0.71","1572267600 0.71","1572267900 0.7","1572268200 0.7","1572268500 0.77","1572268800 0.77","1572269100 0.71","1572269400 0.71","1572269700 0.72","1572270000 0.72","1572270300 0.69","1572270600 0.69","1572270900 0.71","1572271200 0.71","1572271500 0.71","1572271800 0.71","1572272100 0.77","1572272400 0.77","1572272700 0.7","1572273000 0.7","1572273300 0.72","1572273600 0.72","1572273900 0.7","1572274200 0.7","1572274500 0.71","1572274800 0.71","1572275100 0.71","1572275400 0.71","1572275700 0.76","1572276000 0.76","1572276300 0.71","1572276600 0.71","1572276900 0.73","1572277200 0.73","1572277500 0.71","1572277800 0.71","1572278100 0.71","1572278400 0.71","1572278700 0.71","1572279000 0.71","1572279300 0.76","1572279600 0.76","1572279900 0.7","1572280200 0.7","1572280500 0.71","1572280800 0.71","1572281100 0.7","1572281400 0.7","1572281700 0.72","1572282000 0.72","1572282300 0.7","1572282600 0.7","1572282900 0.7","1572283200 0.79","1572283500 0.71","1572283800 0.71","1572284100 0.7","1572284400 0.7","1572284700 0.7","1572285000 0.71","1572285300 0.7","1572285600 0.7","1572285900 0.7","1572286200 0.7","1572286500 0.7","1572286800 0.76","1572287100 0.7","1572287400 0.7","1572287700 0.72","1572288000 0.72","1572288300 0.72","1572288600 0.71","1572288900 0.71","1572289200 0.71","1572289500 0.7","1572289800 0.7","1572290100 0.7","1572290400 0.77","1572290700 0.72","1572291000 0.72","1572291300 0.71","1572291600 0.71","1572291900 0.71","1572292200 0.71","1572292500 0.71","1572292800 0.71","1572293100 0.73","1572293400 0.73","1572293700 0.73","1572294000 0.76","1572294300 0.71","1572294600 0.71","1572294900 0.71","1572295200 0.71","1572295500 0.71","1572295800 0.7","1572296100 0.7","1572296400 0.71","1572296700 0.72","1572297000 0.72","1572297300 0.72","1572297600 0.71","1572297900 0.71","1572298200 0.76","1572298500 0.71","1572298800 0.71","1572299100 0.71","1572299400 0.71","1572299700 0.71","1572300000 0.7","1572300300 0.71","1572300600 0.71","1572300900 0.71","1572301200 0.71","1572301500 0.71","1572301800 0.7","1572302100 0.76","1572302400 0.76","1572302700 0.76","1572303000 0.71","1572303300 0.71","1572303600 0.73","1572303900 0.71","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.71","1572305400 0.73","1572305700 0.77","1572306000 0.77","1572306300 0.77","1572306600 0.7","1572306900 0.7","1572307200 0.71","1572307500 0.71","1572307800 0.71","1572308100 0.71","1572308400 0.7","1572308700 0.7","1572309000 0.71","1572309300 0.77","1572309600 0.77","1572309900 0.77","1572310200 0.71","1572310500 0.71","1572310800 0.72","1572311100 0.72","1572311400 0.71","1572311700 0.71","1572312000 0.7","1572312300 0.7","1572312600 0.72","1572312900 0.72","1572313200 0.76","1572313500 0.76","1572313800 0.7","1572314100 0.7","1572314400 0.71","1572314700 0.71","1572315000 0.71","1572315300 0.71","1572315600 0.72","1572315900 0.72","1572316200 0.71","1572316500 0.71","1572316800 0.76","1572317100 0.76","1572317400 0.7","1572317700 0.7","1572318000 0.7","1572318300 0.7","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.72","1572320100 0.72","1572320400 0.76","1572320700 0.76","1572321000 0.7","1572321300 0.7","1572321600 0.7","1572321900 0.7","1572322200 0.7","1572322500 0.7","1572322800 0.7","1572323100 0.7","1572323400 0.71","1572323700 0.71","1572324000 0.7","1572324300 0.7","1572324600 0.76","1572324900 0.76","1572325200 0.71","1572325500 0.71","1572325800 0.71","1572326100 0.71","1572326400 0.71","1572326700 0.71","1572327000 0.71","1572327300 0.71","1572327600 0.71","1572327900 0.71","1572328200 0.76","1572328500 0.76","1572328800 0.71","1572329100 0.71","1572329400 0.7","1572329700 0.7","1572330000 0.71","1572330300 0.71","1572330600 0.72","1572330900 0.72","1572331200 0.71","1572331500 0.71","1572331800 0.76","1572332100 0.76","1572332400 0.7","1572332700 0.7","1572333000 0.7","1572333300 0.7","1572333600 0.7","1572333900 0.7","1572334200 0.72","1572334800 0.71","1572335100 0.71","1572335400 0.7","1572335700 0.7","1572336000 0.76","1572336300 0.76","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.7","1572337800 0.72","1572338100 0.72","1572338400 0.71","1572338700 0.71","1572339000 0.7","1572339300 0.7","1572339600 0.75","1572339900 0.75","1572340200 0.72","1572340500 0.72","1572340800 0.71","1572341100 0.71","1572341400 0.71","1572341700 0.71","1572342000 0.7","1572342300 0.7","1572342600 0.71","1572342900 0.71","1572343200 0.7","1572343500 0.7","1572343800 0.76","1572344100 0.76","1572344400 0.71","1572344700 0.71","1572345000 0.71","1572345300 0.71","1572345600 0.7","1572345900 0.7","1572346200 0.7","1572346500 0.7","1572346800 0.7","1572347100 0.7","1572347400 0.76","1572347700 0.76","1572348000 0.71","1572348300 0.71","1572348600 0.71","1572348900 0.71","1572349200 0.7","1572349500 0.7","1572349800 0.7","1572350100 0.7","1572350400 0.71","1572350700 0.71","1572351000 0.76","1572351300 0.76","1572351600 0.7","1572351900 0.7","1572352200 0.72","1572352500 0.72","1572352800 0.71","1572353100 0.71","1572353400 0.71","1572353700 0.71","1572354000 0.7","1572354300 0.7","1572354600 0.76","1572354900 0.76","1572355200 0.7","1572355500 0.7","1572355800 0.71","1572356100 0.71","1572356400 0.71","1572356700 0.71","1572357000 0.71","1572357300 0.71","1572357600 0.7","1572357900 0.7","1572358200 0.77","1572358500 0.77","1572358800 0.77","1572359100 0.7","1572359400 0.73","1572359700 0.73","1572360000 0.7","1572360300 0.7","1572360600 0.7","1572360900 0.71","1572361200 0.7","1572361500 0.7","1572361800 0.7","1572362100 0.76","1572362400 0.76","1572362700 0.71","1572363000 0.71","1572363300 0.71","1572363600 0.71","1572363900 0.7","1572364200 0.7","1572364500 0.71","1572364800 0.7","1572365100 0.7","1572365400 0.7","1572365700 0.76","1572366000 0.76","1572366300 0.71","1572366600 0.71","1572366900 0.71","1572367200 0.71","1572367500 0.7","1572367800 0.7","1572368100 0.71","1572368400 0.7","1572368700 0.7","1572369000 0.7","1572369300 0.7","1572369600 0.7","1572369900 0.76","1572370200 0.72","1572370500 0.72","1572370800 0.72","1572371100 0.71","1572371400 0.71","1572371700 0.71","1572372000 0.71","1572372300 0.7","1572372600 0.7","1572372900 0.71","1572373200 0.71","1572373500 0.71","1572373800 0.71","1572374100 0.78","1572374400 0.78","1572374700 0.71","1572375000 0.71","1572375300 0.7","1572375600 0.7","1572375900 0.7","1572376200 0.7","1572376500 0.71","1572376800 0.71","1572377100 0.71","1572377400 0.71","1572377700 0.77","1572378000 0.77","1572378300 0.71","1572378600 0.71","1572378900 0.7","1572379200 0.7","1572379500 0.71","1572379800 0.71","1572380100 0.71","1572380400 0.71","1572380700 0.7","1572381000 0.7","1572381300 0.76","1572381600 0.76","1572381900 0.71","1572382200 0.71","1572382500 0.7","1572382800 0.7","1572383100 0.7","1572383400 0.7","1572383700 0.7","1572384000 0.7","1572384300 0.7","1572384600 0.7","1572384900 0.75","1572385200 0.75","1572385500 0.73","1572385800 0.73","1572386100 0.71","1572386400 0.71","1572386700 0.71","1572387000 0.71","1572387300 0.7","1572387600 0.7","1572387900 0.71","1572388200 0.71","1572388500 0.71","1572388800 0.71","1572389100 0.76","1572389400 0.76","1572389700 0.72","1572390000 0.72","1572390300 0.7","1572390600 0.7","1572390900 0.71","1572391200 0.71","1572391500 0.7","1572391800 0.7","1572392100 0.72","1572392400 0.72","1572392700 0.77","1572393000 0.77","1572393300 0.7","1572393600 0.7","1572393900 0.7","1572394200 0.7","1572394500 0.71","1572394800 0.71","1572395100 0.71","1572395400 0.71","1572395700 0.72","1572396000 0.72","1572396300 0.71","1572396600 0.71","1572396900 0.77","1572397200 0.77","1572397500 0.71","1572397800 0.71","1572398100 0.71","1572398400 0.71","1572398700 0.7","1572399000 0.7","1572399300 0.71","1572399600 0.71","1572399900 0.7","1572400200 0.7","1572400500 0.7","1572400800 0.7","1572401100 0.77","1572401400 0.77","1572401700 0.7","1572402000 0.7","1572402300 0.7","1572402600 0.7","1572402900 0.72","1572403200 0.72","1572403500 0.71","1572403800 0.71","1572404100 0.71","1572404400 0.71","1572404700 0.71","1572405000 0.71","1572405300 0.76","1572405600 0.76","1572405900 0.71","1572406200 0.71","1572406500 0.71","1572406800 0.71","1572407100 0.7","1572407400 0.7","1572407700 0.71","1572408000 0.71","1572408300 0.7","1572408600 0.7","1572408900 0.77","1572409200 0.77","1572409500 0.7","1572409800 0.7","1572410100 0.72","1572410400 0.72","1572410700 0.71","1572411000 0.71","1572411300 0.7","1572411600 0.7","1572411900 0.7","1572412200 0.7","1572412500 0.7","1572412800 0.7","1572413100 0.76","1572413400 0.76","1572413700 0.71","1572414000 0.71","1572414300 0.71","1572414600 0.7","1572414900 0.72","1572415200 0.72","1572415500 0.7","1572415800 0.7","1572416100 0.7","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.77","1572417600 0.77","1572417900 0.77","1572418200 0.71","1572418500 0.71","1572418800 0.71","1572419100 0.7","1572419400 0.7","1572419700 0.7","1572420000 0.71","1572420300 0.7","1572420600 0.7","1572421200 0.71","1572421500 0.71","1572421800 0.71","1572422100 0.76","1572422400 0.76","1572422700 0.7","1572423000 0.7","1572423300 0.7","1572423600 0.7","1572423900 0.7","1572424200 0.7","1572424500 0.71","1572424800 0.71","1572425100 0.71","1572425400 0.71","1572425700 0.76","1572426000 0.76","1572426300 0.7","1572426600 0.7","1572426900 0.7","1572427200 0.7","1572427500 0.7","1572427800 0.71","1572428100 0.71","1572428400 0.71","1572428700 0.71","1572429000 0.7","1572429300 0.7","1572429600 0.77","1572429900 0.7","1572430200 0.7","1572430500 0.7","1572430800 0.7","1572431100 0.7","1572431400 0.71","1572431700 0.71","1572432000 0.71","1572432300 0.71","1572432600 0.71","1572432900 0.71","1572433200 0.76","1572433500 0.7","1572433800 0.7","1572434100 0.7","1572434400 0.7","1572434700 0.7","1572435000 0.71","1572435300 0.7","1572435600 0.7","1572435900 0.7","1572436200 0.71","1572436500 0.71","1572436800 0.78","1572437100 0.71","1572437400 0.71","1572437700 0.71","1572438000 0.71","1572438300 0.71","1572438600 0.72","1572438900 0.7","1572439200 0.7","1572439500 0.7","1572439800 0.7","1572440100 0.7","1572440400 0.77","1572440700 0.7","1572441000 0.7","1572441300 0.7","1572441600 0.72","1572441900 0.72","1572442200 0.71","1572442500 0.71","1572442800 0.71","1572443100 0.71","1572443400 0.7","1572443700 0.7","1572444000 0.76","1572444300 0.76","1572444600 0.7","1572444900 0.7","1572445200 0.71","1572445500 0.71","1572445800 0.72","1572446100 0.72","1572446400 0.76","1572446700 0.76","1572447000 0.79","1572447300 0.79","1572447600 0.77","1572447900 0.77","1572448200 0.84","1572448500 0.84","1572448800 0.77","1572449100 0.77","1572449400 0.77","1572449700 0.77","1572450000 0.76","1572450300 0.76","1572450600 0.78","1572450900 0.78","1572451200 0.76","1572451500 0.76","1572451800 0.81","1572452100 0.81","1572452400 0.77","1572452700 0.77","1572453000 0.79","1572453300 0.79","1572453600 0.75","1572453900 0.75","1572454200 0.78","1572454500 0.78","1572454800 0.76","1572455100 0.76","1572455400 0.83","1572455700 0.83","1572456000 0.76","1572456300 0.76","1572456600 0.79","1572456900 0.79","1572457200 0.76","1572457500 0.76","1572457800 0.78","1572458100 0.78","1572458400 0.77","1572458700 0.77","1572459000 0.82","1572459300 0.82","1572459600 0.77","1572459900 0.77","1572460200 0.78","1572460500 0.78","1572460800 0.77","1572461100 0.77","1572461400 0.77","1572461700 0.77","1572462000 0.77","1572462300 0.77","1572462600 0.76","1572462900 0.76","1572463200 0.77","1572463500 0.77","1572463800 0.84","1572464100 0.84","1572464400 0.77","1572464700 0.77","1572465000 0.78","1572465300 0.78","1572465600 0.76","1572465900 0.76","1572466200 0.77","1572466500 0.77","1572466800 0.77","1572467100 0.77","1572467400 0.78","1572467700 0.78","1572468000 0.83","1572468300 0.83","1572468600 0.77","1572468900 0.77","1572469200 0.76","1572469500 0.76","1572469800 0.76","1572470100 0.76","1572470400 0.78","1572470700 0.78","1572471000 0.77","1572471300 0.77","1572471600 0.83","1572471900 0.83","1572472200 0.78","1572472500 0.78","1572472800 0.76","1572473100 0.76","1572473400 0.76","1572473700 0.76","1572474000 0.76","1572474300 0.76","1572474600 0.78","1572474900 0.78","1572475200 0.83","1572475500 0.83","1572475800 0.78","1572476100 0.78","1572476400 0.78","1572476700 0.78","1572477000 0.77","1572477300 0.77","1572477600 0.76","1572477900 0.76","1572478200 0.79","1572478500 0.79","1572478800 0.83","1572479100 0.83","1572479400 0.79","1572479700 0.79","1572480000 0.77","1572480300 0.77","1572480600 0.76","1572480900 0.76","1572481200 0.77","1572481500 0.77","1572481800 0.77","1572482100 0.77","1572482400 0.75","1572482700 0.75","1572483000 0.84","1572483300 0.84","1572483600 0.76","1572483900 0.76","1572484200 0.76","1572484500 0.76","1572484800 0.77","1572485100 0.77","1572485400 0.79","1572485700 0.79","1572486000 0.77","1572486300 0.77","1572486600 0.77","1572486900 0.83","1572487200 0.76","1572487500 0.76","1572487800 0.76","1572488100 0.76","1572488400 0.76","1572488700 0.76","1572489000 0.77","1572489300 0.77","1572489600 0.77","1572489900 0.77","1572490200 0.77","1572490500 0.77","1572490800 0.82","1572491100 0.82","1572491400 0.76","1572491700 0.76","1572492000 0.76","1572492300 0.76","1572492600 0.76","1572492900 0.76","1572493200 0.77","1572493500 0.77","1572493800 0.77","1572494100 0.77","1572494400 0.82","1572494700 0.82","1572495000 0.77","1572495300 0.77","1572495600 0.77","1572495900 0.77","1572496200 0.78","1572496500 0.78","1572496800 0.76","1572497100 0.76","1572497400 0.76","1572497700 0.77","1572498000 0.77","1572498300 0.77","1572498600 0.83","1572498900 0.83","1572499200 0.83","1572499500 0.77","1572499800 0.78","1572500100 0.78","1572500400 0.76","1572500700 0.76","1572501000 0.76","1572501300 0.78","1572501600 0.78","1572501900 0.77","1572502200 0.83","1572502500 0.83","1572502800 0.83","1572503100 0.78","1572503400 0.78","1572503700 0.78","1572504000 0.77","1572504300 0.77","1572504600 0.77","1572504900 0.8","1572505200 0.8","1572505500 0.75","1572505800 0.83","1572506100 0.83","1572506400 0.83","1572506700 0.77","1572507000 0.77","1572507600 0.78","1572507900 0.77","1572508200 0.77","1572508500 0.79","1572508800 0.79","1572509100 0.77","1572509400 0.77","1572509700 0.83","1572510000 0.83","1572510300 0.77","1572510600 0.77","1572510900 0.76","1572511200 0.76","1572511500 0.76","1572511800 0.76","1572512100 0.78","1572512400 0.78","1572512700 0.76","1572513000 0.76","1572513300 0.83","1572513600 0.83","1572513900 0.76","1572514200 0.76","1572514500 0.78","1572514800 0.76","1572515100 0.76","1572515400 0.76","1572515700 0.76","1572516000 0.76","1572516300 0.77","1572516600 0.77","1572516900 0.83","1572517200 0.83","1572517500 0.78","1572517800 0.78","1572518100 0.78","1572518400 0.78","1572518700 0.76","1572519000 0.76","1572519300 0.78","1572519600 0.78","1572519900 0.78","1572520200 0.78","1572520500 0.82","1572520800 0.82","1572521100 0.78","1572521400 0.78","1572521700 0.77","1572522000 0.77","1572522300 0.76","1572522600 0.76","1572522900 0.78","1572523200 0.78","1572523500 0.76","1572523800 0.76","1572524100 0.82","1572524400 0.82","1572524700 0.77","1572525000 0.77","1572525300 0.78","1572525600 0.78","1572525900 0.78","1572526200 0.78","1572526500 0.77","1572526800 0.77","1572527100 0.76","1572527400 0.76","1572527700 0.82","1572528000 0.82","1572528300 0.76","1572528600 0.76","1572528900 0.79","1572529200 0.79","1572529500 0.76","1572529800 0.76","1572530100 0.78","1572530400 0.78","1572530700 0.76","1572531000 0.76","1572531300 0.77","1572531600 0.77","1572531900 0.82","1572532200 0.82","1572532500 0.77","1572532800 0.77","1572533100 0.76","1572533400 0.76","1572533700 0.77","1572534000 0.77","1572534300 0.77","1572534600 0.77","1572534900 0.83","1572535200 0.83","1572535500 0.77","1572535800 0.77","1572536100 0.78","1572536400 0.78","1572536700 0.77","1572537000 0.77","1572537300 0.78","1572537600 0.78","1572537900 0.76","1572538200 0.76","1572538500 0.76","1572538800 0.76","1572539100 0.83","1572539400 0.83","1572539700 0.77","1572540000 0.77","1572540300 0.78","1572540600 0.78","1572540900 0.77","1572541200 0.77","1572541500 0.77","1572541800 0.77","1572542100 0.76","1572542400 0.76","1572542700 0.82","1572543000 0.82","1572543300 0.79","1572543600 0.79","1572543900 0.78","1572544200 0.78","1572544500 0.77","1572544800 0.77","1572545100 0.77","1572545400 0.77","1572545700 0.77","1572546000 0.76","1572546300 0.8","1572546600 0.8","1572546900 0.87","1572547200 0.87","1572547500 0.87","1572547800 0.79","1572548100 0.81","1572548400 0.81","1572548700 0.79","1572549000 0.79","1572549300 0.79","1572549600 0.8","1572549900 0.8","1572550200 0.8","1572550500 0.87","1572550800 0.87","1572551100 0.87","1572551400 0.79","1572551700 0.82","1572552000 0.82","1572552300 0.8","1572552600 0.8","1572552900 0.8","1572553200 0.79","1572553500 0.81","1572553800 0.81","1572554100 0.88","1572554400 0.88","1572554700 0.88","1572555000 0.8","1572555300 0.8","1572555600 0.8","1572555900 0.79","1572556200 0.79","1572556500 0.79","1572556800 0.81","1572557100 0.81","1572557400 0.81","1572557700 0.86","1572558000 0.86","1572558300 0.86","1572558600 0.8","1572558900 0.8","1572559200 0.81","1572559500 0.79","1572559800 0.79","1572560100 0.79","1572560400 0.79","1572560700 0.79","1572561000 0.79","1572561300 0.88","1572561600 0.88","1572561900 0.88","1572562200 0.8","1572562500 0.8","1572562800 0.82","1572563100 0.8","1572563400 0.8","1572563700 0.8","1572564000 0.8","1572564300 0.8","1572564600 0.79","1572564900 0.79","1572565200 0.79","1572565500 0.79","1572565800 0.87","1572566100 0.87","1572566400 0.81","1572566700 0.8","1572567000 0.8","1572567300 0.8","1572567600 0.8","1572567900 0.8","1572568200 0.83","1572568500 0.8","1572568800 0.8","1572569100 0.8","1572569400 0.86","1572569700 0.86","1572570000 0.82","1572570300 0.8","1572570600 0.8","1572570900 0.8","1572571200 0.79","1572571500 0.79","1572571800 0.8","1572572100 0.79","1572572400 0.79","1572572700 0.79","1572573000 0.86","1572573300 0.86","1572573600 0.79","1572573900 0.79","1572574200 0.79","1572574500 0.79","1572574800 0.81","1572575100 0.81","1572575400 0.81","1572575700 0.81","1572576000 0.8","1572576300 0.8","1572576600 0.81","1572576900 0.81","1572577200 0.87","1572577500 0.87","1572577800 0.8","1572578100 0.8","1572578400 0.82","1572578700 0.82","1572579000 0.79","1572579300 0.79","1572579600 0.81","1572579900 0.81","1572580200 0.8","1572580500 0.8","1572580800 0.8","1572581100 0.8","1572581400 0.85","1572581700 0.85","1572582000 0.81","1572582300 0.81","1572582600 0.82","1572582900 0.82","1572583200 0.79","1572583500 0.79","1572583800 0.82","1572584100 0.82","1572584400 0.8","1572584700 0.8","1572585000 0.86","1572585300 0.86","1572585600 0.78","1572585900 0.78","1572586200 0.81","1572586500 0.81","1572586800 0.8","1572587100 0.8","1572587400 0.81","1572587700 0.81","1572588000 0.8","1572588300 0.8","1572588600 0.85","1572588900 0.85","1572589200 0.8","1572589500 0.8","1572589800 0.8","1572590100 0.8","1572590400 0.81","1572590700 0.81","1572591000 0.8","1572591300 0.8","1572591600 0.79","1572591900 0.79","1572592200 0.86","1572592500 0.86","1572592800 0.8","1572593100 0.8","1572593400 0.8","1572594000 0.8","1572594300 0.8","1572594600 0.81","1572594900 0.81","1572595200 0.79","1572595500 0.79","1572595800 0.8","1572596100 0.8","1572596400 0.8","1572596700 0.8","1572597000 0.88","1572597300 0.88","1572597600 0.78","1572597900 0.78","1572598200 0.82","1572598500 0.82","1572598800 0.79","1572599100 0.79","1572599400 0.8","1572599700 0.8","1572600000 0.8","1572600300 0.8","1572600600 0.79","1572600900 0.79","1572601200 0.85","1572601500 0.85","1572601800 0.8","1572602100 0.8","1572602400 0.81","1572602700 0.81","1572603000 0.8","1572603300 0.8","1572603600 0.79","1572603900 0.79","1572604200 0.8","1572604500 0.8","1572604800 0.86","1572605100 0.86","1572605400 0.82","1572605700 0.82","1572606000 0.8","1572606300 0.8","1572606600 0.8","1572606900 0.8","1572607200 0.8","1572607500 0.8","1572607800 0.81","1572608100 0.81","1572608400 0.86","1572608700 0.86","1572609000 0.79","1572609300 0.79","1572609600 0.78","1572609900 0.78","1572610200 0.82","1572610500 0.82","1572610800 0.8","1572611100 0.8","1572611400 0.84","1572611700 0.84","1572612000 0.86","1572612300 0.86","1572612600 0.8","1572612900 0.8","1572613200 0.8","1572613500 0.8","1572613800 0.79","1572614100 0.79","1572614400 0.81","1572614700 0.81","1572615000 0.8","1572615300 0.8","1572615600 0.86","1572615900 0.86","1572616200 0.86","1572616500 0.8","1572616800 0.8","1572617100 0.8","1572617400 0.8","1572617700 0.8","1572618000 0.8","1572618300 0.81","1572618600 0.79","1572618900 0.79","1572619200 0.86","1572619500 0.86","1572619800 0.86","1572620100 0.79","1572620400 0.79","1572620700 0.79","1572621000 0.79","1572621300 0.79","1572621600 0.79","1572621900 0.79","1572622200 0.81","1572622500 0.81","1572622800 0.86","1572623100 0.86","1572623400 0.86","1572623700 0.82","1572624000 0.79","1572624300 0.79","1572624600 0.82","1572624900 0.82","1572625200 0.82","1572625500 0.8","1572625800 0.81","1572626100 0.81","1572626400 0.86","1572626700 0.86","1572627000 0.86","1572627300 0.81","1572627600 0.79","1572627900 0.79","1572628200 0.79","1572628500 0.79","1572628800 0.79","1572629100 0.8","1572629400 0.8","1572629700 0.8","1572630000 0.87","1572630300 0.87","1572630600 0.87","1572630900 0.82","1572631200 0.82","1572631500 0.78","1572631800 0.8","1572632100 0.8","1572632400 0.8","1572632700 0.8","1572633000 0.8","1572633300 0.81","1572633600 0.82","1572633900 0.82","1572634200 0.82","1572634500 0.87","1572634800 0.87","1572635100 0.81","1572635400 0.78","1572635700 0.78","1572636000 0.78","1572636300 0.79","1572636600 0.79","1572636900 0.8","1572637200 0.8","1572637500 0.8","1572637800 0.8","1572638100 0.82","1572638400 0.82","1572638700 0.86","1572639000 0.8","1572639300 0.8","1572639600 0.8","1572639900 0.79","1572640200 0.79","1572640500 0.83","1572640800 0.8","1572641100 0.8","1572641400 0.8","1572641700 0.79","1572642000 0.79","1572642300 0.8","1572642600 0.88","1572642900 0.88","1572643200 0.88","1572643500 0.79","1572643800 0.79","1572644100 0.83","1572644400 0.81","1572644700 0.81","1572645000 0.81","1572645300 0.82","1572645600 0.82","1572645900 0.79","1572646200 0.79","1572646500 0.86","1572646800 0.86","1572647100 0.81","1572647400 0.81","1572647700 0.82","1572648000 0.82","1572648300 0.79","1572648600 0.79","1572648900 0.81","1572649200 0.81","1572649500 0.79","1572649800 0.79","1572650100 0.82","1572650400 0.82","1572650700 0.86","1572651000 0.86","1572651300 0.82","1572651600 0.82","1572651900 0.8","1572652200 0.8","1572652500 0.83","1572652800 0.83","1572653100 0.81","1572653400 0.81","1572653700 0.79","1572654000 0.79","1572654300 0.85","1572654600 0.85","1572654900 0.8","1572655200 0.8","1572655500 0.78","1572655800 0.78","1572656100 0.8","1572656400 0.8","1572656700 0.79","1572657000 0.79","1572657300 0.8","1572657600 0.8","1572657900 0.87","1572658200 0.87","1572658500 0.8","1572658800 0.8","1572659100 0.8","1572659400 0.8","1572659700 0.82","1572660000 0.82","1572660300 0.79","1572660600 0.79","1572660900 0.8","1572661200 0.8","1572661500 0.86","1572661800 0.86","1572662100 0.81","1572662400 0.81","1572662700 0.8","1572663000 0.8","1572663300 0.81","1572663600 0.81","1572663900 0.8","1572664200 0.8","1572664500 0.8","1572664800 0.8","1572665100 0.86","1572665400 0.86","1572665700 0.8","1572666000 0.8","1572666300 0.79","1572666600 0.79","1572666900 0.81","1572667200 0.81","1572667500 0.79","1572667800 0.79","1572668100 0.81","1572668400 0.81","1572668700 0.85","1572669000 0.85","1572669300 0.8","1572669600 0.8","1572669900 0.79","1572670200 0.79","1572670500 0.81","1572670800 0.81","1572671100 0.8","1572671400 0.8","1572671700 0.79","1572672000 0.79","1572672300 0.8","1572672600 0.8","1572672900 0.87","1572673200 0.87","1572673500 0.79","1572673800 0.79","1572674100 0.81","1572674400 0.81","1572674700 0.8","1572675000 0.8","1572675300 0.8","1572675600 0.8","1572675900 0.8","1572676200 0.8","1572676500 0.85","1572676800 0.85","1572677100 0.8","1572677400 0.8","1572677700 0.81","1572678000 0.81","1572678300 0.79","1572678600 0.79","1572678900 0.81","1572679200 0.81","1572679500 0.8","1572679800 0.8","1572680400 0.87","1572680700 0.8","1572681000 0.8","1572681300 0.8","1572681600 0.8","1572681900 0.79","1572682200 0.79","1572682500 0.79","1572682800 0.79","1572683100 0.8","1572683400 0.8","1572683700 0.87","1572684000 0.87","1572684300 0.8","1572684600 0.8","1572684900 0.81","1572685200 0.81","1572685500 0.8","1572685800 0.8","1572686100 0.8","1572686400 0.8","1572686700 0.8","1572687000 0.8","1572687300 0.82","1572687600 0.82","1572687900 0.85","1572688200 0.85","1572688500 0.8","1572688800 0.8","1572689100 0.8","1572689400 0.8","1572689700 0.8","1572690000 0.8","1572690300 0.8","1572690600 0.81","1572690900 0.81","1572691200 0.81","1572691500 0.85","1572691800 0.85","1572692100 0.85","1572692400 0.8","1572692700 0.8","1572693000 0.8","1572693300 0.81","1572693600 0.81","1572693900 0.81","1572694200 0.79","1572694500 0.8","1572694800 0.8","1572695100 0.78","1572695400 0.78","1572695700 0.78","1572696000 0.86","1572696300 0.8","1572696600 0.8","1572696900 0.79","1572697200 0.79","1572697500 0.79","1572697800 0.79","1572698100 0.81","1572698400 0.81","1572698700 0.81","1572699000 0.79","1572699300 0.79","1572699600 0.88","1572699900 0.8","1572700200 0.8","1572700500 0.8","1572700800 0.8","1572701100 0.8","1572701400 0.79","1572701700 0.81","1572702000 0.81","1572702300 0.81","1572702600 0.79","1572702900 0.79","1572703200 0.82","1572703500 0.85","1572703800 0.85","1572704100 0.85","1572704400 0.79","1572704700 0.79","1572705000 0.8","1572705300 0.8","1572705600 0.8","1572705900 0.8","1572706200 0.79","1572706500 0.79","1572706800 0.82","1572707100 0.82","1572707400 0.87","1572707700 0.79","1572708000 0.79","1572708300 0.79","1572708600 0.81","1572708900 0.81","1572709200 0.79","1572709500 0.8","1572709800 0.8","1572710100 0.8","1572710400 0.8","1572710700 0.8","1572711000 0.86","1572711300 0.8","1572711600 0.8","1572711900 0.8","1572712200 0.8","1572712500 0.8","1572712800 0.81","1572713100 0.81","1572713400 0.81","1572713700 0.81","1572714000 0.81","1572714300 0.81","1572714600 0.86","1572714900 0.81","1572715200 0.81","1572715500 0.81","1572715800 0.81","1572716100 0.81","1572716400 0.8","1572716700 0.8","1572717000 0.82","1572717300 0.82","1572717600 0.8","1572717900 0.8","1572718200 0.79","1572718500 0.86","1572718800 0.86","1572719100 0.86","1572719400 0.81","1572719700 0.81","1572720000 0.8","1572720300 0.8","1572720600 0.81","1572720900 0.81","1572721200 0.8","1572721500 0.8","1572721800 0.8","1572722100 0.8","1572722400 0.81","1572722700 0.81","1572723000 0.88","1572723300 0.88","1572723600 0.8","1572723900 0.8","1572724200 0.83","1572724500 0.83","1572724800 0.79","1572725100 0.79","1572725400 0.8","1572725700 0.8","1572726000 0.8","1572726300 0.8","1572726600 0.87","1572726900 0.87","1572727200 0.82","1572727500 0.82","1572727800 0.81","1572728100 0.81","1572728400 0.8","1572728700 0.8","1572729000 0.8","1572729300 0.8","1572729600 0.78","1572729900 0.78","1572730200 0.81","1572730500 0.81","1572730800 0.86","1572731100 0.86","1572731400 0.83","1572731700 0.83","1572732000 0.79","1572732300 0.79","1572732600 0.81","1572732900 0.81","1572733200 0.8","1572733500 0.8","1572733800 0.82","1572734100 0.82","1572734400 0.86","1572734700 0.86","1572735000 0.81","1572735300 0.81","1572735600 0.8","1572735900 0.8","1572736200 0.81","1572736500 0.81","1572736800 0.79","1572737100 0.79","1572737400 0.79","1572737700 0.79","1572738000 0.85","1572738300 0.85","1572738600 0.81","1572738900 0.81","1572739200 0.8","1572739500 0.8","1572739800 0.8","1572740100 0.8","1572740400 0.79","1572740700 0.79","1572741000 0.81","1572741300 0.81","1572741600 0.79","1572741900 0.79","1572742200 0.82","1572742500 0.82","1572742800 0.8","1572743100 0.8","1572743400 0.79","1572743700 0.79","1572744000 0.8","1572744300 0.8","1572744600 0.81","1572744900 0.81","1572745200 0.8","1572745500 0.8","1572745800 0.81","1572746100 0.81","1572746400 0.79","1572746700 0.79","1572747000 0.8","1572747300 0.8","1572747600 0.81","1572747900 0.81","1572748200 0.82","1572748500 0.82","1572748800 0.79","1572749100 0.79","1572749400 0.79","1572749700 0.82","1572750000 0.79","1572750300 0.79","1572750600 0.85","1572750900 0.85","1572751200 0.85","1572751500 0.8","1572751800 0.82","1572752100 0.82","1572752400 0.8","1572752700 0.8","1572753000 0.8","1572753300 0.81","1572753600 0.8","1572753900 0.8","1572754200 0.85","1572754500 0.85","1572754800 0.85","1572755100 0.81","1572755400 0.8","1572755700 0.8","1572756000 0.78","1572756300 0.78","1572756600 0.78","1572756900 0.8","1572757200 0.81","1572757500 0.81","1572757800 0.87","1572758100 0.87","1572758400 0.87","1572758700 0.8","1572759000 0.81","1572759300 0.81","1572759600 0.8","1572759900 0.8","1572760200 0.8","1572760500 0.81","1572760800 0.8","1572761100 0.8","1572761400 0.85","1572761700 0.85","1572762000 0.85","1572762300 0.81","1572762600 0.8","1572762900 0.8","1572763200 0.8","1572763500 0.8","1572763800 0.8","1572764100 0.8","1572764400 0.8","1572764700 0.81","1572765000 0.85","1572765300 0.85","1572765600 0.85","1572765900 0.79","1572766200 0.79","1572766800 0.79","1572767100 0.79","1572767400 0.79","1572767700 0.8","1572768000 0.8","1572768300 0.8","1572768600 0.86","1572768900 0.86","1572769200 0.86","1572769500 0.79","1572769800 0.79","1572770100 0.83","1572770400 0.8","1572770700 0.8","1572771000 0.8","1572771300 0.8","1572771600 0.8","1572771900 0.78","1572772200 0.8","1572772500 0.8","1572772800 0.8","1572773100 0.81","1572773400 0.81","1572773700 0.88","1572774000 0.8","1572774300 0.8","1572774600 0.8","1572774900 0.82","1572775200 0.82","1572775500 0.79","1572775800 0.79","1572776100 0.79","1572776400 0.79","1572776700 0.81","1572777000 0.81","1572777300 0.82","1572777600 0.86","1572777900 0.86","1572778200 0.86","1572778500 0.8","1572778800 0.8","1572779100 0.82","1572779400 0.82","1572779700 0.81","1572780000 0.81","1572780300 0.78","1572780600 0.78","1572780900 0.8","1572781200 0.8","1572781500 0.87","1572781800 0.87","1572782100 0.81","1572782400 0.81","1572782700 0.79","1572783000 0.79","1572783300 0.8","1572783600 0.8","1572783900 0.79","1572784200 0.79","1572784500 0.81","1572784800 0.81","1572785100 0.86","1572785400 0.86","1572785700 0.81","1572786000 0.81","1572786300 0.79","1572786600 0.79","1572786900 0.8","1572787200 0.8","1572787500 0.81","1572787800 0.81","1572788100 0.82","1572788400 0.82","1572788700 0.87","1572789000 0.87","1572789300 0.81","1572789600 0.81","1572789900 0.79","1572790200 0.79","1572790500 0.8","1572790800 0.8","1572791100 0.79","1572791400 0.79","1572791700 0.8","1572792000 0.8","1572792300 0.86","1572792600 0.86","1572792900 0.81","1572793200 0.81","1572793500 0.8","1572793800 0.8","1572794100 0.81","1572794400 0.81","1572794700 0.81","1572795000 0.81","1572795300 0.81","1572795600 0.81","1572795900 0.85","1572796200 0.85","1572796500 0.8","1572796800 0.8","1572797100 0.81","1572797400 0.81","1572797700 0.8","1572798000 0.8","1572798300 0.79","1572798600 0.79","1572798900 0.79","1572799200 0.79","1572799500 0.86","1572799800 0.86","1572800100 0.81","1572800400 0.81","1572800700 0.79","1572801000 0.79","1572801300 0.79","1572801600 0.79","1572801900 0.81","1572802200 0.81","1572802500 0.83","1572802800 0.83","1572803100 0.81","1572803400 0.81","1572803700 0.88","1572804000 0.88","1572804300 0.8","1572804600 0.8","1572804900 0.79","1572805200 0.79","1572805500 0.78","1572805800 0.78","1572806100 0.81","1572806400 0.81","1572806700 0.81","1572807000 0.81","1572807300 0.88","1572807600 0.88","1572807900 0.79","1572808200 0.79","1572808500 0.82","1572808800 0.82","1572809100 0.8","1572809400 0.8","1572809700 0.81","1572810000 0.81","1572810300 0.79","1572810600 0.79","1572810900 0.88","1572811200 0.88","1572811500 0.8","1572811800 0.8","1572812100 0.79","1572812400 0.79","1572812700 0.8","1572813000 0.8","1572813300 0.81","1572813600 0.81","1572813900 0.8","1572814200 0.8","1572814500 0.82","1572814800 0.82","1572815100 0.86","1572815400 0.86","1572815700 0.82","1572816000 0.82","1572816300 0.79","1572816600 0.79","1572816900 0.79","1572817200 0.79","1572817500 0.79","1572817800 0.79","1572818100 0.8","1572818400 0.8","1572818700 0.85","1572819000 0.85","1572819300 0.8","1572819600 0.8","1572819900 0.81","1572820200 0.81","1572820500 0.81","1572820800 0.81","1572821100 0.8","1572821400 0.8","1572821700 0.8","1572822000 0.8","1572822300 0.81","1572822600 0.81","1572822900 0.86","1572823200 0.86","1572823500 0.86","1572823800 0.8","1572824100 0.81","1572824400 0.81","1572824700 0.8","1572825000 0.8","1572825300 0.8","1572825600 0.8","1572825900 0.79","1572826200 0.79","1572826500 0.84","1572826800 0.84","1572827100 0.84","1572827400 0.8","1572827700 0.82","1572828000 0.82","1572828300 0.79","1572828600 0.79","1572828900 0.79","1572829200 0.8","1572829500 0.79","1572829800 0.79","1572830100 0.85","1572830400 0.85","1572830700 0.85","1572831000 0.81","1572831300 0.8","1572831600 0.8","1572831900 0.8","1572832200 0.8","1572832500 0.8","1572832800 0.81","1572833100 0.79","1572833400 0.79","1572833700 0.79","1572834000 0.79","1572834300 0.79","1572834600 0.87","1572834900 0.82","1572835200 0.82","1572835500 0.79","1572835800 0.79","1572836100 0.79","1572836400 0.81","1572836700 0.81","1572837000 0.78","1572837300 0.86","1572837600 0.86","1572837900 0.86","1572838200 0.8","1572838500 0.8","1572838800 0.79","1572839100 0.79","1572839400 0.79","1572839700 0.81","1572840000 0.81","1572840300 0.81","1572840600 0.8","1572840900 0.81","1572841200 0.81","1572841500 0.86","1572841800 0.86","1572842100 0.86","1572842400 0.82","1572842700 0.79","1572843000 0.79","1572843300 0.8","1572843600 0.8","1572843900 0.8","1572844200 0.79","1572844500 0.79","1572844800 0.79","1572845100 0.86","1572845400 0.86","1572845700 0.86","1572846000 0.81","1572846300 0.8","1572846600 0.8","1572846900 0.81","1572847200 0.81","1572847500 0.81","1572847800 0.78","1572848100 0.79","1572848400 0.79","1572848700 0.86","1572849000 0.86","1572849300 0.86","1572849600 0.81","1572849900 0.79","1572850200 0.79","1572850500 0.81","1572850800 0.81","1572851100 0.81","1572851400 0.81","1572851700 0.81","1572852000 0.79","1572852300 0.87","1572852600 0.87","1572853200 0.8","1572853500 0.8","1572853800 0.79","1572854100 0.79","1572854400 0.81","1572854700 0.81","1572855000 0.79","1572855300 0.79","1572855600 0.79","1572855900 0.8","1572856200 0.8","1572856500 0.8","1572856800 0.86","1572857100 0.86","1572857400 0.79","1572857700 0.79","1572858000 0.81","1572858300 0.81","1572858600 0.8","1572858900 0.8","1572859200 0.81","1572859500 0.81","1572859800 0.81","1572860100 0.81","1572860400 0.78","1572860700 0.78","1572861000 0.86","1572861300 0.79","1572861600 0.79","1572861900 0.79","1572862200 0.79","1572862500 0.79","1572862800 0.81","1572863100 0.81","1572863400 0.81","1572863700 0.81","1572864000 0.79","1572864300 0.79","1572864600 0.86","1572864900 0.86","1572865200 0.79","1572865500 0.79","1572865800 0.81","1572866100 0.81","1572866400 0.79","1572866700 0.79","1572867000 0.81","1572867300 0.81","1572867600 0.8","1572867900 0.8","1572868200 0.87","1572868500 0.87","1572868800 0.79","1572869100 0.79","1572869400 0.8","1572869700 0.8","1572870000 0.79","1572870300 0.79","1572870600 0.81","1572870900 0.81","1572871200 0.79","1572871500 0.79","1572871800 0.82","1572872100 0.82","1572872400 0.79","1572872700 0.79","1572873000 0.56","1572873300 0.56","1572873600 0.72","1572873900 0.72","1572874200 0.88","1572874500 0.88","1572874800 0.81","1572875100 0.81","1572875400 0.83","1572875700 0.83","1572876000 0.8","1572876300 0.8","1572876600 0.8","1572876900 0.8","1572877200 0.79","1572877500 0.79","1572877800 0.88","1572878100 0.88","1572878400 0.79","1572878700 0.79","1572879000 0.79","1572879300 0.79","1572879600 0.8","1572879900 0.8","1572880200 0.79","1572880500 0.79","1572880800 0.81","1572881100 0.81","1572881400 0.87","1572881700 0.87","1572882000 0.79","1572882300 0.79","1572882600 0.82","1572882900 0.82","1572883200 0.79","1572883500 0.79","1572883800 0.81","1572884100 0.81","1572884400 0.8","1572884700 0.8","1572885000 0.86","1572885300 0.86","1572885600 0.79","1572885900 0.79","1572886200 0.8","1572886500 0.8","1572886800 0.79","1572887100 0.79","1572887400 0.8","1572887700 0.8","1572888000 0.81","1572888300 0.81","1572888600 0.81","1572888900 0.81","1572889200 0.86","1572889500 0.86","1572889800 0.81","1572890100 0.81","1572890400 0.81","1572890700 0.81","1572891000 0.8","1572891300 0.8","1572891600 0.81","1572891900 0.81","1572892200 0.8","1572892500 0.8","1572892800 0.88","1572893100 0.88","1572893400 0.82","1572893700 0.82","1572894000 0.8","1572894300 0.8","1572894600 0.8","1572894900 0.8","1572895200 0.81","1572895500 0.81","1572895800 0.81","1572896100 0.79","1572896400 0.85","1572896700 0.85","1572897000 0.82","1572897300 0.82","1572897600 0.82","1572897900 0.79","1572898200 0.8","1572898500 0.8","1572898800 0.81","1572899100 0.81","1572899400 0.81","1572899700 0.81","1572900000 0.86","1572900300 0.86","1572900600 0.81","1572900900 0.81","1572901200 0.8","1572901500 0.8","1572901800 0.79","1572902100 0.79","1572902400 0.81","1572902700 0.81","1572903000 0.81","1572903300 0.81","1572903600 0.86","1572903900 0.86","1572904200 0.81","1572904500 0.81","1572904800 0.81","1572905100 0.79","1572905400 0.82","1572905700 0.82","1572906000 0.8","1572906300 0.8","1572906600 0.8","1572906900 0.81","1572907200 0.86","1572907500 0.86","1572907800 0.81","1572908100 0.81","1572908400 0.81","1572908700 0.79","1572909000 0.81","1572909300 0.81","1572909600 0.81","1572909900 0.81","1572910200 0.81","1572910500 0.84","1572910800 0.84","1572911100 0.8","1572911400 0.81","1572911700 0.81","1572912000 0.81","1572912300 0.79","1572912600 0.79","1572912900 0.81","1572913200 0.79","1572913500 0.79","1572913800 0.79","1572914100 0.8","1572914400 0.8","1572914700 0.79","1572915000 0.87","1572915300 0.87","1572915600 0.87","1572915900 0.8","1572916200 0.8","1572916500 0.8","1572916800 0.8","1572917100 0.8","1572917400 0.8","1572917700 0.81","1572918000 0.81","1572918300 0.79","1572918600 0.8","1572918900 0.8","1572919200 0.8","1572919500 0.79","1572919800 0.79","1572920100 0.85","1572920400 0.53","1572920700 0.53","1572921000 0.53","1572921300 0.52","1572921600 0.52","1572921900 0.62","1572922200 0.8","1572922500 0.8","1572922800 0.8","1572923100 0.82","1572923400 0.82","1572923700 0.85","1572924000 0.82","1572924300 0.82","1572924600 0.82","1572924900 0.82","1572925200 0.82","1572925500 0.8","1572925800 0.8","1572926100 0.84","1572926400 0.84","1572926700 0.81","1572927000 0.81","1572927300 0.85","1572927600 0","1572927900 0","1572928200 0","1572928500 0.71","1572928800 0.71","1572929100 0.71","1572929400 0.71","1572929700 0.7","1572930000 0.7","1572930300 0.69","1572930600 0.69","1572930900 0.76","1572931200 0.76","1572931500 0.69","1572931800 0.69","1572932100 0.69","1572932400 0.7","1572932700 0.7","1572933000 0.69","1572933300 0.7","1572933600 0.7","1572933900 0.7","1572934200 0.7","1572934500 0.7","1572934800 0.76","1572935100 0.71","1572935400 0.71","1572935700 0.71","1572936000 0.7","1572936300 0.7","1572936600 0.71","1572936900 0.71","1572937200 0.7","1572937500 0.7","1572937800 0.7","1572938100 0.7","1572938400 0.71","1572938700 0.71","1572939000 0.76","1572939600 0.72","1572939900 0.72","1572940200 0.7","1572940500 0.7","1572940800 0.7","1572941100 0.7","1572941400 0.69","1572941700 0.69","1572942000 0.76","1572942300 0.76","1572942600 0.7","1572942900 0.7","1572943200 0.7","1572943500 0.7","1572943800 0.69","1572944100 0.69","1572944400 0.7","1572944700 0.7","1572945000 0.69","1572945300 0.69","1572945600 0.76","1572945900 0.76","1572946200 0.69","1572946500 0.69","1572946800 0.71","1572947100 0.71","1572947400 0.7","1572947700 0.7","1572948000 0.69","1572948300 0.69","1572948600 0.69","1572948900 0.69","1572949200 0.69","1572949500 0.69","1572949800 0.75","1572950100 0.75","1572950400 0.69","1572950700 0.69","1572951000 0.7","1572951300 0.7","1572951600 0.7","1572951900 0.7","1572952200 0.7","1572952500 0.7","1572952800 0.7","1572953100 0.7","1572953400 0.75","1572953700 0.75","1572954000 0.69","1572954300 0.69","1572954600 0.73","1572954900 0.73","1572955200 0.69","1572955500 0.69","1572955800 0.7","1572956100 0.7","1572956400 0.7","1572956700 0.7","1572957000 0.7","1572957300 0.7","1572957600 0.75","1572957900 0.75","1572958200 0.7","1572958500 0.7","1572958800 0.69","1572959100 0.69","1572959400 0.69","1572959700 0.69","1572960000 0.7","1572960300 0.7","1572960600 0.69","1572960900 0.69","1572961200 0.75","1572961500 0.75","1572961800 0.7","1572962100 0.7","1572962400 0.72","1572962700 0.72","1572963000 0.69","1572963300 0.69","1572963600 0.7","1572963900 0.7","1572964200 0.69","1572964500 0.69","1572964800 0.74","1572965100 0.74","1572965400 0.7","1572965700 0.7","1572966000 0.7","1572966300 0.7","1572966600 0.7","1572966900 0.7","1572967200 0.7","1572967500 0.7","1572967800 0.69","1572968100 0.69","1572968400 0.72","1572968700 0.72","1572969000 0.75","1572969300 0.75","1572969600 0.7","1572969900 0.7","1572970200 0.7","1572970500 0.7","1572970800 0.7","1572971100 0.7","1572971400 0.69","1572971700 0.69","1572972000 0.69","1572972300 0.69","1572972600 0.75","1572972900 0.75","1572973200 0.7","1572973500 0.7","1572973800 0.69","1572974100 0.69","1572974400 0.69","1572974700 0.69","1572975000 0.71","1572975300 0.71","1572975600 0.69","1572975900 0.69","1572976200 0.69","1572976500 0.69","1572976800 0.76","1572977100 0.76","1572977400 0.69","1572977700 0.69","1572978000 0.69","1572978300 0.69","1572978600 0.69","1572978900 0.69","1572979200 0.69","1572979500 0.7","1572979800 0.73","1572980100 0.73","1572980400 0.72","1572980700 0.72","1572981000 0.72","1572981300 0.7","1572981600 0.7","1572981900 0.7","1572982200 0.7","1572982500 0.7","1572982800 0.73","1572983100 0.73","1572983400 0.73","1572983700 0.76","1572984000 0.69","1572984300 0.69","1572984600 0.7","1572984900 0.7","1572985200 0.7","1572985500 0.7","1572985800 0.7","1572986100 0.7","1572986400 0.69","1572986700 0.69","1572987000 0.69","1572987300 0.76","1572987600 0.69","1572987900 0.69","1572988200 0.69","1572988500 0.69","1572988800 0.69","1572989100 0.73","1572989400 0.73","1572989700 0.7","1572990000 0.69","1572990300 0.69","1572990600 0.69","1572990900 0.69","1572991200 0.69","1572991500 0.75","1572991800 0.69","1572992100 0.69","1572992400 0.69","1572992700 0.69","1572993000 0.69","1572993300 0.69","1572993600 0.69","1572993900 0.69","1572994200 0.72","1572994500 0.72","1572994800 0.72","1572995100 0.81","1572995400 0.81","1572995700 0.76","1572996000 0.76","1572996300 0.76","1572996600 0.76","1572996900 0.78","1572997200 0.78","1572997500 0.76","1572997800 0.76","1572998100 0.76","1572998400 0.81","1572998700 0.81","1572999000 0.81","1572999300 0.76","1572999600 0.76","1572999900 0.76","1573000200 0.78","1573000500 0.78","1573000800 0.78","1573001100 0.76","1573001400 0.76","1573001700 0.76","1573002000 0.76","1573002300 0.77","1573002600 0.77","1573002900 0.74","1573003200 0.74","1573003500 0.69","1573003800 0.69","1573004100 0.7","1573004400 0.7","1573004700 0.69","1573005000 0.69","1573005300 0.7","1573005600 0.7","1573005900 0.7","1573006200 0.76","1573006500 0.76","1573006800 0.76","1573007100 0.69","1573007400 0.69","1573007700 0.69","1573008000 0.69","1573008300 0.7","1573008600 0.7","1573008900 0.69","1573009200 0.69","1573009500 0.69","1573009800 0.69","1573010100 0.76","1573010400 0.76","1573010700 0.72","1573011000 0.72","1573011300 0.7","1573011600 0.7","1573011900 0.7","1573012200 0.7","1573012500 0.7","1573012800 0.7","1573013100 0.69","1573013400 0.69","1573013700 0.74","1573014000 0.74","1573014300 0.72","1573014600 0.72","1573014900 0.7","1573015200 0.7","1573015500 0.69","1573015800 0.69","1573016100 0.71","1573016400 0.71","1573016700 0.69","1573017000 0.69","1573017300 0.7","1573017600 0.7","1573017900 0.76","1573018200 0.76","1573018500 0.69","1573018800 0.69","1573019100 0.7","1573019400 0.7","1573019700 0.7","1573020000 0.7","1573020300 0.69","1573020600 0.69","1573020900 0.71","1573021200 0.71","1573021500 0.75","1573021800 0.75","1573022100 0.69","1573022400 0.69","1573022700 0.69","1573023000 0.69","1573023300 0.72","1573023600 0.72","1573023900 0.69","1573024200 0.69","1573024500 0.7","1573024800 0.7","1573025100 0.7","1573025400 0.7","1573026000 0.69","1573026300 0.76","1573026600 0.76","1573026900 0.7","1573027200 0.7","1573027500 0.69","1573027800 0.69","1573028100 0.7","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.73","1573029900 0.73","1573030200 0.74","1573030500 0.74","1573030800 0.8","1573031100 0.8","1573031400 0.74","1573031700 0.74","1573032000 0.74","1573032300 0.74","1573032600 0.74","1573032900 0.74","1573033200 0.74","1573033500 0.74","1573033800 0.74","1573034100 0.74","1573034400 0.8","1573034700 0.8","1573035000 0.73","1573035300 0.73","1573035600 0.73","1573035900 0.73","1573036200 0.73","1573036500 0.73","1573036800 0.73","1573037100 0.73","1573037400 0.74","1573037700 0.74","1573038000 0.73","1573038300 0.73","1573038600 0.79","1573038900 0.79","1573039200 0.73","1573039500 0.73","1573039800 0.72","1573040100 0.72","1573040400 0.74","1573040700 0.74","1573041000 0.74","1573041300 0.74","1573041600 0.73","1573041900 0.73","1573042200 0.79","1573042500 0.79","1573042800 0.73","1573043100 0.73","1573043400 0.73","1573043700 0.73","1573044000 0.74","1573044300 0.74","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.73","1573045800 0.79","1573046100 0.79","1573046400 0.74","1573046700 0.74","1573047000 0.73","1573047300 0.73","1573047600 0.75","1573047900 0.75","1573048200 0.73","1573048500 0.73","1573048800 0.74","1573049100 0.74","1573049400 0.79","1573049700 0.79","1573050000 0.73","1573050300 0.73","1573050600 0.73","1573050900 0.73","1573051200 0.74","1573051500 0.74","1573051800 0.74","1573052100 0.74","1573052400 0.74","1573052700 0.74","1573053000 0.8","1573053300 0.8","1573053600 0.74","1573053900 0.74","1573054200 0.73","1573054500 0.73","1573054800 0.74","1573055100 0.74","1573055400 0.73","1573055700 0.73","1573056000 0.73","1573056300 0.73","1573056600 0.73","1573056900 0.73","1573057200 0.79","1573057500 0.79","1573057800 0.79","1573058100 0.74","1573058400 0.73","1573058700 0.73","1573059000 0.72","1573059300 0.72","1573059600 0.72","1573059900 0.74","1573060200 0.75","1573060500 0.75","1573060800 0.8","1573061100 0.8","1573061400 0.8","1573061700 0.73","1573062000 0.75","1573062300 0.75","1573062600 0.73","1573062900 0.73","1573063200 0.73","1573063500 0.74","1573063800 0.73","1573064100 0.73","1573064400 0.79","1573064700 0.79","1573065000 0.79","1573065300 0.74","1573065600 0.76","1573065900 0.76","1573066200 0.73","1573066500 0.73","1573066800 0.73","1573067100 0.74","1573067400 0.74","1573067700 0.74","1573068000 0.74","1573068300 0.74","1573068600 0.74","1573068900 0.8","1573069200 0.74","1573069500 0.74","1573069800 0.73","1573070100 0.73","1573070400 0.73","1573070700 0.74","1573071000 0.74","1573071300 0.73","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.8","1573072800 0.8","1573073100 0.74","1573073400 0.74","1573073700 0.74","1573074000 0.74","1573074300 0.74","1573074600 0.74","1573074900 0.74","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.8","1573076400 0.8","1573076700 0.75","1573077000 0.74","1573077300 0.74","1573077600 0.74","1573077900 0.73","1573078200 0.73","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.74","1573080000 0.74","1573080300 0.81","1573080600 0.74","1573080900 0.74","1573081200 0.74","1573081500 0.73","1573081800 0.73","1573082100 0.73","1573082400 0.74","1573082700 0.74","1573083000 0.74","1573083300 0.75","1573083600 0.75","1573083900 0.8","1573084200 0.8","1573084500 0.74","1573084800 0.74","1573085100 0.73","1573085400 0.73","1573085700 0.75","1573086000 0.75","1573086300 0.74","1573086600 0.74","1573086900 0.74","1573087200 0.74","1573087500 0.81","1573087800 0.81","1573088100 0.75","1573088400 0.75","1573088700 0.74","1573089000 0.74","1573089300 0.74","1573089600 0.74","1573089900 0.74","1573090200 0.74","1573090500 0.74","1573090800 0.74","1573091100 0.82","1573091400 0.82","1573091700 0.73","1573092000 0.73","1573092300 0.73","1573092600 0.73","1573092900 0.75","1573093200 0.75","1573093500 0.74","1573093800 0.74","1573094100 0.74","1573094400 0.74","1573094700 0.81","1573095000 0.81","1573095300 0.74","1573095600 0.74","1573095900 0.74","1573096200 0.74","1573096500 0.74","1573096800 0.74","1573097100 0.74","1573097400 0.74","1573097700 0.73","1573098000 0.73","1573098300 0.81","1573098600 0.81","1573098900 0.74","1573099200 0.74","1573099500 0.73","1573099800 0.73","1573100100 0.74","1573100400 0.74","1573100700 0.73","1573101000 0.73","1573101300 0.73","1573101600 0.73","1573101900 0.75","1573102200 0.75","1573102500 0.79","1573102800 0.79","1573103100 0.73","1573103400 0.73","1573103700 0.73","1573104000 0.73","1573104300 0.73","1573104600 0.73","1573104900 0.74","1573105200 0.74","1573105500 0.75","1573105800 0.75","1573106100 0.79","1573106400 0.79","1573106700 0.74","1573107000 0.74","1573107300 0.73","1573107600 0.73","1573107900 0.72","1573108200 0.72","1573108500 0.74","1573108800 0.74","1573109100 0.74","1573109400 0.74","1573109700 0.79","1573110000 0.79","1573110300 0.74","1573110600 0.74","1573110900 0.74","1573111200 0.74","1573111500 0.73","1573111800 0.73","1573112400 0.74","1573112700 0.75","1573113000 0.75","1573113300 0.79","1573113600 0.79","1573113900 0.74","1573114200 0.74","1573114500 0.73","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.74","1573116000 0.74","1573116300 0.74","1573116600 0.74","1573116900 0.74","1573117200 0.74","1573117500 0.78","1573117800 0.78","1573118100 0.73","1573118400 0.73","1573118700 0.73","1573119000 0.74","1573119300 0.73","1573119600 0.73","1573119900 0.75","1573120200 0.75","1573120500 0.75","1573120800 0.74","1573121100 0.8","1573121400 0.8","1573121700 0.74","1573122000 0.74","1573122300 0.74","1573122600 0.73","1573122900 0.73","1573123200 0.73","1573123500 0.74","1573123800 0.74","1573124100 0.74","1573124400 0.73","1573124700 0.8","1573125000 0.8","1573125300 0.75","1573125600 0.75","1573125900 0.75","1573126200 0.73","1573126500 0.73","1573126800 0.73","1573127100 0.73","1573127400 0.73","1573127700 0.73","1573128000 0.74","1573128300 0.74","1573128600 0.73","1573128900 0.73","1573129200 0.73","1573129500 0.73","1573129800 0.8","1573130100 0.8","1573130400 0.73","1573130700 0.74","1573131000 0.74","1573131300 0.74","1573131600 0.74","1573131900 0.74","1573132200 0.74","1573132500 0.74","1573132800 0.74","1573133100 0.74","1573133400 0.79","1573133700 0.79","1573134000 0.73","1573134300 0.74","1573134600 0.74","1573134900 0.74","1573135200 0.73","1573135500 0.73","1573135800 0.73","1573136100 0.73","1573136400 0.73","1573136700 0.73","1573137000 0.8","1573137300 0.8","1573137600 0.74","1573137900 0.76","1573138200 0.76","1573138500 0.76","1573138800 0.74","1573139100 0.74","1573139400 0.73","1573139700 0.73","1573140000 0.73","1573140300 0.73","1573140600 0.8","1573140900 0.8","1573141200 0.74","1573141500 0.74","1573141800 0.75","1573142100 0.75","1573142400 0.73","1573142700 0.73","1573143000 0.73","1573143300 0.73","1573143600 0.74","1573143900 0.74","1573144200 0.74","1573144500 0.74","1573144800 0.79","1573145100 0.79","1573145400 0.74","1573145700 0.74","1573146000 0.74","1573146300 0.74","1573146600 0.74","1573146900 0.74","1573147200 0.74","1573147500 0.74","1573147800 0.74","1573148100 0.74","1573148400 0.74","1573148700 0.74","1573149000 0.75","1573149300 0.75","1573149600 0.8","1573149900 0.8","1573150200 0.73","1573150500 0.73","1573150800 0.74","1573151100 0.74","1573151400 0.74","1573151700 0.74","1573152000 0.73","1573152300 0.73","1573152600 0.75","1573152900 0.75","1573153200 0.8","1573153500 0.8","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.73","1573155000 0.74","1573155300 0.74","1573155600 0.73","1573155900 0.73","1573156200 0.74","1573156500 0.74","1573156800 0.79","1573157100 0.79","1573157400 0.73","1573157700 0.73","1573158000 0.75","1573158300 0.75","1573158600 0.74","1573158900 0.74","1573159200 0.74","1573159500 0.74","1573159800 0.74","1573160100 0.74","1573160400 0.8","1573160700 0.8","1573161000 0.73","1573161300 0.73","1573161600 0.74","1573161900 0.74","1573162200 0.74","1573162500 0.74","1573162800 0.73","1573163100 0.73","1573163400 0.75","1573163700 0.75","1573164000 0.79","1573164300 0.79","1573164600 0.73","1573164900 0.73","1573165200 0.73","1573165500 0.73","1573165800 0.74","1573166100 0.74","1573166400 0.73","1573166700 0.73","1573167000 0.75","1573167300 0.75","1573167600 0.79","1573167900 0.79","1573168200 0.74","1573168500 0.74","1573168800 0.74","1573169100 0.74","1573169400 0.73","1573169700 0.73","1573170000 0.74","1573170300 0.74","1573170600 0.74","1573170900 0.74","1573171200 0.8","1573171500 0.8","1573171800 0.73","1573172100 0.73","1573172400 0.74","1573172700 0.74","1573173000 0.73","1573173300 0.73","1573173600 0.74","1573173900 0.74","1573174200 0.73","1573174500 0.73","1573174800 0.79","1573175100 0.79","1573175400 0.75","1573175700 0.75","1573176000 0.75","1573176300 0.75","1573176600 0.74","1573176900 0.74","1573177200 0.75","1573177500 0.75","1573177800 0.74","1573178100 0.74","1573178400 0.8","1573178700 0.8","1573179000 0.73","1573179300 0.73","1573179600 0.74","1573179900 0.74","1573180200 0.73","1573180500 0.73","1573180800 0.74","1573181100 0.74","1573181400 0.73","1573181700 0.73","1573182000 0.8","1573182300 0.8","1573182600 0.73","1573182900 0.73","1573183200 0.74","1573183500 0.74","1573183800 0.73","1573184100 0.73","1573184400 0.74","1573184700 0.74","1573185000 0.73","1573185300 0.73","1573185600 0.79","1573185900 0.79","1573186200 0.73","1573186500 0.73","1573186800 0.73","1573187100 0.73","1573187400 0.73","1573187700 0.74","1573188000 0.74","1573188300 0.74","1573188600 0.74","1573188900 0.74","1573189200 0.74","1573189500 0.79","1573189800 0.74","1573190100 0.74","1573190400 0.74","1573190700 0.74","1573191000 0.74","1573191300 0.73","1573191600 0.74","1573191900 0.74","1573192200 0.73","1573192500 0.73","1573192800 0.73","1573193100 0.79","1573193400 0.74","1573193700 0.74","1573194000 0.75","1573194300 0.75","1573194600 0.75","1573194900 0.74","1573195200 0.74","1573195500 0.74","1573195800 0.74","1573196100 0.74","1573196400 0.74","1573196700 0.73","1573197000 0.79","1573197300 0.79","1573197600 0.73","1573197900 0.73","1573198200 0.73","1573198800 0.74","1573199100 0.74","1573199400 0.73","1573199700 0.73","1573200000 0.73","1573200300 0.74","1573200600 0.74","1573200900 0.73","1573201200 0.8","1573201500 0.8","1573201800 0.8","1573202100 0.74","1573202400 0.74","1573202700 0.74","1573203000 0.73","1573203300 0.73","1573203600 0.73","1573203900 0.73","1573204200 0.73","1573204500 0.73","1573204800 0.79","1573205100 0.79","1573205400 0.79","1573205700 0.73","1573206000 0.73","1573206300 0.74","1573206600 0.73","1573206900 0.73","1573207200 0.73","1573207500 0.74","1573207800 0.74","1573208100 0.74","1573208400 0.74","1573208700 0.74","1573209000 0.74","1573209300 0.73","1573209600 0.73","1573209900 0.8","1573210200 0.74","1573210500 0.74","1573210800 0.74","1573211100 0.73","1573211400 0.73","1573211700 0.73","1573212000 0.73","1573212300 0.73","1573212600 0.73","1573212900 0.73","1573213200 0.73","1573213500 0.81","1573213800 0.81","1573214100 0.73","1573214400 0.73","1573214700 0.74","1573215000 0.74","1573215300 0.73","1573215600 0.73","1573215900 0.73","1573216200 0.73","1573216500 0.73","1573216800 0.73","1573217100 0.82","1573217400 0.82","1573217700 0.73","1573218000 0.73","1573218300 0.73","1573218600 0.73","1573218900 0.73","1573219200 0.73","1573219500 0.73","1573219800 0.73","1573220100 0.73","1573220400 0.73","1573220700 0.74","1573221000 0.74","1573221300 0.79","1573221600 0.79","1573221900 0.74","1573222200 0.74","1573222500 0.74","1573222800 0.74","1573223100 0.73","1573223400 0.73","1573223700 0.73","1573224000 0.73","1573224300 0.74","1573224600 0.74","1573224900 0.74","1573225200 0.74","1573225500 0.74","1573225800 0.74","1573226100 0.8","1573226400 0.8","1573226700 0.73","1573227000 0.73","1573227300 0.73","1573227600 0.73","1573227900 0.74","1573228200 0.74","1573228500 0.73","1573228800 0.73","1573229100 0.74","1573229400 0.74","1573229700 0.79","1573230000 0.79","1573230300 0.73","1573230600 0.73","1573230900 0.74","1573231200 0.74","1573231500 0.74","1573231800 0.74","1573232100 0.74","1573232400 0.74","1573232700 0.73","1573233000 0.73","1573233300 0.79","1573233600 0.79","1573233900 0.74","1573234200 0.74","1573234500 0.75","1573234800 0.75","1573235100 0.75","1573235400 0.75","1573235700 0.73","1573236000 0.73","1573236300 0.8","1573236600 0.8","1573236900 0.74","1573237200 0.74","1573237500 0.74","1573237800 0.74","1573238100 0.73","1573238400 0.73","1573238700 0.75","1573239000 0.75","1573239300 0.73","1573239600 0.73","1573239900 0.79","1573240200 0.79","1573240500 0.74","1573240800 0.74","1573241100 0.74","1573241400 0.74","1573241700 0.74","1573242000 0.74","1573242300 0.75","1573242600 0.75","1573242900 0.74","1573243200 0.74","1573243500 0.72","1573243800 0.72","1573244100 0.8","1573244400 0.8","1573244700 0.74","1573245000 0.74","1573245300 0.73","1573245600 0.73","1573245900 0.75","1573246200 0.75","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.74","1573248000 0.74","1573248300 0.79","1573248600 0.79","1573248900 0.74","1573249200 0.74","1573249500 0.75","1573249800 0.75","1573250100 0.74","1573250400 0.74","1573250700 0.74","1573251000 0.74","1573251300 0.75","1573251600 0.75","1573251900 0.79","1573252200 0.79","1573252500 0.73","1573252800 0.73","1573253100 0.75","1573253400 0.75","1573253700 0.73","1573254000 0.73","1573254300 0.73","1573254600 0.73","1573254900 0.74","1573255200 0.74","1573255500 0.79","1573255800 0.79","1573256100 0.74","1573256400 0.74","1573256700 0.74","1573257000 0.74","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.74","1573258500 0.74","1573258800 0.74","1573259100 0.8","1573259400 0.8","1573259700 0.8","1573260000 0.74","1573260300 0.74","1573260600 0.74","1573260900 0.74","1573261200 0.74","1573261500 0.74","1573261800 0.73","1573262100 0.73","1573262400 0.73","1573262700 0.79","1573263000 0.79","1573263300 0.79","1573263600 0.73","1573263900 0.73","1573264200 0.73","1573264500 0.75","1573264800 0.75","1573265100 0.75","1573265400 0.74","1573265700 0.73","1573266000 0.73","1573266300 0.79","1573266600 0.79","1573266900 0.79","1573267200 0.73","1573267500 0.75","1573267800 0.75","1573268100 0.75","1573268400 0.75","1573268700 0.75","1573269000 0.74","1573269300 0.74","1573269600 0.74","1573269900 0.8","1573270200 0.8","1573270500 0.8","1573270800 0.74","1573271100 0.74","1573271400 0.75","1573271700 0.74","1573272000 0.74","1573272300 0.74","1573272600 0.73","1573272900 0.73","1573273200 0.74","1573273500 0.74","1573273800 0.74","1573274100 0.74","1573274400 0.81","1573274700 0.81","1573275000 0.76","1573275300 0.73","1573275600 0.73","1573275900 0.73","1573276200 0.74","1573276500 0.74","1573276800 0.75","1573277100 0.73","1573277400 0.73","1573277700 0.73","1573278000 0.81","1573278300 0.81","1573278600 0.74","1573278900 0.74","1573279200 0.74","1573279500 0.74","1573279800 0.73","1573280100 0.73","1573280400 0.73","1573280700 0.73","1573281000 0.73","1573281300 0.73","1573281600 0.79","1573281900 0.79","1573282200 0.74","1573282500 0.73","1573282800 0.73","1573283100 0.73","1573283400 0.74","1573283700 0.74","1573284000 0.73","1573284300 0.73","1573284600 0.73","1573285200 0.78","1573285500 0.78","1573285800 0.75","1573286100 0.75","1573286400 0.73","1573286700 0.73","1573287000 0.74","1573287300 0.74","1573287600 0.73","1573287900 0.73","1573288200 0.73","1573288500 0.73","1573288800 0.75","1573289100 0.75","1573289400 0.74","1573289700 0.74","1573290000 0.8","1573290300 0.8","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.74","1573292100 0.74","1573292400 0.74","1573292700 0.74","1573293000 0.75","1573293300 0.75","1573293600 0.74","1573293900 0.74","1573294200 0.78","1573294500 0.78","1573294800 0.74","1573295100 0.74","1573295400 0.74","1573295700 0.74","1573296000 0.73","1573296300 0.73","1573296600 0.75","1573296900 0.75","1573297200 0.74","1573297500 0.74","1573297800 0.8","1573298100 0.8","1573298400 0.74","1573298700 0.74","1573299000 0.73","1573299300 0.73","1573299600 0.73","1573299900 0.73","1573300200 0.75","1573300500 0.75","1573300800 0.72","1573301100 0.72","1573301400 0.81","1573301700 0.81","1573302000 0.73","1573302300 0.73","1573302600 0.73","1573302900 0.73","1573303200 0.74","1573303500 0.74","1573303800 0.75","1573304100 0.75","1573304400 0.73","1573304700 0.73","1573305000 0.8","1573305300 0.8","1573305600 0.74","1573305900 0.74","1573306200 0.73","1573306500 0.73","1573306800 0.74","1573307100 0.74","1573307400 0.74","1573307700 0.74","1573308000 0.74","1573308300 0.74","1573308600 0.79","1573308900 0.79","1573309200 0.74","1573309500 0.74","1573309800 0.74","1573310100 0.74","1573310400 0.73","1573310700 0.73","1573311000 0.75","1573311300 0.75","1573311600 0.74","1573311900 0.74","1573312200 0.75","1573312500 0.75","1573312800 0.79","1573313100 0.79","1573313400 0.73","1573313700 0.73","1573314000 0.73","1573314300 0.73","1573314600 0.74","1573314900 0.74","1573315200 0.74","1573315500 0.74","1573315800 0.73","1573316100 0.73","1573316400 0.79","1573316700 0.79","1573317000 0.74","1573317300 0.74","1573317600 0.74","1573317900 0.74","1573318200 0.73","1573318500 0.73","1573318800 0.73","1573319100 0.73","1573319400 0.73","1573319700 0.73","1573320000 0.74","1573320300 0.74","1573320600 0.79","1573320900 0.79","1573321200 0.74","1573321500 0.74","1573321800 0.73","1573322100 0.73","1573322400 0.73","1573322700 0.73","1573323000 0.74","1573323300 0.74","1573323600 0.73","1573323900 0.73","1573324200 0.82","1573324500 0.82","1573324800 0.75","1573325100 0.75","1573325400 0.73","1573325700 0.73","1573326000 0.74","1573326300 0.74","1573326600 0.74","1573326900 0.74","1573327200 0.74","1573327500 0.74","1573327800 0.74","1573328100 0.8","1573328400 0.75","1573328700 0.75","1573329000 0.74","1573329300 0.74","1573329600 0.74","1573329900 0.74","1573330200 0.74","1573330500 0.73","1573330800 0.73","1573331100 0.73","1573331400 0.73","1573331700 0.8","1573332000 0.8","1573332300 0.75","1573332600 0.73","1573332900 0.73","1573333200 0.73","1573333500 0.73","1573333800 0.73","1573334100 0.73","1573334400 0.74","1573334700 0.74","1573335000 0.74","1573335300 0.74","1573335600 0.74","1573335900 0.8","1573336200 0.74","1573336500 0.74","1573336800 0.74","1573337100 0.74","1573337400 0.74","1573337700 0.74","1573338000 0.73","1573338300 0.73","1573338600 0.73","1573338900 0.74","1573339200 0.74","1573339500 0.81","1573339800 0.76","1573340100 0.76","1573340400 0.76","1573340700 0.77","1573341000 0.77","1573341300 0.73","1573341600 0.74","1573341900 0.74","1573342200 0.74","1573342500 0.74","1573342800 0.74","1573343100 0.8","1573343400 0.8","1573343700 0.75","1573344000 0.75","1573344300 0.75","1573344600 0.75","1573344900 0.75","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.74","1573346400 0.74","1573346700 0.8","1573347000 0.8","1573347300 0.75","1573347600 0.75","1573347900 0.74","1573348200 0.74","1573348500 0.75","1573348800 0.75","1573349100 0.74","1573349400 0.74","1573349700 0.73","1573350000 0.73","1573350300 0.75","1573350600 0.75","1573350900 0.8","1573351200 0.8","1573351500 0.76","1573351800 0.76","1573352100 0.75","1573352400 0.75","1573352700 0.73","1573353000 0.73","1573353300 0.74","1573353600 0.74","1573353900 0.75","1573354200 0.75","1573354500 0.79","1573354800 0.79","1573355100 0.74","1573355400 0.74","1573355700 0.73","1573356000 0.73","1573356300 0.73","1573356600 0.73","1573356900 0.75","1573357200 0.75","1573357500 0.76","1573357800 0.76","1573358100 0.74","1573358400 0.74","1573358700 0.8","1573359000 0.8","1573359300 0.73","1573359600 0.73","1573359900 0.74","1573360200 0.74","1573360500 0.73","1573360800 0.73","1573361100 0.74","1573361400 0.74","1573361700 0.74","1573362000 0.74","1573362300 0.79","1573362600 0.79","1573362900 0.73","1573363200 0.73","1573363500 0.73","1573363800 0.73","1573364100 0.73","1573364400 0.73","1573364700 0.76","1573365000 0.76","1573365300 0.73","1573365600 0.73","1573365900 0.73","1573366200 0.73","1573366500 0.79","1573366800 0.79","1573367100 0.73","1573367400 0.73","1573367700 0.73","1573368000 0.73","1573368300 0.74","1573368600 0.74","1573368900 0.74","1573369200 0.74","1573369500 0.79","1573369800 0.79","1573370100 0.74","1573370400 0.74","1573370700 0.74","1573371000 0.74","1573371600 0.73","1573371900 0.75","1573372200 0.75","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.73","1573373700 0.8","1573374000 0.8","1573374300 0.73","1573374600 0.73","1573374900 0.73","1573375200 0.73","1573375500 0.74","1573375800 0.74","1573376100 0.73","1573376400 0.73","1573376700 0.74","1573377000 0.74","1573377300 0.79","1573377600 0.79","1573377900 0.73","1573378200 0.73","1573378500 0.73","1573378800 0.73","1573379100 0.75","1573379400 0.75","1573379700 0.74","1573380000 0.74","1573380300 0.74","1573380600 0.74","1573380900 0.79","1573381200 0.79","1573381500 0.74","1573381800 0.74","1573382100 0.74","1573382400 0.74","1573382700 0.75","1573383000 0.75","1573383300 0.73","1573383600 0.73","1573383900 0.73","1573384200 0.73","1573384500 0.73","1573384800 0.73","1573385100 0.79","1573385400 0.79","1573385700 0.74","1573386000 0.74","1573386300 0.75","1573386600 0.75","1573386900 0.73","1573387200 0.73","1573387500 0.73","1573387800 0.74","1573388100 0.74","1573388400 0.74","1573388700 0.79","1573389000 0.79","1573389300 0.79","1573389600 0.73","1573389900 0.74","1573390200 0.74","1573390500 0.74","1573390800 0.74","1573391100 0.74","1573391400 0.73","1573391700 0.74","1573392000 0.74","1573392300 0.8","1573392600 0.8","1573392900 0.8","1573393200 0.73","1573393500 0.75","1573393800 0.75","1573394100 0.73","1573394400 0.73","1573394700 0.73","1573395000 0.74","1573395300 0.75","1573395600 0.75","1573395900 0.78","1573396200 0.78","1573396500 0.78","1573396800 0.83","1573397100 0.74","1573397400 0.74","1573397700 0.74","1573398000 0.74","1573398300 0.74","1573398600 0.73","1573398900 0.74","1573399200 0.74","1573399500 0.73","1573399800 0.73","1573400100 0.73","1573400400 0.79","1573400700 0.74","1573401000 0.74","1573401300 0.74","1573401600 0.74","1573401900 0.74","1573402200 0.74","1573402500 0.74","1573402800 0.74","1573403100 0.74","1573403400 0.74","1573403700 0.74","1573404000 0.79","1573404300 0.79","1573404600 0.76","1573404900 0.89","1573405200 0.89","1573405500 0.89","1573405800 0.74","1573406100 0.74","1573406400 0.74","1573406700 0.73","1573407000 0.73","1573407300 0.73","1573407600 0.79","1573407900 0.79","1573408200 0.75","1573408500 0.73","1573408800 0.73","1573409100 0.73","1573409400 0.73","1573409700 0.73","1573410000 0.74","1573410300 0.74","1573410600 0.74","1573410900 0.79","1573411200 0.79","1573411500 0.79","1573411800 0.74","1573412100 0.73","1573412400 0.73","1573412700 0.73","1573413000 0.73","1573413300 0.73","1573413600 0.74","1573413900 0.73","1573414200 0.73","1573414500 0.73","1573414800 0.73","1573415100 0.73","1573415400 0.8","1573415700 0.73","1573416000 0.73","1573416300 0.74","1573416600 0.74","1573416900 0.74","1573417200 0.75","1573417500 0.75","1573417800 0.73","1573418100 0.74","1573418400 0.74","1573418700 0.74","1573419000 0.8","1573419300 0.8","1573419600 0.73","1573419900 0.73","1573420200 0.73","1573420500 0.73","1573420800 0.74","1573421100 0.74","1573421400 0.74","1573421700 0.74","1573422000 0.73","1573422300 0.73","1573422600 0.76","1573422900 0.76","1573423200 0.8","1573423500 0.8","1573423800 0.74","1573424100 0.74","1573424400 0.75","1573424700 0.75","1573425000 0.73","1573425300 0.74","1573425600 0.74","1573425900 0.74","1573426200 0.76","1573426500 0.76","1573426800 0.73","1573427100 0.73","1573427400 0.8","1573427700 0.8","1573428000 0.73","1573428300 0.73","1573428600 0.74","1573428900 0.9","1573429200 0.9","1573429500 0.9","1573429800 0.74","1573430100 0.74","1573430400 0.75","1573430700 0.75","1573431000 0.8","1573431300 0.8","1573431600 0.75","1573431900 0.75","1573432200 0.74","1573432500 0.74","1573432800 0.74","1573433100 0.74","1573433400 0.75","1573433700 0.75","1573434000 0.73","1573434300 0.73","1573434600 0.79","1573434900 0.79","1573435200 0.76","1573435500 0.76","1573435800 0.75","1573436100 0.75","1573436400 0.74","1573436700 0.74","1573437000 0.74","1573437300 0.74","1573437600 0.73","1573437900 0.73","1573438200 0.79","1573438500 0.79","1573438800 0.75","1573439100 0.75","1573439400 0.74","1573439700 0.74","1573440000 0.73","1573440300 0.73","1573440600 0.75","1573440900 0.75","1573441200 0.73","1573441500 0.73","1573441800 0.78","1573442100 0.78","1573442400 0.77","1573442700 0.77","1573443000 0.73","1573443300 0.73","1573443600 0.74","1573443900 0.74","1573444200 0.75","1573444500 0.75","1573444800 0.73","1573445100 0.73","1573445400 0.74","1573445700 0.74","1573446000 0.81","1573446300 0.81","1573446600 0.74","1573446900 0.74","1573447200 0.74","1573447500 0.74","1573447800 0.74","1573448100 0.74","1573448400 0.73","1573448700 0.73","1573449000 0.74","1573449300 0.74","1573449600 0.81","1573449900 0.81","1573450200 0.74","1573450500 0.74","1573450800 0.73","1573451100 0.73","1573451400 0.74","1573451700 0.74","1573452000 0.73","1573452300 0.73","1573452600 0.73","1573452900 0.73","1573453200 0.8","1573453500 0.8","1573453800 0.73","1573454100 0.73","1573454400 0.73","1573454700 0.73","1573455000 0.74","1573455300 0.74","1573455600 0.74","1573455900 0.74","1573456200 0.74","1573456500 0.74","1573456800 0.79","1573457100 0.79","1573457400 0.73","1573458000 0.73","1573458300 0.73","1573458600 0.74","1573458900 0.74","1573459200 0.73","1573459500 0.73","1573459800 0.73","1573460100 0.73","1573460400 0.8","1573460700 0.8","1573461000 0.73","1573461300 0.73","1573461600 0.73","1573461900 0.75","1573462200 0.74","1573462500 0.74","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.73","1573464000 0.73","1573464300 0.73","1573464600 0.79","1573464900 0.79","1573465200 0.79","1573465500 0.73","1573465800 0.73","1573466100 0.73","1573466400 0.74","1573466700 0.74","1573467000 0.74","1573467300 0.74","1573467600 0.73","1573467900 0.73","1573468200 0.79","1573468500 0.79","1573468800 0.79","1573469100 0.74","1573469400 0.74","1573469700 0.74","1573470000 0.73","1573470300 0.73","1573470600 0.73","1573470900 0.73","1573471200 0.73","1573471500 0.73","1573471800 0.74","1573472100 0.74","1573472400 0.8","1573472700 0.8","1573473000 0.73","1573473300 0.73","1573473600 0.73","1573473900 0.73","1573474200 0.74","1573474500 0.74","1573474800 0.73","1573475100 0.73","1573475400 0.73","1573475700 0.73","1573476000 0.8","1573476300 0.8","1573476600 0.8","1573476900 0.73","1573477200 0.73","1573477500 0.73","1573477800 0.74","1573478100 0.74","1573478400 0.74","1573478700 0.74","1573479000 0.73","1573479300 0.73","1573479600 0.8","1573479900 0.8","1573480200 0.8","1573480500 0.73","1573480800 0.73","1573481100 0.73","1573481400 0.74","1573481700 0.74","1573482000 0.74","1573482300 0.73","1573482600 0.73","1573482900 0.73","1573483200 0.74","1573483500 0.74","1573483800 0.74","1573484100 0.8","1573484400 0.73","1573484700 0.73","1573485000 0.73","1573485300 0.74","1573485600 0.74","1573485900 0.75","1573486200 0.73","1573486500 0.73","1573486800 0.75","1573487100 0.75","1573487400 0.75","1573487700 0.79","1573488000 0.73","1573488300 0.73","1573488600 0.73","1573488900 0.73","1573489200 0.73","1573489500 0.74","1573489800 0.74","1573490100 0.73","1573490400 0.75","1573490700 0.75","1573491000 0.75","1573491300 0.77","1573491600 0.77","1573491900 0.75","1573492200 0.74","1573492500 0.74","1573492800 0.74","1573493100 0.73","1573493400 0.73","1573493700 0.73","1573494000 0.74","1573494300 0.74","1573494600 0.74","1573494900 0.73","1573495200 0.73","1573495500 0.74","1573495800 0.79","1573496100 0.79","1573496400 0.79","1573496700 0.74","1573497000 0.74","1573497300 0.75","1573497600 0.76","1573497900 0.76","1573498200 0.76","1573498500 0.74","1573498800 0.74","1573499100 0.73","1573499400 0.79","1573499700 0.79","1573500000 0.79","1573500300 0.74","1573500600 0.74","1573500900 0.73","1573501200 0.75","1573501500 0.75","1573501800 0.75","1573502100 0.74","1573502400 0.74","1573502700 0.74","1573503000 0.8","1573503300 0.8","1573503600 0.8","1573503900 0.73","1573504200 0.73","1573504500 0.75","1573504800 0.75","1573505100 0.75","1573505400 0.75","1573505700 0.73","1573506000 0.73","1573506300 0.74","1573506600 0.74","1573506900 0.73","1573507200 0.73","1573507500 0.74","1573507800 0.74","1573508100 0.74","1573508400 0.74","1573508700 0.75","1573509000 0.75","1573509300 0.73","1573509600 0.73","1573509900 0.73","1573510200 0.73","1573510500 0.8","1573510800 0.8","1573511100 0.73","1573511400 0.73","1573511700 0.73","1573512000 0.73","1573512300 0.74","1573512600 0.74","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.74","1573514400 0.74","1573514700 0.79","1573515000 0.79","1573515300 0.73","1573515600 0.73","1573515900 0.74","1573516200 0.74","1573516500 0.74","1573516800 0.74","1573517100 0.73","1573517400 0.73","1573517700 0.73","1573518000 0.73","1573518300 0.79","1573518600 0.79","1573518900 0.75","1573519200 0.75","1573519500 0.74","1573519800 0.74","1573520100 0.73","1573520400 0.73","1573520700 0.73","1573521000 0.73","1573521300 0.73","1573521600 0.73","1573521900 0.73","1573522200 0.73","1573522500 0.74","1573522800 0.74","1573523100 0.75","1573523400 0.75","1573523700 0.73","1573524000 0.73","1573524300 0.73","1573524600 0.73","1573524900 0.73","1573525200 0.73","1573525500 0.74","1573525800 0.74","1573526100 0.81","1573526400 0.81","1573526700 0.75","1573527000 0.75","1573527300 0.73","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.73","1573528800 0.73","1573529100 0.74","1573529400 0.74","1573529700 0.79","1573530000 0.79","1573530300 0.74","1573530600 0.74","1573530900 0.73","1573531200 0.73","1573531500 0.73","1573531800 0.73","1573532100 0.74","1573532400 0.74","1573532700 0.74","1573533000 0.74","1573533300 0.79","1573533600 0.79","1573533900 0.79","1573534200 0.74","1573534500 0.73","1573534800 0.73","1573535100 0.73","1573535400 0.73","1573535700 0.73","1573536000 0.74","1573536300 0.73","1573536600 0.73","1573536900 0.79","1573537200 0.79","1573537500 0.79","1573537800 0.75","1573538100 0.73","1573538400 0.73","1573538700 0.74","1573539000 0.74","1573539300 0.74","1573539600 0.74","1573539900 0.73","1573540200 0.73","1573540500 0.73","1573540800 0.73","1573541100 0.73","1573541400 0.8","1573541700 0.73","1573542000 0.73","1573542300 0.73","1573542600 0.73","1573542900 0.73","1573543200 0.74","1573543500 0.74","1573543800 0.74","1573544400 0.74","1573544700 0.74","1573545000 0.75","1573545300 0.79","1573545600 0.79","1573545900 0.73","1573546200 0.73","1573546500 0.73","1573546800 0.74","1573547100 0.74","1573547400 0.74","1573547700 0.73","1573548000 0.73","1573548300 0.73","1573548600 0.74","1573548900 0.74","1573549200 0.73","1573549500 0.8","1573549800 0.8","1573550100 0.8","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.73","1573551600 0.73","1573551900 0.73","1573552200 0.74","1573552500 0.74","1573552800 0.73","1573553100 0.79","1573553400 0.79","1573553700 0.79","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.73","1573555200 0.73","1573555500 0.73","1573555800 0.74","1573556100 0.74","1573556400 0.73","1573556700 0.73","1573557000 0.73","1573557300 0.73","1573557600 0.74","1573557900 0.74","1573558200 0.8","1573558500 0.73","1573558800 0.73","1573559100 0.73","1573559400 0.75","1573559700 0.75","1573560000 0.74","1573560300 0.74","1573560600 0.74","1573560900 0.74","1573561200 0.73","1573561500 0.73","1573561800 0.79","1573562100 0.73","1573562400 0.73","1573562700 0.73","1573563000 0.74","1573563300 0.74","1573563600 0.74","1573563900 0.74","1573564200 0.73","1573564500 0.73","1573564800 0.74","1573565100 0.74","1573565400 0.73","1573565700 0.73","1573566000 0.79","1573566300 0.79","1573566600 0.74","1573566900 0.74","1573567200 0.73","1573567500 0.73","1573567800 0.73","1573568100 0.73","1573568400 0.73","1573568700 0.73","1573569000 0.73","1573569300 0.73","1573569600 0.79","1573569900 0.79","1573570200 0.74","1573570500 0.74","1573570800 0.73","1573571100 0.73","1573571400 0.73","1573571700 0.73","1573572000 0.73","1573572300 0.73","1573572600 0.73","1573572900 0.73","1573573200 0.74","1573573500 0.74","1573573800 0.81","1573574100 0.81","1573574400 0.74","1573574700 0.74","1573575000 0.74","1573575300 0.74","1573575600 0.73","1573575900 0.73","1573576200 0.73","1573576500 0.73","1573576800 0.73","1573577100 0.73","1573577400 0.81","1573577700 0.81","1573578000 0.74","1573578300 0.74","1573578600 0.74","1573578900 0.74","1573579200 0.74","1573579500 0.74","1573579800 0.73","1573580100 0.73","1573580400 0.74","1573580700 0.74","1573581000 0.74","1573581300 0.74","1573581600 0.73","1573581900 0.73","1573582200 0.73","1573582500 0.73","1573582800 0.73","1573583100 0.73","1573583400 0.74","1573583700 0.74","1573584000 0.73","1573584300 0.73","1573584600 0.75","1573584900 0.75","1573585200 0.74","1573585500 0.74","1573585800 0.72","1573586100 0.72","1573586400 0.74","1573586700 0.74","1573587000 0.79","1573587300 0.79","1573587600 0.73","1573587900 0.73","1573588200 0.74","1573588500 0.74","1573588800 0.73","1573589100 0.73","1573589400 0.73","1573589700 0.73","1573590000 0.75","1573590300 0.75","1573590600 0.73","1573590900 0.73","1573591200 0.8","1573591500 0.8","1573591800 0.77","1573592100 0.77","1573592400 0.76","1573592700 0.76","1573593000 0.76","1573593300 0.76","1573593600 0.74","1573593900 0.74","1573594200 0.76","1573594500 0.76","1573594800 0.79","1573595100 0.79","1573595400 0.75","1573595700 0.75","1573596000 0.73","1573596300 0.73","1573596600 0.74","1573596900 0.74","1573597200 0.75","1573597500 0.75","1573597800 0.74","1573598100 0.74","1573598400 0.79","1573598700 0.79","1573599000 0.75","1573599300 0.75","1573599600 0.73","1573599900 0.73","1573600200 0.73","1573600500 0.73","1573600800 0.74","1573601100 0.74","1573601400 0.74","1573601700 0.74","1573602000 0.79","1573602300 0.79","1573602600 0.74","1573602900 0.74","1573603200 0.73","1573603500 0.73","1573603800 0.73","1573604100 0.73","1573604400 0.73","1573604700 0.73","1573605000 0.73","1573605300 0.73","1573605600 0.79","1573605900 0.79","1573606200 0.79","1573606500 0.74","1573606800 0.73","1573607100 0.73","1573607400 0.73","1573607700 0.73","1573608000 0.73","1573608300 0.73","1573608600 0.72","1573608900 0.72","1573609200 0.73","1573609500 0.73","1573609800 0.73","1573610100 0.79","1573610400 0.73","1573610700 0.73","1573611000 0.73","1573611300 0.73","1573611600 0.73","1573611900 0.74","1573612200 0.73","1573612500 0.73","1573612800 0.73","1573613100 0.73","1573613400 0.73","1573613700 0.74","1573614000 0.73","1573614300 0.73","1573614600 0.73","1573614900 0.73","1573615200 0.73","1573615500 0.73","1573615800 0.79","1573616100 0.79","1573616400 0.74","1573616700 0.74","1573617000 0.74","1573617300 0.75","1573617600 0.73","1573617900 0.73","1573618200 0.74","1573618500 0.74","1573618800 0.73","1573619100 0.73","1573619400 0.79","1573619700 0.79","1573620000 0.74","1573620300 0.74","1573620600 0.73","1573620900 0.73","1573621200 0.73","1573621500 0.73","1573621800 0.72","1573622100 0.72","1573622400 0.72","1573622700 0.74","1573623000 0.74","1573623300 0.8","1573623600 0.75","1573623900 0.75","1573624200 0.75","1573624500 0.74","1573624800 0.74","1573625100 0.74","1573625400 0.74","1573625700 0.74","1573626000 0.74","1573626300 0.73","1573626600 0.73","1573626900 0.78","1573627200 0.74","1573627500 0.74","1573627800 0.74","1573628100 0.73","1573628400 0.73","1573628700 0.73","1573629000 0.73","1573629300 0.73","1573629600 0.73","1573629900 0.74","1573630200 0.74","1573630800 0.74","1573631100 0.74","1573631400 0.74","1573631700 0.79","1573632000 0.79","1573632300 0.73","1573632600 0.73","1573632900 0.73","1573633200 0.73","1573633500 0.73","1573633800 0.73","1573634100 0.74","1573634400 0.74","1573634700 0.74","1573635000 0.74","1573635300 0.79","1573635600 0.79","1573635900 0.73","1573636200 0.73","1573636500 0.73","1573636800 0.73","1573637100 0.73","1573637400 0.73","1573637700 0.74","1573638000 0.74","1573638300 0.75","1573638600 0.75","1573638900 0.79","1573639200 0.79","1573639500 0.72","1573639800 0.72","1573640100 0.74","1573640400 0.74","1573640700 0.73","1573641000 0.73","1573641300 0.73","1573641600 0.73","1573641900 0.75","1573642200 0.75","1573642500 0.79","1573642800 0.79","1573643100 0.72","1573643400 0.72","1573643700 0.74","1573644000 0.74","1573644300 0.73","1573644600 0.73","1573644900 0.73","1573645200 0.73","1573645500 0.74","1573645800 0.74","1573646100 0.79","1573646400 0.79","1573646700 0.73","1573647000 0.73","1573647300 0.74","1573647600 0.74","1573647900 0.73","1573648200 0.73","1573648500 0.73","1573648800 0.73","1573649100 0.74","1573649400 0.74","1573649700 0.79","1573650000 0.79","1573650300 0.74","1573650600 0.74","1573650900 0.74","1573651200 0.74","1573651500 0.74","1573651800 0.74","1573652100 0.72","1573652400 0.72","1573652700 0.75","1573653000 0.75","1573653300 0.79","1573653600 0.79","1573653900 0.72","1573654200 0.72","1573654500 0.74","1573654800 0.74","1573655100 0.74","1573655400 0.74","1573655700 0.73","1573656000 0.73","1573656300 0.74","1573656600 0.74","1573656900 0.79","1573657200 0.79","1573657500 0.73","1573657800 0.73","1573658100 0.72","1573658400 0.72","1573658700 0.74","1573659000 0.74","1573659300 0.73","1573659600 0.73","1573659900 0.74","1573660200 0.74","1573660500 0.73","1573660800 0.73","1573661100 0.79","1573661400 0.79","1573661700 0.73","1573662000 0.73","1573662300 0.75","1573662600 0.75","1573662900 0.73","1573663200 0.73","1573663500 0.74","1573663800 0.74","1573664100 0.73","1573664400 0.73","1573664700 0.73","1573665000 0.73","1573665300 0.73","1573665600 0.73","1573665900 0.79","1573666200 0.79","1573666500 0.73","1573666800 0.73","1573667100 0.75","1573667400 0.75","1573667700 0.73","1573668000 0.73","1573668300 0.73","1573668600 0.73","1573668900 0.73","1573669200 0.73","1573669500 0.79","1573669800 0.79","1573670100 0.73","1573670400 0.73","1573670700 0.74","1573671000 0.74","1573671300 0.73","1573671600 0.73","1573671900 0.73","1573672200 0.73","1573672500 0.73","1573672800 0.73","1573673100 0.8","1573673400 0.8","1573673700 0.73","1573674000 0.73","1573674300 0.74","1573674600 0.74","1573674900 0.73","1573675200 0.73","1573675500 0.73","1573675800 0.73","1573676100 0.73","1573676400 0.73","1573676700 0.73","1573677000 0","1573677300 0","1573677600 0","1573677900 0","1573678200 0.67","1573678500 0.67","1573678800 0.67","1573679100 0.67","1573679400 0.67","1573679700 0.67","1573680000 0.66","1573680300 0.66","1573680600 0.73","1573680900 0.73","1573681200 0.67","1573681500 0.67","1573681800 0.66","1573682100 0.66","1573682400 0.66","1573682700 0.66","1573683000 0.67","1573683300 0.67","1573683600 0","1573683900 0","1573684200 0","1573684500 0","1573684800 0.67","1573685100 0.67","1573685400 0.67","1573685700 0","1573686000 0","1573686300 0","1573686600 0.68","1573686900 0.68","1573687200 0.74","1573687500 0","1573687800 0","1573688100 0","1573688400 0","1573688700 0","1573689000 0.71","1573689300 0","1573689600 0","1573689900 0","1573690200 0","1573690500 0.72","1573690800 0.72","1573691100 0.75","1573691400 0.75","1573691700 0.72","1573692000 0.72","1573692300 0.8","1573692600 0.8","1573692900 0.8","1573693200 0.72","1573693500 0.72","1573693800 0.72","1573694100 0.72","1573694400 0.72","1573694700 0.72","1573695000 0.72","1573695300 0.72","1573695600 0.72","1573695900 0.72","1573696200 0.72","1573696500 0.72","1573696800 0.78","1573697100 0.71","1573697400 0.71","1573697700 0.72","1573698000 0.72","1573698300 0.72","1573698600 0.72","1573698900 0.72","1573699200 0.72","1573699500 0.72","1573699800 0.72","1573700100 0.71","1573700400 0.71","1573700700 0.71","1573701000 0.72","1573701300 0.71","1573701600 0.71","1573701900 0.73","1573702200 0.73","1573702500 0.73","1573702800 0.73","1573703100 0.71","1573703400 0.71","1573703700 0.78","1573704000 0.78","1573704300 0.78","1573704600 0.71","1573704900 0.71","1573705200 0.72","1573705500 0.71","1573705800 0.71","1573706100 0.71","1573706400 0.72","1573706700 0.72","1573707000 0.73","1573707300 0.77","1573707600 0.77","1573707900 0.77","1573708200 0.73","1573708500 0.73","1573708800 0.75","1573709100 0.73","1573709400 0.73","1573709700 0.72","1573710000 0.72","1573710300 0.72","1573710600 0.71","1573710900 0.71","1573711200 0.73","1573711500 0.78","1573711800 0.78","1573712100 0.78","1573712400 0.71","1573712700 0.71","1573713000 0.73","1573713300 0.71","1573713600 0.71","1573713900 0.71","1573714200 0.71","1573714500 0.71","1573714800 0.72","1573715100 0.72","1573715400 0.77","1573715700 0.77","1573716000 0.72","1573716300 0.72","1573716600 0.71","1573717200 0.74","1573717500 0.74","1573717800 0.72","1573718100 0.72","1573718400 0.72","1573718700 0.72","1573719000 0.78","1573719300 0.78","1573719600 0.72","1573719900 0.72","1573720200 0.71","1573720500 0.71","1573720800 0.72","1573721100 0.72","1573721400 0.72","1573721700 0.72","1573722000 0.72","1573722300 0.72","1573722600 0.78","1573722900 0.78","1573723200 0.73","1573723500 0.73","1573723800 0.73","1573724100 0.73","1573724400 0.71","1573724700 0.71","1573725000 0.72","1573725300 0.72","1573725600 0.71","1573725900 0.71","1573726200 0.78","1573726500 0.78","1573726800 0.72","1573727100 0.72","1573727400 0.72","1573727700 0.72","1573728000 0.71","1573728300 0.71","1573728600 0.71","1573728900 0.71","1573729200 0.73","1573729500 0.73","1573729800 0.77","1573730100 0.77","1573730400 0.74","1573730700 0.74","1573731000 0.7","1573731300 0.7","1573731600 0.74","1573731900 0.74","1573732200 0.71","1573732500 0.71","1573732800 0.73","1573733100 0.73","1573733400 0.71","1573733700 0.71","1573734000 0.78","1573734300 0.78","1573734600 0.71","1573734900 0.71","1573735200 0.74","1573735500 0.74","1573735800 0.73","1573736100 0.73","1573736400 0.74","1573736700 0.74","1573737000 0.72","1573737300 0.72","1573737600 0.72","1573737900 0.72","1573738200 0.77","1573738500 0.77","1573738800 0.73","1573739100 0.73","1573739400 0.71","1573739700 0.71","1573740000 0.73","1573740300 0.73","1573740600 0.72","1573740900 0.72","1573741200 0.7","1573741500 0.7","1573741800 0.77","1573742100 0.77","1573742400 0.72","1573742700 0.72","1573743000 0.72","1573743300 0.72","1573743600 0.72","1573743900 0.72","1573744200 0.72","1573744500 0.72","1573744800 0.72","1573745100 0.72","1573745400 0.76","1573745700 0.76","1573746000 0.71","1573746300 0.71","1573746600 0.72","1573746900 0.72","1573747200 0.72","1573747500 0.72","1573747800 0.74","1573748100 0.74","1573748400 0.73","1573748700 0.73","1573749000 0.77","1573749300 0.77","1573749600 0.72","1573749900 0.72","1573750200 0.72","1573750500 0.72","1573750800 0.73","1573751100 0.73","1573751400 0.73","1573751700 0.73","1573752000 0.73","1573752300 0.72","1573752600 0.78","1573752900 0.78","1573753200 0.72","1573753500 0.72","1573753800 0.72","1573754100 0.7","1573754400 0.72","1573754700 0.72","1573755000 0.73","1573755300 0.73","1573755600 0.72","1573755900 0.72","1573756200 0.86","1573756500 0.86","1573756800 0.73","1573757100 0.73","1573757400 0.73","1573757700 0.73","1573758000 0.73","1573758300 0.72","1573758600 0.72","1573758900 0.72","1573759200 0.74","1573759500 0.74","1573759800 0.74","1573760100 0.72","1573760400 0.72","1573760700 0.72","1573761000 0.7","1573761300 0.7","1573761600 0.7","1573761900 0.77","1573762200 0.72","1573762500 0.72","1573762800 0.71","1573763100 0.71","1573763400 0.71","1573763700 0.72","1573764000 0.72","1573764300 0.7","1573764600 0.71","1573764900 0.71","1573765200 0.71","1573765500 0.78","1573765800 0.78","1573766100 0.71","1573766400 0.71","1573766700 0.71","1573767000 0.71","1573767300 0.71","1573767600 0.71","1573767900 0.71","1573768200 0.7","1573768500 0.7","1573768800 0.7","1573769100 0.7","1573769400 0.7","1573769700 0.78","1573770000 0.7","1573770300 0.7","1573770600 0.71","1573770900 0.71","1573771200 0.71","1573771500 0.71","1573771800 0.71","1573772100 0.71","1573772400 0.73","1573772700 0.73","1573773000 0.73","1573773300 0.77","1573773600 0.77","1573773900 0.7","1573774200 0.72","1573774500 0.72","1573774800 0.72","1573775100 0.72","1573775400 0.72","1573775700 0.7","1573776000 0.7","1573776300 0.7","1573776600 0.7","1573776900 0.76","1573777200 0.76","1573777500 0.7","1573777800 0.7","1573778100 0.71","1573778400 0.71","1573778700 0.7","1573779000 0.7","1573779300 0.72","1573779600 0.72","1573779900 0.7","1573780200 0.7","1573780500 0.71","1573780800 0.71","1573781100 0.69","1573781400 0.69","1573781700 0.7","1573782000 0.7","1573782300 0.7","1573782600 0.7","1573782900 0.7","1573783200 0.7","1573783500 0.71","1573783800 0.76","1573784100 0.76","1573784400 0.76","1573784700 0.7","1573785000 0.7","1573785300 0.7","1573785600 0.7","1573785900 0.71","1573786200 0.71","1573786500 0.69","1573786800 0.69","1573787100 0.71","1573787400 0.71","1573787700 0.71","1573788000 0.71","1573788300 0.7","1573788600 0.7","1573788900 0.71","1573789200 0.71","1573789500 0.7","1573789800 0.7","1573790100 0.71","1573790400 0.71","1573790700 0.77","1573791000 0.77","1573791300 0.71","1573791600 0.71","1573791900 0.71","1573792200 0.71","1573792500 0.71","1573792800 0.71","1573793100 0.7","1573793400 0.7","1573793700 0.71","1573794000 0.71","1573794300 0.77","1573794600 0.77","1573794900 0.71","1573795200 0.71","1573795500 0.69","1573795800 0.69","1573796100 0.7","1573796400 0.7","1573796700 0.7","1573797000 0.7","1573797300 0.77","1573797600 0.77","1573797900 0.72","1573798200 0.72","1573798500 0.72","1573798800 0.72","1573799100 0.71","1573799400 0.71","1573799700 0.7","1573800000 0.7","1573800300 0.73","1573800600 0.73","1573800900 0.73","1573801200 0.73","1573801500 0.71","1573801800 0.71","1573802100 0.73","1573802400 0.73","1573802700 0.7","1573803000 0.7","1573803600 0.72","1573803900 0.73","1573804200 0.73","1573804500 0.73","1573804800 0.73","1573805100 0.78","1573805400 0.78","1573805700 0.72","1573806000 0.72","1573806300 0.71","1573806600 0.71","1573806900 0.72","1573807200 0.72","1573807500 0.7","1573807800 0.7","1573808100 0.71","1573808400 0.71","1573808700 0.77","1573809000 0.77","1573809300 0.73","1573809600 0.73","1573809900 0.72","1573810200 0.72","1573810500 0.71","1573810800 0.71","1573811100 0.72","1573811400 0.72","1573811700 0.73","1573812000 0.73","1573812300 0.76","1573812600 0.76","1573812900 0.73","1573813200 0.73","1573813500 0.71","1573813800 0.71","1573814100 0.7","1573814400 0.7","1573814700 0.71","1573815000 0.71","1573815300 0.73","1573815600 0.73","1573815900 0.77","1573816200 0.77","1573816500 0.71","1573816800 0.71","1573817100 0.72","1573817400 0.72","1573817700 0.71","1573818000 0.71","1573818300 0.74","1573818600 0.74","1573818900 0.72","1573819200 0.72","1573819500 0.72","1573819800 0.72","1573820100 0.79","1573820400 0.79","1573820700 0.74","1573821000 0.74","1573821300 0.72","1573821600 0.72","1573821900 0.72","1573822200 0.72","1573822500 0.72","1573822800 0.73","1573823100 0.71","1573823400 0.71","1573823700 0.78","1573824000 0.78","1573824300 0.78","1573824600 0.72","1573824900 0.7","1573825200 0.7","1573825500 0.72","1573825800 0.72","1573826100 0.72","1573826400 0.72","1573826700 0.72","1573827000 0.71","1573827300 0.77","1573827600 0.77","1573827900 0.77","1573828200 0.72","1573828500 0.72","1573828800 0.72","1573829100 0.71","1573829400 0.71","1573829700 0.72","1573830000 0.72","1573830300 0.72","1573830600 0.74","1573830900 0.78","1573831200 0.78","1573831500 0.72","1573831800 0.72","1573832100 0.72","1573832400 0.73","1573832700 0.73","1573833000 0.71","1573833300 0.72","1573833600 0.72","1573833900 0.72","1573834200 0.73","1573834500 0.73","1573834800 0.78","1573835100 0.71","1573835400 0.71","1573835700 0.71","1573836000 0.72","1573836300 0.72","1573836600 0.73","1573836900 0.71","1573837200 0.71","1573837500 0.71","1573837800 0.72","1573838100 0.72","1573838400 0.78","1573838700 0.78","1573839000 0.71","1573839300 0.7","1573839600 0.7","1573839900 0.7","1573840200 0.73","1573840500 0.73","1573840800 0.76","1573841100 0.71","1573841400 0.71","1573841700 0.71","1573842000 0.71","1573842300 0.71","1573842600 0.73","1573842900 0.72","1573843200 0.72","1573843500 0.72","1573843800 0.71","1573844100 0.71","1573844400 0.72","1573844700 0.72","1573845000 0.7","1573845300 0.7","1573845600 0.73","1573845900 0.73","1573846200 0.72","1573846500 0.72","1573846800 0.69","1573847100 0.69","1573847400 0.72","1573847700 0.72","1573848000 0.72","1573848300 0.72","1573848600 0.71","1573848900 0.71","1573849200 0.71","1573849500 0.71","1573849800 0.73","1573850100 0.73","1573850400 0.72","1573850700 0.72","1573851000 0.71","1573851300 0.71","1573851600 0.76","1573851900 0.76","1573852200 0.7","1573852500 0.7","1573852800 0.72","1573853100 0.72","1573853400 0.7","1573853700 0.7","1573854000 0.71","1573854300 0.71","1573854600 0.73","1573854900 0.73","1573855200 0.72","1573855500 0.72","1573855800 0.71","1573856100 0.71","1573856400 0.72","1573856700 0.72","1573857000 0.7","1573857300 0.7","1573857600 0.71","1573857900 0.71","1573858200 0.71","1573858500 0.71","1573858800 0.73","1573859100 0.73","1573859400 0.7","1573859700 0.7","1573860000 0.71","1573860300 0.71","1573860600 0.72","1573860900 0.72","1573861200 0.71","1573861500 0.71","1573861800 0.71","1573862100 0.71","1573862400 0.73","1573862700 0.73","1573863000 0.72","1573863300 0.72","1573863600 0.71","1573863900 0.71","1573864200 0.71","1573864500 0.71","1573864800 0.72","1573865100 0.72","1573865400 0.7","1573865700 0.7","1573866000 0.73","1573866300 0.73","1573866600 0.72","1573866900 0.72","1573867200 0.73","1573867500 0.73","1573867800 0.72","1573868100 0.72","1573868400 0.77","1573868700 0.77","1573869000 0.71","1573869300 0.71","1573869600 0.73","1573869900 0.73","1573870200 0.71","1573870500 0.71","1573870800 0.71","1573871100 0.71","1573871400 0.7","1573871700 0.7","1573872000 0.72","1573872300 0.72","1573872600 0.78","1573872900 0.78","1573873200 0.74","1573873500 0.74","1573873800 0.72","1573874100 0.72","1573874400 0.71","1573874700 0.71","1573875000 0.72","1573875300 0.72","1573875600 0.7","1573875900 0.7","1573876200 0.77","1573876500 0.77","1573876800 0.73","1573877100 0.73","1573877400 0.73","1573877700 0.73","1573878000 0.7","1573878300 0.7","1573878600 0.71","1573878900 0.71","1573879200 0.71","1573879500 0.71","1573879800 0.72","1573880100 0.72","1573880400 0.71","1573880700 0.71","1573881000 0.72","1573881300 0.72","1573881600 0.72","1573881900 0.72","1573882200 0.78","1573882500 0.78","1573882800 0.73","1573883100 0.73","1573883400 0.71","1573883700 0.71","1573884000 0.72","1573884300 0.72","1573884600 0.69","1573884900 0.69","1573885200 0.72","1573885500 0.72","1573885800 0.77","1573886100 0.77","1573886400 0.71","1573886700 0.71","1573887000 0.72","1573887300 0.72","1573887600 0.72","1573887900 0.71","1573888200 0.72","1573888500 0.72","1573888800 0.7","1573889100 0.7","1573889400 0.7","1573890000 0.77","1573890300 0.77","1573890600 0.71","1573890900 0.71","1573891200 0.7","1573891500 0.7","1573891800 0.73","1573892100 0.73","1573892400 0.7","1573892700 0.7","1573893000 0.71","1573893300 0.71","1573893600 0.71","1573893900 0.78","1573894200 0.71","1573894500 0.71","1573894800 0.72","1573895100 0.72","1573895400 0.72","1573895700 0.72","1573896000 0.73","1573896300 0.73","1573896600 0.7","1573896900 0.7","1573897200 0.7","1573897500 0.79","1573897800 0.72","1573898100 0.72","1573898400 0.7","1573898700 0.7","1573899000 0.7","1573899300 0.71","1573899600 0.71","1573899900 0.7","1573900200 0.72","1573900500 0.72","1573900800 0.72","1573901100 0.77","1573901400 0.77","1573901700 0.7","1573902000 0.75","1573902300 0.75","1573902600 0.72","1573902900 0.72","1573903200 0.72","1573903500 0.71","1573903800 0.73","1573904100 0.73","1573904400 0.79","1573904700 0.79","1573905000 0.79","1573905300 0.71","1573905600 0.73","1573905900 0.73","1573906200 0.74","1573906500 0.74","1573906800 0.74","1573907100 0.74","1573907400 0.74","1573907700 0.7","1573908000 0.78","1573908300 0.78","1573908600 0.78","1573908900 0.72","1573909200 0.72","1573909500 0.71","1573909800 0.72","1573910100 0.72","1573910400 0.72","1573910700 0.71","1573911000 0.71","1573911300 0.72","1573911600 0.76","1573911900 0.76","1573912200 0.76","1573912500 0.74","1573912800 0.74","1573913100 0.72","1573913400 0.72","1573913700 0.73","1573914000 0.72","1573914300 0.72","1573914600 0.72","1573914900 0.72","1573915200 0.72","1573915500 0.78","1573915800 0.72","1573916100 0.72","1573916400 0.72","1573916700 0.71","1573917000 0.71","1573917300 0.72","1573917600 0.73","1573917900 0.73","1573918200 0.73","1573918500 0.7","1573918800 0.7","1573919100 0.78","1573919400 0.78","1573919700 0.72","1573920000 0.72","1573920300 0.73","1573920600 0.73","1573920900 0.73","1573921200 0.73","1573921500 0.71","1573921800 0.71","1573922100 0.72","1573922400 0.72","1573922700 0.77","1573923000 0.77","1573923300 0.73","1573923600 0.73","1573923900 0.72","1573924200 0.72","1573924500 0.72","1573924800 0.72","1573925100 0.72","1573925400 0.72","1573925700 0.71","1573926000 0.71","1573926300 0.79","1573926600 0.79","1573926900 0.71","1573927200 0.71","1573927500 0.73","1573927800 0.73","1573928100 0.71","1573928400 0.71","1573928700 0.73","1573929000 0.73","1573929300 0.72","1573929600 0.72","1573929900 0.78","1573930200 0.78","1573930500 0.72","1573930800 0.72","1573931100 0.72","1573931400 0.72","1573931700 0.73","1573932000 0.73","1573932300 0.72","1573932600 0.72","1573932900 0.71","1573933200 0.71","1573933500 0.78","1573933800 0.78","1573934100 0.71","1573934400 0.71","1573934700 0.73","1573935000 0.73","1573935300 0.72","1573935600 0.72","1573935900 0.74","1573936200 0.74","1573936500 0.73","1573936800 0.73","1573937100 0.77","1573937400 0.77","1573937700 0.73","1573938000 0.73","1573938300 0.72","1573938600 0.72","1573938900 0.72","1573939200 0.72","1573939500 0.72","1573939800 0.72","1573940100 0.71","1573940400 0.71","1573940700 0.72","1573941000 0.72","1573941300 0.79","1573941600 0.79","1573941900 0.71","1573942200 0.71","1573942500 0.73","1573942800 0.73","1573943100 0.72","1573943400 0.72","1573943700 0.72","1573944000 0.72","1573944300 0.71","1573944600 0.71","1573944900 0.78","1573945200 0.78","1573945500 0.71","1573945800 0.71","1573946100 0.71","1573946400 0.71","1573946700 0.73","1573947000 0.73","1573947300 0.72","1573947600 0.72","1573947900 0.72","1573948200 0.72","1573948500 0.8","1573948800 0.8","1573949100 0.71","1573949400 0.71","1573949700 0.73","1573950000 0.73","1573950300 0.71","1573950600 0.71","1573950900 0.72","1573951200 0.72","1573951500 0.72","1573951800 0.72","1573952100 0.79","1573952400 0.79","1573952700 0.7","1573953000 0.7","1573953300 0.76","1573953600 0.76","1573953900 0.72","1573954200 0.72","1573954500 0.74","1573954800 0.74","1573955100 0.71","1573955400 0.71","1573955700 0.72","1573956000 0.72","1573956300 0.7","1573956600 0.7","1573956900 0.73","1573957200 0.73","1573957500 0.74","1573957800 0.74","1573958100 0.74","1573958400 0.72","1573958700 0.73","1573959000 0.73","1573959300 0.78","1573959600 0.78","1573959900 0.71","1573960200 0.71","1573960500 0.72","1573960800 0.72","1573961100 0.72","1573961400 0.72","1573961700 0.73","1573962000 0.73","1573962300 0.73","1573962600 0.73","1573962900 0.78","1573963200 0.78","1573963500 0.71","1573963800 0.71","1573964100 0.71","1573964400 0.71","1573964700 0.71","1573965000 0.71","1573965300 0.73","1573965600 0.73","1573965900 0.73","1573966200 0.72","1573966500 0.77","1573966800 0.77","1573967100 0.73","1573967400 0.73","1573967700 0.73","1573968000 0.71","1573968300 0.72","1573968600 0.72","1573968900 0.71","1573969200 0.71","1573969500 0.71","1573969800 0.73","1573970100 0.73","1573970400 0.77","1573970700 0.72","1573971000 0.72","1573971300 0.72","1573971600 0.72","1573971900 0.72","1573972200 0.71","1573972500 0.71","1573972800 0.71","1573973100 0.71","1573973400 0.72","1573973700 0.72","1573974000 0.78","1573974300 0.73","1573974600 0.73","1573974900 0.72","1573975200 0.72","1573975500 0.72","1573975800 0.73","1573976400 0.71","1573976700 0.73","1573977000 0.73","1573977300 0.73","1573977600 0.72","1573977900 0.72","1573978200 0.78","1573978500 0.72","1573978800 0.72","1573979100 0.72","1573979400 0.71","1573979700 0.71","1573980000 0.72","1573980300 0.72","1573980600 0.72","1573980900 0.72","1573981200 0.73","1573981500 0.73","1573981800 0.77","1573982100 0.77","1573982400 0.72","1573982700 0.72","1573983000 0.71","1573983300 0.71","1573983600 0.71","1573983900 0.71","1573984200 0.72","1573984500 0.72","1573984800 0.72","1573985100 0.72","1573985400 0.77","1573985700 0.77","1573986000 0.73","1573986300 0.72","1573986600 0.72","1573986900 0.72","1573987200 0.7","1573987500 0.7","1573987800 0.73","1573988100 0.73","1573988400 0.71","1573988700 0.71","1573989000 0.77","1573989300 0.77","1573989600 0.71","1573989900 0.71","1573990200 0.71","1573990500 0.71","1573990800 0.73","1573991100 0.73","1573991400 0.71","1573991700 0.71","1573992000 0.73","1573992300 0.73","1573992600 0.77","1573992900 0.77","1573993200 0.73","1573993500 0.73","1573993800 0.73","1573994100 0.73","1573994400 0.72","1573994700 0.72","1573995000 0.72","1573995300 0.72","1573995600 0.7","1573995900 0.7","1573996200 0.71","1573996500 0.71","1573996800 0.79","1573997100 0.79","1573997400 0.7","1573997700 0.7","1573998000 0.72","1573998300 0.72","1573998600 0.72","1573998900 0.72","1573999200 0.7","1573999500 0.7","1573999800 0.73","1574000100 0.73","1574000400 0.76","1574000700 0.76","1574001000 0.72","1574001300 0.72","1574001600 0.72","1574001900 0.72","1574002200 0.71","1574002500 0.71","1574002800 0.7","1574003100 0.7","1574003400 0.71","1574003700 0.71","1574004000 0.77","1574004300 0.77","1574004600 0.72","1574004900 0.72","1574005200 0.73","1574005500 0.73","1574005800 0.7","1574006100 0.7","1574006400 0.71","1574006700 0.71","1574007000 0.73","1574007300 0.73","1574007600 0.77","1574007900 0.77","1574008200 0.73","1574008500 0.73","1574008800 0.72","1574009100 0.72","1574009400 0.72","1574009700 0.72","1574010000 0.73","1574010300 0.73","1574010600 0.71","1574010900 0.71","1574011200 0.8","1574011500 0.8","1574011800 0.72","1574012100 0.72","1574012400 0.73","1574012700 0.73","1574013000 0.73","1574013300 0.73","1574013600 0.71","1574013900 0.71","1574014200 0.71","1574014500 0.71","1574014800 0.71","1574015100 0.71","1574015400 0.79","1574015700 0.79","1574016000 0.72","1574016300 0.72","1574016600 0.71","1574016900 0.71","1574017200 0.72","1574017500 0.72","1574017800 0.71","1574018100 0.71","1574018400 0.74","1574018700 0.74","1574019000 0.78","1574019300 0.78","1574019600 0.72","1574019900 0.72","1574020200 0.73","1574020500 0.73","1574020800 0.7","1574021100 0.7","1574021400 0.73","1574021700 0.73","1574022000 0.73","1574022300 0.73","1574022600 0.77","1574022900 0.77","1574023200 0.77","1574023500 0.72","1574023800 0.72","1574024100 0.72","1574024400 0.73","1574024700 0.73","1574025000 0.73","1574025300 0.72","1574025600 0.71","1574025900 0.71","1574026200 0.79","1574026500 0.79","1574026800 0.73","1574027100 0.73","1574027400 0.73","1574027700 0.72","1574028000 0.7","1574028300 0.7","1574028600 0.73","1574028900 0.73","1574029200 0.73","1574029500 0.72","1574029800 0.79","1574030100 0.79","1574030400 0.73","1574030700 0.73","1574031000 0.73","1574031300 0.72","1574031600 0.73","1574031900 0.73","1574032200 0.71","1574032500 0.71","1574032800 0.71","1574033100 0.73","1574033400 0.73","1574033700 0.77","1574034000 0.74","1574034300 0.74","1574034600 0.74","1574034900 0.73","1574035200 0.73","1574035500 0.72","1574035800 0.71","1574036100 0.71","1574036400 0.72","1574036700 0.72","1574037000 0.72","1574037300 0.73","1574037600 0.78","1574037900 0.78","1574038200 0.71","1574038500 0.71","1574038800 0.71","1574039100 0.73","1574039400 0.73","1574039700 0.71","1574040000 0.73","1574040300 0.73","1574040600 0.73","1574040900 0.71","1574041200 0.71","1574041500 0.79","1574041800 0.73","1574042100 0.73","1574042400 0.73","1574042700 0.72","1574043000 0.72","1574043300 0.71","1574043600 0.73","1574043900 0.73","1574044200 0.73","1574044500 0.71","1574044800 0.71","1574045100 0.76","1574045400 0.76","1574045700 0.73","1574046000 0.73","1574046300 0.73","1574046600 0.73","1574046900 0.72","1574047200 0.72","1574047500 0.73","1574047800 0.71","1574048100 0.71","1574048400 0.71","1574048700 0.78","1574049000 0.78","1574049300 0.72","1574049600 0.73","1574049900 0.73","1574050200 0.73","1574050500 0.7","1574050800 0.7","1574051100 0.74","1574051400 0.74","1574051700 0.73","1574052000 0.73","1574052300 0.78","1574052600 0.78","1574052900 0.72","1574053200 0.72","1574053500 0.72","1574053800 0.72","1574054100 0.71","1574054400 0.71","1574054700 0.72","1574055000 0.72","1574055300 0.71","1574055600 0.77","1574055900 0.77","1574056200 0.77","1574056500 0.72","1574056800 0.72","1574057100 0.71","1574057400 0.71","1574057700 0.71","1574058000 0.71","1574058300 0.71","1574058600 0.71","1574058900 0.72","1574059200 0.72","1574059500 0.75","1574059800 0.75","1574060100 0.78","1574060400 0.78","1574060700 0.72","1574061000 0.72","1574061300 0.71","1574061600 0.71","1574061900 0.74"],"sysload":["1571529600 4.11","1571529900 4.2","1571530200 3.99","1571530500 4.04","1571530800 3.99","1571531100 4.13","1571531400 4.03","1571531700 3.83","1571532000 3.99","1571532300 3.86","1571532600 4.05","1571532900 3.99","1571533200 3.88","1571533500 4.47","1571533800 4.24","1571534100 4.03","1571534400 4.18","1571534700 4.12","1571535000 4.22","1571535300 4.04","1571535600 3.89","1571535900 4.1","1571536200 3.91","1571536500 3.83","1571536800 4.04","1571537100 4.2","1571537400 4.25","1571537700 3.98","1571538000 3.93","1571538300 4.2","1571538600 4.03","1571538900 4","1571539200 3.94","1571539500 3.95","1571539800 4.13","1571540100 4","1571540400 4.13","1571540700 4.26","1571541000 4.12","1571541300 4.06","1571541600 3.98","1571541900 4.01","1571542200 4.19","1571542500 4.06","1571542800 4.17","1571543100 4.04","1571543400 3.87","1571543700 3.96","1571544000 3.91","1571544300 4.26","1571544600 4.06","1571544900 3.97","1571545200 4.13","1571545500 3.96","1571545800 3.95","1571546100 3.98","1571546400 3.8","1571546700 3.95","1571547000 3.95","1571547300 3.85","1571547600 4","1571547900 4.02","1571548200 4.21","1571548500 4.1","1571548800 4.06","1571549100 4.14","1571549400 4","1571549700 4.16","1571550000 4.08","1571550300 3.92","1571550600 4.09","1571550900 4.04","1571551200 4.2","1571551500 4.41","1571551800 4.11","1571552100 4.14","1571552400 4.01","1571552700 3.88","1571553000 3.95","1571553300 3.95","1571553600 4.12","1571553900 4.01","1571554200 3.96","1571554500 4.02","1571554800 3.97","1571555100 4.24","1571555400 4.04","1571555700 4.02","1571556000 4.08","1571556300 3.92","1571556600 3.9","1571557200 3.9","1571557500 4.03","1571557800 3.87","1571558100 4.09","1571558400 4.02","1571558700 4.1","1571559000 4.11","1571559300 4.01","1571559600 4.08","1571559900 3.97","1571560200 3.88","1571560500 4.1","1571560800 3.97","1571561100 4.01","1571561400 4.09","1571561700 4.03","1571562000 4.11","1571562300 4.1","1571562600 4.02","1571562900 4.12","1571563200 4.01","1571563500 4.12","1571563800 4.01","1571564100 3.94","1571564400 4.18","1571564700 4.1","1571565000 4.18","1571565300 4.01","1571565600 3.91","1571565900 4.36","1571566200 4.27","1571566500 4.11","1571566800 4.23","1571567100 4.13","1571567400 4.2","1571567700 4.18","1571568000 3.9","1571568300 4.15","1571568600 4.07","1571568900 4.03","1571569200 4.23","1571569500 4.44","1571569800 4.37","1571570100 4.15","1571570400 4.08","1571570700 4.17","1571571000 4.07","1571571300 4.12","1571571600 3.93","1571571900 3.85","1571572200 3.99","1571572500 3.79","1571572800 3.85","1571573100 4.02","1571573400 4.07","1571573700 4.21","1571574000 4","1571574300 4.2","1571574600 4.09","1571574900 4.03","1571575200 4.11","1571575500 3.95","1571575800 4.21","1571576100 4.22","1571576400 4.01","1571576700 4.3","1571577000 4.23","1571577300 4.04","1571577600 4.15","1571577900 4.04","1571578200 4.18","1571578500 4.04","1571578800 3.93","1571579100 4.12","1571579400 4.05","1571579700 3.99","1571580000 4.04","1571580300 4.11","1571580600 4.33","1571580900 4.14","1571581200 4.06","1571581500 4.28","1571581800 4.08","1571582100 4.18","1571582400 4","1571582700 3.93","1571583000 4.06","1571583300 3.94","1571583600 4.25","1571583900 4.25","1571584200 4.05","1571584500 4.17","1571584800 4.06","1571585100 3.95","1571585400 4.01","1571585700 3.82","1571586000 4.05","1571586300 3.92","1571586600 3.86","1571586900 4.12","1571587200 4.08","1571587500 4.39","1571587800 4.13","1571588100 4.06","1571588400 4.29","1571588700 4.07","1571589000 4.01","1571589300 3.97","1571589600 3.98","1571589900 4.15","1571590200 4.02","1571590500 3.97","1571590800 4.1","1571591100 4.13","1571591400 4.24","1571591700 3.91","1571592000 4.06","1571592300 4.06","1571592600 3.94","1571592900 4.07","1571593200 4.03","1571593500 4.02","1571593800 4.06","1571594100 3.85","1571594400 4.13","1571594700 4.26","1571595000 3.98","1571595300 3.95","1571595600 3.91","1571595900 4.1","1571596200 4.08","1571596500 3.97","1571596800 4.06","1571597100 3.95","1571597400 3.95","1571597700 4.02","1571598000 3.98","1571598300 4.28","1571598600 4.01","1571598900 3.91","1571599200 4.07","1571599500 3.99","1571599800 4.04","1571600100 4.03","1571600400 3.85","1571600700 4.02","1571601000 4","1571601300 4.1","1571601600 3.97","1571601900 4.01","1571602200 4.16","1571602500 4.06","1571602800 4.03","1571603100 4.06","1571603400 3.98","1571603700 4.07","1571604000 4.03","1571604300 3.91","1571604600 4.06","1571604900 3.98","1571605200 4.11","1571605500 4.14","1571605800 4.12","1571606100 4.11","1571606400 4.01","1571606700 4.04","1571607000 4.1","1571607300 4.01","1571607600 4.06","1571607900 3.91","1571608200 3.87","1571608500 4.09","1571608800 3.96","1571609100 4.36","1571609400 4.13","1571609700 4.12","1571610000 4.22","1571610300 4.12","1571610600 4.28","1571610900 4.16","1571611200 3.99","1571611500 4.03","1571611800 3.94","1571612100 4.1","1571612400 4.13","1571612700 4.16","1571613000 4.21","1571613300 4.08","1571613600 4.02","1571613900 4.13","1571614200 3.99","1571614500 4.15","1571614800 4.03","1571615100 3.94","1571615400 3.94","1571615700 3.88","1571616000 3.95","1571616300 4.23","1571616600 4.16","1571616900 4.25","1571617200 4.12","1571617500 4.01","1571617800 4.15","1571618100 4","1571618400 4.11","1571618700 4.04","1571619000 3.88","1571619300 4","1571619600 3.9","1571619900 4.27","1571620200 4.1","1571620500 3.88","1571620800 4.1","1571621100 3.98","1571621400 3.93","1571621700 3.88","1571622000 3.91","1571622300 4.1","1571622600 4","1571622900 3.85","1571623200 4.14","1571623500 4.28","1571623800 4.25","1571624100 4.04","1571624400 3.92","1571624700 4.13","1571625000 4.01","1571625300 4.06","1571625600 4.11","1571625900 4.1","1571626200 4.18","1571626500 4.07","1571626800 4.02","1571627100 4.54","1571627400 4.36","1571627700 4.32","1571628000 4.28","1571628300 4.17","1571628600 4.29","1571628900 4.02","1571629200 4.12","1571629500 4.12","1571629800 3.92","1571630100 4.05","1571630400 3.92","1571630700 4.13","1571631000 4.25","1571631300 4.06","1571631600 4.19","1571631900 4.07","1571632200 4.04","1571632500 4.08","1571632800 3.98","1571633100 4.06","1571633400 4.07","1571633700 3.94","1571634000 4.02","1571634300 4.08","1571634600 4.12","1571634900 4.17","1571635200 4.05","1571635500 4.08","1571635800 4","1571636100 4","1571636400 4.14","1571636700 4.05","1571637000 4.05","1571637300 4.06","1571637600 3.97","1571637900 4.43","1571638200 4.41","1571638500 4.2","1571638800 4.19","1571639100 3.96","1571639400 4.22","1571639700 4.18","1571640000 4","1571640300 4.13","1571640600 4.14","1571640900 4.22","1571641200 4.3","1571641500 4.25","1571641800 4.19","1571642100 4.09","1571642400 3.96","1571642700 4.13","1571643000 3.93","1571643600 4.03","1571643900 3.97","1571644200 3.99","1571644500 3.98","1571644800 4.05","1571645100 4.38","1571645400 4.17","1571645700 4.16","1571646000 4.1","1571646300 4.06","1571646600 4.05","1571646900 3.9","1571647200 4","1571647500 4.02","1571647800 3.89","1571648100 3.98","1571648400 3.95","1571648700 4.16","1571649000 4.29","1571649300 4.08","1571649600 4.2","1571649900 3.99","1571650200 3.89","1571650500 3.99","1571650800 3.88","1571651100 4.05","1571651400 3.97","1571651700 3.92","1571652000 4.2","1571652300 4.18","1571652600 4.28","1571652900 4.05","1571653200 3.99","1571653500 4.11","1571653800 4.14","1571654100 4.07","1571654400 4.01","1571654700 3.94","1571655000 4.12","1571655300 4.04","1571655600 3.9","1571655900 4.57","1571656200 4.26","1571656500 4.11","1571656800 4.22","1571657100 4.07","1571657400 4.17","1571657700 4.11","1571658000 4.01","1571658300 4.17","1571658600 4.05","1571658900 4.05","1571659200 4.04","1571659500 4.24","1571659800 4.39","1571660100 4.14","1571660400 4.22","1571660700 4.24","1571661000 4.14","1571661300 4.18","1571661600 4.07","1571661900 3.88","1571662200 3.98","1571662500 3.93","1571662800 4.12","1571663100 4.29","1571663400 4.17","1571663700 4.23","1571664000 4.08","1571664300 4.2","1571664600 4.14","1571664900 4.03","1571665200 4.02","1571665500 3.89","1571665800 4","1571666100 3.94","1571666400 4","1571666700 4.42","1571667000 4.45","1571667300 4.34","1571667600 4.28","1571667900 4.2","1571668200 4.16","1571668500 4.31","1571668800 4.13","1571669100 4.28","1571669400 4.03","1571669700 4.09","1571670000 4.11","1571670300 4.2","1571670600 4.45","1571670900 4.37","1571671200 4.07","1571671500 4.21","1571671800 4.07","1571672100 4.14","1571672400 4.16","1571672700 3.94","1571673000 4.23","1571673300 4.19","1571673600 4.13","1571673900 4.66","1571674200 4.5","1571674500 4.32","1571674800 4.37","1571675100 4.33","1571675400 4.19","1571675700 4.05","1571676000 4.06","1571676300 4.15","1571676600 4.12","1571676900 4.11","1571677200 4.13","1571677500 4.14","1571677800 4.13","1571678100 3.95","1571678400 4.01","1571678700 4.21","1571679000 4.06","1571679300 4.14","1571679600 4.13","1571679900 4.13","1571680200 4.12","1571680500 3.98","1571680800 3.96","1571681100 4.25","1571681400 3.97","1571681700 4.06","1571682000 4","1571682300 4.04","1571682600 4.06","1571682900 3.92","1571683200 4.12","1571683500 4.05","1571683800 4.03","1571684100 4.13","1571684400 4.03","1571684700 4.46","1571685000 4.38","1571685300 4.11","1571685600 4.2","1571685900 4.17","1571686200 3.99","1571686500 4.14","1571686800 4.04","1571687100 4.2","1571687400 4.13","1571687700 4.02","1571688000 4.24","1571688300 4.4","1571688600 4.49","1571688900 4.42","1571689200 4.25","1571689500 4.36","1571689800 4.27","1571690100 4.11","1571690400 4.28","1571690700 4.1","1571691000 4.19","1571691300 4.2","1571691600 4.27","1571691900 4.73","1571692200 4.59","1571692500 4.42","1571692800 4.41","1571693100 4.27","1571693400 4.17","1571693700 4.24","1571694000 4","1571694300 4.14","1571694600 4.06","1571694900 4.11","1571695200 4.1","1571695500 4.23","1571695800 4.31","1571696100 4.23","1571696400 4","1571696700 4.01","1571697000 3.98","1571697300 4.26","1571697600 4.12","1571697900 4.01","1571698200 4.11","1571698500 4.11","1571698800 4.14","1571699100 4.21","1571699400 4.14","1571699700 4.24","1571700000 4.04","1571700300 3.98","1571700600 4.08","1571700900 4.04","1571701200 4.23","1571701500 4","1571701800 4.12","1571702100 4.1","1571702400 3.93","1571702700 4.29","1571703000 4.08","1571703300 3.99","1571703600 4.18","1571703900 3.96","1571704200 4.08","1571704500 4","1571704800 3.91","1571705100 4.02","1571705400 3.99","1571705700 3.94","1571706000 4.1","1571706300 4.18","1571706600 4.26","1571706900 4.14","1571707200 4.08","1571707500 4.26","1571707800 4.23","1571708100 4.15","1571708400 4.11","1571708700 4.09","1571709000 4.23","1571709300 4.03","1571709600 4.16","1571709900 4.58","1571710200 4.31","1571710500 4.27","1571710800 4.16","1571711100 4.08","1571711400 4.12","1571711700 3.94","1571712000 3.9","1571712300 4.05","1571712600 3.89","1571712900 4.05","1571713200 3.96","1571713500 4.41","1571713800 4.27","1571714100 4.11","1571714400 4.28","1571714700 4.23","1571715000 4.15","1571715300 4.17","1571715600 4.08","1571715900 4.16","1571716200 4.07","1571716500 3.91","1571716800 4.19","1571717100 4.31","1571717400 4.21","1571717700 4.16","1571718000 4.12","1571718300 4.25","1571718600 3.95","1571718900 3.94","1571719200 4.01","1571719500 3.83","1571719800 4.01","1571720100 3.91","1571720400 3.86","1571720700 4.42","1571721000 4.33","1571721300 4.21","1571721600 4.31","1571721900 4.14","1571722200 4.28","1571722500 4.17","1571722800 4.02","1571723100 4.02","1571723400 3.87","1571723700 3.99","1571724000 3.89","1571724300 4.02","1571724600 4.27","1571724900 4.21","1571725200 4.1","1571725500 4.15","1571725800 3.99","1571726100 4.02","1571726400 3.95","1571726700 3.88","1571727000 3.97","1571727300 3.98","1571727600 4.09","1571727900 4.08","1571728200 3.95","1571728500 4.1","1571728800 3.86","1571729100 3.92","1571729400 4.01","1571730000 4.16","1571730300 3.93","1571730600 3.86","1571730900 4.08","1571731200 4.08","1571731500 4.46","1571731800 4.29","1571732100 4.18","1571732400 4.26","1571732700 3.97","1571733000 4.04","1571733300 3.99","1571733600 3.95","1571733900 4.12","1571734200 4.05","1571734500 4.03","1571734800 4.08","1571735100 4.2","1571735400 4.31","1571735700 4.2","1571736000 4.17","1571736300 4.2","1571736600 4.2","1571736900 4.15","1571737200 4.01","1571737500 3.96","1571737800 4.08","1571738100 3.99","1571738400 4.09","1571738700 4.24","1571739000 4.13","1571739300 4.19","1571739600 4.07","1571739900 4.04","1571740200 4.18","1571740500 3.97","1571740800 4.15","1571741100 4.03","1571741400 4.08","1571741700 4","1571742000 3.99","1571742300 4.27","1571742600 4.08","1571742900 3.91","1571743200 4.01","1571743500 3.96","1571743800 4.08","1571744100 3.97","1571744400 3.81","1571744700 4.15","1571745000 4.08","1571745300 4.09","1571745600 4.1","1571745900 4.21","1571746200 4.33","1571746500 4.13","1571746800 3.91","1571747100 4.04","1571747400 3.97","1571747700 4.06","1571748000 3.91","1571748300 3.94","1571748600 4.06","1571748900 3.94","1571749200 3.99","1571749500 4.31","1571749800 4.12","1571750100 4.24","1571750400 3.97","1571750700 4.1","1571751000 4.17","1571751300 4.03","1571751600 4.07","1571751900 4.09","1571752200 3.91","1571752500 4.07","1571752800 3.88","1571753100 4.22","1571753400 4.16","1571753700 4.04","1571754000 4.11","1571754300 4.03","1571754600 4.18","1571754900 4.1","1571755200 3.94","1571755500 4.1","1571755800 4.01","1571756100 4","1571756400 4.26","1571756700 4.33","1571757000 4.32","1571757300 4.19","1571757600 4.17","1571757900 4.27","1571758200 4.11","1571758500 4.11","1571758800 4.11","1571759100 3.91","1571759400 4.1","1571759700 4.02","1571760000 3.91","1571760300 4.53","1571760600 4.14","1571760900 4.04","1571761200 4.34","1571761500 4.07","1571761800 4.13","1571762100 4.1","1571762400 4.08","1571762700 4.1","1571763000 3.94","1571763300 4.16","1571763600 4.13","1571763900 4.11","1571764200 4.25","1571764500 4.15","1571764800 4.31","1571765100 4.35","1571765400 4.08","1571765700 4.11","1571766000 3.98","1571766300 3.95","1571766600 4.05","1571766900 4.01","1571767200 4.16","1571767500 4.43","1571767800 0.32","1571768100 0.54","1571768400 0.55","1571768700 0.57","1571769000 0.6","1571769300 0.62","1571769600 0.69","1571769900 0.69","1571770200 0.67","1571770500 0.71","1571770800 0.77","1571771100 0.74","1571771400 0.75","1571771700 0.82","1571772000 0.81","1571772300 0.76","1571772600 0.75","1571772900 0.72","1571773200 0.74","1571773500 0.81","1571773800 0.83","1571774100 0.82","1571774400 0.83","1571774700 0.82","1571775000 0.85","1571775300 0.78","1571775600 0.28","1571775900 0.54","1571776200 0.56","1571776500 0.57","1571776800 0.57","1571777100 0.67","1571777400 0.67","1571777700 0.65","1571778000 0.64","1571778300 0.66","1571778600 0.67","1571778900 0.67","1571779200 0.69","1571779500 0.82","1571779800 0.79","1571780100 0.8","1571780400 0.76","1571780700 0.73","1571781000 0.7","1571781300 0.69","1571781600 0.67","1571781900 0.68","1571782200 0.74","1571782500 0.77","1571782800 0.72","1571783100 0.83","1571783400 0.81","1571783700 0.81","1571784000 0.8","1571784300 0.86","1571784600 0.83","1571784900 0.81","1571785200 0.75","1571785500 0.79","1571785800 0.76","1571786100 0.78","1571786400 0.82","1571786700 0.8","1571787000 0.86","1571787300 0.83","1571787600 0.88","1571787900 0.81","1571788200 0.83","1571788500 0.87","1571788800 0.89","1571789100 0.81","1571789400 0.86","1571789700 0.82","1571790000 0.83","1571790300 0.83","1571790600 0.88","1571790900 0.92","1571791200 0.86","1571791500 0.9","1571791800 0.87","1571792100 0.85","1571792400 0.79","1571792700 0.79","1571793000 0.79","1571793300 0.8","1571793600 0.75","1571793900 0.8","1571794200 0.83","1571794500 0.94","1571794800 0.85","1571795100 0.77","1571795400 0.75","1571795700 0.75","1571796000 0.8","1571796300 0.75","1571796600 0.78","1571796900 0.75","1571797200 0.77","1571797500 0.69","1571797800 0.69","1571798100 0.71","1571798400 0.78","1571798700 0.77","1571799000 0.77","1571799300 0.85","1571799600 0.8","1571799900 0.84","1571800200 0.83","1571800500 0.86","1571800800 0.81","1571801100 0.9","1571801400 0.86","1571801700 0.76","1571802000 0.81","1571802300 0.8","1571802600 0.78","1571802900 0.85","1571803200 0.87","1571803500 0.9","1571803800 0.82","1571804100 0.78","1571804400 0.81","1571804700 0.82","1571805000 0.84","1571805300 0.85","1571805600 0.74","1571805900 0.78","1571806200 0.7","1571806500 0.75","1571806800 0.79","1571807100 0.83","1571807400 0.71","1571807700 0.64","1571808000 0.64","1571808300 0.65","1571808600 0.67","1571808900 0.71","1571809200 0.73","1571809500 0.77","1571809800 0.74","1571810100 0.71","1571810400 0.69","1571810700 0.72","1571811000 0.73","1571811300 0.75","1571811600 0.7","1571811900 0.72","1571812200 0.8","1571812500 0.75","1571812800 0.71","1571813100 0.75","1571813400 0.81","1571813700 0.76","1571814000 0.7","1571814300 0.66","1571814600 0.7","1571814900 0.71","1571815200 0.76","1571815500 0.79","1571815800 0.81","1571816400 0.78","1571816700 0.69","1571817000 0.72","1571817300 0.72","1571817600 0.67","1571817900 0.72","1571818200 0.71","1571818500 0.73","1571818800 0.69","1571819100 0.68","1571819400 0.76","1571819700 0.8","1571820000 0.78","1571820300 0.81","1571820600 0.78","1571820900 0.83","1571821200 0.87","1571821500 0.86","1571821800 0.82","1571822100 0.84","1571822400 0.81","1571822700 0.84","1571823000 0.81","1571823300 0.81","1571823600 0.78","1571823900 0.76","1571824200 0.77","1571824500 0.8","1571824800 0.85","1571825100 0.85","1571825400 0.84","1571825700 0.85","1571826000 0.89","1571826300 0.87","1571826600 0.81","1571826900 0.82","1571827200 0.85","1571827500 0.82","1571827800 0.8","1571828100 0.81","1571828400 0.78","1571828700 0.75","1571829000 0.75","1571829300 0.81","1571829600 0.9","1571829900 0.85","1571830200 0.82","1571830500 0.84","1571830800 0.86","1571831100 0.83","1571831400 0.81","1571831700 0.75","1571832000 0.76","1571832300 0.78","1571832600 0.71","1571832900 0.73","1571833200 0.76","1571833500 0.75","1571833800 0.74","1571834100 0.74","1571834400 0.72","1571834700 0.75","1571835000 0.74","1571835300 0.73","1571835600 0.76","1571835900 0.8","1571836200 0.8","1571836500 0.76","1571836800 0.72","1571837100 0.84","1571837400 0.92","1571837700 0.96","1571838000 0.9","1571838300 0.88","1571838600 0.82","1571838900 0.79","1571839200 0.7","1571839500 0.75","1571839800 0.74","1571840100 0.76","1571840400 0.75","1571840700 0.78","1571841000 0.81","1571841300 0.82","1571841600 0.82","1571841900 0.77","1571842200 0.81","1571842500 0.73","1571842800 0.67","1571843100 0.76","1571843400 0.83","1571843700 0.86","1571844000 0.83","1571844300 0.72","1571844600 0.78","1571844900 0.72","1571845200 0.79","1571845500 0.83","1571845800 0.93","1571846100 0.82","1571846400 0.8","1571846700 0.7","1571847000 0.73","1571847300 0.75","1571847600 0.72","1571847900 0.71","1571848200 0.72","1571848500 0.68","1571848800 0.68","1571849100 0.67","1571849400 0.69","1571849700 0.72","1571850000 0.71","1571850300 0.71","1571850600 0.72","1571850900 0.75","1571851200 0.68","1571851500 0.74","1571851800 0.7","1571852100 0.71","1571852400 0.75","1571852700 0.74","1571853000 0.75","1571853300 0.81","1571853600 0.76","1571853900 0.74","1571854200 0.68","1571854500 0.67","1571854800 0.62","1571855100 0.61","1571855400 0.59","1571855700 0.62","1571856000 0.7","1571856300 0.72","1571856600 0.71","1571856900 0.73","1571857200 0.74","1571857500 0.69","1571857800 0.68","1571858100 0.66","1571858400 0.69","1571858700 0.66","1571859000 0.66","1571859300 0.66","1571859600 0.71","1571859900 0.68","1571860200 0.7","1571860500 0.71","1571860800 0.69","1571861100 0.72","1571861400 0.73","1571861700 0.74","1571862000 0.74","1571862300 0.72","1571862600 0.69","1571862900 0.63","1571863200 0.69","1571863500 0.69","1571863800 0.64","1571864100 0.7","1571864400 0.73","1571864700 0.81","1571865000 0.76","1571865300 0.78","1571865600 0.81","1571865900 0.81","1571866200 0.78","1571866500 0.73","1571866800 0.73","1571867100 0.82","1571867400 0.77","1571867700 0.75","1571868000 0.74","1571868300 0.87","1571868600 0.83","1571868900 0.77","1571869200 0.8","1571869500 0.81","1571869800 0.84","1571870100 0.75","1571870400 0.72","1571870700 0.71","1571871000 0.7","1571871300 0.67","1571871600 0.64","1571871900 0.64","1571872200 0.72","1571872500 0.73","1571872800 0.74","1571873100 0.65","1571873400 0.78","1571873700 0.77","1571874000 0.8","1571874300 0.77","1571874600 0.81","1571874900 0.8","1571875200 0.79","1571875500 0.76","1571875800 0.8","1571876100 0.72","1571876400 0.73","1571876700 0.78","1571877000 0.79","1571877300 0.82","1571877600 0.75","1571877900 0.71","1571878200 0.74","1571878500 0.79","1571878800 0.76","1571879100 0.75","1571879400 0.75","1571879700 0.78","1571880000 0.79","1571880300 0.81","1571880600 0.75","1571880900 0.76","1571881200 0.72","1571881500 0.69","1571881800 0.71","1571882100 0.72","1571882400 0.72","1571882700 0.76","1571883000 0.72","1571883300 0.78","1571883600 0.74","1571883900 0.75","1571884200 0.77","1571884500 0.83","1571884800 0.83","1571885100 0.7","1571885400 0.7","1571885700 0.78","1571886000 0.72","1571886300 0.73","1571886600 0.78","1571886900 0.77","1571887200 0.81","1571887500 0.77","1571887800 0.77","1571888100 0.74","1571888400 0.79","1571888700 0.75","1571889000 0.71","1571889300 0.7","1571889600 0.73","1571889900 0.75","1571890200 0.71","1571890500 0.69","1571890800 0.8","1571891100 0.8","1571891400 0.81","1571891700 0.76","1571892000 0.82","1571892300 0.8","1571892600 0.75","1571892900 0.72","1571893200 0.79","1571893500 0.82","1571893800 0.81","1571894100 0.88","1571894400 0.86","1571894700 0.87","1571895000 0.81","1571895300 0.84","1571895600 0.89","1571895900 0.9","1571896200 0.88","1571896500 0.86","1571896800 0.87","1571897100 0.86","1571897400 0.88","1571897700 0.84","1571898000 0.8","1571898300 0.86","1571898600 0.83","1571898900 0.81","1571899200 0.82","1571899500 0.86","1571899800 0.93","1571900100 0.83","1571900400 0.84","1571900700 0.92","1571901000 0.91","1571901300 0.85","1571901600 0.9","1571901900 0.94","1571902200 0.87","1571902800 0.8","1571903100 0.77","1571903400 0.88","1571903700 0.85","1571904000 0.8","1571904300 0.84","1571904600 0.83","1571904900 0.82","1571905200 0.81","1571905500 0.79","1571905800 0.88","1571906100 0.87","1571906400 0.83","1571906700 0.75","1571907000 0.81","1571907300 0.81","1571907600 0.73","1571907900 0.8","1571908200 0.8","1571908500 0.89","1571908800 0.86","1571909100 0.95","1571909400 0.79","1571909700 0.84","1571910000 0.86","1571910300 0.76","1571910600 0.77","1571910900 0.79","1571911200 0.82","1571911500 0.82","1571911800 0.76","1571912100 0.74","1571912400 0.81","1571912700 0.76","1571913000 0.76","1571913300 0.71","1571913600 0.75","1571913900 0.75","1571914200 0.76","1571914500 0.75","1571914800 0.82","1571915100 0.8","1571915400 0.83","1571915700 0.79","1571916000 0.72","1571916300 0.7","1571916600 0.64","1571916900 0.64","1571917200 0.7","1571917500 0.61","1571917800 0.65","1571918100 0.67","1571918400 0.81","1571918700 0.8","1571919000 0.79","1571919300 0.82","1571919600 0.81","1571919900 0.77","1571920200 0.78","1571920500 0.77","1571920800 0.74","1571921100 0.79","1571921400 0.74","1571921700 0.72","1571922000 0.75","1571922300 0.77","1571922600 0.7","1571922900 0.62","1571923200 0.66","1571923500 0.69","1571923800 0.64","1571924100 0.63","1571924400 0.61","1571924700 0.67","1571925000 0.68","1571925300 0.66","1571925600 0.66","1571925900 0.71","1571926200 0.72","1571926500 0.74","1571926800 0.7","1571927100 0.74","1571927400 0.82","1571927700 0.86","1571928000 0.88","1571928300 1.01","1571928600 0.98","1571928900 0.88","1571929200 0.83","1571929500 0.85","1571929800 0.9","1571930100 0.86","1571930400 0.79","1571930700 0.78","1571931000 0.78","1571931300 0.75","1571931600 0.75","1571931900 0.72","1571932200 0.79","1571932500 0.72","1571932800 0.71","1571933100 0.67","1571933400 0.67","1571933700 0.7","1571934000 0.78","1571934300 0.76","1571934600 0.79","1571934900 0.84","1571935200 0.81","1571935500 0.82","1571935800 0.87","1571936100 0.87","1571936400 0.87","1571936700 0.85","1571937000 0.87","1571937300 0.85","1571937600 0.9","1571937900 0.86","1571938200 0.81","1571938500 0.84","1571938800 0.79","1571939100 0.77","1571939400 0.75","1571939700 0.83","1571940000 0.91","1571940300 0.87","1571940600 0.8","1571940900 0.87","1571941200 0.8","1571941500 0.79","1571941800 0.77","1571942100 0.83","1571942400 0.83","1571942700 0.84","1571943000 0.79","1571943300 0.81","1571943600 0.81","1571943900 0.81","1571944200 0.79","1571944500 0.81","1571944800 0.87","1571945100 0.79","1571945400 0.77","1571945700 0.71","1571946000 0.73","1571946300 0.74","1571946600 0.69","1571946900 0.7","1571947200 0.79","1571947500 0.76","1571947800 0.72","1571948100 0.75","1571948400 0.77","1571948700 0.71","1571949000 0.8","1571949300 0.85","1571949600 0.88","1571949900 0.95","1571950200 0.86","1571950500 0.8","1571950800 0.81","1571951100 0.77","1571951400 0.8","1571951700 0.87","1571952000 0.92","1571952300 0.91","1571952600 0.82","1571952900 0.78","1571953200 0.75","1571953500 0.74","1571953800 0.75","1571954100 0.73","1571954400 0.74","1571954700 0.79","1571955000 0.79","1571955300 0.73","1571955600 0.72","1571955900 0.7","1571956200 0.71","1571956500 0.74","1571956800 0.77","1571957100 0.85","1571957400 0.81","1571957700 0.78","1571958000 0.78","1571958300 0.81","1571958600 0.81","1571958900 0.7","1571959200 0.69","1571959500 0.71","1571959800 0.77","1571960100 0.82","1571960400 0.78","1571960700 0.85","1571961000 0.92","1571961300 0.95","1571961600 0.92","1571961900 0.88","1571962200 0.9","1571962500 0.8","1571962800 0.83","1571963100 0.76","1571963400 0.77","1571963700 0.79","1571964000 0.8","1571964300 0.79","1571964600 0.74","1571964900 0.7","1571965200 0.71","1571965500 0.67","1571965800 0.73","1571966100 0.73","1571966400 0.73","1571966700 0.79","1571967000 0.85","1571967300 0.87","1571967600 0.86","1571967900 0.75","1571968200 0.8","1571968500 0.84","1571968800 0.78","1571969100 0.78","1571969400 0.78","1571969700 0.88","1571970000 0.86","1571970300 0.82","1571970600 0.84","1571970900 0.81","1571971200 0.75","1571971500 0.79","1571971800 0.79","1571972100 0.82","1571972400 0.84","1571972700 0.78","1571973000 0.74","1571973300 0.75","1571973600 0.78","1571973900 0.82","1571974200 0.79","1571974500 0.82","1571974800 0.85","1571975100 0.82","1571975400 0.82","1571975700 0.82","1571976000 0.84","1571976300 0.89","1571976600 0.8","1571976900 0.74","1571977200 0.76","1571977500 0.75","1571977800 0.81","1571978100 0.82","1571978400 0.87","1571978700 0.83","1571979000 0.8","1571979300 0.86","1571979600 0.79","1571979900 0.83","1571980200 0.82","1571980500 0.83","1571980800 0.79","1571981100 0.79","1571981400 0.75","1571981700 0.76","1571982000 0.78","1571982300 0.88","1571982600 0.73","1571982900 0.72","1571983200 0.74","1571983500 0.71","1571983800 0.7","1571984100 0.75","1571984400 0.74","1571984700 0.83","1571985000 0.87","1571985300 0.78","1571985600 0.78","1571985900 0.8","1571986200 0.86","1571986500 0.9","1571986800 0.88","1571987100 0.81","1571987400 0.77","1571987700 0.74","1571988000 0.8","1571988300 0.86","1571988600 0.88","1571989200 0.86","1571989500 0.82","1571989800 0.84","1571990100 0.74","1571990400 0.73","1571990700 0.68","1571991000 0.72","1571991300 0.73","1571991600 0.82","1571991900 0.85","1571992200 0.91","1571992500 0.87","1571992800 0.82","1571993100 0.85","1571993400 0.82","1571993700 0.78","1571994000 0.85","1571994300 0.8","1571994600 0.82","1571994900 0.93","1571995200 0.86","1571995500 0.83","1571995800 0.8","1571996100 0.85","1571996400 0.88","1571996700 0.9","1571997000 0.9","1571997300 0.88","1571997600 0.9","1571997900 0.79","1571998200 0.81","1571998500 0.86","1571998800 0.82","1571999100 0.76","1571999400 0.81","1571999700 0.87","1572000000 0.87","1572000300 0.84","1572000600 0.84","1572000900 0.81","1572001200 0.84","1572001500 0.81","1572001800 0.8","1572002100 0.75","1572002400 0.76","1572002700 0.75","1572003000 0.77","1572003300 0.89","1572003600 0.89","1572003900 0.91","1572004200 0.9","1572004500 0.87","1572004800 0.91","1572005100 0.9","1572005400 0.81","1572005700 0.72","1572006000 0.74","1572006300 0.73","1572006600 0.72","1572006900 0.67","1572007200 0.76","1572007500 0.71","1572007800 0.76","1572008100 0.77","1572008400 0.87","1572008700 0.85","1572009000 0.82","1572009300 0.9","1572009600 0.88","1572009900 0.83","1572010200 0.81","1572010500 0.79","1572010800 0.79","1572011100 0.8","1572011400 0.81","1572011700 0.84","1572012000 0.81","1572012300 0.81","1572012600 0.83","1572012900 0.86","1572013200 0.82","1572013500 0.87","1572013800 0.78","1572014100 0.72","1572014400 0.71","1572014700 0.79","1572015000 0.81","1572015300 0.77","1572015600 0.8","1572015900 0.79","1572016200 0.75","1572016500 0.77","1572016800 0.77","1572017100 0.72","1572017400 0.72","1572017700 0.77","1572018000 0.76","1572018300 0.78","1572018600 0.81","1572018900 0.8","1572019200 0.78","1572019500 0.77","1572019800 0.78","1572020100 0.76","1572020400 0.72","1572020700 0.74","1572021000 0.81","1572021300 0.81","1572021600 0.79","1572021900 0.75","1572022200 0.79","1572022500 0.8","1572022800 0.86","1572023100 0.78","1572023400 0.87","1572023700 0.8","1572024000 0.78","1572024300 0.73","1572024600 0.78","1572024900 0.8","1572025200 0.81","1572025500 0.77","1572025800 0.77","1572026100 0.87","1572026400 0.83","1572026700 0.82","1572027000 0.89","1572027300 0.88","1572027600 0.84","1572027900 0.9","1572028200 0.85","1572028500 0.93","1572028800 0.91","1572029100 0.92","1572029400 0.86","1572029700 0.84","1572030000 0.82","1572030300 0.81","1572030600 0.84","1572030900 0.8","1572031200 0.83","1572031500 0.83","1572031800 0.82","1572032100 0.89","1572032400 0.84","1572032700 0.88","1572033000 0.89","1572033300 0.86","1572033600 0.83","1572033900 0.82","1572034200 0.8","1572034500 0.77","1572034800 0.83","1572035100 0.81","1572035400 0.85","1572035700 0.89","1572036000 0.9","1572036300 0.86","1572036600 0.92","1572036900 0.92","1572037200 0.89","1572037500 0.9","1572037800 0.88","1572038100 0.86","1572038400 0.79","1572038700 0.8","1572039000 0.82","1572039300 0.83","1572039600 0.79","1572039900 0.81","1572040200 0.8","1572040500 0.81","1572040800 0.75","1572041100 0.76","1572041400 0.74","1572041700 0.73","1572042000 0.69","1572042300 0.71","1572042600 0.75","1572042900 0.77","1572043200 0.73","1572043500 0.77","1572043800 0.77","1572044100 0.79","1572044400 0.74","1572044700 0.82","1572045000 0.84","1572045300 0.86","1572045600 0.73","1572045900 0.68","1572046200 0.7","1572046500 0.71","1572046800 0.8","1572047100 0.79","1572047400 0.8","1572047700 0.82","1572048000 0.85","1572048300 0.85","1572048600 0.8","1572048900 0.82","1572049200 0.8","1572049500 0.81","1572049800 0.8","1572050100 0.8","1572050400 0.83","1572050700 0.79","1572051000 0.84","1572051300 0.81","1572051600 0.74","1572051900 0.74","1572052200 0.81","1572052500 0.79","1572052800 0.77","1572053100 0.86","1572053400 0.84","1572053700 0.8","1572054000 0.75","1572054300 0.74","1572054600 0.7","1572054900 0.77","1572055200 0.77","1572055500 0.77","1572055800 0.78","1572056100 0.82","1572056400 0.79","1572056700 0.76","1572057000 0.78","1572057300 0.85","1572057600 0.81","1572057900 0.76","1572058200 0.81","1572058500 0.93","1572058800 0.92","1572059100 0.88","1572059400 0.87","1572059700 0.91","1572060000 0.84","1572060300 0.83","1572060600 0.82","1572060900 0.79","1572061200 0.79","1572061500 0.71","1572061800 0.72","1572062100 0.76","1572062400 0.72","1572062700 0.78","1572063000 0.78","1572063300 0.79","1572063600 0.79","1572063900 0.74","1572064200 0.76","1572064500 0.77","1572064800 0.76","1572065100 0.76","1572065400 0.74","1572065700 0.83","1572066000 0.84","1572066300 0.81","1572066600 0.83","1572066900 0.85","1572067200 0.88","1572067500 0.87","1572067800 0.86","1572068100 0.82","1572068400 0.93","1572068700 0.93","1572069000 0.91","1572069300 0.85","1572069600 0.82","1572069900 0.85","1572070200 0.83","1572070500 0.85","1572070800 0.87","1572071100 0.85","1572071400 0.82","1572071700 0.76","1572072000 0.81","1572072300 0.86","1572072600 0.84","1572072900 0.9","1572073200 0.9","1572073500 1.02","1572073800 0.96","1572074100 0.9","1572074400 0.89","1572074700 0.83","1572075000 0.81","1572075600 0.78","1572075900 0.77","1572076200 0.85","1572076500 0.79","1572076800 0.79","1572077100 0.85","1572077400 0.87","1572077700 0.81","1572078000 0.79","1572078300 0.8","1572078600 0.84","1572078900 0.84","1572079200 0.82","1572079500 0.79","1572079800 0.87","1572080100 0.92","1572080400 0.85","1572080700 0.78","1572081000 0.83","1572081300 0.81","1572081600 0.79","1572081900 0.74","1572082200 0.84","1572082500 0.84","1572082800 0.84","1572083100 0.82","1572083400 0.82","1572083700 0.81","1572084000 0.87","1572084300 0.87","1572084600 0.9","1572084900 1","1572085200 0.99","1572085500 0.93","1572085800 0.87","1572086100 0.92","1572086400 0.94","1572086700 0.87","1572087000 0.87","1572087300 0.95","1572087600 0.95","1572087900 0.82","1572088200 0.78","1572088500 0.87","1572088800 0.96","1572089100 0.94","1572089400 0.92","1572089700 0.93","1572090000 0.86","1572090300 0.78","1572090600 0.77","1572090900 0.75","1572091200 0.76","1572091500 0.81","1572091800 0.77","1572092100 0.79","1572092400 0.87","1572092700 0.88","1572093000 0.82","1572093300 0.81","1572093600 0.83","1572093900 0.78","1572094200 0.82","1572094500 0.73","1572094800 0.8","1572095100 0.81","1572095400 0.81","1572095700 0.85","1572096000 0.83","1572096300 0.91","1572096600 0.85","1572096900 0.82","1572097200 0.84","1572097500 0.76","1572097800 0.72","1572098100 0.77","1572098400 0.81","1572098700 0.88","1572099000 0.83","1572099300 0.72","1572099600 0.75","1572099900 0.77","1572100200 0.73","1572100500 0.7","1572100800 0.73","1572101100 0.74","1572101400 0.82","1572101700 0.79","1572102000 0.79","1572102300 0.87","1572102600 0.83","1572102900 0.78","1572103200 0.78","1572103500 0.8","1572103800 0.75","1572104100 0.73","1572104400 0.77","1572104700 0.8","1572105000 0.83","1572105300 0.83","1572105600 0.81","1572105900 0.78","1572106200 0.81","1572106500 0.76","1572106800 0.79","1572107100 0.78","1572107400 0.8","1572107700 0.76","1572108000 0.84","1572108300 0.84","1572108600 0.87","1572108900 0.82","1572109200 0.81","1572109500 0.85","1572109800 0.82","1572110100 0.79","1572110400 0.82","1572110700 0.83","1572111000 0.84","1572111300 0.8","1572111600 0.8","1572111900 0.79","1572112200 0.92","1572112500 0.91","1572112800 0.87","1572113100 0.8","1572113400 0.88","1572113700 0.85","1572114000 0.8","1572114300 0.82","1572114600 0.8","1572114900 0.86","1572115200 0.85","1572115500 0.87","1572115800 0.84","1572116100 0.81","1572116400 0.81","1572116700 0.78","1572117000 0.75","1572117300 0.85","1572117600 0.81","1572117900 0.85","1572118200 0.84","1572118500 0.81","1572118800 0.73","1572119100 0.74","1572119400 0.76","1572119700 0.84","1572120000 0.8","1572120300 0.79","1572120600 0.76","1572120900 0.82","1572121200 0.9","1572121500 0.92","1572121800 0.91","1572122100 0.86","1572122400 0.89","1572122700 0.78","1572123000 0.77","1572123300 0.79","1572123600 0.9","1572123900 0.86","1572124200 0.87","1572124500 0.75","1572124800 0.84","1572125100 0.83","1572125400 0.8","1572125700 0.8","1572126000 0.81","1572126300 0.74","1572126600 0.67","1572126900 0.67","1572127200 0.68","1572127500 0.72","1572127800 0.69","1572128100 0.71","1572128400 0.79","1572128700 0.8","1572129000 0.85","1572129300 0.82","1572129600 0.84","1572129900 0.9","1572130200 0.92","1572130500 0.9","1572130800 0.86","1572131100 0.89","1572131400 0.89","1572131700 0.81","1572132000 0.83","1572132300 0.86","1572132600 0.81","1572132900 0.84","1572133200 0.79","1572133500 0.84","1572133800 0.82","1572134100 0.77","1572134400 0.77","1572134700 0.81","1572135000 0.81","1572135300 0.8","1572135600 0.76","1572135900 0.75","1572136200 0.73","1572136500 0.71","1572136800 0.72","1572137100 0.72","1572137400 0.73","1572137700 0.78","1572138000 0.79","1572138300 0.74","1572138600 0.87","1572138900 0.82","1572139200 0.81","1572139500 0.78","1572139800 0.8","1572140100 0.76","1572140400 0.81","1572140700 0.82","1572141000 0.81","1572141300 0.83","1572141600 0.77","1572141900 0.75","1572142200 0.77","1572142500 0.8","1572142800 0.78","1572143100 0.76","1572143400 0.73","1572143700 0.76","1572144000 0.7","1572144300 0.72","1572144600 0.75","1572144900 0.78","1572145200 0.77","1572145500 0.77","1572145800 0.78","1572146100 0.78","1572146400 0.84","1572146700 0.83","1572147000 0.8","1572147300 0.77","1572147600 0.8","1572147900 0.78","1572148200 0.78","1572148500 0.79","1572148800 0.81","1572149100 0.84","1572149400 0.89","1572149700 0.94","1572150000 0.95","1572150300 0.9","1572150600 0.91","1572150900 0.8","1572151200 0.85","1572151500 0.79","1572151800 0.79","1572152100 0.76","1572152400 0.78","1572152700 0.85","1572153000 0.81","1572153300 0.79","1572153600 0.75","1572153900 0.77","1572154200 0.8","1572154500 0.75","1572154800 0.84","1572155100 0.84","1572155400 0.75","1572155700 0.71","1572156000 0.78","1572156300 0.82","1572156600 0.77","1572156900 0.77","1572157200 0.85","1572157500 0.85","1572157800 0.82","1572158100 0.79","1572158400 0.8","1572158700 0.83","1572159000 0.79","1572159300 0.85","1572159600 0.81","1572159900 0.85","1572160200 0.85","1572160500 0.82","1572160800 0.83","1572161100 0.89","1572161400 0.83","1572162000 0.82","1572162300 0.83","1572162600 0.8","1572162900 0.79","1572163200 0.77","1572163500 0.87","1572163800 0.91","1572164100 0.9","1572164400 0.85","1572164700 0.91","1572165000 0.89","1572165300 0.86","1572165600 0.84","1572165900 0.86","1572166200 0.86","1572166500 0.81","1572166800 0.82","1572167100 0.88","1572167400 0.89","1572167700 0.83","1572168000 0.81","1572168300 0.8","1572168600 0.85","1572168900 0.88","1572169200 0.82","1572169500 0.83","1572169800 0.8","1572170100 0.93","1572170400 0.88","1572170700 0.87","1572171000 0.82","1572171300 0.86","1572171600 0.89","1572171900 0.92","1572172200 0.87","1572172500 0.89","1572172800 0.89","1572173100 0.83","1572173400 0.91","1572173700 0.94","1572174000 0.86","1572174300 0.82","1572174600 0.82","1572174900 0.87","1572175200 0.81","1572175500 0.84","1572175800 0.85","1572176100 0.9","1572176400 0.85","1572176700 0.84","1572177000 0.77","1572177300 0.79","1572177600 0.77","1572177900 0.79","1572178200 0.78","1572178500 0.83","1572178800 0.82","1572179100 0.78","1572179400 0.83","1572179700 0.84","1572180000 0.85","1572180300 0.86","1572180600 0.87","1572180900 0.87","1572181200 0.92","1572181500 0.84","1572181800 0.91","1572182100 0.86","1572182400 0.93","1572182700 0.89","1572183000 0.89","1572183300 0.88","1572183600 0.82","1572183900 0.75","1572184200 0.71","1572184500 0.79","1572184800 0.87","1572185100 0.85","1572185400 0.85","1572185700 0.85","1572186000 0.89","1572186300 0.92","1572186600 0.86","1572186900 0.82","1572187200 0.84","1572187500 0.9","1572187800 0.89","1572188100 0.86","1572188400 0.86","1572188700 0.89","1572189000 0.81","1572189300 0.83","1572189600 0.81","1572189900 0.8","1572190200 0.83","1572190500 0.8","1572190800 0.83","1572191100 0.89","1572191400 0.89","1572191700 0.94","1572192000 0.9","1572192300 0.89","1572192600 0.9","1572192900 0.9","1572193200 0.89","1572193500 0.91","1572193800 0.91","1572194100 0.89","1572194400 0.87","1572194700 0.87","1572195000 0.93","1572195300 0.83","1572195600 0.84","1572195900 0.83","1572196200 0.86","1572196500 0.92","1572196800 0.85","1572197100 0.87","1572197400 0.84","1572197700 0.82","1572198000 0.84","1572198300 0.88","1572198600 0.96","1572198900 0.9","1572199200 0.84","1572199500 0.84","1572199800 0.84","1572200100 0.82","1572200400 0.86","1572200700 0.77","1572201000 0.75","1572201300 0.8","1572201600 0.82","1572201900 0.83","1572202200 0.87","1572202500 0.88","1572202800 0.89","1572203100 0.84","1572203400 0.8","1572203700 0.81","1572204000 0.76","1572204300 0.74","1572204600 0.73","1572204900 0.72","1572205200 0.74","1572205500 0.76","1572205800 0.73","1572206100 0.81","1572206400 0.8","1572206700 0.75","1572207000 0.88","1572207300 0.86","1572207600 0.79","1572207900 0.78","1572208200 0.77","1572208500 0.85","1572208800 0.85","1572209100 0.82","1572209400 0.77","1572209700 0.73","1572210000 0.79","1572210300 0.82","1572210600 0.83","1572210900 0.83","1572211200 0.86","1572211500 0.79","1572211800 0.77","1572212100 0.81","1572212400 0.83","1572212700 0.83","1572213000 0.8","1572213300 0.79","1572213600 0.78","1572213900 0.81","1572214200 0.83","1572214500 0.82","1572214800 0.81","1572215100 0.87","1572215400 0.89","1572215700 0.87","1572216000 0.84","1572216300 0.85","1572216600 0.84","1572216900 0.82","1572217200 0.85","1572217500 0.85","1572217800 0.83","1572218100 0.8","1572218400 0.8","1572218700 0.81","1572219000 0.73","1572219300 0.7","1572219600 0.69","1572219900 0.7","1572220200 0.72","1572220500 0.73","1572220800 0.81","1572221100 0.88","1572221400 0.9","1572221700 0.86","1572222000 0.81","1572222300 0.81","1572222600 0.81","1572222900 0.79","1572223200 0.85","1572223500 0.83","1572223800 0.83","1572224100 0.78","1572224400 0.73","1572224700 0.75","1572225000 0.84","1572225300 0.82","1572225600 0.76","1572225900 0.72","1572226200 0.81","1572226500 0.77","1572226800 0.75","1572227100 0.74","1572227400 0.8","1572227700 0.77","1572228000 0.74","1572228300 0.67","1572228600 0.64","1572228900 0.76","1572229200 0.74","1572229500 0.85","1572229800 0.86","1572230100 0.81","1572230400 0.81","1572230700 0.71","1572231000 0.72","1572231300 0.82","1572231600 0.75","1572231900 0.72","1572232200 0.74","1572232500 0.79","1572232800 0.74","1572233100 0.74","1572233400 0.75","1572233700 0.8","1572234000 0.79","1572234300 0.81","1572234600 0.8","1572234900 0.84","1572235200 0.83","1572235500 0.85","1572235800 0.82","1572236100 0.9","1572236400 0.85","1572236700 0.83","1572237000 0.77","1572237300 0.78","1572237600 0.83","1572237900 0.85","1572238200 0.86","1572238500 0.8","1572238800 0.83","1572239100 0.88","1572239400 0.92","1572239700 0.89","1572240000 0.88","1572240300 0.88","1572240600 0.91","1572240900 0.84","1572241200 0.83","1572241500 0.8","1572241800 0.82","1572242100 0.77","1572242400 0.82","1572242700 0.78","1572243000 0.81","1572243300 0.85","1572243600 0.86","1572243900 0.86","1572244200 0.85","1572244500 0.82","1572244800 0.84","1572245100 0.81","1572245400 0.78","1572245700 0.76","1572246000 0.8","1572246300 0.85","1572246600 0.72","1572246900 0.74","1572247200 0.69","1572247500 0.77","1572247800 0.79","1572248400 0.87","1572248700 0.82","1572249000 0.81","1572249300 0.8","1572249600 0.82","1572249900 0.95","1572250200 0.83","1572250500 0.77","1572250800 0.76","1572251100 0.79","1572251400 0.81","1572251700 0.79","1572252000 0.79","1572252300 0.73","1572252600 0.77","1572252900 0.77","1572253200 0.72","1572253500 0.79","1572253800 0.82","1572254100 0.84","1572254400 0.78","1572254700 0.77","1572255000 0.78","1572255300 0.82","1572255600 0.76","1572255900 0.77","1572256200 0.83","1572256500 0.82","1572256800 0.78","1572257100 0.78","1572257400 0.79","1572257700 0.74","1572258000 0.77","1572258300 0.81","1572258600 0.84","1572258900 0.86","1572259200 0.81","1572259500 0.78","1572259800 0.85","1572260100 0.87","1572260400 0.82","1572260700 0.8","1572261000 0.81","1572261300 0.88","1572261600 0.92","1572261900 0.89","1572262200 0.87","1572262500 0.85","1572262800 0.8","1572263100 0.77","1572263400 0.77","1572263700 0.84","1572264000 0.82","1572264300 0.86","1572264600 0.84","1572264900 0.89","1572265200 0.85","1572265500 0.85","1572265800 0.82","1572266100 0.86","1572266400 0.88","1572266700 0.82","1572267000 0.79","1572267300 0.89","1572267600 0.85","1572267900 0.83","1572268200 0.86","1572268500 0.85","1572268800 0.91","1572269100 0.89","1572269400 0.86","1572269700 0.81","1572270000 0.86","1572270300 0.9","1572270600 0.89","1572270900 0.86","1572271200 0.89","1572271500 0.83","1572271800 0.86","1572272100 0.86","1572272400 0.85","1572272700 0.81","1572273000 0.83","1572273300 0.83","1572273600 0.91","1572273900 0.83","1572274200 0.79","1572274500 0.83","1572274800 0.84","1572275100 0.9","1572275400 0.91","1572275700 0.85","1572276000 0.79","1572276300 0.75","1572276600 0.76","1572276900 0.73","1572277200 0.73","1572277500 0.82","1572277800 0.87","1572278100 0.91","1572278400 0.87","1572278700 0.92","1572279000 0.87","1572279300 0.82","1572279600 0.83","1572279900 0.9","1572280200 0.84","1572280500 0.86","1572280800 0.89","1572281100 0.83","1572281400 0.82","1572281700 0.76","1572282000 0.73","1572282300 0.76","1572282600 0.79","1572282900 0.77","1572283200 0.81","1572283500 0.78","1572283800 0.81","1572284100 0.78","1572284400 0.78","1572284700 0.76","1572285000 0.82","1572285300 0.82","1572285600 0.77","1572285900 0.75","1572286200 0.75","1572286500 0.72","1572286800 0.7","1572287100 0.69","1572287400 0.69","1572287700 0.69","1572288000 0.68","1572288300 0.64","1572288600 0.77","1572288900 0.81","1572289200 0.9","1572289500 0.84","1572289800 0.81","1572290100 0.77","1572290400 0.81","1572290700 0.74","1572291000 0.73","1572291300 0.81","1572291600 0.8","1572291900 0.8","1572292200 0.76","1572292500 0.79","1572292800 0.79","1572293100 0.69","1572293400 0.73","1572293700 0.75","1572294000 0.76","1572294300 0.76","1572294600 0.78","1572294900 0.85","1572295200 0.87","1572295500 0.8","1572295800 0.82","1572296100 0.78","1572296400 0.79","1572296700 0.72","1572297000 0.73","1572297300 0.7","1572297600 0.72","1572297900 0.69","1572298200 0.71","1572298500 0.76","1572298800 0.79","1572299100 0.77","1572299400 0.83","1572299700 0.83","1572300000 0.94","1572300300 0.96","1572300600 0.93","1572300900 0.87","1572301200 0.87","1572301500 0.87","1572301800 0.82","1572302100 0.82","1572302400 0.82","1572302700 0.83","1572303000 0.77","1572303300 0.81","1572303600 0.81","1572303900 0.76","1572304200 0.76","1572304500 0.88","1572304800 0.94","1572305100 1.03","1572305400 0.93","1572305700 0.94","1572306000 0.9","1572306300 0.88","1572306600 0.9","1572306900 0.85","1572307200 0.86","1572307500 0.97","1572307800 0.93","1572308100 0.84","1572308400 0.85","1572308700 0.87","1572309000 0.88","1572309300 0.77","1572309600 0.78","1572309900 0.78","1572310200 0.75","1572310500 0.76","1572310800 0.75","1572311100 0.71","1572311400 0.75","1572311700 0.75","1572312000 0.73","1572312300 0.73","1572312600 0.75","1572312900 0.71","1572313200 0.74","1572313500 0.76","1572313800 0.76","1572314100 0.77","1572314400 0.78","1572314700 0.79","1572315000 0.85","1572315300 0.88","1572315600 0.94","1572315900 0.89","1572316200 0.88","1572316500 0.86","1572316800 0.77","1572317100 0.81","1572317400 0.79","1572317700 0.72","1572318000 0.76","1572318300 0.75","1572318600 0.72","1572318900 0.67","1572319200 0.68","1572319500 0.75","1572319800 0.76","1572320100 0.74","1572320400 0.76","1572320700 0.78","1572321000 0.77","1572321300 0.81","1572321600 0.8","1572321900 0.76","1572322200 0.71","1572322500 0.71","1572322800 0.69","1572323100 0.79","1572323400 0.71","1572323700 0.8","1572324000 0.81","1572324300 0.81","1572324600 0.85","1572324900 0.91","1572325200 0.87","1572325500 0.81","1572325800 0.77","1572326100 0.84","1572326400 0.79","1572326700 0.76","1572327000 0.69","1572327300 0.84","1572327600 0.9","1572327900 0.91","1572328200 0.8","1572328500 0.8","1572328800 0.82","1572329100 0.84","1572329400 0.81","1572329700 0.84","1572330000 0.9","1572330300 0.86","1572330600 0.86","1572330900 0.92","1572331200 0.92","1572331500 0.92","1572331800 0.86","1572332100 0.91","1572332400 0.93","1572332700 0.96","1572333000 0.91","1572333300 0.95","1572333600 0.95","1572333900 0.86","1572334200 0.84","1572334800 0.76","1572335100 0.79","1572335400 0.81","1572335700 0.76","1572336000 0.76","1572336300 0.76","1572336600 0.76","1572336900 0.78","1572337200 0.8","1572337500 0.8","1572337800 0.77","1572338100 0.78","1572338400 0.69","1572338700 0.75","1572339000 0.7","1572339300 0.71","1572339600 0.72","1572339900 0.78","1572340200 0.79","1572340500 0.79","1572340800 0.8","1572341100 0.75","1572341400 0.92","1572341700 0.84","1572342000 0.79","1572342300 0.73","1572342600 0.79","1572342900 0.82","1572343200 0.86","1572343500 0.88","1572343800 0.87","1572344100 0.86","1572344400 0.83","1572344700 0.87","1572345000 0.9","1572345300 0.81","1572345600 0.8","1572345900 0.8","1572346200 0.85","1572346500 0.86","1572346800 0.77","1572347100 0.72","1572347400 0.78","1572347700 0.79","1572348000 0.7","1572348300 0.71","1572348600 0.83","1572348900 0.83","1572349200 0.76","1572349500 0.78","1572349800 0.85","1572350100 0.79","1572350400 0.77","1572350700 0.8","1572351000 0.81","1572351300 0.8","1572351600 0.8","1572351900 0.8","1572352200 0.83","1572352500 0.87","1572352800 0.82","1572353100 0.8","1572353400 0.76","1572353700 0.77","1572354000 0.83","1572354300 0.82","1572354600 0.81","1572354900 0.86","1572355200 0.78","1572355500 0.8","1572355800 0.83","1572356100 0.81","1572356400 0.8","1572356700 0.81","1572357000 0.81","1572357300 0.82","1572357600 0.9","1572357900 0.87","1572358200 0.87","1572358500 0.84","1572358800 0.85","1572359100 0.9","1572359400 0.95","1572359700 0.91","1572360000 0.9","1572360300 0.85","1572360600 0.83","1572360900 0.83","1572361200 0.89","1572361500 0.87","1572361800 0.87","1572362100 0.84","1572362400 0.8","1572362700 0.82","1572363000 0.77","1572363300 0.75","1572363600 0.81","1572363900 0.86","1572364200 0.81","1572364500 0.75","1572364800 0.75","1572365100 0.77","1572365400 0.73","1572365700 0.72","1572366000 0.67","1572366300 0.71","1572366600 0.69","1572366900 0.82","1572367200 0.71","1572367500 0.71","1572367800 0.66","1572368100 0.74","1572368400 0.69","1572368700 0.71","1572369000 0.77","1572369300 0.72","1572369600 0.73","1572369900 0.78","1572370200 0.77","1572370500 0.77","1572370800 0.77","1572371100 0.75","1572371400 0.8","1572371700 0.79","1572372000 0.81","1572372300 0.86","1572372600 0.9","1572372900 0.86","1572373200 0.84","1572373500 0.87","1572373800 0.9","1572374100 0.87","1572374400 0.8","1572374700 0.89","1572375000 0.93","1572375300 0.91","1572375600 0.86","1572375900 0.88","1572376200 0.85","1572376500 0.81","1572376800 0.87","1572377100 0.84","1572377400 0.82","1572377700 0.81","1572378000 0.81","1572378300 0.8","1572378600 0.84","1572378900 0.81","1572379200 0.8","1572379500 0.91","1572379800 0.86","1572380100 0.87","1572380400 0.85","1572380700 0.76","1572381000 0.73","1572381300 0.74","1572381600 0.74","1572381900 0.75","1572382200 0.78","1572382500 0.81","1572382800 0.86","1572383100 0.91","1572383400 0.92","1572383700 0.94","1572384000 0.88","1572384300 0.82","1572384600 0.82","1572384900 0.92","1572385200 0.9","1572385500 0.89","1572385800 0.9","1572386100 0.9","1572386400 0.9","1572386700 0.86","1572387000 0.83","1572387300 0.78","1572387600 0.79","1572387900 0.79","1572388200 0.74","1572388500 0.75","1572388800 0.87","1572389100 0.86","1572389400 0.77","1572389700 0.76","1572390000 0.81","1572390300 0.84","1572390600 0.86","1572390900 0.78","1572391200 0.82","1572391500 0.85","1572391800 0.76","1572392100 0.82","1572392400 0.84","1572392700 0.88","1572393000 0.81","1572393300 0.84","1572393600 0.89","1572393900 0.89","1572394200 0.89","1572394500 0.85","1572394800 0.85","1572395100 0.84","1572395400 0.77","1572395700 0.8","1572396000 0.77","1572396300 0.82","1572396600 0.8","1572396900 0.78","1572397200 0.84","1572397500 0.97","1572397800 0.98","1572398100 0.92","1572398400 0.9","1572398700 0.9","1572399000 0.89","1572399300 0.85","1572399600 0.85","1572399900 0.83","1572400200 0.81","1572400500 0.79","1572400800 0.79","1572401100 0.85","1572401400 0.89","1572401700 0.82","1572402000 0.88","1572402300 0.87","1572402600 0.89","1572402900 0.9","1572403200 0.78","1572403500 0.76","1572403800 0.77","1572404100 0.73","1572404400 0.67","1572404700 0.67","1572405000 0.73","1572405300 0.72","1572405600 0.73","1572405900 0.69","1572406200 0.77","1572406500 0.73","1572406800 0.64","1572407100 0.65","1572407400 0.67","1572407700 0.76","1572408000 0.73","1572408300 0.74","1572408600 0.76","1572408900 0.81","1572409200 0.81","1572409500 0.8","1572409800 0.82","1572410100 0.8","1572410400 0.74","1572410700 0.73","1572411000 0.74","1572411300 0.73","1572411600 0.79","1572411900 0.8","1572412200 0.76","1572412500 0.78","1572412800 0.78","1572413100 0.8","1572413400 0.79","1572413700 0.87","1572414000 0.85","1572414300 0.82","1572414600 0.81","1572414900 0.92","1572415200 0.89","1572415500 0.87","1572415800 0.87","1572416100 0.85","1572416400 0.88","1572416700 0.8","1572417000 0.8","1572417300 0.86","1572417600 0.79","1572417900 0.73","1572418200 0.69","1572418500 0.66","1572418800 0.66","1572419100 0.74","1572419400 0.72","1572419700 0.78","1572420000 0.82","1572420300 0.83","1572420600 0.78","1572421200 0.76","1572421500 0.7","1572421800 0.77","1572422100 0.76","1572422400 0.81","1572422700 0.87","1572423000 0.75","1572423300 0.72","1572423600 0.79","1572423900 0.85","1572424200 0.83","1572424500 0.83","1572424800 0.84","1572425100 0.84","1572425400 0.87","1572425700 0.9","1572426000 0.87","1572426300 0.84","1572426600 0.87","1572426900 0.89","1572427200 0.93","1572427500 0.95","1572427800 0.92","1572428100 0.84","1572428400 0.81","1572428700 0.85","1572429000 0.81","1572429300 0.84","1572429600 0.82","1572429900 0.85","1572430200 0.87","1572430500 0.84","1572430800 0.82","1572431100 0.79","1572431400 0.86","1572431700 0.8","1572432000 0.82","1572432300 0.75","1572432600 0.82","1572432900 0.83","1572433200 0.75","1572433500 0.72","1572433800 0.75","1572434100 0.87","1572434400 0.77","1572434700 0.8","1572435000 0.82","1572435300 0.79","1572435600 0.79","1572435900 0.82","1572436200 0.87","1572436500 0.89","1572436800 0.88","1572437100 0.9","1572437400 0.85","1572437700 0.91","1572438000 0.86","1572438300 0.87","1572438600 0.87","1572438900 0.92","1572439200 0.89","1572439500 0.84","1572439800 0.84","1572440100 0.88","1572440400 0.84","1572440700 0.78","1572441000 0.77","1572441300 0.75","1572441600 0.78","1572441900 0.79","1572442200 0.75","1572442500 0.78","1572442800 0.79","1572443100 0.81","1572443400 0.77","1572443700 0.81","1572444000 0.83","1572444300 0.84","1572444600 0.77","1572444900 0.81","1572445200 0.82","1572445500 0.8","1572445800 0.73","1572446100 0.77","1572446400 0.86","1572446700 0.79","1572447000 0.79","1572447300 0.81","1572447600 0.83","1572447900 0.83","1572448200 0.79","1572448500 0.77","1572448800 0.78","1572449100 0.72","1572449400 0.77","1572449700 0.8","1572450000 0.87","1572450300 0.8","1572450600 0.83","1572450900 0.79","1572451200 0.85","1572451500 0.8","1572451800 0.72","1572452100 0.71","1572452400 0.69","1572452700 0.72","1572453000 0.73","1572453300 0.72","1572453600 0.74","1572453900 0.71","1572454200 0.75","1572454500 0.76","1572454800 0.7","1572455100 0.75","1572455400 0.77","1572455700 0.74","1572456000 0.72","1572456300 0.75","1572456600 0.7","1572456900 0.8","1572457200 0.75","1572457500 0.75","1572457800 0.78","1572458100 0.9","1572458400 0.85","1572458700 0.82","1572459000 0.82","1572459300 0.85","1572459600 0.81","1572459900 0.87","1572460200 0.86","1572460500 0.84","1572460800 0.76","1572461100 0.76","1572461400 0.85","1572461700 0.87","1572462000 0.88","1572462300 0.83","1572462600 0.86","1572462900 0.91","1572463200 0.84","1572463500 0.86","1572463800 0.89","1572464100 0.81","1572464400 0.77","1572464700 0.83","1572465000 0.95","1572465300 0.92","1572465600 0.9","1572465900 0.87","1572466200 0.89","1572466500 0.87","1572466800 0.86","1572467100 0.78","1572467400 0.76","1572467700 0.85","1572468000 0.77","1572468300 0.81","1572468600 0.8","1572468900 0.81","1572469200 0.84","1572469500 0.9","1572469800 0.93","1572470100 0.93","1572470400 0.9","1572470700 0.89","1572471000 0.83","1572471300 0.89","1572471600 0.85","1572471900 0.82","1572472200 0.82","1572472500 0.85","1572472800 0.8","1572473100 0.73","1572473400 0.75","1572473700 0.72","1572474000 0.77","1572474300 0.74","1572474600 0.78","1572474900 0.83","1572475200 0.89","1572475500 0.78","1572475800 0.74","1572476100 0.78","1572476400 0.86","1572476700 0.79","1572477000 0.8","1572477300 0.79","1572477600 0.8","1572477900 0.77","1572478200 0.85","1572478500 0.84","1572478800 0.84","1572479100 0.79","1572479400 0.82","1572479700 0.8","1572480000 0.84","1572480300 0.89","1572480600 0.92","1572480900 0.92","1572481200 0.93","1572481500 0.91","1572481800 0.89","1572482100 0.89","1572482400 0.83","1572482700 0.91","1572483000 0.95","1572483300 0.97","1572483600 0.93","1572483900 0.92","1572484200 0.89","1572484500 0.83","1572484800 0.82","1572485100 0.89","1572485400 0.82","1572485700 0.81","1572486000 0.82","1572486300 0.89","1572486600 0.87","1572486900 0.89","1572487200 0.85","1572487500 0.83","1572487800 0.82","1572488100 0.76","1572488400 0.71","1572488700 0.77","1572489000 0.86","1572489300 0.87","1572489600 0.79","1572489900 0.74","1572490200 0.8","1572490500 0.81","1572490800 0.73","1572491100 0.77","1572491400 0.81","1572491700 0.93","1572492000 0.92","1572492300 0.89","1572492600 0.86","1572492900 0.82","1572493200 0.81","1572493500 0.82","1572493800 0.88","1572494100 0.8","1572494400 0.79","1572494700 0.73","1572495000 0.72","1572495300 0.77","1572495600 0.76","1572495900 0.8","1572496200 0.8","1572496500 0.8","1572496800 0.73","1572497100 0.77","1572497400 0.76","1572497700 0.87","1572498000 0.77","1572498300 0.75","1572498600 0.7","1572498900 0.73","1572499200 0.7","1572499500 0.77","1572499800 0.77","1572500100 0.85","1572500400 0.87","1572500700 0.84","1572501000 0.91","1572501300 0.93","1572501600 0.89","1572501900 0.86","1572502200 0.86","1572502500 0.85","1572502800 0.84","1572503100 0.82","1572503400 0.78","1572503700 0.71","1572504000 0.81","1572504300 0.88","1572504600 0.86","1572504900 0.87","1572505200 0.89","1572505500 0.85","1572505800 0.84","1572506100 0.85","1572506400 0.94","1572506700 0.86","1572507000 0.85","1572507600 0.84","1572507900 0.85","1572508200 0.85","1572508500 0.95","1572508800 0.91","1572509100 0.91","1572509400 0.95","1572509700 0.92","1572510000 0.88","1572510300 0.84","1572510600 0.81","1572510900 0.82","1572511200 0.82","1572511500 0.8","1572511800 0.8","1572512100 0.79","1572512400 0.82","1572512700 0.91","1572513000 0.8","1572513300 0.78","1572513600 0.74","1572513900 0.75","1572514200 0.77","1572514500 0.86","1572514800 0.83","1572515100 0.84","1572515400 0.78","1572515700 0.79","1572516000 0.77","1572516300 0.72","1572516600 0.7","1572516900 0.77","1572517200 0.72","1572517500 0.77","1572517800 0.78","1572518100 0.73","1572518400 0.71","1572518700 0.71","1572519000 0.75","1572519300 0.81","1572519600 0.82","1572519900 0.83","1572520200 0.85","1572520500 0.86","1572520800 0.86","1572521100 0.86","1572521400 0.88","1572521700 0.8","1572522000 0.79","1572522300 0.72","1572522600 0.77","1572522900 0.75","1572523200 0.74","1572523500 0.75","1572523800 0.75","1572524100 0.79","1572524400 0.76","1572524700 0.84","1572525000 0.92","1572525300 0.89","1572525600 0.94","1572525900 0.91","1572526200 0.9","1572526500 0.89","1572526800 0.85","1572527100 0.77","1572527400 0.78","1572527700 0.85","1572528000 0.82","1572528300 0.8","1572528600 0.8","1572528900 0.97","1572529200 0.97","1572529500 0.9","1572529800 0.81","1572530100 0.89","1572530400 0.89","1572530700 0.9","1572531000 0.88","1572531300 0.93","1572531600 0.9","1572531900 0.86","1572532200 0.89","1572532500 0.91","1572532800 0.84","1572533100 0.84","1572533400 0.86","1572533700 0.9","1572534000 0.89","1572534300 0.91","1572534600 0.84","1572534900 0.82","1572535200 0.81","1572535500 0.82","1572535800 0.75","1572536100 0.77","1572536400 0.81","1572536700 0.76","1572537000 0.77","1572537300 0.81","1572537600 0.84","1572537900 0.87","1572538200 0.75","1572538500 0.79","1572538800 0.82","1572539100 0.84","1572539400 0.83","1572539700 0.82","1572540000 0.81","1572540300 0.81","1572540600 0.81","1572540900 0.76","1572541200 0.73","1572541500 0.74","1572541800 0.67","1572542100 0.75","1572542400 0.74","1572542700 0.75","1572543000 0.68","1572543300 0.71","1572543600 0.64","1572543900 0.73","1572544200 0.71","1572544500 0.66","1572544800 0.72","1572545100 0.78","1572545400 0.79","1572545700 0.82","1572546000 0.84","1572546300 0.83","1572546600 0.9","1572546900 0.89","1572547200 0.8","1572547500 0.79","1572547800 0.79","1572548100 0.74","1572548400 0.7","1572548700 0.86","1572549000 0.87","1572549300 0.88","1572549600 0.88","1572549900 0.83","1572550200 0.9","1572550500 0.84","1572550800 0.78","1572551100 0.78","1572551400 0.87","1572551700 0.86","1572552000 0.85","1572552300 0.75","1572552600 0.81","1572552900 0.86","1572553200 0.77","1572553500 0.81","1572553800 0.82","1572554100 0.88","1572554400 0.82","1572554700 0.8","1572555000 0.88","1572555300 0.88","1572555600 0.88","1572555900 0.8","1572556200 0.9","1572556500 0.94","1572556800 0.88","1572557100 0.81","1572557400 0.79","1572557700 0.83","1572558000 0.78","1572558300 0.83","1572558600 0.78","1572558900 0.83","1572559200 0.85","1572559500 0.8","1572559800 0.76","1572560100 0.8","1572560400 0.85","1572560700 0.84","1572561000 0.81","1572561300 0.8","1572561600 0.78","1572561900 0.77","1572562200 0.83","1572562500 0.78","1572562800 0.78","1572563100 0.77","1572563400 0.71","1572563700 0.82","1572564000 0.82","1572564300 0.81","1572564600 0.87","1572564900 0.85","1572565200 0.83","1572565500 0.81","1572565800 0.82","1572566100 0.85","1572566400 0.83","1572566700 0.8","1572567000 0.79","1572567300 0.8","1572567600 0.84","1572567900 0.81","1572568200 0.77","1572568500 0.74","1572568800 0.74","1572569100 0.79","1572569400 0.82","1572569700 0.8","1572570000 0.85","1572570300 0.94","1572570600 0.93","1572570900 0.88","1572571200 0.9","1572571500 0.94","1572571800 0.92","1572572100 0.82","1572572400 0.83","1572572700 0.79","1572573000 0.74","1572573300 0.79","1572573600 0.78","1572573900 0.86","1572574200 0.82","1572574500 0.72","1572574800 0.7","1572575100 0.79","1572575400 0.85","1572575700 0.85","1572576000 0.82","1572576300 0.85","1572576600 0.8","1572576900 0.8","1572577200 0.8","1572577500 0.82","1572577800 0.81","1572578100 0.89","1572578400 0.8","1572578700 0.81","1572579000 0.82","1572579300 0.81","1572579600 0.74","1572579900 0.78","1572580200 0.81","1572580500 0.87","1572580800 0.86","1572581100 0.8","1572581400 0.81","1572581700 0.82","1572582000 0.83","1572582300 0.79","1572582600 0.87","1572582900 0.84","1572583200 0.79","1572583500 0.72","1572583800 0.71","1572584100 0.73","1572584400 0.72","1572584700 0.72","1572585000 0.67","1572585300 0.72","1572585600 0.7","1572585900 0.7","1572586200 0.84","1572586500 0.9","1572586800 0.9","1572587100 0.82","1572587400 0.77","1572587700 0.84","1572588000 0.85","1572588300 0.82","1572588600 0.82","1572588900 0.84","1572589200 0.86","1572589500 0.88","1572589800 0.87","1572590100 0.91","1572590400 0.88","1572590700 0.82","1572591000 0.78","1572591300 0.79","1572591600 0.77","1572591900 0.82","1572592200 0.78","1572592500 0.74","1572592800 0.76","1572593100 0.77","1572593400 0.75","1572594000 0.75","1572594300 0.74","1572594600 0.72","1572594900 0.71","1572595200 0.74","1572595500 0.73","1572595800 0.7","1572596100 0.74","1572596400 0.77","1572596700 0.79","1572597000 0.8","1572597300 0.77","1572597600 0.76","1572597900 0.74","1572598200 0.68","1572598500 0.68","1572598800 0.73","1572599100 0.72","1572599400 0.76","1572599700 0.76","1572600000 0.78","1572600300 0.77","1572600600 0.73","1572600900 0.72","1572601200 0.77","1572601500 0.76","1572601800 0.77","1572602100 0.75","1572602400 0.77","1572602700 0.83","1572603000 0.8","1572603300 0.81","1572603600 0.82","1572603900 0.77","1572604200 0.82","1572604500 0.76","1572604800 0.76","1572605100 0.76","1572605400 0.74","1572605700 0.74","1572606000 0.79","1572606300 0.79","1572606600 0.81","1572606900 0.77","1572607200 0.77","1572607500 0.79","1572607800 0.84","1572608100 0.88","1572608400 0.87","1572608700 0.84","1572609000 0.81","1572609300 0.8","1572609600 0.76","1572609900 0.77","1572610200 0.82","1572610500 0.85","1572610800 0.85","1572611100 0.82","1572611400 0.95","1572611700 0.91","1572612000 0.89","1572612300 0.82","1572612600 0.86","1572612900 0.92","1572613200 0.85","1572613500 0.85","1572613800 0.87","1572614100 0.87","1572614400 0.88","1572614700 0.83","1572615000 0.81","1572615300 0.85","1572615600 0.83","1572615900 0.86","1572616200 0.9","1572616500 0.83","1572616800 0.83","1572617100 0.81","1572617400 0.76","1572617700 0.83","1572618000 0.85","1572618300 0.79","1572618600 0.82","1572618900 0.83","1572619200 0.86","1572619500 0.83","1572619800 0.87","1572620100 0.95","1572620400 0.93","1572620700 0.89","1572621000 0.89","1572621300 0.98","1572621600 0.93","1572621900 0.96","1572622200 0.82","1572622500 0.82","1572622800 0.82","1572623100 0.79","1572623400 0.78","1572623700 0.82","1572624000 0.92","1572624300 0.87","1572624600 0.89","1572624900 0.91","1572625200 0.91","1572625500 0.88","1572625800 0.89","1572626100 0.84","1572626400 0.78","1572626700 0.84","1572627000 0.85","1572627300 0.86","1572627600 0.84","1572627900 0.85","1572628200 0.84","1572628500 0.8","1572628800 0.89","1572629100 0.87","1572629400 0.86","1572629700 0.85","1572630000 0.91","1572630300 1.02","1572630600 0.93","1572630900 0.83","1572631200 0.83","1572631500 0.87","1572631800 0.85","1572632100 0.88","1572632400 0.89","1572632700 0.97","1572633000 0.92","1572633300 0.94","1572633600 0.85","1572633900 0.94","1572634200 0.95","1572634500 0.94","1572634800 0.96","1572635100 0.95","1572635400 0.93","1572635700 0.86","1572636000 0.81","1572636300 0.87","1572636600 0.91","1572636900 0.86","1572637200 0.9","1572637500 0.91","1572637800 0.91","1572638100 0.97","1572638400 0.99","1572638700 0.91","1572639000 0.98","1572639300 0.97","1572639600 0.87","1572639900 0.85","1572640200 0.93","1572640500 0.89","1572640800 0.84","1572641100 0.85","1572641400 0.89","1572641700 0.81","1572642000 0.83","1572642300 0.75","1572642600 0.76","1572642900 0.8","1572643200 0.83","1572643500 0.89","1572643800 0.87","1572644100 0.85","1572644400 0.81","1572644700 0.84","1572645000 0.77","1572645300 0.86","1572645600 0.85","1572645900 0.82","1572646200 0.85","1572646500 0.95","1572646800 0.87","1572647100 0.83","1572647400 0.79","1572647700 0.86","1572648000 0.8","1572648300 0.86","1572648600 0.86","1572648900 0.83","1572649200 0.89","1572649500 0.88","1572649800 0.88","1572650100 0.83","1572650400 0.79","1572650700 0.84","1572651000 0.85","1572651300 0.88","1572651600 0.84","1572651900 0.8","1572652200 0.75","1572652500 0.77","1572652800 0.81","1572653100 0.87","1572653400 0.87","1572653700 0.86","1572654000 0.81","1572654300 0.88","1572654600 0.82","1572654900 0.87","1572655200 0.86","1572655500 0.78","1572655800 0.79","1572656100 0.81","1572656400 0.78","1572656700 0.76","1572657000 0.78","1572657300 0.81","1572657600 0.82","1572657900 0.88","1572658200 0.88","1572658500 0.85","1572658800 0.8","1572659100 0.83","1572659400 0.83","1572659700 0.79","1572660000 0.85","1572660300 0.88","1572660600 0.83","1572660900 0.93","1572661200 0.9","1572661500 0.89","1572661800 0.86","1572662100 0.85","1572662400 0.83","1572662700 0.83","1572663000 0.8","1572663300 0.82","1572663600 0.81","1572663900 0.82","1572664200 0.84","1572664500 0.79","1572664800 0.79","1572665100 0.81","1572665400 0.82","1572665700 0.81","1572666000 0.87","1572666300 0.91","1572666600 0.92","1572666900 0.83","1572667200 0.81","1572667500 0.79","1572667800 0.87","1572668100 0.85","1572668400 0.85","1572668700 0.8","1572669000 0.86","1572669300 0.82","1572669600 0.82","1572669900 0.81","1572670200 0.82","1572670500 0.76","1572670800 0.77","1572671100 0.75","1572671400 0.74","1572671700 0.71","1572672000 0.73","1572672300 0.74","1572672600 0.74","1572672900 0.71","1572673200 0.72","1572673500 0.72","1572673800 0.71","1572674100 0.74","1572674400 0.75","1572674700 0.73","1572675000 0.77","1572675300 0.81","1572675600 0.87","1572675900 0.88","1572676200 0.91","1572676500 0.97","1572676800 0.91","1572677100 0.87","1572677400 0.82","1572677700 0.88","1572678000 0.89","1572678300 0.95","1572678600 0.93","1572678900 0.88","1572679200 0.91","1572679500 0.81","1572679800 0.81","1572680400 0.81","1572680700 0.77","1572681000 0.78","1572681300 0.8","1572681600 0.79","1572681900 0.84","1572682200 0.81","1572682500 0.72","1572682800 0.76","1572683100 0.75","1572683400 0.78","1572683700 0.73","1572684000 0.76","1572684300 0.74","1572684600 0.7","1572684900 0.65","1572685200 0.72","1572685500 0.74","1572685800 0.76","1572686100 0.75","1572686400 0.75","1572686700 0.72","1572687000 0.72","1572687300 0.72","1572687600 0.72","1572687900 0.79","1572688200 0.76","1572688500 0.81","1572688800 0.81","1572689100 0.82","1572689400 0.78","1572689700 0.73","1572690000 0.74","1572690300 0.79","1572690600 0.78","1572690900 0.79","1572691200 0.74","1572691500 0.83","1572691800 0.72","1572692100 0.67","1572692400 0.7","1572692700 0.8","1572693000 0.77","1572693300 0.7","1572693600 0.64","1572693900 0.68","1572694200 0.71","1572694500 0.8","1572694800 0.8","1572695100 0.72","1572695400 0.82","1572695700 0.82","1572696000 0.88","1572696300 0.82","1572696600 0.8","1572696900 0.79","1572697200 0.83","1572697500 0.79","1572697800 0.83","1572698100 0.79","1572698400 0.78","1572698700 0.79","1572699000 0.8","1572699300 0.74","1572699600 0.75","1572699900 0.78","1572700200 0.78","1572700500 0.75","1572700800 0.77","1572701100 0.73","1572701400 0.79","1572701700 0.78","1572702000 0.76","1572702300 0.81","1572702600 0.79","1572702900 0.74","1572703200 0.72","1572703500 0.7","1572703800 0.69","1572704100 0.67","1572704400 0.6","1572704700 0.71","1572705000 0.71","1572705300 0.78","1572705600 0.77","1572705900 0.76","1572706200 0.77","1572706500 0.87","1572706800 0.83","1572707100 0.78","1572707400 0.76","1572707700 0.76","1572708000 0.73","1572708300 0.77","1572708600 0.77","1572708900 0.75","1572709200 0.71","1572709500 0.72","1572709800 0.72","1572710100 0.85","1572710400 0.86","1572710700 0.81","1572711000 0.78","1572711300 0.79","1572711600 0.8","1572711900 0.74","1572712200 0.77","1572712500 0.7","1572712800 0.75","1572713100 0.81","1572713400 0.82","1572713700 0.82","1572714000 0.87","1572714300 0.79","1572714600 0.81","1572714900 0.85","1572715200 0.86","1572715500 0.88","1572715800 0.86","1572716100 0.83","1572716400 0.85","1572716700 0.88","1572717000 0.83","1572717300 0.73","1572717600 0.86","1572717900 0.91","1572718200 0.83","1572718500 0.78","1572718800 0.75","1572719100 0.8","1572719400 0.8","1572719700 0.8","1572720000 0.8","1572720300 0.86","1572720600 0.82","1572720900 0.73","1572721200 0.72","1572721500 0.8","1572721800 0.76","1572722100 0.73","1572722400 0.71","1572722700 0.78","1572723000 0.74","1572723300 0.78","1572723600 0.8","1572723900 0.86","1572724200 0.94","1572724500 0.87","1572724800 0.82","1572725100 0.81","1572725400 0.84","1572725700 0.86","1572726000 0.88","1572726300 0.79","1572726600 0.82","1572726900 0.77","1572727200 0.81","1572727500 0.75","1572727800 0.79","1572728100 0.8","1572728400 0.8","1572728700 0.88","1572729000 0.88","1572729300 0.82","1572729600 0.79","1572729900 0.87","1572730200 0.87","1572730500 0.83","1572730800 0.7","1572731100 0.71","1572731400 0.8","1572731700 0.77","1572732000 0.75","1572732300 0.76","1572732600 0.78","1572732900 0.8","1572733200 0.9","1572733500 0.86","1572733800 0.83","1572734100 0.86","1572734400 0.86","1572734700 0.81","1572735000 0.84","1572735300 0.88","1572735600 0.83","1572735900 0.86","1572736200 0.88","1572736500 0.87","1572736800 0.82","1572737100 0.81","1572737400 0.79","1572737700 0.81","1572738000 0.82","1572738300 0.83","1572738600 0.84","1572738900 0.83","1572739200 0.9","1572739500 0.93","1572739800 0.88","1572740100 0.83","1572740400 0.81","1572740700 0.85","1572741000 0.78","1572741300 0.75","1572741600 0.76","1572741900 0.78","1572742200 0.81","1572742500 0.8","1572742800 0.79","1572743100 0.8","1572743400 0.8","1572743700 0.83","1572744000 0.83","1572744300 0.84","1572744600 0.78","1572744900 0.73","1572745200 0.74","1572745500 0.75","1572745800 0.8","1572746100 0.83","1572746400 0.78","1572746700 0.79","1572747000 0.78","1572747300 0.81","1572747600 0.83","1572747900 0.82","1572748200 0.84","1572748500 0.83","1572748800 0.81","1572749100 0.8","1572749400 0.75","1572749700 0.86","1572750000 0.89","1572750300 0.91","1572750600 0.84","1572750900 0.79","1572751200 0.82","1572751500 0.95","1572751800 0.97","1572752100 1","1572752400 0.91","1572752700 0.85","1572753000 0.86","1572753300 0.78","1572753600 0.74","1572753900 0.76","1572754200 0.72","1572754500 0.68","1572754800 0.72","1572755100 0.74","1572755400 0.78","1572755700 0.73","1572756000 0.72","1572756300 0.76","1572756600 0.78","1572756900 0.78","1572757200 0.74","1572757500 0.75","1572757800 0.77","1572758100 0.77","1572758400 0.77","1572758700 0.72","1572759000 0.72","1572759300 0.73","1572759600 0.77","1572759900 0.73","1572760200 0.77","1572760500 0.78","1572760800 0.74","1572761100 0.75","1572761400 0.8","1572761700 0.83","1572762000 0.85","1572762300 0.86","1572762600 0.84","1572762900 0.81","1572763200 0.82","1572763500 0.82","1572763800 0.84","1572764100 0.93","1572764400 0.88","1572764700 0.91","1572765000 0.88","1572765300 0.88","1572765600 0.84","1572765900 0.76","1572766200 0.73","1572766800 0.76","1572767100 0.8","1572767400 0.82","1572767700 0.83","1572768000 0.81","1572768300 0.74","1572768600 0.72","1572768900 0.69","1572769200 0.69","1572769500 0.72","1572769800 0.79","1572770100 0.87","1572770400 0.87","1572770700 0.86","1572771000 0.91","1572771300 0.92","1572771600 1.01","1572771900 0.87","1572772200 0.84","1572772500 0.8","1572772800 0.81","1572773100 0.86","1572773400 0.88","1572773700 0.91","1572774000 0.81","1572774300 0.88","1572774600 0.84","1572774900 0.79","1572775200 0.75","1572775500 0.78","1572775800 0.75","1572776100 0.85","1572776400 0.76","1572776700 0.83","1572777000 0.76","1572777300 0.72","1572777600 0.7","1572777900 0.77","1572778200 0.78","1572778500 0.75","1572778800 0.83","1572779100 0.85","1572779400 0.82","1572779700 0.79","1572780000 0.73","1572780300 0.74","1572780600 0.8","1572780900 0.84","1572781200 0.81","1572781500 0.84","1572781800 0.88","1572782100 0.86","1572782400 0.91","1572782700 0.86","1572783000 0.92","1572783300 0.89","1572783600 0.93","1572783900 0.92","1572784200 0.88","1572784500 0.82","1572784800 0.79","1572785100 0.79","1572785400 0.81","1572785700 0.81","1572786000 0.82","1572786300 0.77","1572786600 0.76","1572786900 0.82","1572787200 0.81","1572787500 0.86","1572787800 0.82","1572788100 0.88","1572788400 0.84","1572788700 0.81","1572789000 0.87","1572789300 0.88","1572789600 0.87","1572789900 0.82","1572790200 0.78","1572790500 0.78","1572790800 0.77","1572791100 0.81","1572791400 0.87","1572791700 0.91","1572792000 0.86","1572792300 0.84","1572792600 0.87","1572792900 0.87","1572793200 0.87","1572793500 0.81","1572793800 0.81","1572794100 0.85","1572794400 0.84","1572794700 0.87","1572795000 0.88","1572795300 0.9","1572795600 0.81","1572795900 0.73","1572796200 0.74","1572796500 0.75","1572796800 0.74","1572797100 0.72","1572797400 0.8","1572797700 0.82","1572798000 0.77","1572798300 0.79","1572798600 0.85","1572798900 0.85","1572799200 0.92","1572799500 0.88","1572799800 0.84","1572800100 0.83","1572800400 0.81","1572800700 0.83","1572801000 0.84","1572801300 0.86","1572801600 0.89","1572801900 0.91","1572802200 0.93","1572802500 0.97","1572802800 0.95","1572803100 0.83","1572803400 0.87","1572803700 0.88","1572804000 0.87","1572804300 0.85","1572804600 0.82","1572804900 0.87","1572805200 0.84","1572805500 0.86","1572805800 0.83","1572806100 0.78","1572806400 0.85","1572806700 0.83","1572807000 0.83","1572807300 0.81","1572807600 0.77","1572807900 0.83","1572808200 0.88","1572808500 0.92","1572808800 0.82","1572809100 0.84","1572809400 0.84","1572809700 0.89","1572810000 0.81","1572810300 0.84","1572810600 0.85","1572810900 0.81","1572811200 0.81","1572811500 0.88","1572811800 0.87","1572812100 0.82","1572812400 0.86","1572812700 0.84","1572813000 0.83","1572813300 0.81","1572813600 0.77","1572813900 0.8","1572814200 0.9","1572814500 0.84","1572814800 0.79","1572815100 0.72","1572815400 0.74","1572815700 0.74","1572816000 0.75","1572816300 0.71","1572816600 0.74","1572816900 0.76","1572817200 0.76","1572817500 0.83","1572817800 0.86","1572818100 0.77","1572818400 0.8","1572818700 0.77","1572819000 0.81","1572819300 0.8","1572819600 0.72","1572819900 0.72","1572820200 0.81","1572820500 0.83","1572820800 0.76","1572821100 0.77","1572821400 0.74","1572821700 0.8","1572822000 0.8","1572822300 0.86","1572822600 0.77","1572822900 0.87","1572823200 0.85","1572823500 0.84","1572823800 0.81","1572824100 0.87","1572824400 0.88","1572824700 0.83","1572825000 0.78","1572825300 0.85","1572825600 0.77","1572825900 0.82","1572826200 0.75","1572826500 0.8","1572826800 0.75","1572827100 0.81","1572827400 0.76","1572827700 0.79","1572828000 0.94","1572828300 0.94","1572828600 0.85","1572828900 0.83","1572829200 0.82","1572829500 0.8","1572829800 0.77","1572830100 0.74","1572830400 0.9","1572830700 0.82","1572831000 0.81","1572831300 0.75","1572831600 0.85","1572831900 0.8","1572832200 0.79","1572832500 0.8","1572832800 0.83","1572833100 0.83","1572833400 0.85","1572833700 0.77","1572834000 0.81","1572834300 0.78","1572834600 0.78","1572834900 0.76","1572835200 0.87","1572835500 0.85","1572835800 0.85","1572836100 0.88","1572836400 0.75","1572836700 0.79","1572837000 0.78","1572837300 0.81","1572837600 0.81","1572837900 0.84","1572838200 0.82","1572838500 0.8","1572838800 0.81","1572839100 0.82","1572839400 0.86","1572839700 0.84","1572840000 0.79","1572840300 0.8","1572840600 0.77","1572840900 0.82","1572841200 0.83","1572841500 0.79","1572841800 0.82","1572842100 0.77","1572842400 0.73","1572842700 0.77","1572843000 0.72","1572843300 0.74","1572843600 0.76","1572843900 0.83","1572844200 0.84","1572844500 0.79","1572844800 0.82","1572845100 0.78","1572845400 0.82","1572845700 0.8","1572846000 0.78","1572846300 0.78","1572846600 0.79","1572846900 0.78","1572847200 0.75","1572847500 0.8","1572847800 0.82","1572848100 0.79","1572848400 0.76","1572848700 0.82","1572849000 0.78","1572849300 0.73","1572849600 0.76","1572849900 0.7","1572850200 0.78","1572850500 0.73","1572850800 0.73","1572851100 0.67","1572851400 0.74","1572851700 0.72","1572852000 0.71","1572852300 0.67","1572852600 0.77","1572853200 0.71","1572853500 0.73","1572853800 0.73","1572854100 0.76","1572854400 0.82","1572854700 0.71","1572855000 0.72","1572855300 0.71","1572855600 0.8","1572855900 0.8","1572856200 0.78","1572856500 0.77","1572856800 0.81","1572857100 0.79","1572857400 0.73","1572857700 0.7","1572858000 0.7","1572858300 0.66","1572858600 0.75","1572858900 0.75","1572859200 0.82","1572859500 0.72","1572859800 0.79","1572860100 0.82","1572860400 0.78","1572860700 0.73","1572861000 0.73","1572861300 0.77","1572861600 0.75","1572861900 0.79","1572862200 0.75","1572862500 0.82","1572862800 0.83","1572863100 0.81","1572863400 0.78","1572863700 0.76","1572864000 0.77","1572864300 0.83","1572864600 0.78","1572864900 0.85","1572865200 0.87","1572865500 0.89","1572865800 0.85","1572866100 0.8","1572866400 0.78","1572866700 0.79","1572867000 0.74","1572867300 0.75","1572867600 0.72","1572867900 0.78","1572868200 0.8","1572868500 0.8","1572868800 0.84","1572869100 0.87","1572869400 0.83","1572869700 0.78","1572870000 0.73","1572870300 0.74","1572870600 0.81","1572870900 0.75","1572871200 0.71","1572871500 0.7","1572871800 0.76","1572872100 0.85","1572872400 0.79","1572872700 0.96","1572873000 0.95","1572873300 0.9","1572873600 0.85","1572873900 0.84","1572874200 0.83","1572874500 0.79","1572874800 0.77","1572875100 0.75","1572875400 0.85","1572875700 0.83","1572876000 0.7","1572876300 0.69","1572876600 0.74","1572876900 0.74","1572877200 0.7","1572877500 0.68","1572877800 0.77","1572878100 0.81","1572878400 0.79","1572878700 0.8","1572879000 0.8","1572879300 0.84","1572879600 0.79","1572879900 0.88","1572880200 0.85","1572880500 0.94","1572880800 0.91","1572881100 0.92","1572881400 0.82","1572881700 0.86","1572882000 0.88","1572882300 0.84","1572882600 0.8","1572882900 0.85","1572883200 0.83","1572883500 0.85","1572883800 0.8","1572884100 0.91","1572884400 0.92","1572884700 0.86","1572885000 0.83","1572885300 0.85","1572885600 0.85","1572885900 0.82","1572886200 0.82","1572886500 0.83","1572886800 0.8","1572887100 0.76","1572887400 0.69","1572887700 0.73","1572888000 0.77","1572888300 0.77","1572888600 0.78","1572888900 0.76","1572889200 0.78","1572889500 0.72","1572889800 0.71","1572890100 0.73","1572890400 0.75","1572890700 0.69","1572891000 0.68","1572891300 0.64","1572891600 0.72","1572891900 0.78","1572892200 0.78","1572892500 0.76","1572892800 0.79","1572893100 0.87","1572893400 0.86","1572893700 0.82","1572894000 0.79","1572894300 0.82","1572894600 0.78","1572894900 0.85","1572895200 0.84","1572895500 0.94","1572895800 0.87","1572896100 0.78","1572896400 0.76","1572896700 0.85","1572897000 0.85","1572897300 0.89","1572897600 0.81","1572897900 0.88","1572898200 0.91","1572898500 0.88","1572898800 0.91","1572899100 1.01","1572899400 0.97","1572899700 0.9","1572900000 0.86","1572900300 0.86","1572900600 0.89","1572900900 0.89","1572901200 0.84","1572901500 0.82","1572901800 0.81","1572902100 0.82","1572902400 0.75","1572902700 0.82","1572903000 0.85","1572903300 0.78","1572903600 0.79","1572903900 0.84","1572904200 1.01","1572904500 0.87","1572904800 0.89","1572905100 0.84","1572905400 0.89","1572905700 0.88","1572906000 0.82","1572906300 0.81","1572906600 0.9","1572906900 0.93","1572907200 0.91","1572907500 0.9","1572907800 0.85","1572908100 0.85","1572908400 0.84","1572908700 0.82","1572909000 0.83","1572909300 0.83","1572909600 0.88","1572909900 0.89","1572910200 0.91","1572910500 0.89","1572910800 0.95","1572911100 0.91","1572911400 0.87","1572911700 0.86","1572912000 0.83","1572912300 0.88","1572912600 0.78","1572912900 0.83","1572913200 0.82","1572913500 0.78","1572913800 0.88","1572914100 0.88","1572914400 0.9","1572914700 0.82","1572915000 0.85","1572915300 0.83","1572915600 0.89","1572915900 0.91","1572916200 0.83","1572916500 0.81","1572916800 0.81","1572917100 0.79","1572917400 0.91","1572917700 0.93","1572918000 0.96","1572918300 0.91","1572918600 0.9","1572918900 0.84","1572919200 0.88","1572919500 0.87","1572919800 0.84","1572920100 0.85","1572920400 0.91","1572920700 0.93","1572921000 0.92","1572921300 0.91","1572921600 0.87","1572921900 0.86","1572922200 0.77","1572922500 0.78","1572922800 0.82","1572923100 0.85","1572923400 0.83","1572923700 0.84","1572924000 0.82","1572924300 0.81","1572924600 0.8","1572924900 0.78","1572925200 0.84","1572925500 0.82","1572925800 0.79","1572926100 0.74","1572926400 0.81","1572926700 0.86","1572927000 0.87","1572927300 0.85","1572927600 1.2","1572927900 1.83","1572928200 2.47","1572928500 2.75","1572928800 3.2","1572929100 3.49","1572929400 3.51","1572929700 3.74","1572930000 3.74","1572930300 4.25","1572930600 4.15","1572930900 4.01","1572931200 4.14","1572931500 4.03","1572931800 3.92","1572932100 3.97","1572932400 3.89","1572932700 4.01","1572933000 4.13","1572933300 3.94","1572933600 4.11","1572933900 4.16","1572934200 4.19","1572934500 4.08","1572934800 4.03","1572935100 4.24","1572935400 4.19","1572935700 4.05","1572936000 4.06","1572936300 3.97","1572936600 4.29","1572936900 4.14","1572937200 4.01","1572937500 4.55","1572937800 4.45","1572938100 4.29","1572938400 4.2","1572938700 4.09","1572939000 4.33","1572939600 3.93","1572939900 4.02","1572940200 3.96","1572940500 4.04","1572940800 3.96","1572941100 4.13","1572941400 4.42","1572941700 4.15","1572942000 4.09","1572942300 4.15","1572942600 3.95","1572942900 4.12","1572943200 3.99","1572943500 4.03","1572943800 4","1572944100 3.85","1572944400 4","1572944700 4.12","1572945000 3.98","1572945300 4.12","1572945600 4.09","1572945900 4.23","1572946200 4.16","1572946500 4.08","1572946800 4.07","1572947100 4.01","1572947400 3.94","1572947700 4.05","1572948000 3.94","1572948300 4.25","1572948600 4.14","1572948900 4.02","1572949200 4.28","1572949500 4.08","1572949800 4.03","1572950100 4.22","1572950400 4.11","1572950700 4.13","1572951000 3.98","1572951300 3.89","1572951600 4.15","1572951900 4.11","1572952200 4.1","1572952500 3.92","1572952800 3.76","1572953100 3.94","1572953400 3.82","1572953700 4.01","1572954000 4.04","1572954300 3.8","1572954600 3.9","1572954900 3.88","1572955200 3.95","1572955500 4.27","1572955800 4.14","1572956100 4.24","1572956400 4.2","1572956700 4.01","1572957000 4.11","1572957300 4.01","1572957600 4.06","1572957900 4.07","1572958200 4.02","1572958500 4.11","1572958800 4.01","1572959100 4.21","1572959400 4.2","1572959700 4.13","1572960000 4.19","1572960300 4.17","1572960600 4.01","1572960900 4.13","1572961200 4","1572961500 3.97","1572961800 3.9","1572962100 3.81","1572962400 4.05","1572962700 4.31","1572963000 4.22","1572963300 4.14","1572963600 4","1572963900 4.26","1572964200 4.16","1572964500 4.05","1572964800 4.14","1572965100 4.01","1572965400 4.17","1572965700 4.05","1572966000 3.82","1572966300 4.44","1572966600 4.33","1572966900 4.11","1572967200 4.03","1572967500 3.91","1572967800 4.19","1572968100 4.02","1572968400 3.94","1572968700 4.08","1572969000 3.82","1572969300 3.93","1572969600 3.97","1572969900 4.15","1572970200 4.42","1572970500 4.18","1572970800 4.05","1572971100 4.09","1572971400 3.94","1572971700 4.06","1572972000 3.98","1572972300 3.96","1572972600 4.06","1572972900 4","1572973200 4.05","1572973500 4.24","1572973800 4.03","1572974100 4.27","1572974400 4.02","1572974700 4.08","1572975000 4.11","1572975300 4.04","1572975600 4.19","1572975900 4.03","1572976200 3.95","1572976500 4.12","1572976800 4.05","1572977100 4.45","1572977400 4.26","1572977700 4.24","1572978000 4.27","1572978300 4.16","1572978600 4","1572978900 4.14","1572979200 4.05","1572979500 3.99","1572979800 3.95","1572980100 3.92","1572980400 4.07","1572980700 4.18","1572981000 4.08","1572981300 4.19","1572981600 4.08","1572981900 4.18","1572982200 3.95","1572982500 4.08","1572982800 4.07","1572983100 3.81","1572983400 3.93","1572983700 3.87","1572984000 3.87","1572984300 4.19","1572984600 3.98","1572984900 4.14","1572985200 4.13","1572985500 4.03","1572985800 4.09","1572986100 3.97","1572986400 4.09","1572986700 4","1572987000 3.91","1572987300 4.15","1572987600 4.07","1572987900 4.3","1572988200 4.39","1572988500 4.25","1572988800 4.27","1572989100 4.21","1572989400 4.07","1572989700 4.21","1572990000 3.97","1572990300 4.05","1572990600 4.02","1572990900 3.96","1572991200 4.11","1572991500 4.3","1572991800 4.33","1572992100 4.25","1572992400 4.08","1572992700 4.28","1572993000 4.18","1572993300 4.23","1572993600 4.27","1572993900 4.05","1572994200 4.2","1572994500 4.05","1572994800 3.93","1572995100 4.77","1572995400 4.75","1572995700 4.42","1572996000 4.35","1572996300 4.28","1572996600 4.39","1572996900 4.25","1572997200 4.16","1572997500 4.3","1572997800 4.34","1572998100 4.39","1572998400 4.28","1572998700 4.41","1572999000 4.52","1572999300 4.27","1572999600 4.18","1572999900 4.24","1573000200 4.22","1573000500 4.38","1573000800 4.19","1573001100 4.22","1573001400 4.18","1573001700 4.08","1573002000 4.17","1573002300 4.55","1573002600 4.38","1573002900 4.49","1573003200 4.22","1573003500 4.26","1573003800 4.15","1573004100 4.04","1573004400 4.05","1573004700 3.96","1573005000 4.03","1573005300 4.05","1573005600 3.91","1573005900 4.34","1573006200 4.13","1573006500 4.06","1573006800 4.15","1573007100 4.04","1573007400 3.91","1573007700 4.08","1573008000 3.99","1573008300 4.02","1573008600 3.83","1573008900 3.73","1573009200 3.97","1573009500 4.22","1573009800 4.25","1573010100 4.21","1573010400 4.11","1573010700 4.21","1573011000 4.01","1573011300 4.17","1573011600 4.08","1573011900 3.95","1573012200 4.05","1573012500 3.87","1573012800 3.93","1573013100 4.24","1573013400 4","1573013700 4.15","1573014000 4.08","1573014300 3.98","1573014600 4.08","1573014900 3.92","1573015200 4.1","1573015500 4.01","1573015800 3.9","1573016100 4.15","1573016400 4.14","1573016700 4.29","1573017000 4.28","1573017300 4.15","1573017600 4.18","1573017900 4.05","1573018200 3.93","1573018500 4.03","1573018800 4","1573019100 4.07","1573019400 4.08","1573019700 4.12","1573020000 4.2","1573020300 4.29","1573020600 4.35","1573020900 4.21","1573021200 4.05","1573021500 4.2","1573021800 4.02","1573022100 4.1","1573022400 3.98","1573022700 3.92","1573023000 4.04","1573023300 3.96","1573023600 4.03","1573023900 4.45","1573024200 4.27","1573024500 4.25","1573024800 4.16","1573025100 4.06","1573025400 4.22","1573026000 3.95","1573026300 4","1573026600 4.02","1573026900 4.09","1573027200 3.93","1573027500 4.12","1573027800 4.24","1573028100 4.03","1573028400 0.19","1573028700 0.44","1573029000 0.51","1573029300 0.6","1573029600 0.65","1573029900 0.72","1573030200 0.85","1573030500 0.83","1573030800 0.84","1573031100 0.81","1573031400 0.79","1573031700 0.8","1573032000 0.82","1573032300 0.84","1573032600 0.87","1573032900 0.8","1573033200 0.84","1573033500 0.82","1573033800 0.8","1573034100 0.84","1573034400 0.9","1573034700 0.89","1573035000 0.89","1573035300 0.82","1573035600 0.82","1573035900 0.83","1573036200 0.79","1573036500 0.85","1573036800 0.81","1573037100 0.83","1573037400 0.77","1573037700 0.77","1573038000 0.7","1573038300 0.73","1573038600 0.74","1573038900 0.83","1573039200 0.86","1573039500 0.81","1573039800 0.82","1573040100 0.82","1573040400 0.87","1573040700 0.84","1573041000 0.88","1573041300 0.83","1573041600 0.8","1573041900 0.84","1573042200 0.83","1573042500 0.77","1573042800 0.82","1573043100 0.82","1573043400 0.8","1573043700 0.76","1573044000 0.79","1573044300 0.76","1573044600 0.75","1573044900 0.84","1573045200 0.83","1573045500 0.86","1573045800 0.89","1573046100 0.91","1573046400 0.9","1573046700 0.89","1573047000 0.88","1573047300 0.85","1573047600 0.83","1573047900 0.88","1573048200 0.89","1573048500 0.85","1573048800 0.83","1573049100 0.82","1573049400 0.88","1573049700 0.91","1573050000 0.93","1573050300 0.91","1573050600 0.86","1573050900 0.88","1573051200 0.84","1573051500 0.81","1573051800 0.79","1573052100 0.84","1573052400 0.79","1573052700 0.81","1573053000 0.8","1573053300 0.88","1573053600 0.88","1573053900 0.82","1573054200 0.73","1573054500 0.85","1573054800 0.77","1573055100 0.81","1573055400 0.83","1573055700 0.87","1573056000 0.89","1573056300 0.85","1573056600 0.86","1573056900 0.83","1573057200 0.84","1573057500 0.79","1573057800 0.82","1573058100 0.82","1573058400 0.86","1573058700 0.85","1573059000 0.82","1573059300 0.85","1573059600 0.93","1573059900 0.92","1573060200 0.85","1573060500 0.81","1573060800 0.92","1573061100 0.9","1573061400 0.87","1573061700 0.82","1573062000 0.87","1573062300 0.89","1573062600 0.87","1573062900 0.9","1573063200 0.92","1573063500 0.91","1573063800 0.86","1573064100 0.82","1573064400 0.91","1573064700 0.89","1573065000 0.87","1573065300 0.82","1573065600 0.87","1573065900 0.88","1573066200 0.85","1573066500 0.81","1573066800 0.86","1573067100 0.87","1573067400 0.81","1573067700 0.82","1573068000 0.83","1573068300 0.85","1573068600 0.83","1573068900 0.84","1573069200 0.81","1573069500 0.89","1573069800 0.88","1573070100 0.86","1573070400 0.88","1573070700 0.87","1573071000 0.85","1573071300 0.91","1573071600 0.85","1573071900 0.91","1573072200 0.93","1573072500 0.93","1573072800 0.88","1573073100 0.91","1573073400 0.86","1573073700 0.86","1573074000 0.86","1573074300 0.87","1573074600 0.87","1573074900 0.82","1573075200 0.81","1573075500 0.81","1573075800 0.84","1573076100 0.8","1573076400 0.83","1573076700 0.82","1573077000 0.84","1573077300 0.87","1573077600 0.85","1573077900 0.87","1573078200 0.89","1573078500 0.91","1573078800 0.89","1573079100 0.9","1573079400 0.94","1573079700 0.87","1573080000 0.91","1573080300 0.96","1573080600 1.03","1573080900 1","1573081200 0.96","1573081500 0.93","1573081800 0.93","1573082100 0.91","1573082400 0.87","1573082700 0.82","1573083000 0.84","1573083300 0.91","1573083600 0.85","1573083900 0.83","1573084200 0.85","1573084500 0.93","1573084800 0.83","1573085100 0.83","1573085400 0.97","1573085700 0.91","1573086000 0.91","1573086300 0.84","1573086600 0.88","1573086900 0.89","1573087200 0.9","1573087500 0.91","1573087800 0.89","1573088100 0.88","1573088400 0.91","1573088700 0.92","1573089000 0.88","1573089300 0.97","1573089600 1","1573089900 0.97","1573090200 0.95","1573090500 0.92","1573090800 0.99","1573091100 1.01","1573091400 0.95","1573091700 0.94","1573092000 0.94","1573092300 0.89","1573092600 0.89","1573092900 0.9","1573093200 0.88","1573093500 0.83","1573093800 0.9","1573094100 0.89","1573094400 0.91","1573094700 0.95","1573095000 0.95","1573095300 0.84","1573095600 0.87","1573095900 0.92","1573096200 0.86","1573096500 0.79","1573096800 0.83","1573097100 0.91","1573097400 0.93","1573097700 0.91","1573098000 0.86","1573098300 0.89","1573098600 0.87","1573098900 0.91","1573099200 0.85","1573099500 0.9","1573099800 0.9","1573100100 0.91","1573100400 0.92","1573100700 0.89","1573101000 0.92","1573101300 0.86","1573101600 0.87","1573101900 0.89","1573102200 0.89","1573102500 0.88","1573102800 0.88","1573103100 0.85","1573103400 0.87","1573103700 0.88","1573104000 0.85","1573104300 0.83","1573104600 0.82","1573104900 0.89","1573105200 0.89","1573105500 0.89","1573105800 0.92","1573106100 0.94","1573106400 0.91","1573106700 0.98","1573107000 1.01","1573107300 0.97","1573107600 0.87","1573107900 0.89","1573108200 0.92","1573108500 0.87","1573108800 0.85","1573109100 0.86","1573109400 0.83","1573109700 0.82","1573110000 0.79","1573110300 0.8","1573110600 0.73","1573110900 0.81","1573111200 0.83","1573111500 0.87","1573111800 0.83","1573112400 0.83","1573112700 0.8","1573113000 0.8","1573113300 0.78","1573113600 0.78","1573113900 0.79","1573114200 0.78","1573114500 0.91","1573114800 0.87","1573115100 0.86","1573115400 0.82","1573115700 0.86","1573116000 0.89","1573116300 0.85","1573116600 0.83","1573116900 0.85","1573117200 0.88","1573117500 0.88","1573117800 0.8","1573118100 0.84","1573118400 0.8","1573118700 0.83","1573119000 0.79","1573119300 0.89","1573119600 0.95","1573119900 0.88","1573120200 0.9","1573120500 0.91","1573120800 0.91","1573121100 0.93","1573121400 0.88","1573121700 0.82","1573122000 0.88","1573122300 0.86","1573122600 0.85","1573122900 0.83","1573123200 0.84","1573123500 0.92","1573123800 0.79","1573124100 0.77","1573124400 0.76","1573124700 0.81","1573125000 0.8","1573125300 0.78","1573125600 0.8","1573125900 0.84","1573126200 0.8","1573126500 0.81","1573126800 0.8","1573127100 0.91","1573127400 0.86","1573127700 0.85","1573128000 0.89","1573128300 0.9","1573128600 0.82","1573128900 0.8","1573129200 0.85","1573129500 0.87","1573129800 0.81","1573130100 0.79","1573130400 0.74","1573130700 0.84","1573131000 0.82","1573131300 0.75","1573131600 0.77","1573131900 0.75","1573132200 0.81","1573132500 0.77","1573132800 0.8","1573133100 0.78","1573133400 0.81","1573133700 0.79","1573134000 0.83","1573134300 0.82","1573134600 0.91","1573134900 0.82","1573135200 0.77","1573135500 0.79","1573135800 0.83","1573136100 0.9","1573136400 0.88","1573136700 0.89","1573137000 0.89","1573137300 0.82","1573137600 0.82","1573137900 0.83","1573138200 0.86","1573138500 0.88","1573138800 0.86","1573139100 0.89","1573139400 0.84","1573139700 0.73","1573140000 0.76","1573140300 0.75","1573140600 0.83","1573140900 0.9","1573141200 0.84","1573141500 0.79","1573141800 0.84","1573142100 0.86","1573142400 0.83","1573142700 0.83","1573143000 0.76","1573143300 0.81","1573143600 0.84","1573143900 0.84","1573144200 0.84","1573144500 0.88","1573144800 0.9","1573145100 0.9","1573145400 0.85","1573145700 0.84","1573146000 0.76","1573146300 0.71","1573146600 0.75","1573146900 0.78","1573147200 0.76","1573147500 0.71","1573147800 0.65","1573148100 0.65","1573148400 0.75","1573148700 0.78","1573149000 0.83","1573149300 0.74","1573149600 0.81","1573149900 0.81","1573150200 0.83","1573150500 0.75","1573150800 0.82","1573151100 0.8","1573151400 0.84","1573151700 0.9","1573152000 1.01","1573152300 0.97","1573152600 0.88","1573152900 0.81","1573153200 0.83","1573153500 0.82","1573153800 0.77","1573154100 0.77","1573154400 0.76","1573154700 0.75","1573155000 0.77","1573155300 0.77","1573155600 0.8","1573155900 0.81","1573156200 0.79","1573156500 0.76","1573156800 0.75","1573157100 0.82","1573157400 0.81","1573157700 0.84","1573158000 0.84","1573158300 0.89","1573158600 0.89","1573158900 0.85","1573159200 0.86","1573159500 0.92","1573159800 0.87","1573160100 0.86","1573160400 0.83","1573160700 0.88","1573161000 0.9","1573161300 0.85","1573161600 0.77","1573161900 0.74","1573162200 0.76","1573162500 0.72","1573162800 0.71","1573163100 0.8","1573163400 0.82","1573163700 0.82","1573164000 0.82","1573164300 0.88","1573164600 0.91","1573164900 0.91","1573165200 0.87","1573165500 0.89","1573165800 0.92","1573166100 0.8","1573166400 0.77","1573166700 0.71","1573167000 0.73","1573167300 0.72","1573167600 0.74","1573167900 0.78","1573168200 0.86","1573168500 0.86","1573168800 0.83","1573169100 0.84","1573169400 0.86","1573169700 0.92","1573170000 0.87","1573170300 0.86","1573170600 0.92","1573170900 0.96","1573171200 0.94","1573171500 0.88","1573171800 0.94","1573172100 0.94","1573172400 0.88","1573172700 0.85","1573173000 0.77","1573173300 0.76","1573173600 0.78","1573173900 0.87","1573174200 0.91","1573174500 0.92","1573174800 0.87","1573175100 0.83","1573175400 0.86","1573175700 0.82","1573176000 0.84","1573176300 0.85","1573176600 0.84","1573176900 0.8","1573177200 0.86","1573177500 0.87","1573177800 0.83","1573178100 0.82","1573178400 0.83","1573178700 0.82","1573179000 0.79","1573179300 0.8","1573179600 0.89","1573179900 0.89","1573180200 0.93","1573180500 0.96","1573180800 0.9","1573181100 0.91","1573181400 0.86","1573181700 0.89","1573182000 0.92","1573182300 0.91","1573182600 0.9","1573182900 0.88","1573183200 0.93","1573183500 0.94","1573183800 1.01","1573184100 0.98","1573184400 0.96","1573184700 0.96","1573185000 0.93","1573185300 0.9","1573185600 0.93","1573185900 0.88","1573186200 0.93","1573186500 0.81","1573186800 0.82","1573187100 0.89","1573187400 0.84","1573187700 0.81","1573188000 0.82","1573188300 0.9","1573188600 0.93","1573188900 0.87","1573189200 0.91","1573189500 0.93","1573189800 0.83","1573190100 0.82","1573190400 0.84","1573190700 0.81","1573191000 0.85","1573191300 0.86","1573191600 0.9","1573191900 0.9","1573192200 1.01","1573192500 0.96","1573192800 0.94","1573193100 0.95","1573193400 1.01","1573193700 0.94","1573194000 0.83","1573194300 0.82","1573194600 0.89","1573194900 0.87","1573195200 0.84","1573195500 0.81","1573195800 0.86","1573196100 0.87","1573196400 0.82","1573196700 0.73","1573197000 0.79","1573197300 0.75","1573197600 0.69","1573197900 0.7","1573198200 0.81","1573198800 0.76","1573199100 0.78","1573199400 0.8","1573199700 0.83","1573200000 0.78","1573200300 0.72","1573200600 0.73","1573200900 0.8","1573201200 0.74","1573201500 0.75","1573201800 0.8","1573202100 0.91","1573202400 0.88","1573202700 0.88","1573203000 0.86","1573203300 0.83","1573203600 0.93","1573203900 0.87","1573204200 0.87","1573204500 0.95","1573204800 0.96","1573205100 0.88","1573205400 0.82","1573205700 0.84","1573206000 0.88","1573206300 0.88","1573206600 0.85","1573206900 0.81","1573207200 0.77","1573207500 0.77","1573207800 0.82","1573208100 0.81","1573208400 0.75","1573208700 0.81","1573209000 0.81","1573209300 0.8","1573209600 0.84","1573209900 0.86","1573210200 0.9","1573210500 0.9","1573210800 0.9","1573211100 0.87","1573211400 0.86","1573211700 0.91","1573212000 0.91","1573212300 0.9","1573212600 0.88","1573212900 0.8","1573213200 0.8","1573213500 0.87","1573213800 0.86","1573214100 0.88","1573214400 0.94","1573214700 0.99","1573215000 0.95","1573215300 0.86","1573215600 0.79","1573215900 0.89","1573216200 0.83","1573216500 0.86","1573216800 0.9","1573217100 0.96","1573217400 0.95","1573217700 0.9","1573218000 0.82","1573218300 0.84","1573218600 0.92","1573218900 0.84","1573219200 0.8","1573219500 0.86","1573219800 0.84","1573220100 0.82","1573220400 0.78","1573220700 0.82","1573221000 0.81","1573221300 0.76","1573221600 0.74","1573221900 0.75","1573222200 0.76","1573222500 0.73","1573222800 0.76","1573223100 0.72","1573223400 0.76","1573223700 0.78","1573224000 0.77","1573224300 0.72","1573224600 0.74","1573224900 0.78","1573225200 0.74","1573225500 0.72","1573225800 0.76","1573226100 0.78","1573226400 0.76","1573226700 0.78","1573227000 0.82","1573227300 0.83","1573227600 0.84","1573227900 0.82","1573228200 0.74","1573228500 0.76","1573228800 0.74","1573229100 0.83","1573229400 0.79","1573229700 0.83","1573230000 0.8","1573230300 0.77","1573230600 0.74","1573230900 0.81","1573231200 0.81","1573231500 0.8","1573231800 0.78","1573232100 0.73","1573232400 0.78","1573232700 0.77","1573233000 0.83","1573233300 0.84","1573233600 0.9","1573233900 0.85","1573234200 0.84","1573234500 0.81","1573234800 0.82","1573235100 0.86","1573235400 0.81","1573235700 0.8","1573236000 0.89","1573236300 0.99","1573236600 0.92","1573236900 0.85","1573237200 0.85","1573237500 0.82","1573237800 0.83","1573238100 0.81","1573238400 0.81","1573238700 0.83","1573239000 0.81","1573239300 0.84","1573239600 0.86","1573239900 0.79","1573240200 0.83","1573240500 0.82","1573240800 0.85","1573241100 0.84","1573241400 0.81","1573241700 0.8","1573242000 0.79","1573242300 0.84","1573242600 0.84","1573242900 0.78","1573243200 0.79","1573243500 0.87","1573243800 0.83","1573244100 0.82","1573244400 0.88","1573244700 0.97","1573245000 0.92","1573245300 0.83","1573245600 0.76","1573245900 0.82","1573246200 0.83","1573246500 0.82","1573246800 0.89","1573247100 0.97","1573247400 0.91","1573247700 0.79","1573248000 0.78","1573248300 0.81","1573248600 0.8","1573248900 0.83","1573249200 0.86","1573249500 0.83","1573249800 0.83","1573250100 0.81","1573250400 0.77","1573250700 0.78","1573251000 0.79","1573251300 0.74","1573251600 0.78","1573251900 0.78","1573252200 0.9","1573252500 0.86","1573252800 0.86","1573253100 0.89","1573253400 0.99","1573253700 0.96","1573254000 0.84","1573254300 0.79","1573254600 0.8","1573254900 0.88","1573255200 0.84","1573255500 0.78","1573255800 0.81","1573256100 0.8","1573256400 0.82","1573256700 0.86","1573257000 0.84","1573257300 0.8","1573257600 0.81","1573257900 0.81","1573258200 0.84","1573258500 0.87","1573258800 0.84","1573259100 0.82","1573259400 0.79","1573259700 0.82","1573260000 0.84","1573260300 0.76","1573260600 0.73","1573260900 0.79","1573261200 0.79","1573261500 0.82","1573261800 0.83","1573262100 0.92","1573262400 0.89","1573262700 0.93","1573263000 0.84","1573263300 0.85","1573263600 0.88","1573263900 0.77","1573264200 0.84","1573264500 0.86","1573264800 0.91","1573265100 0.92","1573265400 0.92","1573265700 0.89","1573266000 0.92","1573266300 0.91","1573266600 0.87","1573266900 0.86","1573267200 0.96","1573267500 0.81","1573267800 0.84","1573268100 0.82","1573268400 0.85","1573268700 0.85","1573269000 0.89","1573269300 0.92","1573269600 0.95","1573269900 0.97","1573270200 0.86","1573270500 0.88","1573270800 0.91","1573271100 0.92","1573271400 0.83","1573271700 0.77","1573272000 0.78","1573272300 0.8","1573272600 0.87","1573272900 0.86","1573273200 0.82","1573273500 0.87","1573273800 0.89","1573274100 0.91","1573274400 0.91","1573274700 0.99","1573275000 0.93","1573275300 0.83","1573275600 0.83","1573275900 0.91","1573276200 0.87","1573276500 0.86","1573276800 0.85","1573277100 0.85","1573277400 0.87","1573277700 0.88","1573278000 0.91","1573278300 0.93","1573278600 0.97","1573278900 0.91","1573279200 0.91","1573279500 0.97","1573279800 1.05","1573280100 0.99","1573280400 0.87","1573280700 0.88","1573281000 0.91","1573281300 0.88","1573281600 0.87","1573281900 0.88","1573282200 0.91","1573282500 0.92","1573282800 0.94","1573283100 0.9","1573283400 0.96","1573283700 0.93","1573284000 0.94","1573284300 0.92","1573284600 0.94","1573285200 0.84","1573285500 0.81","1573285800 0.87","1573286100 0.86","1573286400 0.85","1573286700 0.8","1573287000 0.8","1573287300 0.92","1573287600 0.91","1573287900 0.89","1573288200 0.82","1573288500 0.82","1573288800 0.86","1573289100 0.81","1573289400 0.84","1573289700 0.89","1573290000 0.93","1573290300 0.91","1573290600 0.89","1573290900 0.9","1573291200 0.94","1573291500 0.87","1573291800 0.81","1573292100 0.95","1573292400 0.86","1573292700 0.85","1573293000 0.83","1573293300 0.86","1573293600 0.94","1573293900 0.9","1573294200 0.88","1573294500 0.91","1573294800 0.95","1573295100 0.93","1573295400 0.91","1573295700 0.91","1573296000 0.96","1573296300 0.95","1573296600 1","1573296900 0.93","1573297200 0.96","1573297500 0.89","1573297800 0.93","1573298100 0.95","1573298400 0.95","1573298700 0.9","1573299000 0.93","1573299300 0.9","1573299600 0.86","1573299900 0.88","1573300200 0.88","1573300500 0.89","1573300800 0.91","1573301100 0.95","1573301400 0.94","1573301700 0.91","1573302000 0.91","1573302300 0.92","1573302600 0.96","1573302900 0.92","1573303200 0.94","1573303500 0.93","1573303800 0.91","1573304100 0.9","1573304400 0.85","1573304700 0.88","1573305000 0.87","1573305300 0.82","1573305600 0.84","1573305900 0.85","1573306200 0.84","1573306500 0.84","1573306800 0.88","1573307100 0.9","1573307400 0.89","1573307700 0.88","1573308000 0.81","1573308300 0.84","1573308600 0.89","1573308900 0.84","1573309200 0.83","1573309500 0.79","1573309800 0.82","1573310100 0.82","1573310400 0.8","1573310700 0.76","1573311000 0.74","1573311300 0.73","1573311600 0.82","1573311900 0.82","1573312200 0.83","1573312500 0.79","1573312800 0.84","1573313100 0.82","1573313400 0.87","1573313700 0.87","1573314000 0.83","1573314300 0.84","1573314600 0.93","1573314900 0.99","1573315200 0.93","1573315500 0.89","1573315800 0.89","1573316100 0.84","1573316400 0.82","1573316700 0.83","1573317000 0.85","1573317300 0.89","1573317600 0.85","1573317900 0.8","1573318200 0.82","1573318500 0.88","1573318800 0.92","1573319100 0.85","1573319400 0.8","1573319700 0.86","1573320000 0.83","1573320300 0.77","1573320600 0.8","1573320900 0.84","1573321200 0.82","1573321500 0.8","1573321800 0.83","1573322100 0.83","1573322400 0.88","1573322700 0.8","1573323000 0.87","1573323300 0.81","1573323600 0.94","1573323900 0.85","1573324200 0.87","1573324500 0.84","1573324800 0.9","1573325100 0.87","1573325400 0.89","1573325700 0.92","1573326000 0.97","1573326300 0.93","1573326600 0.91","1573326900 0.9","1573327200 0.93","1573327500 0.9","1573327800 0.92","1573328100 0.88","1573328400 0.88","1573328700 0.85","1573329000 0.88","1573329300 0.83","1573329600 0.8","1573329900 0.88","1573330200 0.83","1573330500 0.88","1573330800 0.95","1573331100 0.91","1573331400 0.91","1573331700 0.89","1573332000 0.92","1573332300 0.98","1573332600 1.01","1573332900 0.97","1573333200 0.95","1573333500 0.95","1573333800 0.88","1573334100 0.9","1573334400 0.82","1573334700 0.81","1573335000 0.79","1573335300 0.86","1573335600 0.84","1573335900 0.84","1573336200 0.85","1573336500 0.87","1573336800 0.9","1573337100 0.94","1573337400 0.89","1573337700 0.9","1573338000 0.91","1573338300 0.87","1573338600 0.93","1573338900 0.9","1573339200 0.89","1573339500 0.86","1573339800 0.82","1573340100 0.85","1573340400 0.92","1573340700 0.87","1573341000 0.88","1573341300 0.9","1573341600 0.85","1573341900 0.86","1573342200 0.94","1573342500 0.92","1573342800 0.91","1573343100 0.82","1573343400 0.89","1573343700 0.85","1573344000 0.87","1573344300 0.86","1573344600 0.92","1573344900 0.9","1573345200 0.94","1573345500 0.91","1573345800 0.92","1573346100 0.9","1573346400 0.88","1573346700 0.82","1573347000 0.79","1573347300 0.8","1573347600 0.74","1573347900 0.76","1573348200 0.82","1573348500 0.81","1573348800 0.71","1573349100 0.75","1573349400 0.8","1573349700 0.89","1573350000 0.89","1573350300 0.88","1573350600 0.89","1573350900 0.81","1573351200 0.76","1573351500 0.76","1573351800 0.78","1573352100 0.88","1573352400 0.85","1573352700 0.8","1573353000 0.81","1573353300 0.81","1573353600 0.82","1573353900 0.85","1573354200 0.82","1573354500 0.86","1573354800 0.89","1573355100 0.94","1573355400 0.83","1573355700 0.87","1573356000 0.87","1573356300 0.87","1573356600 0.86","1573356900 0.9","1573357200 0.85","1573357500 0.87","1573357800 0.88","1573358100 0.86","1573358400 0.8","1573358700 0.81","1573359000 0.82","1573359300 0.81","1573359600 0.82","1573359900 0.81","1573360200 0.83","1573360500 0.8","1573360800 0.79","1573361100 0.82","1573361400 0.89","1573361700 0.91","1573362000 0.89","1573362300 0.92","1573362600 0.92","1573362900 0.95","1573363200 0.95","1573363500 0.98","1573363800 0.97","1573364100 0.86","1573364400 0.76","1573364700 0.83","1573365000 0.81","1573365300 0.84","1573365600 0.82","1573365900 0.84","1573366200 0.82","1573366500 0.83","1573366800 0.81","1573367100 0.85","1573367400 0.92","1573367700 0.87","1573368000 0.86","1573368300 0.85","1573368600 0.93","1573368900 0.83","1573369200 0.85","1573369500 0.83","1573369800 0.93","1573370100 0.84","1573370400 0.86","1573370700 0.81","1573371000 0.83","1573371600 0.83","1573371900 0.84","1573372200 0.83","1573372500 0.81","1573372800 0.83","1573373100 0.81","1573373400 0.91","1573373700 0.89","1573374000 0.83","1573374300 0.83","1573374600 0.82","1573374900 0.88","1573375200 0.91","1573375500 0.89","1573375800 0.9","1573376100 0.89","1573376400 0.84","1573376700 0.84","1573377000 0.87","1573377300 0.88","1573377600 0.86","1573377900 0.89","1573378200 0.9","1573378500 0.93","1573378800 0.91","1573379100 0.86","1573379400 0.92","1573379700 0.97","1573380000 1","1573380300 0.92","1573380600 0.9","1573380900 0.95","1573381200 0.87","1573381500 0.86","1573381800 0.88","1573382100 0.85","1573382400 0.83","1573382700 0.83","1573383000 0.82","1573383300 0.86","1573383600 0.84","1573383900 0.81","1573384200 0.85","1573384500 0.81","1573384800 0.9","1573385100 0.84","1573385400 0.88","1573385700 0.8","1573386000 0.87","1573386300 0.84","1573386600 0.82","1573386900 0.82","1573387200 0.93","1573387500 0.92","1573387800 0.9","1573388100 0.76","1573388400 0.75","1573388700 0.83","1573389000 0.82","1573389300 0.8","1573389600 0.84","1573389900 0.9","1573390200 0.87","1573390500 0.91","1573390800 0.92","1573391100 0.93","1573391400 0.93","1573391700 0.84","1573392000 0.79","1573392300 0.83","1573392600 0.84","1573392900 0.83","1573393200 0.85","1573393500 0.93","1573393800 0.94","1573394100 0.85","1573394400 0.83","1573394700 0.85","1573395000 0.8","1573395300 0.87","1573395600 0.92","1573395900 0.94","1573396200 0.96","1573396500 0.93","1573396800 0.92","1573397100 0.93","1573397400 0.96","1573397700 0.8","1573398000 0.79","1573398300 0.84","1573398600 0.89","1573398900 0.99","1573399200 0.97","1573399500 0.87","1573399800 0.96","1573400100 0.94","1573400400 0.9","1573400700 0.81","1573401000 0.87","1573401300 0.87","1573401600 0.85","1573401900 0.81","1573402200 0.96","1573402500 0.96","1573402800 0.92","1573403100 0.88","1573403400 0.89","1573403700 0.88","1573404000 0.83","1573404300 0.86","1573404600 0.92","1573404900 0.94","1573405200 0.91","1573405500 0.94","1573405800 0.93","1573406100 1","1573406400 1.01","1573406700 1.06","1573407000 0.98","1573407300 0.98","1573407600 0.94","1573407900 0.92","1573408200 0.92","1573408500 0.92","1573408800 0.89","1573409100 0.77","1573409400 0.77","1573409700 0.82","1573410000 0.87","1573410300 0.9","1573410600 0.9","1573410900 0.92","1573411200 0.86","1573411500 0.82","1573411800 0.87","1573412100 0.86","1573412400 0.93","1573412700 0.92","1573413000 0.91","1573413300 0.91","1573413600 0.85","1573413900 0.89","1573414200 0.92","1573414500 0.85","1573414800 0.82","1573415100 0.8","1573415400 0.82","1573415700 0.85","1573416000 0.91","1573416300 0.96","1573416600 0.96","1573416900 0.87","1573417200 0.91","1573417500 0.93","1573417800 0.87","1573418100 0.84","1573418400 0.82","1573418700 0.75","1573419000 0.78","1573419300 0.84","1573419600 0.89","1573419900 0.94","1573420200 0.94","1573420500 0.92","1573420800 0.88","1573421100 0.96","1573421400 0.89","1573421700 0.84","1573422000 0.91","1573422300 0.87","1573422600 0.94","1573422900 0.9","1573423200 0.9","1573423500 0.92","1573423800 0.93","1573424100 0.97","1573424400 0.96","1573424700 0.96","1573425000 0.94","1573425300 0.94","1573425600 0.96","1573425900 1.01","1573426200 0.94","1573426500 0.9","1573426800 0.85","1573427100 0.91","1573427400 0.9","1573427700 0.9","1573428000 0.87","1573428300 0.9","1573428600 0.88","1573428900 0.92","1573429200 0.87","1573429500 0.88","1573429800 0.9","1573430100 0.87","1573430400 0.84","1573430700 0.84","1573431000 0.9","1573431300 0.82","1573431600 0.8","1573431900 0.76","1573432200 0.79","1573432500 0.87","1573432800 0.81","1573433100 0.81","1573433400 0.78","1573433700 0.82","1573434000 0.76","1573434300 0.79","1573434600 0.81","1573434900 0.81","1573435200 0.87","1573435500 0.82","1573435800 0.73","1573436100 0.77","1573436400 0.75","1573436700 0.77","1573437000 0.77","1573437300 0.84","1573437600 0.77","1573437900 0.79","1573438200 0.74","1573438500 0.86","1573438800 0.81","1573439100 0.81","1573439400 0.84","1573439700 0.83","1573440000 0.77","1573440300 0.74","1573440600 0.79","1573440900 0.84","1573441200 0.84","1573441500 0.81","1573441800 0.78","1573442100 0.91","1573442400 0.9","1573442700 0.9","1573443000 0.9","1573443300 0.85","1573443600 0.82","1573443900 0.79","1573444200 0.8","1573444500 0.77","1573444800 0.83","1573445100 0.83","1573445400 0.77","1573445700 0.81","1573446000 0.87","1573446300 0.91","1573446600 0.84","1573446900 0.83","1573447200 0.92","1573447500 0.88","1573447800 0.82","1573448100 0.83","1573448400 0.81","1573448700 0.85","1573449000 0.85","1573449300 0.81","1573449600 0.73","1573449900 0.77","1573450200 0.83","1573450500 0.86","1573450800 0.75","1573451100 0.75","1573451400 0.79","1573451700 0.73","1573452000 0.78","1573452300 0.87","1573452600 0.83","1573452900 0.88","1573453200 0.85","1573453500 0.91","1573453800 0.9","1573454100 0.85","1573454400 0.83","1573454700 0.82","1573455000 0.84","1573455300 0.82","1573455600 0.84","1573455900 0.91","1573456200 0.84","1573456500 0.79","1573456800 0.86","1573457100 0.88","1573457400 0.86","1573458000 0.78","1573458300 0.8","1573458600 0.86","1573458900 0.8","1573459200 0.83","1573459500 0.79","1573459800 0.8","1573460100 0.8","1573460400 0.94","1573460700 0.86","1573461000 0.92","1573461300 0.89","1573461600 0.91","1573461900 0.91","1573462200 0.88","1573462500 0.9","1573462800 0.9","1573463100 0.86","1573463400 0.82","1573463700 0.88","1573464000 0.94","1573464300 0.93","1573464600 0.91","1573464900 0.98","1573465200 1.01","1573465500 0.96","1573465800 0.93","1573466100 0.93","1573466400 0.86","1573466700 0.92","1573467000 1.02","1573467300 1.01","1573467600 0.98","1573467900 0.94","1573468200 0.92","1573468500 0.98","1573468800 0.97","1573469100 0.93","1573469400 0.89","1573469700 0.94","1573470000 1.02","1573470300 1.02","1573470600 1.01","1573470900 0.93","1573471200 1","1573471500 1.01","1573471800 0.92","1573472100 0.92","1573472400 0.93","1573472700 0.91","1573473000 0.93","1573473300 0.92","1573473600 0.98","1573473900 0.92","1573474200 0.91","1573474500 0.92","1573474800 0.98","1573475100 0.91","1573475400 0.92","1573475700 0.85","1573476000 0.91","1573476300 0.98","1573476600 1.01","1573476900 0.91","1573477200 0.94","1573477500 0.96","1573477800 0.92","1573478100 0.97","1573478400 0.97","1573478700 1.08","1573479000 0.95","1573479300 0.86","1573479600 0.89","1573479900 0.92","1573480200 0.92","1573480500 0.92","1573480800 0.86","1573481100 0.9","1573481400 0.85","1573481700 0.89","1573482000 0.87","1573482300 0.81","1573482600 0.8","1573482900 0.8","1573483200 0.83","1573483500 0.81","1573483800 0.81","1573484100 0.83","1573484400 0.81","1573484700 0.87","1573485000 0.98","1573485300 0.92","1573485600 0.94","1573485900 0.92","1573486200 0.86","1573486500 0.87","1573486800 0.86","1573487100 0.89","1573487400 0.85","1573487700 0.87","1573488000 0.85","1573488300 0.86","1573488600 0.86","1573488900 0.87","1573489200 0.86","1573489500 0.87","1573489800 0.89","1573490100 0.93","1573490400 0.92","1573490700 0.88","1573491000 0.85","1573491300 0.83","1573491600 0.82","1573491900 0.88","1573492200 0.9","1573492500 0.89","1573492800 0.81","1573493100 0.82","1573493400 0.77","1573493700 0.94","1573494000 0.93","1573494300 0.86","1573494600 0.86","1573494900 0.91","1573495200 0.89","1573495500 0.85","1573495800 0.77","1573496100 0.84","1573496400 0.8","1573496700 0.78","1573497000 0.85","1573497300 0.96","1573497600 0.91","1573497900 0.9","1573498200 0.94","1573498500 0.94","1573498800 0.89","1573499100 0.87","1573499400 0.82","1573499700 0.84","1573500000 0.82","1573500300 0.88","1573500600 0.91","1573500900 0.9","1573501200 0.87","1573501500 0.82","1573501800 0.81","1573502100 0.85","1573502400 0.83","1573502700 0.87","1573503000 0.91","1573503300 0.9","1573503600 0.88","1573503900 0.86","1573504200 0.87","1573504500 0.78","1573504800 0.9","1573505100 0.91","1573505400 0.83","1573505700 0.8","1573506000 0.84","1573506300 0.86","1573506600 0.83","1573506900 0.85","1573507200 0.88","1573507500 0.96","1573507800 0.98","1573508100 0.96","1573508400 0.89","1573508700 0.97","1573509000 0.98","1573509300 0.95","1573509600 0.99","1573509900 1","1573510200 0.96","1573510500 0.9","1573510800 0.83","1573511100 0.88","1573511400 0.88","1573511700 0.85","1573512000 0.84","1573512300 0.89","1573512600 0.93","1573512900 0.93","1573513200 0.87","1573513500 0.91","1573513800 0.89","1573514100 0.9","1573514400 0.95","1573514700 0.9","1573515000 0.96","1573515300 0.93","1573515600 0.9","1573515900 0.89","1573516200 0.87","1573516500 0.91","1573516800 0.89","1573517100 0.86","1573517400 0.83","1573517700 0.81","1573518000 0.84","1573518300 0.78","1573518600 0.82","1573518900 0.91","1573519200 0.86","1573519500 0.91","1573519800 0.93","1573520100 0.85","1573520400 0.85","1573520700 0.79","1573521000 0.8","1573521300 0.81","1573521600 0.85","1573521900 0.88","1573522200 0.92","1573522500 0.97","1573522800 0.89","1573523100 0.89","1573523400 0.9","1573523700 0.99","1573524000 0.96","1573524300 0.97","1573524600 0.91","1573524900 0.91","1573525200 0.88","1573525500 0.89","1573525800 0.94","1573526100 0.99","1573526400 0.94","1573526700 0.98","1573527000 0.91","1573527300 0.86","1573527600 0.88","1573527900 0.86","1573528200 0.86","1573528500 0.88","1573528800 0.96","1573529100 0.87","1573529400 0.83","1573529700 0.89","1573530000 0.92","1573530300 0.94","1573530600 0.91","1573530900 0.93","1573531200 0.95","1573531500 0.89","1573531800 0.91","1573532100 0.89","1573532400 0.91","1573532700 1.01","1573533000 0.96","1573533300 0.91","1573533600 1.01","1573533900 0.95","1573534200 0.92","1573534500 0.91","1573534800 0.91","1573535100 0.93","1573535400 0.91","1573535700 0.93","1573536000 0.94","1573536300 0.97","1573536600 0.91","1573536900 0.95","1573537200 0.95","1573537500 0.95","1573537800 0.92","1573538100 0.87","1573538400 0.9","1573538700 0.88","1573539000 0.86","1573539300 0.85","1573539600 0.87","1573539900 0.9","1573540200 0.9","1573540500 0.88","1573540800 0.82","1573541100 0.87","1573541400 0.82","1573541700 0.91","1573542000 0.86","1573542300 0.87","1573542600 0.78","1573542900 0.78","1573543200 0.85","1573543500 0.96","1573543800 0.92","1573544400 0.96","1573544700 0.99","1573545000 1","1573545300 0.94","1573545600 0.92","1573545900 0.99","1573546200 1","1573546500 0.97","1573546800 0.9","1573547100 0.86","1573547400 0.93","1573547700 0.9","1573548000 0.91","1573548300 0.99","1573548600 0.99","1573548900 0.99","1573549200 1.01","1573549500 0.93","1573549800 0.92","1573550100 0.89","1573550400 0.92","1573550700 0.88","1573551000 0.83","1573551300 0.9","1573551600 0.9","1573551900 0.87","1573552200 0.96","1573552500 0.96","1573552800 0.9","1573553100 0.87","1573553400 0.92","1573553700 0.94","1573554000 0.96","1573554300 0.89","1573554600 0.97","1573554900 0.94","1573555200 0.93","1573555500 0.9","1573555800 0.88","1573556100 0.9","1573556400 0.93","1573556700 0.93","1573557000 0.92","1573557300 0.93","1573557600 0.99","1573557900 0.95","1573558200 0.9","1573558500 1.05","1573558800 1","1573559100 0.94","1573559400 0.95","1573559700 0.92","1573560000 0.98","1573560300 0.91","1573560600 0.91","1573560900 0.9","1573561200 0.91","1573561500 0.88","1573561800 0.89","1573562100 0.92","1573562400 0.95","1573562700 0.93","1573563000 0.96","1573563300 0.99","1573563600 1.05","1573563900 1.03","1573564200 0.94","1573564500 0.98","1573564800 0.96","1573565100 0.99","1573565400 0.86","1573565700 0.86","1573566000 0.91","1573566300 0.92","1573566600 0.85","1573566900 0.9","1573567200 0.85","1573567500 0.85","1573567800 0.82","1573568100 0.86","1573568400 0.87","1573568700 0.92","1573569000 0.97","1573569300 0.91","1573569600 0.89","1573569900 0.99","1573570200 0.92","1573570500 0.98","1573570800 0.89","1573571100 0.98","1573571400 1.01","1573571700 1.02","1573572000 0.93","1573572300 0.92","1573572600 0.87","1573572900 0.87","1573573200 0.81","1573573500 0.86","1573573800 0.89","1573574100 0.94","1573574400 0.9","1573574700 0.87","1573575000 0.92","1573575300 0.84","1573575600 0.89","1573575900 0.92","1573576200 0.97","1573576500 1","1573576800 1.01","1573577100 0.96","1573577400 1.01","1573577700 0.98","1573578000 0.9","1573578300 0.84","1573578600 0.88","1573578900 0.92","1573579200 0.89","1573579500 0.87","1573579800 0.89","1573580100 0.95","1573580400 0.87","1573580700 0.87","1573581000 0.89","1573581300 0.92","1573581600 0.93","1573581900 0.99","1573582200 0.97","1573582500 1.02","1573582800 0.93","1573583100 0.9","1573583400 0.9","1573583700 0.99","1573584000 0.98","1573584300 1","1573584600 0.95","1573584900 0.97","1573585200 0.99","1573585500 0.95","1573585800 0.96","1573586100 0.99","1573586400 0.94","1573586700 0.96","1573587000 0.93","1573587300 0.95","1573587600 0.92","1573587900 0.88","1573588200 0.82","1573588500 0.87","1573588800 0.86","1573589100 0.92","1573589400 0.91","1573589700 0.84","1573590000 0.85","1573590300 0.85","1573590600 0.79","1573590900 0.7","1573591200 0.76","1573591500 0.74","1573591800 0.87","1573592100 0.89","1573592400 0.94","1573592700 0.96","1573593000 0.93","1573593300 0.91","1573593600 1.01","1573593900 0.98","1573594200 0.98","1573594500 0.91","1573594800 0.91","1573595100 0.96","1573595400 0.86","1573595700 0.87","1573596000 0.86","1573596300 0.96","1573596600 0.99","1573596900 0.91","1573597200 0.88","1573597500 0.87","1573597800 0.85","1573598100 0.83","1573598400 0.83","1573598700 0.87","1573599000 0.85","1573599300 0.85","1573599600 0.93","1573599900 0.91","1573600200 0.88","1573600500 0.85","1573600800 0.88","1573601100 0.99","1573601400 1","1573601700 1.01","1573602000 0.96","1573602300 1","1573602600 1.02","1573602900 1.04","1573603200 0.95","1573603500 1.07","1573603800 1.03","1573604100 0.91","1573604400 0.92","1573604700 0.88","1573605000 0.9","1573605300 0.98","1573605600 0.97","1573605900 0.98","1573606200 1","1573606500 0.95","1573606800 0.91","1573607100 0.91","1573607400 1.03","1573607700 1.05","1573608000 1.1","1573608300 1.03","1573608600 1.06","1573608900 1.05","1573609200 1.04","1573609500 1","1573609800 1.02","1573610100 1.02","1573610400 0.96","1573610700 0.98","1573611000 0.97","1573611300 0.97","1573611600 0.97","1573611900 0.96","1573612200 1","1573612500 0.98","1573612800 1","1573613100 0.98","1573613400 0.92","1573613700 0.95","1573614000 0.91","1573614300 0.89","1573614600 0.89","1573614900 0.95","1573615200 0.93","1573615500 0.86","1573615800 0.92","1573616100 0.97","1573616400 1.03","1573616700 1.03","1573617000 0.98","1573617300 0.96","1573617600 0.98","1573617900 0.99","1573618200 0.95","1573618500 0.99","1573618800 0.96","1573619100 0.93","1573619400 0.92","1573619700 0.92","1573620000 0.99","1573620300 0.98","1573620600 0.94","1573620900 0.93","1573621200 1","1573621500 0.99","1573621800 1.05","1573622100 1","1573622400 1.05","1573622700 0.99","1573623000 0.97","1573623300 0.91","1573623600 1.04","1573623900 1.01","1573624200 0.91","1573624500 0.99","1573624800 0.97","1573625100 1","1573625400 0.99","1573625700 0.92","1573626000 0.87","1573626300 0.88","1573626600 0.88","1573626900 0.85","1573627200 0.9","1573627500 0.89","1573627800 0.93","1573628100 0.93","1573628400 0.9","1573628700 0.93","1573629000 0.9","1573629300 0.88","1573629600 0.9","1573629900 1","1573630200 1","1573630800 0.99","1573631100 0.99","1573631400 0.95","1573631700 0.87","1573632000 0.89","1573632300 0.92","1573632600 0.92","1573632900 0.96","1573633200 0.94","1573633500 0.96","1573633800 0.93","1573634100 0.87","1573634400 0.88","1573634700 0.99","1573635000 0.99","1573635300 0.97","1573635600 0.98","1573635900 0.98","1573636200 1","1573636500 0.99","1573636800 0.94","1573637100 0.91","1573637400 0.89","1573637700 1","1573638000 0.97","1573638300 0.93","1573638600 0.93","1573638900 0.99","1573639200 1.01","1573639500 0.97","1573639800 0.98","1573640100 0.98","1573640400 0.95","1573640700 0.9","1573641000 0.91","1573641300 0.93","1573641600 0.95","1573641900 0.95","1573642200 0.92","1573642500 0.92","1573642800 0.85","1573643100 0.9","1573643400 0.9","1573643700 0.95","1573644000 0.88","1573644300 0.84","1573644600 0.9","1573644900 0.92","1573645200 0.89","1573645500 0.94","1573645800 0.91","1573646100 0.98","1573646400 0.99","1573646700 0.97","1573647000 1.01","1573647300 1.05","1573647600 1.08","1573647900 1.01","1573648200 0.96","1573648500 0.96","1573648800 0.94","1573649100 0.93","1573649400 0.93","1573649700 0.89","1573650000 0.9","1573650300 0.92","1573650600 1.01","1573650900 0.96","1573651200 1.02","1573651500 0.97","1573651800 0.95","1573652100 0.88","1573652400 0.95","1573652700 0.93","1573653000 0.95","1573653300 0.95","1573653600 0.98","1573653900 0.98","1573654200 0.97","1573654500 0.92","1573654800 0.87","1573655100 0.84","1573655400 0.81","1573655700 0.83","1573656000 0.88","1573656300 0.95","1573656600 0.91","1573656900 0.95","1573657200 1.05","1573657500 1.08","1573657800 1","1573658100 1","1573658400 0.98","1573658700 1","1573659000 0.93","1573659300 0.9","1573659600 0.92","1573659900 0.9","1573660200 0.84","1573660500 0.78","1573660800 0.84","1573661100 0.85","1573661400 0.89","1573661700 0.85","1573662000 0.82","1573662300 0.88","1573662600 0.92","1573662900 0.92","1573663200 0.96","1573663500 0.99","1573663800 1.01","1573664100 0.94","1573664400 0.9","1573664700 0.96","1573665000 1.05","1573665300 1.02","1573665600 1.02","1573665900 0.93","1573666200 0.96","1573666500 0.88","1573666800 0.93","1573667100 0.91","1573667400 1.01","1573667700 0.93","1573668000 0.95","1573668300 0.89","1573668600 0.95","1573668900 0.96","1573669200 0.92","1573669500 0.91","1573669800 0.9","1573670100 0.98","1573670400 0.95","1573670700 0.93","1573671000 0.89","1573671300 0.88","1573671600 0.9","1573671900 0.9","1573672200 0.89","1573672500 0.97","1573672800 0.9","1573673100 0.85","1573673400 0.85","1573673700 0.91","1573674000 0.91","1573674300 0.93","1573674600 0.9","1573674900 0.99","1573675200 0.98","1573675500 0.97","1573675800 0.92","1573676100 0.86","1573676400 0.86","1573676700 0.82","1573677000 0.2","1573677300 0.22","1573677600 0.19","1573677900 0.18","1573678200 0.2","1573678500 0.19","1573678800 0.2","1573679100 0.24","1573679400 0.22","1573679700 0.18","1573680000 0.24","1573680300 0.26","1573680600 0.26","1573680900 0.24","1573681200 0.25","1573681500 0.24","1573681800 0.25","1573682100 0.22","1573682400 0.22","1573682700 0.21","1573683000 0.25","1573683300 0.23","1573683600 0.25","1573683900 0.28","1573684200 0.37","1573684500 0.38","1573684800 0.44","1573685100 0.45","1573685400 0.45","1573685700 0.29","1573686000 0.35","1573686300 0.4","1573686600 0.41","1573686900 0.43","1573687200 0.45","1573687500 0.28","1573687800 0.19","1573688100 0.16","1573688400 0.97","1573688700 1.11","1573689000 0.83","1573689300 0.11","1573689600 0.89","1573689900 1.66","1573690200 2.31","1573690500 2.64","1573690800 2.99","1573691100 3.2","1573691400 3.41","1573691700 3.6","1573692000 3.86","1573692300 3.95","1573692600 3.91","1573692900 3.78","1573693200 4.03","1573693500 3.95","1573693800 3.96","1573694100 3.79","1573694400 3.9","1573694700 3.9","1573695000 3.83","1573695300 3.86","1573695600 3.84","1573695900 3.95","1573696200 3.99","1573696500 3.94","1573696800 4.13","1573697100 4.15","1573697400 4.1","1573697700 4.05","1573698000 4.08","1573698300 4.24","1573698600 4.08","1573698900 4.19","1573699200 4.01","1573699500 4.04","1573699800 3.98","1573700100 4.03","1573700400 4.15","1573700700 4.19","1573701000 4.07","1573701300 3.97","1573701600 3.94","1573701900 4.05","1573702200 3.9","1573702500 3.74","1573702800 3.74","1573703100 3.98","1573703400 4.09","1573703700 4.04","1573704000 4.09","1573704300 4.35","1573704600 4.38","1573704900 4.36","1573705200 4.22","1573705500 4.03","1573705800 4.06","1573706100 4.03","1573706400 3.94","1573706700 4.04","1573707000 3.92","1573707300 3.79","1573707600 3.77","1573707900 3.96","1573708200 3.95","1573708500 3.89","1573708800 3.84","1573709100 3.84","1573709400 3.84","1573709700 3.88","1573710000 3.98","1573710300 4.14","1573710600 4.25","1573710900 4.14","1573711200 4.09","1573711500 4.1","1573711800 4.09","1573712100 3.93","1573712400 3.91","1573712700 3.87","1573713000 3.9","1573713300 3.91","1573713600 3.96","1573713900 3.8","1573714200 3.95","1573714500 3.97","1573714800 3.89","1573715100 3.96","1573715400 4","1573715700 4.1","1573716000 4.17","1573716300 4.05","1573716600 4.06","1573717200 4.05","1573717500 4.03","1573717800 4.03","1573718100 4.02","1573718400 3.78","1573718700 3.88","1573719000 3.7","1573719300 4.05","1573719600 4.02","1573719900 4.03","1573720200 3.85","1573720500 3.9","1573720800 3.75","1573721100 3.71","1573721400 3.64","1573721700 3.82","1573722000 3.87","1573722300 3.93","1573722600 3.85","1573722900 3.97","1573723200 4.21","1573723500 4.2","1573723800 4.16","1573724100 4.05","1573724400 3.93","1573724700 3.93","1573725000 3.72","1573725300 3.8","1573725600 3.85","1573725900 3.89","1573726200 3.83","1573726500 3.84","1573726800 3.96","1573727100 3.79","1573727400 3.86","1573727700 3.82","1573728000 3.94","1573728300 3.99","1573728600 3.9","1573728900 3.9","1573729200 4","1573729500 4.25","1573729800 4.31","1573730100 4.02","1573730400 3.97","1573730700 4.07","1573731000 4","1573731300 4.2","1573731600 4.07","1573731900 4.14","1573732200 4.11","1573732500 4.16","1573732800 4.11","1573733100 4.11","1573733400 4.1","1573733700 4.14","1573734000 4.19","1573734300 4.19","1573734600 4.19","1573734900 4.2","1573735200 4.11","1573735500 4.17","1573735800 4.21","1573736100 4.05","1573736400 4.04","1573736700 4.12","1573737000 4.06","1573737300 3.81","1573737600 3.89","1573737900 3.83","1573738200 4.01","1573738500 3.87","1573738800 3.85","1573739100 3.82","1573739400 3.95","1573739700 3.78","1573740000 3.82","1573740300 3.88","1573740600 3.99","1573740900 4.11","1573741200 3.96","1573741500 3.99","1573741800 4.04","1573742100 4.15","1573742400 4.08","1573742700 3.95","1573743000 3.94","1573743300 3.96","1573743600 3.76","1573743900 3.87","1573744200 3.89","1573744500 3.87","1573744800 3.91","1573745100 3.89","1573745400 3.82","1573745700 3.99","1573746000 4.09","1573746300 4","1573746600 4.03","1573746900 4.09","1573747200 4.21","1573747500 4.21","1573747800 4.23","1573748100 4.26","1573748400 4.19","1573748700 4.1","1573749000 4.01","1573749300 4.04","1573749600 4.02","1573749900 3.89","1573750200 4.02","1573750500 4.11","1573750800 4.13","1573751100 4","1573751400 3.94","1573751700 4.22","1573752000 4.19","1573752300 4.09","1573752600 3.86","1573752900 3.86","1573753200 4.01","1573753500 4.13","1573753800 3.99","1573754100 4.14","1573754400 4.16","1573754700 4.27","1573755000 4.31","1573755300 4.35","1573755600 4.38","1573755900 4.24","1573756200 4.24","1573756500 4.09","1573756800 3.92","1573757100 3.88","1573757400 3.85","1573757700 3.77","1573758000 3.79","1573758300 3.65","1573758600 3.48","1573758900 3.46","1573759200 3.32","1573759500 3.33","1573759800 3.22","1573760100 3.09","1573760400 3.52","1573760700 3.52","1573761000 3.62","1573761300 3.56","1573761600 3.58","1573761900 3.57","1573762200 3.51","1573762500 3.43","1573762800 3.37","1573763100 3.4","1573763400 3.4","1573763700 3.42","1573764000 3.45","1573764300 3.6","1573764600 3.57","1573764900 3.54","1573765200 3.57","1573765500 3.63","1573765800 3.67","1573766100 3.51","1573766400 3.38","1573766700 3.33","1573767000 3.43","1573767300 3.4","1573767600 3.41","1573767900 3.44","1573768200 3.44","1573768500 3.49","1573768800 3.36","1573769100 3.5","1573769400 3.48","1573769700 3.5","1573770000 3.49","1573770300 3.44","1573770600 3.43","1573770900 3.46","1573771200 3.38","1573771500 3.45","1573771800 3.44","1573772100 3.51","1573772400 3.42","1573772700 3.54","1573773000 3.62","1573773300 3.69","1573773600 3.63","1573773900 3.65","1573774200 3.6","1573774500 3.51","1573774800 3.55","1573775100 3.45","1573775400 3.36","1573775700 3.36","1573776000 3.34","1573776300 3.36","1573776600 3.35","1573776900 3.43","1573777200 3.47","1573777500 3.55","1573777800 3.59","1573778100 3.62","1573778400 3.57","1573778700 3.6","1573779000 3.62","1573779300 3.66","1573779600 3.72","1573779900 3.81","1573780200 3.6","1573780500 3.57","1573780800 3.56","1573781100 3.52","1573781400 3.5","1573781700 3.35","1573782000 3.5","1573782300 3.5","1573782600 3.34","1573782900 3.34","1573783200 3.38","1573783500 3.43","1573783800 3.46","1573784100 3.42","1573784400 3.41","1573784700 3.4","1573785000 3.27","1573785300 3.41","1573785600 3.47","1573785900 3.62","1573786200 3.52","1573786500 3.64","1573786800 3.66","1573787100 3.66","1573787400 3.67","1573787700 3.55","1573788000 3.39","1573788300 3.44","1573788600 3.43","1573788900 3.44","1573789200 3.47","1573789500 3.52","1573789800 3.57","1573790100 3.57","1573790400 3.72","1573790700 3.73","1573791000 3.75","1573791300 3.67","1573791600 3.65","1573791900 3.72","1573792200 3.97","1573792500 3.97","1573792800 3.85","1573793100 3.68","1573793400 3.73","1573793700 3.58","1573794000 3.42","1573794300 3.5","1573794600 3.57","1573794900 3.37","1573795200 3.42","1573795500 3.41","1573795800 3.5","1573796100 3.49","1573796400 3.39","1573796700 4.8","1573797000 4.8","1573797300 4.42","1573797600 4.41","1573797900 4.26","1573798200 4.15","1573798500 4.31","1573798800 4.06","1573799100 3.92","1573799400 3.91","1573799700 4.09","1573800000 3.92","1573800300 3.92","1573800600 4","1573800900 4.09","1573801200 4.02","1573801500 4.18","1573801800 4.13","1573802100 4.15","1573802400 4.09","1573802700 4.21","1573803000 4.2","1573803600 4.15","1573803900 4.09","1573804200 4","1573804500 4.02","1573804800 3.87","1573805100 3.79","1573805400 3.83","1573805700 3.78","1573806000 3.81","1573806300 3.76","1573806600 3.76","1573806900 3.96","1573807200 4.05","1573807500 3.94","1573807800 3.69","1573808100 3.71","1573808400 4.06","1573808700 4.22","1573809000 4.22","1573809300 4.33","1573809600 4.37","1573809900 4.41","1573810200 4.08","1573810500 4.08","1573810800 4.2","1573811100 4.08","1573811400 4.08","1573811700 4","1573812000 4.01","1573812300 4.05","1573812600 3.89","1573812900 3.8","1573813200 3.81","1573813500 4.08","1573813800 3.9","1573814100 3.84","1573814400 3.86","1573814700 4.07","1573815000 4.17","1573815300 4.17","1573815600 4.14","1573815900 4.24","1573816200 4.28","1573816500 4.14","1573816800 4.1","1573817100 4.09","1573817400 3.92","1573817700 3.85","1573818000 3.84","1573818300 3.88","1573818600 3.8","1573818900 4.07","1573819200 3.97","1573819500 3.98","1573819800 3.88","1573820100 3.84","1573820400 3.87","1573820700 3.98","1573821000 4","1573821300 4.15","1573821600 4.21","1573821900 4.36","1573822200 4.39","1573822500 4.31","1573822800 4.27","1573823100 4.31","1573823400 4.27","1573823700 4.17","1573824000 4.07","1573824300 3.96","1573824600 4.1","1573824900 3.88","1573825200 3.91","1573825500 3.75","1573825800 3.87","1573826100 3.79","1573826400 3.86","1573826700 3.94","1573827000 4.05","1573827300 4.21","1573827600 4.21","1573827900 4.37","1573828200 4.44","1573828500 4.38","1573828800 4.15","1573829100 4.11","1573829400 4.01","1573829700 4.01","1573830000 4.03","1573830300 4.09","1573830600 4.02","1573830900 4.03","1573831200 4.02","1573831500 3.96","1573831800 3.99","1573832100 4.05","1573832400 4.16","1573832700 4.11","1573833000 4.11","1573833300 4.24","1573833600 4.28","1573833900 4.27","1573834200 4.31","1573834500 4.35","1573834800 4.49","1573835100 4.35","1573835400 4.4","1573835700 4.29","1573836000 4.34","1573836300 4.24","1573836600 4.05","1573836900 3.96","1573837200 3.89","1573837500 4.08","1573837800 3.97","1573838100 4","1573838400 4.03","1573838700 4.07","1573839000 4","1573839300 3.93","1573839600 3.98","1573839900 4.23","1573840200 4.15","1573840500 4.27","1573840800 4.39","1573841100 4.48","1573841400 4.43","1573841700 4.34","1573842000 4.33","1573842300 4.25","1573842600 4.15","1573842900 4.06","1573843200 4","1573843500 4.05","1573843800 4.09","1573844100 4.05","1573844400 4.11","1573844700 4.19","1573845000 4.26","1573845300 4.08","1573845600 4.21","1573845900 4.37","1573846200 4.47","1573846500 4.31","1573846800 4.35","1573847100 4.48","1573847400 4.47","1573847700 4.28","1573848000 4.15","1573848300 4.26","1573848600 4.1","1573848900 4","1573849200 4.04","1573849500 4.09","1573849800 4.2","1573850100 4.21","1573850400 4.16","1573850700 4.26","1573851000 4.23","1573851300 4.08","1573851600 4.13","1573851900 3.98","1573852200 4.04","1573852500 4.09","1573852800 4.03","1573853100 4.24","1573853400 4.31","1573853700 4.3","1573854000 4.29","1573854300 4.25","1573854600 4.33","1573854900 4.2","1573855200 4.15","1573855500 4.1","1573855800 4.13","1573856100 4.02","1573856400 4.1","1573856700 4.03","1573857000 4.1","1573857300 3.99","1573857600 3.92","1573857900 3.88","1573858200 3.91","1573858500 4.06","1573858800 4.14","1573859100 4.05","1573859400 4.04","1573859700 4.28","1573860000 4.03","1573860300 4.01","1573860600 3.79","1573860900 4.03","1573861200 4","1573861500 3.95","1573861800 3.75","1573862100 3.73","1573862400 3.73","1573862700 3.69","1573863000 3.64","1573863300 3.67","1573863600 3.7","1573863900 3.59","1573864200 3.63","1573864500 3.62","1573864800 3.73","1573865100 3.77","1573865400 3.77","1573865700 3.83","1573866000 3.98","1573866300 3.97","1573866600 3.79","1573866900 3.77","1573867200 3.93","1573867500 3.7","1573867800 3.68","1573868100 3.63","1573868400 3.74","1573868700 3.64","1573869000 3.73","1573869300 3.68","1573869600 3.72","1573869900 3.81","1573870200 3.66","1573870500 3.59","1573870800 3.61","1573871100 3.73","1573871400 3.67","1573871700 3.83","1573872000 3.83","1573872300 3.8","1573872600 3.71","1573872900 3.62","1573873200 3.5","1573873500 3.66","1573873800 3.7","1573874100 3.74","1573874400 3.63","1573874700 3.64","1573875000 3.65","1573875300 3.62","1573875600 3.58","1573875900 3.69","1573876200 3.7","1573876500 3.59","1573876800 3.65","1573877100 3.76","1573877400 3.7","1573877700 3.48","1573878000 3.58","1573878300 3.72","1573878600 3.81","1573878900 3.74","1573879200 3.64","1573879500 3.73","1573879800 3.68","1573880100 3.54","1573880400 3.58","1573880700 3.56","1573881000 3.74","1573881300 3.57","1573881600 3.64","1573881900 3.58","1573882200 3.59","1573882500 3.47","1573882800 3.4","1573883100 3.52","1573883400 3.54","1573883700 3.48","1573884000 3.62","1573884300 3.55","1573884600 3.76","1573884900 3.7","1573885200 3.69","1573885500 3.8","1573885800 3.71","1573886100 3.67","1573886400 3.56","1573886700 3.49","1573887000 3.57","1573887300 3.66","1573887600 3.51","1573887900 3.58","1573888200 3.63","1573888500 3.64","1573888800 3.53","1573889100 3.52","1573889400 3.54","1573890000 3.8","1573890300 3.82","1573890600 3.8","1573890900 3.77","1573891200 3.83","1573891500 3.65","1573891800 3.47","1573892100 3.49","1573892400 3.37","1573892700 3.53","1573893000 3.53","1573893300 3.67","1573893600 3.78","1573893900 3.64","1573894200 3.53","1573894500 3.54","1573894800 3.59","1573895100 3.58","1573895400 3.56","1573895700 3.61","1573896000 3.85","1573896300 3.85","1573896600 3.93","1573896900 3.89","1573897200 4.05","1573897500 3.82","1573897800 3.82","1573898100 3.79","1573898400 3.89","1573898700 3.87","1573899000 3.8","1573899300 3.72","1573899600 3.73","1573899900 3.7","1573900200 3.51","1573900500 3.57","1573900800 3.6","1573901100 3.65","1573901400 3.62","1573901700 3.65","1573902000 3.58","1573902300 3.76","1573902600 3.81","1573902900 3.95","1573903200 3.88","1573903500 4.03","1573903800 3.91","1573904100 3.82","1573904400 3.57","1573904700 3.69","1573905000 3.59","1573905300 3.57","1573905600 3.57","1573905900 3.63","1573906200 3.69","1573906500 3.52","1573906800 3.51","1573907100 3.51","1573907400 3.46","1573907700 3.54","1573908000 3.5","1573908300 3.54","1573908600 3.77","1573908900 3.67","1573909200 3.82","1573909500 3.87","1573909800 3.92","1573910100 3.76","1573910400 3.57","1573910700 3.59","1573911000 3.82","1573911300 3.71","1573911600 3.73","1573911900 3.67","1573912200 3.82","1573912500 3.74","1573912800 3.6","1573913100 3.61","1573913400 3.71","1573913700 3.83","1573914000 3.82","1573914300 3.81","1573914600 3.87","1573914900 3.85","1573915200 3.8","1573915500 3.75","1573915800 3.79","1573916100 3.86","1573916400 3.65","1573916700 3.47","1573917000 3.55","1573917300 3.52","1573917600 3.45","1573917900 3.51","1573918200 3.75","1573918500 3.88","1573918800 3.81","1573919100 3.5","1573919400 3.58","1573919700 3.58","1573920000 3.68","1573920300 3.71","1573920600 3.78","1573920900 3.94","1573921200 3.85","1573921500 3.77","1573921800 3.78","1573922100 3.93","1573922400 3.86","1573922700 3.94","1573923000 3.92","1573923300 4.01","1573923600 3.91","1573923900 3.84","1573924200 3.68","1573924500 3.66","1573924800 3.8","1573925100 3.75","1573925400 3.7","1573925700 3.76","1573926000 3.63","1573926300 3.62","1573926600 3.63","1573926900 3.69","1573927200 3.78","1573927500 3.89","1573927800 3.75","1573928100 3.72","1573928400 3.82","1573928700 3.69","1573929000 3.73","1573929300 3.58","1573929600 3.67","1573929900 3.69","1573930200 3.66","1573930500 3.57","1573930800 3.54","1573931100 3.74","1573931400 3.73","1573931700 3.81","1573932000 3.82","1573932300 3.96","1573932600 3.89","1573932900 3.77","1573933200 3.75","1573933500 3.94","1573933800 3.91","1573934100 3.88","1573934400 3.96","1573934700 3.99","1573935000 3.83","1573935300 3.71","1573935600 3.73","1573935900 3.79","1573936200 3.81","1573936500 3.63","1573936800 3.57","1573937100 3.69","1573937400 3.73","1573937700 3.82","1573938000 3.78","1573938300 3.89","1573938600 3.79","1573938900 3.58","1573939200 3.71","1573939500 3.64","1573939800 3.86","1573940100 3.98","1573940400 3.94","1573940700 3.96","1573941000 3.95","1573941300 3.89","1573941600 3.71","1573941900 3.71","1573942200 3.73","1573942500 3.84","1573942800 3.65","1573943100 3.59","1573943400 3.71","1573943700 3.69","1573944000 3.62","1573944300 3.65","1573944600 3.8","1573944900 3.83","1573945200 3.65","1573945500 3.8","1573945800 3.75","1573946100 3.85","1573946400 3.74","1573946700 3.61","1573947000 3.71","1573947300 3.84","1573947600 3.85","1573947900 3.69","1573948200 3.54","1573948500 3.65","1573948800 3.51","1573949100 3.67","1573949400 3.62","1573949700 3.54","1573950000 3.54","1573950300 3.58","1573950600 3.5","1573950900 3.6","1573951200 3.61","1573951500 3.55","1573951800 3.69","1573952100 3.75","1573952400 3.76","1573952700 3.71","1573953000 3.63","1573953300 3.58","1573953600 3.78","1573953900 3.67","1573954200 3.62","1573954500 3.7","1573954800 3.74","1573955100 3.52","1573955400 3.51","1573955700 3.45","1573956000 3.51","1573956300 3.46","1573956600 3.4","1573956900 3.52","1573957200 3.55","1573957500 3.47","1573957800 3.4","1573958100 3.39","1573958400 3.52","1573958700 3.61","1573959000 3.6","1573959300 3.8","1573959600 4.08","1573959900 4.12","1573960200 3.96","1573960500 3.94","1573960800 3.87","1573961100 3.95","1573961400 3.59","1573961700 3.7","1573962000 3.59","1573962300 3.54","1573962600 3.57","1573962900 3.54","1573963200 3.45","1573963500 3.64","1573963800 3.56","1573964100 3.56","1573964400 3.52","1573964700 3.85","1573965000 3.88","1573965300 3.78","1573965600 3.68","1573965900 3.72","1573966200 3.72","1573966500 3.6","1573966800 3.56","1573967100 3.7","1573967400 3.73","1573967700 3.65","1573968000 3.56","1573968300 3.55","1573968600 3.6","1573968900 3.55","1573969200 3.57","1573969500 3.53","1573969800 3.67","1573970100 3.52","1573970400 3.56","1573970700 3.76","1573971000 3.8","1573971300 3.85","1573971600 3.79","1573971900 3.74","1573972200 3.72","1573972500 3.66","1573972800 3.61","1573973100 3.72","1573973400 3.77","1573973700 3.75","1573974000 3.58","1573974300 3.61","1573974600 3.55","1573974900 3.5","1573975200 3.56","1573975500 3.54","1573975800 3.64","1573976400 3.74","1573976700 3.73","1573977000 3.84","1573977300 4.1","1573977600 4.06","1573977900 4.21","1573978200 4.31","1573978500 4.3","1573978800 4.1","1573979100 4.07","1573979400 4.04","1573979700 4.02","1573980000 3.98","1573980300 3.84","1573980600 3.97","1573980900 4.04","1573981200 3.96","1573981500 3.93","1573981800 3.93","1573982100 3.9","1573982400 4.08","1573982700 4.04","1573983000 4","1573983300 4.11","1573983600 4.18","1573983900 4.08","1573984200 4.1","1573984500 4.35","1573984800 4.35","1573985100 4.24","1573985400 3.94","1573985700 3.92","1573986000 4.05","1573986300 4","1573986600 3.95","1573986900 3.92","1573987200 3.87","1573987500 3.92","1573987800 3.85","1573988100 4.04","1573988400 3.91","1573988700 4.06","1573989000 4.03","1573989300 4.01","1573989600 4.16","1573989900 4.23","1573990200 4.23","1573990500 4.22","1573990800 4.29","1573991100 4.28","1573991400 4.18","1573991700 4.01","1573992000 4.16","1573992300 4.2","1573992600 4.02","1573992900 3.82","1573993200 3.88","1573993500 3.96","1573993800 4.02","1573994100 3.98","1573994400 3.79","1573994700 3.92","1573995000 3.94","1573995300 3.79","1573995600 3.75","1573995900 4.11","1573996200 4.16","1573996500 4.31","1573996800 4.26","1573997100 4.29","1573997400 4.19","1573997700 4.2","1573998000 4.13","1573998300 4.16","1573998600 4.14","1573998900 4.2","1573999200 4.1","1573999500 4.14","1573999800 4.05","1574000100 3.9","1574000400 4.02","1574000700 3.99","1574001000 3.99","1574001300 3.75","1574001600 3.84","1574001900 3.85","1574002200 4.09","1574002500 4.1","1574002800 4.21","1574003100 4.24","1574003400 4.32","1574003700 4.26","1574004000 4.16","1574004300 4.03","1574004600 4.04","1574004900 4.12","1574005200 4.01","1574005500 3.97","1574005800 3.75","1574006100 3.91","1574006400 3.85","1574006700 3.96","1574007000 3.88","1574007300 4.05","1574007600 3.9","1574007900 3.99","1574008200 4.06","1574008500 4.1","1574008800 4.19","1574009100 4.25","1574009400 4.14","1574009700 4.29","1574010000 4.2","1574010300 4.16","1574010600 4.02","1574010900 4.05","1574011200 3.99","1574011500 3.83","1574011800 3.97","1574012100 3.91","1574012400 4.22","1574012700 4.09","1574013000 4.11","1574013300 4.22","1574013600 4.39","1574013900 4.31","1574014200 4.24","1574014500 4.33","1574014800 4.48","1574015100 4.33","1574015400 4.44","1574015700 4.45","1574016000 4.4","1574016300 4.41","1574016600 4.3","1574016900 4.31","1574017200 4.23","1574017500 4.27","1574017800 4.14","1574018100 4.12","1574018400 4.08","1574018700 4.03","1574019000 4.11","1574019300 4.02","1574019600 4.17","1574019900 4.04","1574020200 4.02","1574020500 4.1","1574020800 4.22","1574021100 4.34","1574021400 4.48","1574021700 4.44","1574022000 4.46","1574022300 4.55","1574022600 4.47","1574022900 4.29","1574023200 4.31","1574023500 4.43","1574023800 4.41","1574024100 4.27","1574024400 4.1","1574024700 4.3","1574025000 4.26","1574025300 4.1","1574025600 4.04","1574025900 4.24","1574026200 4.06","1574026500 4.04","1574026800 3.99","1574027100 4.07","1574027400 4.09","1574027700 4.18","1574028000 4.28","1574028300 4.38","1574028600 4.56","1574028900 4.38","1574029200 4.37","1574029500 4.4","1574029800 4.43","1574030100 4.37","1574030400 4.16","1574030700 4.08","1574031000 4.21","1574031300 4.11","1574031600 3.87","1574031900 3.95","1574032200 4.09","1574032500 3.99","1574032800 3.91","1574033100 4.01","1574033400 4.01","1574033700 4.39","1574034000 4.27","1574034300 4.35","1574034600 4.38","1574034900 4.48","1574035200 4.34","1574035500 4.26","1574035800 4.26","1574036100 4.34","1574036400 4.19","1574036700 4.15","1574037000 4.18","1574037300 4.3","1574037600 4.11","1574037900 4.11","1574038200 4.11","1574038500 4.18","1574038800 4.34","1574039100 4.14","1574039400 4.16","1574039700 4.23","1574040000 4.28","1574040300 4.22","1574040600 4.26","1574040900 4.26","1574041200 4.23","1574041500 4.25","1574041800 4.15","1574042100 4.07","1574042400 4.08","1574042700 4.07","1574043000 3.97","1574043300 3.99","1574043600 4.05","1574043900 4.03","1574044200 3.89","1574044500 3.9","1574044800 4.07","1574045100 4.22","1574045400 4.14","1574045700 4.2","1574046000 4.12","1574046300 4.15","1574046600 4.17","1574046900 4.14","1574047200 4.31","1574047500 4.39","1574047800 4.16","1574048100 4.17","1574048400 4.14","1574048700 4.13","1574049000 4.1","1574049300 3.88","1574049600 4.03","1574049900 3.99","1574050200 3.92","1574050500 3.89","1574050800 3.94","1574051100 3.86","1574051400 3.91","1574051700 4","1574052000 4.03","1574052300 4.06","1574052600 4.11","1574052900 4.3","1574053200 4.19","1574053500 4.51","1574053800 4.49","1574054100 4.47","1574054400 4.2","1574054700 4.14","1574055000 4.03","1574055300 3.84","1574055600 3.88","1574055900 3.93","1574056200 3.97","1574056500 3.89","1574056800 3.82","1574057100 3.88","1574057400 3.98","1574057700 4.01","1574058000 4.14","1574058300 4.01","1574058600 4.18","1574058900 4.08","1574059200 4.12","1574059500 4.16","1574059800 4.27","1574060100 4.26","1574060400 4.33","1574060700 4.26","1574061000 4.25","1574061300 4.19","1574061600 4.08","1574061900 4.07"],"tx_kbps":["1571529600 0.05","1571529900 0.05","1571530200 0.06","1571530500 0.06","1571530800 0.05","1571531100 0.05","1571531400 0.06","1571531700 0.06","1571532000 0.05","1571532300 0.05","1571532600 0.05","1571532900 0.05","1571533200 0.06","1571533500 0.06","1571533800 0.05","1571534100 0.05","1571534400 0.05","1571534700 0.05","1571535000 0.07","1571535300 0.07","1571535600 0.04","1571535900 0.04","1571536200 0.06","1571536500 0.06","1571536800 0.06","1571537100 0.06","1571537400 0.04","1571537700 0.04","1571538000 0.04","1571538300 0.06","1571538600 0.05","1571538900 0.05","1571539200 0.05","1571539500 0.05","1571539800 0.05","1571540100 0.07","1571540400 0.05","1571540700 0.05","1571541000 0.06","1571541300 0.06","1571541600 0.05","1571541900 0.05","1571542200 0.05","1571542500 0.06","1571542800 0.05","1571543100 0.05","1571543400 0.06","1571543700 0.06","1571544000 0.06","1571544300 0.06","1571544600 0.04","1571544900 0.04","1571545200 0.06","1571545500 0.06","1571545800 0.06","1571546100 0.07","1571546400 0.06","1571546700 0.06","1571547000 0.07","1571547300 0.07","1571547600 0.07","1571547900 0.07","1571548200 0.07","1571548500 0.06","1571548800 0.05","1571549100 0.05","1571549400 0.05","1571549700 0.05","1571550000 0.05","1571550300 0.06","1571550600 0.05","1571550900 0.05","1571551200 0.07","1571551500 0.07","1571551800 0.07","1571552100 0.06","1571552400 0.06","1571552700 0.05","1571553000 0.05","1571553300 0.05","1571553600 0.05","1571553900 0.05","1571554200 0.05","1571554500 0.05","1571554800 0.05","1571555100 0.05","1571555400 0.05","1571555700 0.05","1571556000 0.05","1571556300 0.06","1571556600 0.06","1571557200 0.06","1571557500 0.06","1571557800 0.06","1571558100 0.06","1571558400 0.06","1571558700 0.06","1571559000 0.09","1571559300 0.09","1571559600 0.09","1571559900 0.07","1571560200 0.07","1571560500 0.06","1571560800 0.06","1571561100 0.06","1571561400 0.06","1571561700 0.05","1571562000 0.05","1571562300 0.06","1571562600 0.06","1571562900 0.06","1571563200 0.07","1571563500 0.07","1571563800 0.07","1571564100 0.07","1571564400 0.07","1571564700 0.05","1571565000 0.06","1571565300 0.06","1571565600 0.06","1571565900 0.06","1571566200 0.06","1571566500 0.06","1571566800 0.06","1571567100 0.06","1571567400 0.06","1571567700 0.06","1571568000 0.06","1571568300 0.05","1571568600 0.05","1571568900 0.07","1571569200 0.05","1571569500 0.05","1571569800 0.05","1571570100 0.06","1571570400 0.06","1571570700 0.05","1571571000 0.05","1571571300 0.05","1571571600 0.05","1571571900 0.07","1571572200 0.07","1571572500 0.04","1571572800 0.04","1571573100 0.05","1571573400 0.05","1571573700 0.06","1571574000 0.06","1571574300 0.05","1571574600 0.05","1571574900 0.05","1571575200 0.05","1571575500 0.07","1571575800 0.07","1571576100 0.06","1571576400 0.06","1571576700 0.05","1571577000 0.05","1571577300 0.06","1571577600 0.06","1571577900 0.06","1571578200 0.06","1571578500 0.06","1571578800 0.06","1571579100 0.06","1571579400 0.06","1571579700 0.06","1571580000 0.06","1571580300 0.06","1571580600 0.06","1571580900 0.06","1571581200 0.06","1571581500 0.06","1571581800 0.06","1571582100 0.06","1571582400 0.06","1571582700 0.05","1571583000 0.05","1571583300 0.05","1571583600 0.05","1571583900 0.05","1571584200 0.05","1571584500 0.05","1571584800 0.05","1571585100 0.05","1571585400 0.05","1571585700 0.06","1571586000 0.06","1571586300 0.05","1571586600 0.05","1571586900 0.05","1571587200 0.05","1571587500 0.06","1571587800 0.06","1571588100 0.05","1571588400 0.05","1571588700 0.07","1571589000 0.07","1571589300 0.06","1571589600 0.06","1571589900 0.06","1571590200 0.06","1571590500 0.06","1571590800 0.06","1571591100 0.06","1571591400 0.06","1571591700 0.06","1571592000 0.06","1571592300 0.05","1571592600 0.05","1571592900 0.07","1571593200 0.07","1571593500 0.06","1571593800 0.06","1571594100 0.05","1571594400 0.05","1571594700 0.05","1571595000 0.05","1571595300 0.05","1571595600 0.05","1571595900 0.07","1571596200 0.07","1571596500 0.05","1571596800 0.05","1571597100 0.06","1571597400 0.06","1571597700 0.07","1571598000 0.07","1571598300 0.05","1571598600 0.05","1571598900 0.05","1571599200 0.05","1571599500 0.05","1571599800 0.05","1571600100 0.05","1571600400 0.05","1571600700 0.04","1571601000 0.04","1571601300 0.06","1571601600 0.06","1571601900 0.05","1571602200 0.05","1571602500 0.05","1571602800 0.05","1571603100 0.05","1571603400 0.05","1571603700 0.05","1571604000 0.05","1571604300 0.07","1571604600 0.07","1571604900 0.05","1571605200 0.05","1571605500 0.06","1571605800 0.06","1571606100 0.05","1571606400 0.05","1571606700 0.05","1571607000 0.05","1571607300 0.06","1571607600 0.06","1571607900 0.05","1571608200 0.05","1571608500 0.06","1571608800 0.06","1571609100 0.05","1571609400 0.05","1571609700 0.05","1571610000 0.05","1571610300 0.05","1571610600 0.05","1571610900 0.05","1571611200 0.05","1571611500 0.05","1571611800 0.05","1571612100 0.05","1571612400 0.05","1571612700 0.04","1571613000 0.04","1571613300 0.04","1571613600 0.06","1571613900 0.05","1571614200 0.05","1571614500 0.06","1571614800 0.06","1571615100 0.05","1571615400 0.05","1571615700 0.06","1571616000 0.06","1571616300 0.06","1571616600 0.06","1571616900 0.05","1571617200 0.05","1571617500 0.05","1571617800 0.06","1571618100 0.06","1571618400 0.06","1571618700 0.05","1571619000 0.05","1571619300 0.05","1571619600 0.05","1571619900 0.06","1571620200 0.06","1571620500 0.06","1571620800 0.06","1571621100 0.06","1571621400 0.05","1571621700 0.05","1571622000 0.07","1571622300 0.05","1571622600 0.05","1571622900 0.05","1571623200 0.05","1571623500 0.05","1571623800 0.06","1571624100 0.06","1571624400 0.06","1571624700 0.05","1571625000 0.05","1571625300 0.05","1571625600 0.06","1571625900 0.06","1571626200 0.05","1571626500 0.05","1571626800 0.05","1571627100 0.05","1571627400 0.05","1571627700 0.05","1571628000 0.06","1571628300 0.07","1571628600 0.07","1571628900 0.06","1571629200 0.06","1571629500 0.06","1571629800 0.07","1571630100 0.06","1571630400 0.06","1571630700 0.06","1571631000 0.06","1571631300 0.06","1571631600 0.07","1571631900 0.07","1571632200 0.05","1571632500 0.05","1571632800 0.05","1571633100 0.05","1571633400 0.05","1571633700 0.05","1571634000 0.06","1571634300 0.07","1571634600 0.07","1571634900 0.07","1571635200 0.05","1571635500 0.05","1571635800 0.06","1571636100 0.06","1571636400 0.07","1571636700 0.05","1571637000 0.05","1571637300 0.05","1571637600 0.07","1571637900 0.07","1571638200 0.06","1571638500 0.06","1571638800 0.06","1571639100 0.06","1571639400 0.07","1571639700 0.07","1571640000 0.06","1571640300 0.06","1571640600 0.08","1571640900 0.08","1571641200 0.06","1571641500 0.06","1571641800 0.06","1571642100 0.06","1571642400 0.06","1571642700 0.05","1571643000 0.05","1571643600 0.06","1571643900 0.06","1571644200 0.05","1571644500 0.05","1571644800 0.04","1571645100 0.04","1571645400 0.06","1571645700 0.06","1571646000 0.05","1571646300 0.05","1571646600 0.05","1571646900 0.05","1571647200 0.08","1571647500 0.08","1571647800 0.06","1571648100 0.06","1571648400 0.05","1571648700 0.05","1571649000 0.06","1571649300 0.06","1571649600 0.07","1571649900 0.07","1571650200 0.05","1571650500 0.05","1571650800 0.05","1571651100 0.05","1571651400 0.08","1571651700 0.08","1571652000 0.06","1571652300 0.06","1571652600 0.06","1571652900 0.06","1571653200 0.06","1571653500 0.06","1571653800 0.05","1571654100 0.05","1571654400 0.06","1571654700 0.06","1571655000 0.06","1571655300 0.06","1571655600 0.07","1571655900 0.07","1571656200 0.06","1571656500 0.06","1571656800 0.05","1571657100 0.05","1571657400 0.06","1571657700 0.06","1571658000 0.05","1571658300 0.05","1571658600 0.06","1571658900 0.06","1571659200 0.07","1571659500 0.07","1571659800 0.05","1571660100 0.05","1571660400 0.04","1571660700 0.04","1571661000 0.06","1571661300 0.06","1571661600 0.05","1571661900 0.05","1571662200 0.05","1571662500 0.05","1571662800 0.05","1571663100 0.05","1571663400 0.06","1571663700 0.06","1571664000 0.05","1571664300 0.05","1571664600 0.07","1571664900 0.07","1571665200 0.06","1571665500 0.06","1571665800 0.06","1571666100 0.06","1571666400 0.05","1571666700 0.05","1571667000 0.06","1571667300 0.06","1571667600 0.05","1571667900 0.05","1571668200 0.06","1571668500 0.06","1571668800 0.05","1571669100 0.05","1571669400 0.06","1571669700 0.06","1571670000 0.05","1571670300 0.05","1571670600 0.06","1571670900 0.06","1571671200 0.06","1571671500 0.06","1571671800 0.07","1571672100 0.07","1571672400 0.06","1571672700 0.06","1571673000 0.06","1571673300 0.06","1571673600 0.05","1571673900 0.05","1571674200 0.05","1571674500 0.05","1571674800 0.06","1571675100 0.06","1571675400 0.05","1571675700 0.05","1571676000 0.06","1571676300 0.06","1571676600 0.06","1571676900 0.06","1571677200 0.05","1571677500 0.05","1571677800 0.04","1571678100 0.04","1571678400 0.06","1571678700 0.06","1571679000 0.06","1571679300 0.06","1571679600 0.06","1571679900 0.06","1571680200 0.06","1571680500 0.06","1571680800 0.06","1571681100 0.06","1571681400 0.05","1571681700 0.05","1571682000 0.05","1571682300 0.05","1571682600 0.06","1571682900 0.06","1571683200 0.07","1571683500 0.07","1571683800 0.06","1571684100 0.06","1571684400 0.06","1571684700 0.06","1571685000 0.06","1571685300 0.07","1571685600 0.05","1571685900 0.05","1571686200 0.06","1571686500 0.06","1571686800 0.06","1571687100 0.07","1571687400 0.06","1571687700 0.06","1571688000 0.06","1571688300 0.06","1571688600 0.05","1571688900 0.05","1571689200 0.05","1571689500 0.06","1571689800 0.05","1571690100 0.05","1571690400 0.06","1571690700 0.06","1571691000 0.06","1571691300 0.07","1571691600 0.05","1571691900 0.05","1571692200 0.08","1571692500 0.08","1571692800 0.08","1571693100 0.06","1571693400 0.06","1571693700 0.06","1571694000 0.06","1571694300 0.06","1571694600 0.06","1571694900 0.06","1571695200 0.06","1571695500 0.06","1571695800 0.05","1571696100 0.05","1571696400 0.07","1571696700 0.07","1571697000 0.07","1571697300 0.06","1571697600 0.05","1571697900 0.05","1571698200 0.04","1571698500 0.04","1571698800 0.04","1571699100 0.05","1571699400 0.05","1571699700 0.04","1571700000 0.05","1571700300 0.05","1571700600 0.04","1571700900 0.04","1571701200 0.04","1571701500 0.06","1571701800 0.08","1571702100 0.08","1571702400 0.06","1571702700 0.06","1571703000 0.06","1571703300 0.06","1571703600 0.06","1571703900 0.06","1571704200 0.05","1571704500 0.05","1571704800 0.05","1571705100 0.07","1571705400 0.07","1571705700 0.05","1571706000 0.05","1571706300 0.05","1571706600 0.05","1571706900 0.07","1571707200 0.07","1571707500 0.06","1571707800 0.06","1571708100 0.05","1571708400 0.04","1571708700 0.04","1571709000 0.04","1571709300 0.07","1571709600 0.07","1571709900 0.06","1571710200 0.05","1571710500 0.05","1571710800 0.05","1571711100 0.06","1571711400 0.06","1571711700 0.06","1571712000 0.06","1571712300 0.08","1571712600 0.08","1571712900 0.06","1571713200 0.06","1571713500 0.06","1571713800 0.06","1571714100 0.05","1571714400 0.06","1571714700 0.06","1571715000 0.06","1571715300 0.06","1571715600 0.06","1571715900 0.05","1571716200 0.05","1571716500 0.05","1571716800 0.05","1571717100 0.07","1571717400 0.07","1571717700 0.06","1571718000 0.06","1571718300 0.05","1571718600 0.05","1571718900 0.06","1571719200 0.06","1571719500 0.05","1571719800 0.05","1571720100 0.06","1571720400 0.06","1571720700 0.05","1571721000 0.05","1571721300 0.06","1571721600 0.06","1571721900 0.07","1571722200 0.07","1571722500 0.05","1571722800 0.05","1571723100 0.06","1571723400 0.06","1571723700 0.06","1571724000 0.06","1571724300 0.05","1571724600 0.05","1571724900 0.05","1571725200 0.05","1571725500 0.05","1571725800 0.05","1571726100 0.05","1571726400 0.05","1571726700 0.07","1571727000 0.07","1571727300 0.05","1571727600 0.05","1571727900 0.05","1571728200 0.05","1571728500 0.07","1571728800 0.07","1571729100 0.06","1571729400 0.06","1571730000 0.05","1571730300 0.05","1571730600 0.05","1571730900 0.07","1571731200 0.07","1571731500 0.04","1571731800 0.04","1571732100 0.04","1571732400 0.04","1571732700 0.06","1571733000 0.06","1571733300 0.05","1571733600 0.05","1571733900 0.05","1571734200 0.05","1571734500 0.05","1571734800 0.05","1571735100 0.06","1571735400 0.06","1571735700 0.06","1571736000 0.06","1571736300 0.06","1571736600 0.06","1571736900 0.05","1571737200 0.05","1571737500 0.05","1571737800 0.05","1571738100 0.05","1571738400 0.05","1571738700 0.06","1571739000 0.06","1571739300 0.05","1571739600 0.05","1571739900 0.06","1571740200 0.06","1571740500 0.05","1571740800 0.05","1571741100 0.06","1571741400 0.06","1571741700 0.06","1571742000 0.06","1571742300 0.07","1571742600 0.07","1571742900 0.07","1571743200 0.07","1571743500 0.05","1571743800 0.05","1571744100 0.05","1571744400 0.05","1571744700 0.06","1571745000 0.06","1571745300 0.06","1571745600 0.06","1571745900 0.06","1571746200 0.06","1571746500 0.06","1571746800 0.06","1571747100 0.07","1571747400 0.07","1571747700 0.06","1571748000 0.06","1571748300 0.06","1571748600 0.06","1571748900 0.06","1571749200 0.06","1571749500 0.07","1571749800 0.07","1571750100 0.06","1571750400 0.06","1571750700 0.06","1571751000 0.06","1571751300 0.05","1571751600 0.05","1571751900 0.05","1571752200 0.05","1571752500 0.05","1571752800 0.05","1571753100 0.06","1571753400 0.06","1571753700 0.06","1571754000 0.06","1571754300 0.05","1571754600 0.05","1571754900 0.08","1571755200 0.08","1571755500 0.06","1571755800 0.06","1571756100 0.04","1571756400 0.04","1571756700 0.04","1571757000 0.06","1571757300 0.05","1571757600 0.05","1571757900 0.05","1571758200 0.05","1571758500 0.05","1571758800 0.05","1571759100 0.05","1571759400 0.05","1571759700 0.05","1571760000 0.05","1571760300 0.05","1571760600 0.05","1571760900 0.05","1571761200 0.07","1571761500 0.05","1571761800 0.05","1571762100 0.07","1571762400 0.07","1571762700 0.07","1571763000 0.06","1571763300 0.05","1571763600 0.05","1571763900 0.06","1571764200 0.06","1571764500 0.06","1571764800 0.06","1571765100 0.06","1571765400 0.05","1571765700 0.05","1571766000 0.05","1571766300 0.06","1571766600 0.06","1571766900 0.06","1571767200 0.06","1571767500 0.06","1571767800 0","1571768100 0","1571768400 0","1571768700 0.06","1571769000 0.06","1571769300 0.06","1571769600 0.06","1571769900 0.06","1571770200 0.06","1571770500 0.06","1571770800 0.06","1571771100 0.06","1571771400 0.06","1571771700 0.06","1571772000 0.06","1571772300 0.06","1571772600 0.05","1571772900 0.04","1571773200 0.04","1571773500 0.04","1571773800 0.05","1571774100 0.05","1571774400 0.04","1571774700 0.04","1571775000 0.04","1571775300 0.04","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.06","1571777100 0.06","1571777400 0.06","1571777700 0.06","1571778000 0.06","1571778300 0.06","1571778600 0.05","1571778900 0.05","1571779200 0.05","1571779500 0.05","1571779800 0.05","1571780100 0.05","1571780400 0.05","1571780700 0.05","1571781000 0.04","1571781300 0.04","1571781600 0.05","1571781900 0.05","1571782200 0.05","1571782500 0.05","1571782800 0.07","1571783100 0.07","1571783400 0.08","1571783700 0.08","1571784000 0.06","1571784300 0.06","1571784600 0.07","1571784900 0.07","1571785200 0.07","1571785500 0.07","1571785800 0.07","1571786100 0.07","1571786400 0.07","1571786700 0.07","1571787000 0.08","1571787300 0.08","1571787600 0.07","1571787900 0.07","1571788200 0.07","1571788500 0.08","1571788800 0.07","1571789100 0.07","1571789400 0.06","1571789700 0.06","1571790000 0.06","1571790300 0.07","1571790600 0.07","1571790900 0.07","1571791200 0.07","1571791500 0.07","1571791800 0.07","1571792100 0.08","1571792400 0.07","1571792700 0.07","1571793000 0.06","1571793300 0.06","1571793600 0.06","1571793900 0.07","1571794200 0.07","1571794500 0.07","1571794800 0.07","1571795100 0.07","1571795400 0.07","1571795700 0.07","1571796000 0.07","1571796300 0.07","1571796600 0.06","1571796900 0.06","1571797200 0.06","1571797500 0.08","1571797800 0.08","1571798100 0.07","1571798400 0.07","1571798700 0.07","1571799000 0.07","1571799300 0.08","1571799600 0.08","1571799900 0.07","1571800200 0.07","1571800500 0.07","1571800800 0.07","1571801100 0.07","1571801400 0.07","1571801700 0.07","1571802000 0.07","1571802300 0.07","1571802600 0.07","1571802900 0.08","1571803200 0.08","1571803500 0.07","1571803800 0.07","1571804100 0.07","1571804400 0.07","1571804700 0.07","1571805000 0.07","1571805300 0.07","1571805600 0.07","1571805900 0.07","1571806200 0.07","1571806500 0.08","1571806800 0.08","1571807100 0.07","1571807400 0.07","1571807700 0.07","1571808000 0.07","1571808300 0.08","1571808600 0.08","1571808900 0.07","1571809200 0.06","1571809500 0.06","1571809800 0.06","1571810100 0.07","1571810400 0.07","1571810700 0.06","1571811000 0.06","1571811300 0.07","1571811600 0.07","1571811900 0.07","1571812200 0.07","1571812500 0.07","1571812800 0.07","1571813100 0.06","1571813400 0.06","1571813700 0.07","1571814000 0.07","1571814300 0.06","1571814600 0.06","1571814900 0.07","1571815200 0.07","1571815500 0.07","1571815800 0.07","1571816400 0.07","1571816700 0.06","1571817000 0.06","1571817300 0.07","1571817600 0.07","1571817900 0.06","1571818200 0.06","1571818500 0.07","1571818800 0.07","1571819100 0.07","1571819400 0.07","1571819700 0.07","1571820000 0.07","1571820300 0.06","1571820600 0.06","1571820900 0.07","1571821200 0.07","1571821500 0.07","1571821800 0.07","1571822100 0.07","1571822400 0.07","1571822700 0.07","1571823000 0.07","1571823300 0.07","1571823600 0.07","1571823900 0.06","1571824200 0.06","1571824500 0.07","1571824800 0.07","1571825100 0.07","1571825400 0.07","1571825700 0.07","1571826000 0.07","1571826300 0.07","1571826600 0.07","1571826900 0.07","1571827200 0.07","1571827500 0.06","1571827800 0.06","1571828100 0.07","1571828400 0.07","1571828700 0.07","1571829000 0.07","1571829300 0.07","1571829600 0.07","1571829900 0.07","1571830200 0.07","1571830500 0.07","1571830800 0.07","1571831100 0.07","1571831400 0.07","1571831700 0.07","1571832000 0.07","1571832300 0.07","1571832600 0.07","1571832900 0.07","1571833200 0.07","1571833500 0.07","1571833800 0.07","1571834100 0.07","1571834400 0.07","1571834700 0.07","1571835000 0.07","1571835300 0.07","1571835600 0.07","1571835900 0.07","1571836200 0.07","1571836500 0.07","1571836800 0.07","1571837100 0.07","1571837400 0.07","1571837700 0.07","1571838000 0.07","1571838300 0.07","1571838600 0.07","1571838900 0.07","1571839200 0.07","1571839500 0.07","1571839800 0.07","1571840100 0.07","1571840400 0.07","1571840700 0.07","1571841000 0.07","1571841300 0.07","1571841600 0.07","1571841900 0.07","1571842200 0.07","1571842500 0.07","1571842800 0.07","1571843100 0.07","1571843400 0.07","1571843700 0.06","1571844000 0.06","1571844300 0.07","1571844600 0.07","1571844900 0.07","1571845200 0.07","1571845500 0.07","1571845800 0.07","1571846100 0.08","1571846400 0.08","1571846700 0.07","1571847000 0.07","1571847300 0.06","1571847600 0.06","1571847900 0.08","1571848200 0.08","1571848500 0.07","1571848800 0.07","1571849100 0.06","1571849400 0.06","1571849700 0.07","1571850000 0.07","1571850300 0.07","1571850600 0.07","1571850900 0.06","1571851200 0.06","1571851500 0.07","1571851800 0.07","1571852100 0.07","1571852400 0.07","1571852700 0.07","1571853000 0.07","1571853300 0.07","1571853600 0.07","1571853900 0.06","1571854200 0.06","1571854500 0.07","1571854800 0.07","1571855100 0.07","1571855400 0.07","1571855700 0.07","1571856000 0.07","1571856300 0.07","1571856600 0.07","1571856900 0.07","1571857200 0.07","1571857500 0.07","1571857800 0.07","1571858100 0.07","1571858400 0.07","1571858700 0.07","1571859000 0.07","1571859300 0.07","1571859600 0.07","1571859900 0.06","1571860200 0.06","1571860500 0.06","1571860800 0.08","1571861100 0.06","1571861400 0.06","1571861700 0.06","1571862000 0.06","1571862300 0.06","1571862600 0.07","1571862900 0.07","1571863200 0.07","1571863500 0.07","1571863800 0.07","1571864100 0.07","1571864400 0.07","1571864700 0.07","1571865000 0.07","1571865300 0.07","1571865600 0.07","1571865900 0.07","1571866200 0.08","1571866500 0.07","1571866800 0.07","1571867100 0.07","1571867400 0.07","1571867700 0.07","1571868000 0.07","1571868300 0.07","1571868600 0.07","1571868900 0.07","1571869200 0.07","1571869500 0.07","1571869800 0.08","1571870100 0.08","1571870400 0.06","1571870700 0.07","1571871000 0.07","1571871300 0.07","1571871600 0.07","1571871900 0.07","1571872200 0.07","1571872500 0.06","1571872800 0.06","1571873100 0.06","1571873400 0.08","1571873700 0.08","1571874000 0.06","1571874300 0.07","1571874600 0.07","1571874900 0.07","1571875200 0.07","1571875500 0.07","1571875800 0.07","1571876100 0.07","1571876400 0.07","1571876700 0.07","1571877000 0.08","1571877300 0.08","1571877600 0.06","1571877900 0.07","1571878200 0.07","1571878500 0.07","1571878800 0.07","1571879100 0.07","1571879400 0.06","1571879700 0.07","1571880000 0.07","1571880300 0.07","1571880600 0.08","1571880900 0.08","1571881200 0.06","1571881500 0.07","1571881800 0.07","1571882100 0.07","1571882400 0.07","1571882700 0.07","1571883000 0.07","1571883300 0.07","1571883600 0.07","1571883900 0.07","1571884200 0.08","1571884500 0.08","1571884800 0.07","1571885100 0.07","1571885400 0.07","1571885700 0.07","1571886000 0.07","1571886300 0.07","1571886600 0.06","1571886900 0.06","1571887200 0.07","1571887500 0.07","1571887800 0.08","1571888100 0.08","1571888400 0.06","1571888700 0.06","1571889000 0.07","1571889300 0.07","1571889600 0.07","1571889900 0.07","1571890200 0.07","1571890500 0.07","1571890800 0.07","1571891100 0.07","1571891400 0.08","1571891700 0.08","1571892000 0.07","1571892300 0.07","1571892600 0.06","1571892900 0.06","1571893200 0.07","1571893500 0.07","1571893800 0.07","1571894100 0.07","1571894400 0.06","1571894700 0.06","1571895000 0.08","1571895300 0.08","1571895600 0.07","1571895900 0.07","1571896200 0.07","1571896500 0.07","1571896800 0.08","1571897100 0.08","1571897400 0.06","1571897700 0.06","1571898000 0.06","1571898300 0.06","1571898600 0.08","1571898900 0.08","1571899200 0.07","1571899500 0.07","1571899800 0.06","1571900100 0.06","1571900400 0.07","1571900700 0.07","1571901000 0.06","1571901300 0.06","1571901600 0.07","1571901900 0.07","1571902200 0.08","1571902800 0.07","1571903100 0.07","1571903400 0.07","1571903700 0.07","1571904000 0.07","1571904300 0.07","1571904600 0.06","1571904900 0.06","1571905200 0.07","1571905500 0.07","1571905800 0.08","1571906100 0.08","1571906400 0.07","1571906700 0.07","1571907000 0.06","1571907300 0.06","1571907600 0.07","1571907900 0.07","1571908200 0.07","1571908500 0.07","1571908800 0.07","1571909100 0.07","1571909400 0.08","1571909700 0.08","1571910000 0.06","1571910300 0.06","1571910600 0.07","1571910900 0.07","1571911200 0.07","1571911500 0.07","1571911800 0.07","1571912100 0.07","1571912400 0.07","1571912700 0.07","1571913000 0.08","1571913300 0.08","1571913600 0.07","1571913900 0.07","1571914200 0.06","1571914500 0.06","1571914800 0.07","1571915100 0.07","1571915400 0.06","1571915700 0.06","1571916000 0.08","1571916300 0.08","1571916600 0.07","1571916900 0.07","1571917200 0.06","1571917500 0.06","1571917800 0.06","1571918100 0.07","1571918400 0.06","1571918700 0.06","1571919000 0.07","1571919300 0.07","1571919600 0.07","1571919900 0.07","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.07","1571921400 0.07","1571921700 0.07","1571922000 0.07","1571922300 0.07","1571922600 0.07","1571922900 0.07","1571923200 0.07","1571923500 0.07","1571923800 0.07","1571924100 0.07","1571924400 0.06","1571924700 0.06","1571925000 0.06","1571925300 0.07","1571925600 0.07","1571925900 0.07","1571926200 0.07","1571926500 0.07","1571926800 0.07","1571927100 0.08","1571927400 0.07","1571927700 0.07","1571928000 0.07","1571928300 0.07","1571928600 0.07","1571928900 0.08","1571929200 0.07","1571929500 0.07","1571929800 0.07","1571930100 0.07","1571930400 0.07","1571930700 0.07","1571931000 0.08","1571931300 0.08","1571931600 0.07","1571931900 0.07","1571932200 0.07","1571932500 0.07","1571932800 0.07","1571933100 0.07","1571933400 0.07","1571933700 0.07","1571934000 0.06","1571934300 0.06","1571934600 0.06","1571934900 0.07","1571935200 0.07","1571935500 0.07","1571935800 0.06","1571936100 0.06","1571936400 0.06","1571936700 0.07","1571937000 0.06","1571937300 0.06","1571937600 0.06","1571937900 0.07","1571938200 0.07","1571938500 0.07","1571938800 0.06","1571939100 0.06","1571939400 0.06","1571939700 0.07","1571940000 0.07","1571940300 0.07","1571940600 0.07","1571940900 0.07","1571941200 0.06","1571941500 0.06","1571941800 0.06","1571942100 0.08","1571942400 0.07","1571942700 0.07","1571943000 0.06","1571943300 0.06","1571943600 0.06","1571943900 0.07","1571944200 0.07","1571944500 0.07","1571944800 0.07","1571945100 0.07","1571945400 0.07","1571945700 0.08","1571946000 0.06","1571946300 0.06","1571946600 0.06","1571946900 0.06","1571947200 0.06","1571947500 0.07","1571947800 0.07","1571948100 0.06","1571948400 0.07","1571948700 0.07","1571949000 0.07","1571949300 0.08","1571949600 0.08","1571949900 0.06","1571950200 0.07","1571950500 0.07","1571950800 0.07","1571951100 0.07","1571951400 0.07","1571951700 0.07","1571952000 0.07","1571952300 0.07","1571952600 0.07","1571952900 0.08","1571953200 0.08","1571953500 0.06","1571953800 0.07","1571954100 0.07","1571954400 0.07","1571954700 0.07","1571955000 0.07","1571955300 0.07","1571955600 0.07","1571955900 0.07","1571956200 0.07","1571956500 0.08","1571956800 0.08","1571957100 0.07","1571957400 0.07","1571957700 0.07","1571958000 0.07","1571958300 0.07","1571958600 0.07","1571958900 0.07","1571959200 0.06","1571959500 0.06","1571959800 0.06","1571960100 0.08","1571960400 0.08","1571960700 0.07","1571961000 0.07","1571961300 0.07","1571961600 0.07","1571961900 0.07","1571962200 0.07","1571962500 0.06","1571962800 0.06","1571963100 0.07","1571963400 0.07","1571963700 0.08","1571964000 0.08","1571964300 0.06","1571964600 0.06","1571964900 0.06","1571965200 0.06","1571965500 0.07","1571965800 0.07","1571966100 0.06","1571966400 0.06","1571966700 0.06","1571967000 0.06","1571967300 0.08","1571967600 0.08","1571967900 0.07","1571968200 0.07","1571968500 0.07","1571968800 0.07","1571969100 0.08","1571969400 0.08","1571969700 0.07","1571970000 0.07","1571970300 0.07","1571970600 0.07","1571970900 0.08","1571971200 0.08","1571971500 0.07","1571971800 0.07","1571972100 0.06","1571972400 0.06","1571972700 0.07","1571973000 0.07","1571973300 0.07","1571973600 0.07","1571973900 0.06","1571974200 0.06","1571974500 0.08","1571974800 0.08","1571975100 0.07","1571975400 0.07","1571975700 0.07","1571976000 0.07","1571976300 0.08","1571976600 0.08","1571976900 0.06","1571977200 0.06","1571977500 0.07","1571977800 0.07","1571978100 0.08","1571978400 0.08","1571978700 0.07","1571979000 0.07","1571979300 0.06","1571979600 0.06","1571979900 0.07","1571980200 0.07","1571980500 0.07","1571980800 0.07","1571981100 0.07","1571981400 0.07","1571981700 0.08","1571982000 0.08","1571982300 0.07","1571982600 0.07","1571982900 0.07","1571983200 0.07","1571983500 0.07","1571983800 0.07","1571984100 0.07","1571984400 0.07","1571984700 0.07","1571985000 0.07","1571985300 0.07","1571985600 0.07","1571985900 0.07","1571986200 0.07","1571986500 0.07","1571986800 0.07","1571987100 0.07","1571987400 0.07","1571987700 0.06","1571988000 0.06","1571988300 0.06","1571988600 0.06","1571989200 0.08","1571989500 0.07","1571989800 0.07","1571990100 0.06","1571990400 0.06","1571990700 0.08","1571991000 0.08","1571991300 0.07","1571991600 0.07","1571991900 0.06","1571992200 0.06","1571992500 0.08","1571992800 0.08","1571993100 0.07","1571993400 0.07","1571993700 0.07","1571994000 0.07","1571994300 0.07","1571994600 0.07","1571994900 0.07","1571995200 0.07","1571995500 0.07","1571995800 0.07","1571996100 0.08","1571996400 0.08","1571996700 0.07","1571997000 0.07","1571997300 0.06","1571997600 0.06","1571997900 0.07","1571998200 0.07","1571998500 0.07","1571998800 0.07","1571999100 0.07","1571999400 0.07","1571999700 0.08","1572000000 0.08","1572000300 0.07","1572000600 0.07","1572000900 0.07","1572001200 0.07","1572001500 0.07","1572001800 0.07","1572002100 0.07","1572002400 0.07","1572002700 0.06","1572003000 0.06","1572003300 0.08","1572003600 0.08","1572003900 0.07","1572004200 0.07","1572004500 0.06","1572004800 0.06","1572005100 0.06","1572005400 0.07","1572005700 0.06","1572006000 0.06","1572006300 0.07","1572006600 0.07","1572006900 0.07","1572007200 0.08","1572007500 0.07","1572007800 0.07","1572008100 0.07","1572008400 0.07","1572008700 0.07","1572009000 0.07","1572009300 0.07","1572009600 0.07","1572009900 0.07","1572010200 0.07","1572010500 0.07","1572010800 0.07","1572011100 0.06","1572011400 0.06","1572011700 0.07","1572012000 0.07","1572012300 0.07","1572012600 0.08","1572012900 0.07","1572013200 0.07","1572013500 0.07","1572013800 0.07","1572014100 0.07","1572014400 0.08","1572014700 0.06","1572015000 0.06","1572015300 0.06","1572015600 0.06","1572015900 0.06","1572016200 0.07","1572016500 0.07","1572016800 0.07","1572017100 0.07","1572017400 0.07","1572017700 0.07","1572018000 0.07","1572018300 0.06","1572018600 0.06","1572018900 0.07","1572019200 0.07","1572019500 0.07","1572019800 0.07","1572020100 0.07","1572020400 0.07","1572020700 0.07","1572021000 0.07","1572021300 0.07","1572021600 0.07","1572021900 0.07","1572022200 0.07","1572022500 0.07","1572022800 0.07","1572023100 0.07","1572023400 0.07","1572023700 0.07","1572024000 0.06","1572024300 0.07","1572024600 0.07","1572024900 0.07","1572025200 0.07","1572025500 0.07","1572025800 0.07","1572026100 0.06","1572026400 0.06","1572026700 0.06","1572027000 0.07","1572027300 0.07","1572027600 0.07","1572027900 0.07","1572028200 0.07","1572028500 0.07","1572028800 0.07","1572029100 0.07","1572029400 0.06","1572029700 0.07","1572030000 0.07","1572030300 0.07","1572030600 0.07","1572030900 0.07","1572031200 0.06","1572031500 0.07","1572031800 0.07","1572032100 0.07","1572032400 0.07","1572032700 0.07","1572033000 0.06","1572033300 0.07","1572033600 0.07","1572033900 0.07","1572034200 0.07","1572034500 0.07","1572034800 0.07","1572035100 0.07","1572035400 0.07","1572035700 0.07","1572036000 0.07","1572036300 0.07","1572036600 0.06","1572036900 0.06","1572037200 0.07","1572037500 0.07","1572037800 0.07","1572038100 0.07","1572038400 0.07","1572038700 0.07","1572039000 0.07","1572039300 0.07","1572039600 0.07","1572039900 0.07","1572040200 0.07","1572040500 0.07","1572040800 0.08","1572041100 0.08","1572041400 0.06","1572041700 0.06","1572042000 0.06","1572042300 0.06","1572042600 0.08","1572042900 0.08","1572043200 0.07","1572043500 0.07","1572043800 0.07","1572044100 0.07","1572044400 0.07","1572044700 0.07","1572045000 0.06","1572045300 0.06","1572045600 0.06","1572045900 0.06","1572046200 0.08","1572046500 0.08","1572046800 0.07","1572047100 0.07","1572047400 0.07","1572047700 0.07","1572048000 0.07","1572048300 0.07","1572048600 0.06","1572048900 0.06","1572049200 0.07","1572049500 0.07","1572049800 0.08","1572050100 0.08","1572050400 0.07","1572050700 0.07","1572051000 0.07","1572051300 0.07","1572051600 0.07","1572051900 0.07","1572052200 0.07","1572052500 0.07","1572052800 0.07","1572053100 0.07","1572053400 0.08","1572053700 0.08","1572054000 0.06","1572054300 0.06","1572054600 0.06","1572054900 0.06","1572055200 0.07","1572055500 0.07","1572055800 0.07","1572056100 0.07","1572056400 0.07","1572056700 0.07","1572057000 0.08","1572057300 0.08","1572057600 0.06","1572057900 0.06","1572058200 0.07","1572058500 0.07","1572058800 0.07","1572059100 0.07","1572059400 0.06","1572059700 0.06","1572060000 0.07","1572060300 0.07","1572060600 0.07","1572060900 0.07","1572061200 0.07","1572061500 0.07","1572061800 0.06","1572062100 0.06","1572062400 0.06","1572062700 0.07","1572063000 0.07","1572063300 0.07","1572063600 0.07","1572063900 0.07","1572064200 0.07","1572064500 0.07","1572064800 0.07","1572065100 0.07","1572065400 0.07","1572065700 0.07","1572066000 0.07","1572066300 0.07","1572066600 0.07","1572066900 0.07","1572067200 0.06","1572067500 0.06","1572067800 0.07","1572068100 0.07","1572068400 0.07","1572068700 0.07","1572069000 0.06","1572069300 0.06","1572069600 0.06","1572069900 0.08","1572070200 0.07","1572070500 0.07","1572070800 0.07","1572071100 0.07","1572071400 0.07","1572071700 0.08","1572072000 0.07","1572072300 0.07","1572072600 0.06","1572072900 0.06","1572073200 0.06","1572073500 0.07","1572073800 0.06","1572074100 0.06","1572074400 0.06","1572074700 0.06","1572075000 0.06","1572075600 0.07","1572075900 0.07","1572076200 0.06","1572076500 0.06","1572076800 0.06","1572077100 0.07","1572077400 0.07","1572077700 0.07","1572078000 0.07","1572078300 0.07","1572078600 0.07","1572078900 0.08","1572079200 0.08","1572079500 0.07","1572079800 0.07","1572080100 0.07","1572080400 0.07","1572080700 0.07","1572081000 0.07","1572081300 0.07","1572081600 0.06","1572081900 0.06","1572082200 0.06","1572082500 0.07","1572082800 0.07","1572083100 0.07","1572083400 0.06","1572083700 0.06","1572084000 0.06","1572084300 0.07","1572084600 0.07","1572084900 0.07","1572085200 0.06","1572085500 0.06","1572085800 0.06","1572086100 0.08","1572086400 0.08","1572086700 0.07","1572087000 0.07","1572087300 0.07","1572087600 0.07","1572087900 0.07","1572088200 0.07","1572088500 0.07","1572088800 0.06","1572089100 0.06","1572089400 0.06","1572089700 0.08","1572090000 0.08","1572090300 0.06","1572090600 0.07","1572090900 0.07","1572091200 0.07","1572091500 0.07","1572091800 0.07","1572092100 0.07","1572092400 0.07","1572092700 0.06","1572093000 0.06","1572093300 0.08","1572093600 0.08","1572093900 0.07","1572094200 0.07","1572094500 0.07","1572094800 0.07","1572095100 0.08","1572095400 0.08","1572095700 0.06","1572096000 0.06","1572096300 0.06","1572096600 0.06","1572096900 0.08","1572097200 0.08","1572097500 0.06","1572097800 0.06","1572098100 0.07","1572098400 0.07","1572098700 0.07","1572099000 0.07","1572099300 0.07","1572099600 0.07","1572099900 0.07","1572100200 0.07","1572100500 0.08","1572100800 0.08","1572101100 0.06","1572101400 0.06","1572101700 0.07","1572102000 0.07","1572102300 0.07","1572102600 0.07","1572102900 0.07","1572103200 0.07","1572103500 0.07","1572103800 0.07","1572104100 0.08","1572104400 0.08","1572104700 0.06","1572105000 0.06","1572105300 0.06","1572105600 0.06","1572105900 0.08","1572106200 0.08","1572106500 0.07","1572106800 0.07","1572107100 0.07","1572107400 0.07","1572107700 0.08","1572108000 0.08","1572108300 0.07","1572108600 0.07","1572108900 0.07","1572109200 0.07","1572109500 0.07","1572109800 0.07","1572110100 0.07","1572110400 0.07","1572110700 0.07","1572111000 0.07","1572111300 0.08","1572111600 0.08","1572111900 0.07","1572112200 0.07","1572112500 0.07","1572112800 0.07","1572113100 0.07","1572113400 0.07","1572113700 0.06","1572114000 0.06","1572114300 0.06","1572114600 0.06","1572114900 0.08","1572115200 0.08","1572115500 0.07","1572115800 0.07","1572116100 0.07","1572116400 0.07","1572116700 0.07","1572117000 0.07","1572117300 0.07","1572117600 0.07","1572117900 0.07","1572118200 0.07","1572118500 0.07","1572118800 0.07","1572119100 0.06","1572119400 0.06","1572119700 0.06","1572120000 0.06","1572120300 0.08","1572120600 0.08","1572120900 0.06","1572121200 0.06","1572121500 0.07","1572121800 0.07","1572122100 0.08","1572122400 0.08","1572122700 0.07","1572123000 0.07","1572123300 0.06","1572123600 0.06","1572123900 0.07","1572124200 0.07","1572124500 0.06","1572124800 0.06","1572125100 0.07","1572125400 0.07","1572125700 0.08","1572126000 0.08","1572126300 0.07","1572126600 0.07","1572126900 0.07","1572127200 0.07","1572127500 0.07","1572127800 0.07","1572128100 0.07","1572128400 0.07","1572128700 0.07","1572129000 0.07","1572129300 0.07","1572129600 0.07","1572129900 0.07","1572130200 0.07","1572130500 0.06","1572130800 0.06","1572131100 0.07","1572131400 0.07","1572131700 0.06","1572132000 0.06","1572132300 0.07","1572132600 0.07","1572132900 0.08","1572133200 0.08","1572133500 0.07","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.07","1572135000 0.07","1572135300 0.06","1572135600 0.06","1572135900 0.07","1572136200 0.07","1572136500 0.07","1572136800 0.08","1572137100 0.07","1572137400 0.07","1572137700 0.07","1572138000 0.07","1572138300 0.07","1572138600 0.07","1572138900 0.07","1572139200 0.07","1572139500 0.07","1572139800 0.07","1572140100 0.07","1572140400 0.07","1572140700 0.07","1572141000 0.07","1572141300 0.06","1572141600 0.06","1572141900 0.07","1572142200 0.07","1572142500 0.07","1572142800 0.07","1572143100 0.06","1572143400 0.06","1572143700 0.07","1572144000 0.07","1572144300 0.07","1572144600 0.07","1572144900 0.06","1572145200 0.06","1572145500 0.06","1572145800 0.07","1572146100 0.06","1572146400 0.06","1572146700 0.07","1572147000 0.07","1572147300 0.07","1572147600 0.07","1572147900 0.07","1572148200 0.07","1572148500 0.07","1572148800 0.07","1572149100 0.07","1572149400 0.07","1572149700 0.07","1572150000 0.07","1572150300 0.06","1572150600 0.06","1572150900 0.07","1572151200 0.07","1572151500 0.07","1572151800 0.08","1572152100 0.07","1572152400 0.07","1572152700 0.07","1572153000 0.07","1572153300 0.07","1572153600 0.07","1572153900 0.07","1572154200 0.07","1572154500 0.06","1572154800 0.06","1572155100 0.06","1572155400 0.07","1572155700 0.06","1572156000 0.06","1572156300 0.07","1572156600 0.07","1572156900 0.07","1572157200 0.07","1572157500 0.07","1572157800 0.07","1572158100 0.07","1572158400 0.07","1572158700 0.07","1572159000 0.07","1572159300 0.07","1572159600 0.07","1572159900 0.07","1572160200 0.07","1572160500 0.07","1572160800 0.07","1572161100 0.07","1572161400 0.07","1572162000 0.07","1572162300 0.07","1572162600 0.07","1572162900 0.07","1572163200 0.07","1572163500 0.07","1572163800 0.07","1572164100 0.07","1572164400 0.07","1572164700 0.07","1572165000 0.07","1572165300 0.07","1572165600 0.07","1572165900 0.07","1572166200 0.07","1572166500 0.07","1572166800 0.06","1572167100 0.06","1572167400 0.07","1572167700 0.07","1572168000 0.07","1572168300 0.07","1572168600 0.07","1572168900 0.07","1572169200 0.06","1572169500 0.06","1572169800 0.07","1572170100 0.07","1572170400 0.07","1572170700 0.07","1572171000 0.07","1572171300 0.07","1572171600 0.07","1572171900 0.07","1572172200 0.07","1572172500 0.07","1572172800 0.07","1572173100 0.07","1572173400 0.07","1572173700 0.07","1572174000 0.07","1572174300 0.07","1572174600 0.07","1572174900 0.07","1572175200 0.07","1572175500 0.07","1572175800 0.07","1572176100 0.07","1572176400 0.07","1572176700 0.07","1572177000 0.07","1572177300 0.07","1572177600 0.06","1572177900 0.06","1572178200 0.07","1572178500 0.07","1572178800 0.07","1572179100 0.07","1572179400 0.07","1572179700 0.07","1572180000 0.07","1572180300 0.07","1572180600 0.07","1572180900 0.07","1572181200 0.07","1572181500 0.07","1572181800 0.07","1572182100 0.07","1572182400 0.07","1572182700 0.07","1572183000 0.07","1572183300 0.07","1572183600 0.07","1572183900 0.07","1572184200 0.07","1572184500 0.07","1572184800 0.07","1572185100 0.07","1572185400 0.07","1572185700 0.07","1572186000 0.07","1572186300 0.07","1572186600 0.07","1572186900 0.07","1572187200 0.07","1572187500 0.07","1572187800 0.07","1572188100 0.07","1572188400 0.06","1572188700 0.06","1572189000 0.07","1572189300 0.07","1572189600 0.06","1572189900 0.06","1572190200 0.07","1572190500 0.07","1572190800 0.07","1572191100 0.07","1572191400 0.07","1572191700 0.07","1572192000 0.07","1572192300 0.07","1572192600 0.07","1572192900 0.07","1572193200 0.07","1572193500 0.07","1572193800 0.07","1572194100 0.07","1572194400 0.08","1572194700 0.08","1572195000 0.07","1572195300 0.07","1572195600 0.06","1572195900 0.06","1572196200 0.07","1572196500 0.07","1572196800 0.07","1572197100 0.07","1572197400 0.07","1572197700 0.07","1572198000 0.07","1572198300 0.07","1572198600 0.07","1572198900 0.07","1572199200 0.06","1572199500 0.06","1572199800 0.07","1572200100 0.07","1572200400 0.06","1572200700 0.06","1572201000 0.07","1572201300 0.07","1572201600 0.07","1572201900 0.07","1572202200 0.07","1572202500 0.07","1572202800 0.07","1572203100 0.07","1572203400 0.07","1572203700 0.07","1572204000 0.07","1572204300 0.07","1572204600 0.08","1572204900 0.08","1572205200 0.07","1572205500 0.07","1572205800 0.06","1572206100 0.06","1572206400 0.06","1572206700 0.06","1572207000 0.07","1572207300 0.07","1572207600 0.07","1572207900 0.07","1572208200 0.07","1572208500 0.07","1572208800 0.07","1572209100 0.07","1572209400 0.06","1572209700 0.06","1572210000 0.06","1572210300 0.06","1572210600 0.06","1572210900 0.07","1572211200 0.07","1572211500 0.07","1572211800 0.07","1572212100 0.07","1572212400 0.07","1572212700 0.07","1572213000 0.07","1572213300 0.07","1572213600 0.07","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.06","1572215100 0.06","1572215400 0.07","1572215700 0.07","1572216000 0.07","1572216300 0.07","1572216600 0.06","1572216900 0.06","1572217200 0.07","1572217500 0.07","1572217800 0.07","1572218100 0.07","1572218400 0.06","1572218700 0.06","1572219000 0.07","1572219300 0.07","1572219600 0.07","1572219900 0.07","1572220200 0.07","1572220500 0.07","1572220800 0.06","1572221100 0.06","1572221400 0.06","1572221700 0.07","1572222000 0.07","1572222300 0.07","1572222600 0.07","1572222900 0.07","1572223200 0.07","1572223500 0.07","1572223800 0.07","1572224100 0.07","1572224400 0.07","1572224700 0.07","1572225000 0.06","1572225300 0.06","1572225600 0.06","1572225900 0.07","1572226200 0.07","1572226500 0.07","1572226800 0.07","1572227100 0.07","1572227400 0.07","1572227700 0.07","1572228000 0.06","1572228300 0.06","1572228600 0.07","1572228900 0.07","1572229200 0.07","1572229500 0.07","1572229800 0.07","1572230100 0.07","1572230400 0.06","1572230700 0.06","1572231000 0.06","1572231300 0.07","1572231600 0.07","1572231900 0.07","1572232200 0.07","1572232500 0.07","1572232800 0.07","1572233100 0.07","1572233400 0.07","1572233700 0.07","1572234000 0.07","1572234300 0.07","1572234600 0.07","1572234900 0.07","1572235200 0.07","1572235500 0.07","1572235800 0.06","1572236100 0.06","1572236400 0.06","1572236700 0.07","1572237000 0.07","1572237300 0.07","1572237600 0.07","1572237900 0.07","1572238200 0.07","1572238500 0.07","1572238800 0.07","1572239100 0.07","1572239400 0.07","1572239700 0.07","1572240000 0.07","1572240300 0.07","1572240600 0.07","1572240900 0.08","1572241200 0.07","1572241500 0.07","1572241800 0.07","1572242100 0.08","1572242400 0.08","1572242700 0.07","1572243000 0.06","1572243300 0.06","1572243600 0.06","1572243900 0.07","1572244200 0.07","1572244500 0.07","1572244800 0.06","1572245100 0.06","1572245400 0.06","1572245700 0.07","1572246000 0.07","1572246300 0.07","1572246600 0.06","1572246900 0.06","1572247200 0.06","1572247500 0.07","1572247800 0.07","1572248400 0.07","1572248700 0.07","1572249000 0.07","1572249300 0.07","1572249600 0.07","1572249900 0.07","1572250200 0.07","1572250500 0.07","1572250800 0.07","1572251100 0.07","1572251400 0.07","1572251700 0.07","1572252000 0.07","1572252300 0.07","1572252600 0.07","1572252900 0.08","1572253200 0.08","1572253500 0.07","1572253800 0.07","1572254100 0.06","1572254400 0.06","1572254700 0.07","1572255000 0.07","1572255300 0.07","1572255600 0.07","1572255900 0.07","1572256200 0.07","1572256500 0.07","1572256800 0.07","1572257100 0.07","1572257400 0.07","1572257700 0.07","1572258000 0.07","1572258300 0.07","1572258600 0.07","1572258900 0.07","1572259200 0.07","1572259500 0.06","1572259800 0.06","1572260100 0.07","1572260400 0.07","1572260700 0.07","1572261000 0.07","1572261300 0.07","1572261600 0.07","1572261900 0.07","1572262200 0.07","1572262500 0.07","1572262800 0.07","1572263100 0.07","1572263400 0.07","1572263700 0.07","1572264000 0.07","1572264300 0.07","1572264600 0.07","1572264900 0.07","1572265200 0.07","1572265500 0.07","1572265800 0.07","1572266100 0.07","1572266400 0.07","1572266700 0.07","1572267000 0.07","1572267300 0.07","1572267600 0.07","1572267900 0.06","1572268200 0.06","1572268500 0.07","1572268800 0.07","1572269100 0.07","1572269400 0.07","1572269700 0.07","1572270000 0.07","1572270300 0.06","1572270600 0.06","1572270900 0.07","1572271200 0.07","1572271500 0.07","1572271800 0.07","1572272100 0.07","1572272400 0.07","1572272700 0.07","1572273000 0.07","1572273300 0.07","1572273600 0.07","1572273900 0.07","1572274200 0.07","1572274500 0.07","1572274800 0.07","1572275100 0.07","1572275400 0.07","1572275700 0.06","1572276000 0.06","1572276300 0.07","1572276600 0.07","1572276900 0.08","1572277200 0.08","1572277500 0.07","1572277800 0.07","1572278100 0.07","1572278400 0.07","1572278700 0.07","1572279000 0.07","1572279300 0.07","1572279600 0.07","1572279900 0.06","1572280200 0.06","1572280500 0.07","1572280800 0.07","1572281100 0.07","1572281400 0.07","1572281700 0.07","1572282000 0.07","1572282300 0.07","1572282600 0.07","1572282900 0.07","1572283200 0.07","1572283500 0.06","1572283800 0.06","1572284100 0.07","1572284400 0.07","1572284700 0.07","1572285000 0.07","1572285300 0.06","1572285600 0.06","1572285900 0.06","1572286200 0.06","1572286500 0.06","1572286800 0.07","1572287100 0.07","1572287400 0.07","1572287700 0.07","1572288000 0.07","1572288300 0.07","1572288600 0.07","1572288900 0.07","1572289200 0.07","1572289500 0.06","1572289800 0.06","1572290100 0.06","1572290400 0.07","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.07","1572291900 0.07","1572292200 0.07","1572292500 0.07","1572292800 0.07","1572293100 0.07","1572293400 0.07","1572293700 0.07","1572294000 0.07","1572294300 0.07","1572294600 0.07","1572294900 0.07","1572295200 0.07","1572295500 0.07","1572295800 0.07","1572296100 0.07","1572296400 0.07","1572296700 0.06","1572297000 0.06","1572297300 0.06","1572297600 0.07","1572297900 0.07","1572298200 0.07","1572298500 0.07","1572298800 0.07","1572299100 0.07","1572299400 0.07","1572299700 0.07","1572300000 0.07","1572300300 0.06","1572300600 0.06","1572300900 0.06","1572301200 0.07","1572301500 0.07","1572301800 0.07","1572302100 0.06","1572302400 0.06","1572302700 0.06","1572303000 0.07","1572303300 0.07","1572303600 0.06","1572303900 0.07","1572304200 0.07","1572304500 0.07","1572304800 0.07","1572305100 0.07","1572305400 0.07","1572305700 0.07","1572306000 0.07","1572306300 0.07","1572306600 0.07","1572306900 0.07","1572307200 0.07","1572307500 0.07","1572307800 0.07","1572308100 0.07","1572308400 0.07","1572308700 0.07","1572309000 0.07","1572309300 0.07","1572309600 0.07","1572309900 0.07","1572310200 0.07","1572310500 0.07","1572310800 0.07","1572311100 0.07","1572311400 0.07","1572311700 0.07","1572312000 0.07","1572312300 0.07","1572312600 0.07","1572312900 0.07","1572313200 0.06","1572313500 0.06","1572313800 0.07","1572314100 0.07","1572314400 0.06","1572314700 0.06","1572315000 0.07","1572315300 0.07","1572315600 0.07","1572315900 0.07","1572316200 0.07","1572316500 0.07","1572316800 0.07","1572317100 0.07","1572317400 0.07","1572317700 0.07","1572318000 0.07","1572318300 0.07","1572318600 0.07","1572318900 0.07","1572319200 0.07","1572319500 0.07","1572319800 0.07","1572320100 0.07","1572320400 0.07","1572320700 0.07","1572321000 0.07","1572321300 0.07","1572321600 0.07","1572321900 0.07","1572322200 0.07","1572322500 0.07","1572322800 0.07","1572323100 0.07","1572323400 0.06","1572323700 0.06","1572324000 0.06","1572324300 0.06","1572324600 0.07","1572324900 0.07","1572325200 0.07","1572325500 0.07","1572325800 0.07","1572326100 0.07","1572326400 0.08","1572326700 0.08","1572327000 0.07","1572327300 0.07","1572327600 0.07","1572327900 0.07","1572328200 0.07","1572328500 0.07","1572328800 0.07","1572329100 0.07","1572329400 0.07","1572329700 0.07","1572330000 0.07","1572330300 0.07","1572330600 0.07","1572330900 0.07","1572331200 0.07","1572331500 0.07","1572331800 0.07","1572332100 0.07","1572332400 0.07","1572332700 0.07","1572333000 0.07","1572333300 0.07","1572333600 0.07","1572333900 0.07","1572334200 0.07","1572334800 0.06","1572335100 0.06","1572335400 0.07","1572335700 0.07","1572336000 0.07","1572336300 0.07","1572336600 0.07","1572336900 0.07","1572337200 0.07","1572337500 0.07","1572337800 0.07","1572338100 0.07","1572338400 0.07","1572338700 0.07","1572339000 0.07","1572339300 0.07","1572339600 0.06","1572339900 0.06","1572340200 0.07","1572340500 0.07","1572340800 0.07","1572341100 0.07","1572341400 0.07","1572341700 0.07","1572342000 0.07","1572342300 0.07","1572342600 0.08","1572342900 0.08","1572343200 0.07","1572343500 0.07","1572343800 0.07","1572344100 0.07","1572344400 0.07","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.07","1572345900 0.07","1572346200 0.07","1572346500 0.07","1572346800 0.07","1572347100 0.07","1572347400 0.07","1572347700 0.07","1572348000 0.07","1572348300 0.07","1572348600 0.07","1572348900 0.07","1572349200 0.06","1572349500 0.06","1572349800 0.07","1572350100 0.07","1572350400 0.07","1572350700 0.07","1572351000 0.07","1572351300 0.07","1572351600 0.07","1572351900 0.07","1572352200 0.07","1572352500 0.07","1572352800 0.07","1572353100 0.07","1572353400 0.07","1572353700 0.07","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.07","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.07","1572356400 0.06","1572356700 0.06","1572357000 0.06","1572357300 0.08","1572357600 0.07","1572357900 0.07","1572358200 0.07","1572358500 0.07","1572358800 0.07","1572359100 0.07","1572359400 0.08","1572359700 0.08","1572360000 0.06","1572360300 0.06","1572360600 0.06","1572360900 0.07","1572361200 0.07","1572361500 0.07","1572361800 0.07","1572362100 0.07","1572362400 0.07","1572362700 0.07","1572363000 0.07","1572363300 0.07","1572363600 0.07","1572363900 0.07","1572364200 0.07","1572364500 0.07","1572364800 0.07","1572365100 0.07","1572365400 0.07","1572365700 0.07","1572366000 0.07","1572366300 0.07","1572366600 0.07","1572366900 0.07","1572367200 0.07","1572367500 0.07","1572367800 0.07","1572368100 0.07","1572368400 0.06","1572368700 0.06","1572369000 0.06","1572369300 0.07","1572369600 0.07","1572369900 0.06","1572370200 0.07","1572370500 0.07","1572370800 0.07","1572371100 0.07","1572371400 0.07","1572371700 0.06","1572372000 0.06","1572372300 0.07","1572372600 0.07","1572372900 0.07","1572373200 0.07","1572373500 0.07","1572373800 0.07","1572374100 0.07","1572374400 0.07","1572374700 0.07","1572375000 0.07","1572375300 0.06","1572375600 0.06","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.06","1572377400 0.06","1572377700 0.07","1572378000 0.07","1572378300 0.07","1572378600 0.07","1572378900 0.06","1572379200 0.06","1572379500 0.07","1572379800 0.07","1572380100 0.08","1572380400 0.08","1572380700 0.06","1572381000 0.06","1572381300 0.07","1572381600 0.07","1572381900 0.08","1572382200 0.08","1572382500 0.06","1572382800 0.06","1572383100 0.07","1572383400 0.07","1572383700 0.07","1572384000 0.07","1572384300 0.07","1572384600 0.07","1572384900 0.07","1572385200 0.07","1572385500 0.07","1572385800 0.07","1572386100 0.07","1572386400 0.07","1572386700 0.06","1572387000 0.06","1572387300 0.07","1572387600 0.07","1572387900 0.06","1572388200 0.06","1572388500 0.07","1572388800 0.07","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.06","1572390600 0.06","1572390900 0.07","1572391200 0.07","1572391500 0.06","1572391800 0.06","1572392100 0.07","1572392400 0.07","1572392700 0.07","1572393000 0.07","1572393300 0.07","1572393600 0.07","1572393900 0.07","1572394200 0.07","1572394500 0.07","1572394800 0.07","1572395100 0.07","1572395400 0.07","1572395700 0.07","1572396000 0.07","1572396300 0.07","1572396600 0.07","1572396900 0.07","1572397200 0.07","1572397500 0.07","1572397800 0.07","1572398100 0.07","1572398400 0.07","1572398700 0.07","1572399000 0.07","1572399300 0.07","1572399600 0.07","1572399900 0.07","1572400200 0.07","1572400500 0.06","1572400800 0.06","1572401100 0.07","1572401400 0.07","1572401700 0.07","1572402000 0.07","1572402300 0.07","1572402600 0.07","1572402900 0.07","1572403200 0.07","1572403500 0.07","1572403800 0.07","1572404100 0.07","1572404400 0.07","1572404700 0.07","1572405000 0.07","1572405300 0.07","1572405600 0.07","1572405900 0.07","1572406200 0.07","1572406500 0.07","1572406800 0.07","1572407100 0.07","1572407400 0.07","1572407700 0.07","1572408000 0.07","1572408300 0.07","1572408600 0.07","1572408900 0.08","1572409200 0.08","1572409500 0.07","1572409800 0.07","1572410100 0.07","1572410400 0.07","1572410700 0.07","1572411000 0.07","1572411300 0.06","1572411600 0.06","1572411900 0.06","1572412200 0.06","1572412500 0.07","1572412800 0.07","1572413100 0.06","1572413400 0.06","1572413700 0.07","1572414000 0.07","1572414300 0.07","1572414600 0.08","1572414900 0.07","1572415200 0.07","1572415500 0.07","1572415800 0.07","1572416100 0.07","1572416400 0.08","1572416700 0.07","1572417000 0.07","1572417300 0.07","1572417600 0.07","1572417900 0.07","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.07","1572419400 0.07","1572419700 0.07","1572420000 0.07","1572420300 0.07","1572420600 0.07","1572421200 0.07","1572421500 0.07","1572421800 0.07","1572422100 0.07","1572422400 0.07","1572422700 0.07","1572423000 0.07","1572423300 0.07","1572423600 0.07","1572423900 0.07","1572424200 0.07","1572424500 0.07","1572424800 0.07","1572425100 0.07","1572425400 0.07","1572425700 0.06","1572426000 0.06","1572426300 0.07","1572426600 0.07","1572426900 0.07","1572427200 0.07","1572427500 0.07","1572427800 0.07","1572428100 0.07","1572428400 0.07","1572428700 0.07","1572429000 0.07","1572429300 0.07","1572429600 0.07","1572429900 0.07","1572430200 0.07","1572430500 0.07","1572430800 0.07","1572431100 0.07","1572431400 0.07","1572431700 0.06","1572432000 0.06","1572432300 0.06","1572432600 0.07","1572432900 0.07","1572433200 0.06","1572433500 0.06","1572433800 0.06","1572434100 0.06","1572434400 0.07","1572434700 0.07","1572435000 0.07","1572435300 0.07","1572435600 0.07","1572435900 0.07","1572436200 0.07","1572436500 0.07","1572436800 0.07","1572437100 0.07","1572437400 0.07","1572437700 0.07","1572438000 0.07","1572438300 0.07","1572438600 0.07","1572438900 0.06","1572439200 0.06","1572439500 0.06","1572439800 0.07","1572440100 0.07","1572440400 0.07","1572440700 0.07","1572441000 0.07","1572441300 0.07","1572441600 0.08","1572441900 0.08","1572442200 0.07","1572442500 0.07","1572442800 0.07","1572443100 0.07","1572443400 0.07","1572443700 0.07","1572444000 0.06","1572444300 0.06","1572444600 0.07","1572444900 0.07","1572445200 0.08","1572445500 0.08","1572445800 0.07","1572446100 0.07","1572446400 0.1","1572446700 0.1","1572447000 0.11","1572447300 0.11","1572447600 0.1","1572447900 0.1","1572448200 0.1","1572448500 0.1","1572448800 0.11","1572449100 0.11","1572449400 0.11","1572449700 0.11","1572450000 0.1","1572450300 0.1","1572450600 0.12","1572450900 0.12","1572451200 0.1","1572451500 0.1","1572451800 0.1","1572452100 0.1","1572452400 0.11","1572452700 0.11","1572453000 0.11","1572453300 0.11","1572453600 0.1","1572453900 0.1","1572454200 0.11","1572454500 0.11","1572454800 0.1","1572455100 0.1","1572455400 0.1","1572455700 0.1","1572456000 0.11","1572456300 0.11","1572456600 0.11","1572456900 0.11","1572457200 0.1","1572457500 0.1","1572457800 0.11","1572458100 0.11","1572458400 0.1","1572458700 0.1","1572459000 0.1","1572459300 0.1","1572459600 0.11","1572459900 0.11","1572460200 0.11","1572460500 0.11","1572460800 0.1","1572461100 0.1","1572461400 0.11","1572461700 0.11","1572462000 0.1","1572462300 0.1","1572462600 0.1","1572462900 0.1","1572463200 0.1","1572463500 0.1","1572463800 0.1","1572464100 0.1","1572464400 0.1","1572464700 0.1","1572465000 0.11","1572465300 0.11","1572465600 0.1","1572465900 0.1","1572466200 0.1","1572466500 0.1","1572466800 0.11","1572467100 0.11","1572467400 0.1","1572467700 0.1","1572468000 0.1","1572468300 0.1","1572468600 0.11","1572468900 0.11","1572469200 0.1","1572469500 0.1","1572469800 0.1","1572470100 0.1","1572470400 0.11","1572470700 0.11","1572471000 0.1","1572471300 0.1","1572471600 0.1","1572471900 0.1","1572472200 0.12","1572472500 0.12","1572472800 0.1","1572473100 0.1","1572473400 0.1","1572473700 0.1","1572474000 0.11","1572474300 0.11","1572474600 0.11","1572474900 0.11","1572475200 0.1","1572475500 0.1","1572475800 0.11","1572476100 0.11","1572476400 0.1","1572476700 0.1","1572477000 0.1","1572477300 0.1","1572477600 0.11","1572477900 0.11","1572478200 0.11","1572478500 0.11","1572478800 0.1","1572479100 0.1","1572479400 0.12","1572479700 0.12","1572480000 0.1","1572480300 0.1","1572480600 0.1","1572480900 0.1","1572481200 0.11","1572481500 0.11","1572481800 0.1","1572482100 0.1","1572482400 0.1","1572482700 0.1","1572483000 0.12","1572483300 0.12","1572483600 0.1","1572483900 0.1","1572484200 0.1","1572484500 0.1","1572484800 0.11","1572485100 0.11","1572485400 0.11","1572485700 0.11","1572486000 0.1","1572486300 0.1","1572486600 0.1","1572486900 0.11","1572487200 0.1","1572487500 0.1","1572487800 0.1","1572488100 0.1","1572488400 0.1","1572488700 0.11","1572489000 0.11","1572489300 0.11","1572489600 0.1","1572489900 0.1","1572490200 0.1","1572490500 0.11","1572490800 0.1","1572491100 0.1","1572491400 0.1","1572491700 0.1","1572492000 0.1","1572492300 0.11","1572492600 0.1","1572492900 0.1","1572493200 0.1","1572493500 0.1","1572493800 0.1","1572494100 0.11","1572494400 0.1","1572494700 0.1","1572495000 0.1","1572495300 0.1","1572495600 0.1","1572495900 0.11","1572496200 0.1","1572496500 0.1","1572496800 0.1","1572497100 0.1","1572497400 0.1","1572497700 0.11","1572498000 0.1","1572498300 0.1","1572498600 0.1","1572498900 0.1","1572499200 0.1","1572499500 0.11","1572499800 0.11","1572500100 0.11","1572500400 0.1","1572500700 0.1","1572501000 0.1","1572501300 0.11","1572501600 0.11","1572501900 0.1","1572502200 0.1","1572502500 0.1","1572502800 0.1","1572503100 0.11","1572503400 0.11","1572503700 0.11","1572504000 0.1","1572504300 0.1","1572504600 0.1","1572504900 0.12","1572505200 0.12","1572505500 0.1","1572505800 0.1","1572506100 0.1","1572506400 0.1","1572506700 0.11","1572507000 0.11","1572507600 0.11","1572507900 0.11","1572508200 0.11","1572508500 0.1","1572508800 0.1","1572509100 0.11","1572509400 0.11","1572509700 0.11","1572510000 0.11","1572510300 0.1","1572510600 0.1","1572510900 0.1","1572511200 0.1","1572511500 0.11","1572511800 0.11","1572512100 0.11","1572512400 0.11","1572512700 0.1","1572513000 0.1","1572513300 0.11","1572513600 0.11","1572513900 0.1","1572514200 0.1","1572514500 0.11","1572514800 0.1","1572515100 0.1","1572515400 0.1","1572515700 0.11","1572516000 0.11","1572516300 0.1","1572516600 0.1","1572516900 0.1","1572517200 0.1","1572517500 0.11","1572517800 0.11","1572518100 0.11","1572518400 0.11","1572518700 0.1","1572519000 0.1","1572519300 0.11","1572519600 0.11","1572519900 0.11","1572520200 0.11","1572520500 0.11","1572520800 0.11","1572521100 0.11","1572521400 0.11","1572521700 0.1","1572522000 0.1","1572522300 0.1","1572522600 0.1","1572522900 0.11","1572523200 0.11","1572523500 0.1","1572523800 0.1","1572524100 0.11","1572524400 0.11","1572524700 0.11","1572525000 0.11","1572525300 0.11","1572525600 0.11","1572525900 0.11","1572526200 0.11","1572526500 0.1","1572526800 0.1","1572527100 0.1","1572527400 0.1","1572527700 0.11","1572528000 0.11","1572528300 0.1","1572528600 0.1","1572528900 0.11","1572529200 0.11","1572529500 0.1","1572529800 0.1","1572530100 0.11","1572530400 0.11","1572530700 0.1","1572531000 0.1","1572531300 0.1","1572531600 0.1","1572531900 0.11","1572532200 0.11","1572532500 0.1","1572532800 0.1","1572533100 0.11","1572533400 0.11","1572533700 0.1","1572534000 0.1","1572534300 0.1","1572534600 0.1","1572534900 0.11","1572535200 0.11","1572535500 0.1","1572535800 0.1","1572536100 0.11","1572536400 0.11","1572536700 0.11","1572537000 0.11","1572537300 0.1","1572537600 0.1","1572537900 0.1","1572538200 0.1","1572538500 0.1","1572538800 0.1","1572539100 0.11","1572539400 0.11","1572539700 0.11","1572540000 0.11","1572540300 0.11","1572540600 0.11","1572540900 0.1","1572541200 0.1","1572541500 0.1","1572541800 0.1","1572542100 0.11","1572542400 0.11","1572542700 0.1","1572543000 0.1","1572543300 0.11","1572543600 0.11","1572543900 0.11","1572544200 0.11","1572544500 0.1","1572544800 0.1","1572545100 0.1","1572545400 0.1","1572545700 0.1","1572546000 0.11","1572546300 0.1","1572546600 0.1","1572546900 0.11","1572547200 0.11","1572547500 0.11","1572547800 0.11","1572548100 0.11","1572548400 0.11","1572548700 0.1","1572549000 0.1","1572549300 0.1","1572549600 0.11","1572549900 0.1","1572550200 0.1","1572550500 0.1","1572550800 0.1","1572551100 0.1","1572551400 0.11","1572551700 0.11","1572552000 0.11","1572552300 0.1","1572552600 0.1","1572552900 0.1","1572553200 0.1","1572553500 0.11","1572553800 0.11","1572554100 0.11","1572554400 0.11","1572554700 0.11","1572555000 0.11","1572555300 0.11","1572555600 0.11","1572555900 0.1","1572556200 0.1","1572556500 0.1","1572556800 0.11","1572557100 0.11","1572557400 0.11","1572557700 0.11","1572558000 0.11","1572558300 0.11","1572558600 0.11","1572558900 0.11","1572559200 0.11","1572559500 0.1","1572559800 0.1","1572560100 0.1","1572560400 0.1","1572560700 0.1","1572561000 0.1","1572561300 0.1","1572561600 0.1","1572561900 0.1","1572562200 0.11","1572562500 0.11","1572562800 0.11","1572563100 0.1","1572563400 0.1","1572563700 0.1","1572564000 0.11","1572564300 0.11","1572564600 0.1","1572564900 0.1","1572565200 0.1","1572565500 0.1","1572565800 0.11","1572566100 0.11","1572566400 0.1","1572566700 0.1","1572567000 0.1","1572567300 0.1","1572567600 0.11","1572567900 0.11","1572568200 0.11","1572568500 0.1","1572568800 0.1","1572569100 0.1","1572569400 0.11","1572569700 0.11","1572570000 0.1","1572570300 0.1","1572570600 0.1","1572570900 0.1","1572571200 0.11","1572571500 0.11","1572571800 0.1","1572572100 0.1","1572572400 0.1","1572572700 0.1","1572573000 0.11","1572573300 0.11","1572573600 0.1","1572573900 0.1","1572574200 0.1","1572574500 0.1","1572574800 0.11","1572575100 0.11","1572575400 0.11","1572575700 0.11","1572576000 0.1","1572576300 0.1","1572576600 0.11","1572576900 0.11","1572577200 0.1","1572577500 0.1","1572577800 0.1","1572578100 0.1","1572578400 0.11","1572578700 0.11","1572579000 0.1","1572579300 0.1","1572579600 0.1","1572579900 0.1","1572580200 0.11","1572580500 0.11","1572580800 0.1","1572581100 0.1","1572581400 0.1","1572581700 0.1","1572582000 0.11","1572582300 0.11","1572582600 0.11","1572582900 0.11","1572583200 0.1","1572583500 0.1","1572583800 0.12","1572584100 0.12","1572584400 0.1","1572584700 0.1","1572585000 0.1","1572585300 0.1","1572585600 0.1","1572585900 0.1","1572586200 0.1","1572586500 0.1","1572586800 0.1","1572587100 0.1","1572587400 0.11","1572587700 0.11","1572588000 0.1","1572588300 0.1","1572588600 0.1","1572588900 0.1","1572589200 0.11","1572589500 0.11","1572589800 0.11","1572590100 0.11","1572590400 0.1","1572590700 0.1","1572591000 0.11","1572591300 0.11","1572591600 0.1","1572591900 0.1","1572592200 0.11","1572592500 0.11","1572592800 0.11","1572593100 0.11","1572593400 0.1","1572594000 0.1","1572594300 0.1","1572594600 0.11","1572594900 0.11","1572595200 0.1","1572595500 0.1","1572595800 0.1","1572596100 0.1","1572596400 0.11","1572596700 0.11","1572597000 0.11","1572597300 0.11","1572597600 0.1","1572597900 0.1","1572598200 0.11","1572598500 0.11","1572598800 0.1","1572599100 0.1","1572599400 0.1","1572599700 0.1","1572600000 0.11","1572600300 0.11","1572600600 0.11","1572600900 0.11","1572601200 0.1","1572601500 0.1","1572601800 0.11","1572602100 0.11","1572602400 0.11","1572602700 0.11","1572603000 0.1","1572603300 0.1","1572603600 0.11","1572603900 0.11","1572604200 0.11","1572604500 0.11","1572604800 0.1","1572605100 0.1","1572605400 0.12","1572605700 0.12","1572606000 0.11","1572606300 0.11","1572606600 0.1","1572606900 0.1","1572607200 0.11","1572607500 0.11","1572607800 0.11","1572608100 0.11","1572608400 0.1","1572608700 0.1","1572609000 0.11","1572609300 0.11","1572609600 0.1","1572609900 0.1","1572610200 0.1","1572610500 0.1","1572610800 0.11","1572611100 0.11","1572611400 0.11","1572611700 0.11","1572612000 0.11","1572612300 0.11","1572612600 0.11","1572612900 0.11","1572613200 0.1","1572613500 0.1","1572613800 0.1","1572614100 0.1","1572614400 0.11","1572614700 0.11","1572615000 0.1","1572615300 0.1","1572615600 0.1","1572615900 0.1","1572616200 0.1","1572616500 0.11","1572616800 0.1","1572617100 0.1","1572617400 0.11","1572617700 0.11","1572618000 0.11","1572618300 0.11","1572618600 0.1","1572618900 0.1","1572619200 0.1","1572619500 0.1","1572619800 0.1","1572620100 0.11","1572620400 0.1","1572620700 0.1","1572621000 0.1","1572621300 0.1","1572621600 0.1","1572621900 0.11","1572622200 0.11","1572622500 0.11","1572622800 0.11","1572623100 0.11","1572623400 0.11","1572623700 0.11","1572624000 0.1","1572624300 0.1","1572624600 0.1","1572624900 0.1","1572625200 0.1","1572625500 0.11","1572625800 0.1","1572626100 0.1","1572626400 0.1","1572626700 0.1","1572627000 0.1","1572627300 0.11","1572627600 0.1","1572627900 0.1","1572628200 0.1","1572628500 0.1","1572628800 0.1","1572629100 0.11","1572629400 0.1","1572629700 0.1","1572630000 0.1","1572630300 0.1","1572630600 0.1","1572630900 0.11","1572631200 0.11","1572631500 0.1","1572631800 0.1","1572632100 0.1","1572632400 0.1","1572632700 0.11","1572633000 0.11","1572633300 0.11","1572633600 0.11","1572633900 0.11","1572634200 0.11","1572634500 0.11","1572634800 0.11","1572635100 0.1","1572635400 0.1","1572635700 0.1","1572636000 0.1","1572636300 0.11","1572636600 0.11","1572636900 0.1","1572637200 0.1","1572637500 0.1","1572637800 0.1","1572638100 0.11","1572638400 0.11","1572638700 0.1","1572639000 0.1","1572639300 0.1","1572639600 0.1","1572639900 0.11","1572640200 0.11","1572640500 0.11","1572640800 0.1","1572641100 0.1","1572641400 0.1","1572641700 0.11","1572642000 0.11","1572642300 0.1","1572642600 0.1","1572642900 0.1","1572643200 0.1","1572643500 0.11","1572643800 0.11","1572644100 0.11","1572644400 0.1","1572644700 0.1","1572645000 0.1","1572645300 0.11","1572645600 0.11","1572645900 0.1","1572646200 0.1","1572646500 0.1","1572646800 0.1","1572647100 0.11","1572647400 0.11","1572647700 0.11","1572648000 0.11","1572648300 0.1","1572648600 0.1","1572648900 0.11","1572649200 0.11","1572649500 0.1","1572649800 0.1","1572650100 0.11","1572650400 0.11","1572650700 0.11","1572651000 0.11","1572651300 0.11","1572651600 0.11","1572651900 0.1","1572652200 0.1","1572652500 0.11","1572652800 0.11","1572653100 0.1","1572653400 0.1","1572653700 0.1","1572654000 0.1","1572654300 0.11","1572654600 0.11","1572654900 0.1","1572655200 0.1","1572655500 0.1","1572655800 0.1","1572656100 0.11","1572656400 0.11","1572656700 0.1","1572657000 0.1","1572657300 0.1","1572657600 0.1","1572657900 0.11","1572658200 0.11","1572658500 0.11","1572658800 0.11","1572659100 0.1","1572659400 0.1","1572659700 0.12","1572660000 0.12","1572660300 0.1","1572660600 0.1","1572660900 0.1","1572661200 0.1","1572661500 0.11","1572661800 0.11","1572662100 0.11","1572662400 0.11","1572662700 0.1","1572663000 0.1","1572663300 0.11","1572663600 0.11","1572663900 0.1","1572664200 0.1","1572664500 0.1","1572664800 0.1","1572665100 0.11","1572665400 0.11","1572665700 0.1","1572666000 0.1","1572666300 0.1","1572666600 0.1","1572666900 0.11","1572667200 0.11","1572667500 0.1","1572667800 0.1","1572668100 0.1","1572668400 0.1","1572668700 0.11","1572669000 0.11","1572669300 0.1","1572669600 0.1","1572669900 0.1","1572670200 0.1","1572670500 0.11","1572670800 0.11","1572671100 0.1","1572671400 0.1","1572671700 0.1","1572672000 0.1","1572672300 0.11","1572672600 0.11","1572672900 0.1","1572673200 0.1","1572673500 0.1","1572673800 0.1","1572674100 0.11","1572674400 0.11","1572674700 0.1","1572675000 0.1","1572675300 0.1","1572675600 0.1","1572675900 0.11","1572676200 0.11","1572676500 0.1","1572676800 0.1","1572677100 0.1","1572677400 0.1","1572677700 0.11","1572678000 0.11","1572678300 0.1","1572678600 0.1","1572678900 0.11","1572679200 0.11","1572679500 0.11","1572679800 0.11","1572680400 0.1","1572680700 0.1","1572681000 0.1","1572681300 0.11","1572681600 0.11","1572681900 0.1","1572682200 0.1","1572682500 0.1","1572682800 0.1","1572683100 0.11","1572683400 0.11","1572683700 0.11","1572684000 0.11","1572684300 0.1","1572684600 0.1","1572684900 0.11","1572685200 0.11","1572685500 0.1","1572685800 0.1","1572686100 0.1","1572686400 0.1","1572686700 0.11","1572687000 0.11","1572687300 0.11","1572687600 0.11","1572687900 0.1","1572688200 0.1","1572688500 0.11","1572688800 0.11","1572689100 0.1","1572689400 0.1","1572689700 0.1","1572690000 0.1","1572690300 0.1","1572690600 0.11","1572690900 0.1","1572691200 0.1","1572691500 0.1","1572691800 0.1","1572692100 0.1","1572692400 0.11","1572692700 0.1","1572693000 0.1","1572693300 0.1","1572693600 0.1","1572693900 0.1","1572694200 0.11","1572694500 0.1","1572694800 0.1","1572695100 0.1","1572695400 0.1","1572695700 0.1","1572696000 0.11","1572696300 0.1","1572696600 0.1","1572696900 0.1","1572697200 0.1","1572697500 0.1","1572697800 0.11","1572698100 0.1","1572698400 0.1","1572698700 0.1","1572699000 0.1","1572699300 0.1","1572699600 0.12","1572699900 0.1","1572700200 0.1","1572700500 0.1","1572700800 0.1","1572701100 0.1","1572701400 0.11","1572701700 0.1","1572702000 0.1","1572702300 0.1","1572702600 0.11","1572702900 0.11","1572703200 0.11","1572703500 0.1","1572703800 0.1","1572704100 0.1","1572704400 0.1","1572704700 0.1","1572705000 0.1","1572705300 0.1","1572705600 0.1","1572705900 0.1","1572706200 0.1","1572706500 0.1","1572706800 0.11","1572707100 0.11","1572707400 0.11","1572707700 0.1","1572708000 0.1","1572708300 0.1","1572708600 0.11","1572708900 0.11","1572709200 0.1","1572709500 0.11","1572709800 0.11","1572710100 0.11","1572710400 0.11","1572710700 0.11","1572711000 0.11","1572711300 0.1","1572711600 0.1","1572711900 0.1","1572712200 0.11","1572712500 0.11","1572712800 0.1","1572713100 0.1","1572713400 0.1","1572713700 0.1","1572714000 0.11","1572714300 0.11","1572714600 0.1","1572714900 0.1","1572715200 0.1","1572715500 0.1","1572715800 0.11","1572716100 0.11","1572716400 0.1","1572716700 0.1","1572717000 0.11","1572717300 0.11","1572717600 0.11","1572717900 0.11","1572718200 0.1","1572718500 0.1","1572718800 0.1","1572719100 0.1","1572719400 0.11","1572719700 0.11","1572720000 0.1","1572720300 0.1","1572720600 0.11","1572720900 0.11","1572721200 0.11","1572721500 0.11","1572721800 0.1","1572722100 0.1","1572722400 0.11","1572722700 0.11","1572723000 0.12","1572723300 0.12","1572723600 0.1","1572723900 0.1","1572724200 0.11","1572724500 0.11","1572724800 0.1","1572725100 0.1","1572725400 0.1","1572725700 0.1","1572726000 0.11","1572726300 0.11","1572726600 0.1","1572726900 0.1","1572727200 0.1","1572727500 0.1","1572727800 0.11","1572728100 0.11","1572728400 0.1","1572728700 0.1","1572729000 0.1","1572729300 0.1","1572729600 0.11","1572729900 0.11","1572730200 0.11","1572730500 0.11","1572730800 0.1","1572731100 0.1","1572731400 0.12","1572731700 0.12","1572732000 0.1","1572732300 0.1","1572732600 0.11","1572732900 0.11","1572733200 0.11","1572733500 0.11","1572733800 0.11","1572734100 0.11","1572734400 0.1","1572734700 0.1","1572735000 0.11","1572735300 0.11","1572735600 0.1","1572735900 0.1","1572736200 0.1","1572736500 0.1","1572736800 0.11","1572737100 0.11","1572737400 0.1","1572737700 0.1","1572738000 0.1","1572738300 0.1","1572738600 0.11","1572738900 0.11","1572739200 0.1","1572739500 0.1","1572739800 0.1","1572740100 0.1","1572740400 0.11","1572740700 0.11","1572741000 0.1","1572741300 0.1","1572741600 0.1","1572741900 0.1","1572742200 0.11","1572742500 0.11","1572742800 0.1","1572743100 0.1","1572743400 0.1","1572743700 0.1","1572744000 0.11","1572744300 0.11","1572744600 0.11","1572744900 0.11","1572745200 0.1","1572745500 0.1","1572745800 0.11","1572746100 0.11","1572746400 0.1","1572746700 0.1","1572747000 0.1","1572747300 0.1","1572747600 0.11","1572747900 0.11","1572748200 0.1","1572748500 0.1","1572748800 0.1","1572749100 0.1","1572749400 0.1","1572749700 0.12","1572750000 0.1","1572750300 0.1","1572750600 0.1","1572750900 0.1","1572751200 0.1","1572751500 0.11","1572751800 0.11","1572752100 0.11","1572752400 0.1","1572752700 0.1","1572753000 0.1","1572753300 0.11","1572753600 0.1","1572753900 0.1","1572754200 0.1","1572754500 0.1","1572754800 0.1","1572755100 0.11","1572755400 0.1","1572755700 0.1","1572756000 0.1","1572756300 0.1","1572756600 0.1","1572756900 0.11","1572757200 0.1","1572757500 0.1","1572757800 0.11","1572758100 0.11","1572758400 0.11","1572758700 0.11","1572759000 0.1","1572759300 0.1","1572759600 0.1","1572759900 0.1","1572760200 0.1","1572760500 0.11","1572760800 0.1","1572761100 0.1","1572761400 0.1","1572761700 0.1","1572762000 0.1","1572762300 0.11","1572762600 0.1","1572762900 0.1","1572763200 0.1","1572763500 0.1","1572763800 0.1","1572764100 0.11","1572764400 0.11","1572764700 0.1","1572765000 0.1","1572765300 0.1","1572765600 0.1","1572765900 0.11","1572766200 0.11","1572766800 0.1","1572767100 0.1","1572767400 0.1","1572767700 0.11","1572768000 0.11","1572768300 0.11","1572768600 0.1","1572768900 0.1","1572769200 0.1","1572769500 0.11","1572769800 0.11","1572770100 0.1","1572770400 0.1","1572770700 0.1","1572771000 0.1","1572771300 0.11","1572771600 0.11","1572771900 0.1","1572772200 0.1","1572772500 0.1","1572772800 0.1","1572773100 0.11","1572773400 0.11","1572773700 0.11","1572774000 0.1","1572774300 0.1","1572774600 0.1","1572774900 0.11","1572775200 0.11","1572775500 0.1","1572775800 0.1","1572776100 0.1","1572776400 0.1","1572776700 0.11","1572777000 0.11","1572777300 0.11","1572777600 0.1","1572777900 0.1","1572778200 0.1","1572778500 0.11","1572778800 0.11","1572779100 0.11","1572779400 0.11","1572779700 0.11","1572780000 0.11","1572780300 0.1","1572780600 0.1","1572780900 0.1","1572781200 0.1","1572781500 0.11","1572781800 0.11","1572782100 0.11","1572782400 0.11","1572782700 0.1","1572783000 0.1","1572783300 0.11","1572783600 0.11","1572783900 0.1","1572784200 0.1","1572784500 0.11","1572784800 0.11","1572785100 0.1","1572785400 0.1","1572785700 0.12","1572786000 0.12","1572786300 0.1","1572786600 0.1","1572786900 0.1","1572787200 0.1","1572787500 0.11","1572787800 0.11","1572788100 0.11","1572788400 0.11","1572788700 0.11","1572789000 0.11","1572789300 0.11","1572789600 0.11","1572789900 0.1","1572790200 0.1","1572790500 0.1","1572790800 0.1","1572791100 0.11","1572791400 0.11","1572791700 0.1","1572792000 0.1","1572792300 0.1","1572792600 0.1","1572792900 0.11","1572793200 0.11","1572793500 0.1","1572793800 0.1","1572794100 0.1","1572794400 0.1","1572794700 0.11","1572795000 0.11","1572795300 0.11","1572795600 0.11","1572795900 0.1","1572796200 0.1","1572796500 0.11","1572796800 0.11","1572797100 0.1","1572797400 0.1","1572797700 0.1","1572798000 0.1","1572798300 0.11","1572798600 0.11","1572798900 0.11","1572799200 0.11","1572799500 0.1","1572799800 0.1","1572800100 0.11","1572800400 0.11","1572800700 0.1","1572801000 0.1","1572801300 0.1","1572801600 0.1","1572801900 0.11","1572802200 0.11","1572802500 0.11","1572802800 0.11","1572803100 0.11","1572803400 0.11","1572803700 0.11","1572804000 0.11","1572804300 0.11","1572804600 0.11","1572804900 0.1","1572805200 0.1","1572805500 0.11","1572805800 0.11","1572806100 0.11","1572806400 0.11","1572806700 0.1","1572807000 0.1","1572807300 0.11","1572807600 0.11","1572807900 0.1","1572808200 0.1","1572808500 0.1","1572808800 0.1","1572809100 0.11","1572809400 0.11","1572809700 0.1","1572810000 0.1","1572810300 0.1","1572810600 0.1","1572810900 0.12","1572811200 0.12","1572811500 0.1","1572811800 0.1","1572812100 0.1","1572812400 0.1","1572812700 0.11","1572813000 0.11","1572813300 0.11","1572813600 0.11","1572813900 0.1","1572814200 0.1","1572814500 0.12","1572814800 0.12","1572815100 0.1","1572815400 0.1","1572815700 0.11","1572816000 0.11","1572816300 0.11","1572816600 0.11","1572816900 0.1","1572817200 0.1","1572817500 0.1","1572817800 0.1","1572818100 0.11","1572818400 0.11","1572818700 0.1","1572819000 0.1","1572819300 0.1","1572819600 0.1","1572819900 0.11","1572820200 0.11","1572820500 0.11","1572820800 0.11","1572821100 0.1","1572821400 0.1","1572821700 0.11","1572822000 0.11","1572822300 0.1","1572822600 0.1","1572822900 0.1","1572823200 0.1","1572823500 0.1","1572823800 0.11","1572824100 0.1","1572824400 0.1","1572824700 0.1","1572825000 0.1","1572825300 0.1","1572825600 0.11","1572825900 0.1","1572826200 0.1","1572826500 0.1","1572826800 0.1","1572827100 0.1","1572827400 0.11","1572827700 0.11","1572828000 0.11","1572828300 0.1","1572828600 0.1","1572828900 0.1","1572829200 0.11","1572829500 0.1","1572829800 0.1","1572830100 0.1","1572830400 0.1","1572830700 0.1","1572831000 0.11","1572831300 0.1","1572831600 0.1","1572831900 0.1","1572832200 0.1","1572832500 0.1","1572832800 0.11","1572833100 0.1","1572833400 0.1","1572833700 0.1","1572834000 0.1","1572834300 0.1","1572834600 0.11","1572834900 0.11","1572835200 0.11","1572835500 0.1","1572835800 0.1","1572836100 0.1","1572836400 0.11","1572836700 0.11","1572837000 0.1","1572837300 0.1","1572837600 0.1","1572837900 0.1","1572838200 0.11","1572838500 0.11","1572838800 0.1","1572839100 0.1","1572839400 0.1","1572839700 0.11","1572840000 0.11","1572840300 0.11","1572840600 0.11","1572840900 0.1","1572841200 0.1","1572841500 0.1","1572841800 0.1","1572842100 0.1","1572842400 0.11","1572842700 0.1","1572843000 0.1","1572843300 0.11","1572843600 0.11","1572843900 0.11","1572844200 0.1","1572844500 0.1","1572844800 0.1","1572845100 0.11","1572845400 0.11","1572845700 0.11","1572846000 0.11","1572846300 0.1","1572846600 0.1","1572846900 0.11","1572847200 0.11","1572847500 0.11","1572847800 0.11","1572848100 0.1","1572848400 0.1","1572848700 0.1","1572849000 0.1","1572849300 0.1","1572849600 0.11","1572849900 0.1","1572850200 0.1","1572850500 0.11","1572850800 0.11","1572851100 0.11","1572851400 0.11","1572851700 0.11","1572852000 0.1","1572852300 0.11","1572852600 0.11","1572853200 0.11","1572853500 0.11","1572853800 0.1","1572854100 0.1","1572854400 0.11","1572854700 0.11","1572855000 0.1","1572855300 0.1","1572855600 0.1","1572855900 0.11","1572856200 0.11","1572856500 0.11","1572856800 0.11","1572857100 0.11","1572857400 0.1","1572857700 0.1","1572858000 0.11","1572858300 0.11","1572858600 0.1","1572858900 0.1","1572859200 0.11","1572859500 0.11","1572859800 0.11","1572860100 0.11","1572860400 0.1","1572860700 0.1","1572861000 0.1","1572861300 0.1","1572861600 0.1","1572861900 0.1","1572862200 0.11","1572862500 0.11","1572862800 0.1","1572863100 0.1","1572863400 0.11","1572863700 0.11","1572864000 0.1","1572864300 0.1","1572864600 0.11","1572864900 0.11","1572865200 0.11","1572865500 0.11","1572865800 0.1","1572866100 0.1","1572866400 0.1","1572866700 0.1","1572867000 0.11","1572867300 0.11","1572867600 0.11","1572867900 0.11","1572868200 0.1","1572868500 0.1","1572868800 0.1","1572869100 0.1","1572869400 0.11","1572869700 0.11","1572870000 0.1","1572870300 0.1","1572870600 0.1","1572870900 0.1","1572871200 0.1","1572871500 0.1","1572871800 0.11","1572872100 0.11","1572872400 0.1","1572872700 0.1","1572873000 0.11","1572873300 0.11","1572873600 0.1","1572873900 0.1","1572874200 0.11","1572874500 0.11","1572874800 0.11","1572875100 0.11","1572875400 0.11","1572875700 0.11","1572876000 0.11","1572876300 0.11","1572876600 0.1","1572876900 0.1","1572877200 0.1","1572877500 0.1","1572877800 0.12","1572878100 0.12","1572878400 0.1","1572878700 0.1","1572879000 0.1","1572879300 0.1","1572879600 0.11","1572879900 0.11","1572880200 0.1","1572880500 0.1","1572880800 0.1","1572881100 0.1","1572881400 0.12","1572881700 0.12","1572882000 0.1","1572882300 0.1","1572882600 0.11","1572882900 0.11","1572883200 0.1","1572883500 0.1","1572883800 0.11","1572884100 0.11","1572884400 0.1","1572884700 0.1","1572885000 0.1","1572885300 0.1","1572885600 0.11","1572885900 0.11","1572886200 0.11","1572886500 0.11","1572886800 0.1","1572887100 0.1","1572887400 0.11","1572887700 0.11","1572888000 0.1","1572888300 0.1","1572888600 0.12","1572888900 0.12","1572889200 0.11","1572889500 0.11","1572889800 0.11","1572890100 0.11","1572890400 0.11","1572890700 0.11","1572891000 0.1","1572891300 0.1","1572891600 0.1","1572891900 0.1","1572892200 0.11","1572892500 0.11","1572892800 0.11","1572893100 0.11","1572893400 0.11","1572893700 0.11","1572894000 0.11","1572894300 0.11","1572894600 0.1","1572894900 0.1","1572895200 0.11","1572895500 0.11","1572895800 0.11","1572896100 0.1","1572896400 0.1","1572896700 0.1","1572897000 0.1","1572897300 0.1","1572897600 0.1","1572897900 0.11","1572898200 0.1","1572898500 0.1","1572898800 0.1","1572899100 0.1","1572899400 0.1","1572899700 0.11","1572900000 0.1","1572900300 0.1","1572900600 0.1","1572900900 0.1","1572901200 0.1","1572901500 0.1","1572901800 0.11","1572902100 0.11","1572902400 0.1","1572902700 0.1","1572903000 0.1","1572903300 0.11","1572903600 0.1","1572903900 0.1","1572904200 0.1","1572904500 0.1","1572904800 0.1","1572905100 0.11","1572905400 0.1","1572905700 0.1","1572906000 0.1","1572906300 0.1","1572906600 0.1","1572906900 0.11","1572907200 0.1","1572907500 0.1","1572907800 0.11","1572908100 0.11","1572908400 0.11","1572908700 0.11","1572909000 0.1","1572909300 0.1","1572909600 0.11","1572909900 0.11","1572910200 0.11","1572910500 0.11","1572910800 0.11","1572911100 0.11","1572911400 0.11","1572911700 0.11","1572912000 0.11","1572912300 0.11","1572912600 0.11","1572912900 0.1","1572913200 0.1","1572913500 0.1","1572913800 0.1","1572914100 0.11","1572914400 0.11","1572914700 0.1","1572915000 0.11","1572915300 0.11","1572915600 0.11","1572915900 0.11","1572916200 0.11","1572916500 0.11","1572916800 0.1","1572917100 0.1","1572917400 0.1","1572917700 0.11","1572918000 0.11","1572918300 0.1","1572918600 0.1","1572918900 0.1","1572919200 0.1","1572919500 0.11","1572919800 0.11","1572920100 0.1","1572920400 0.1","1572920700 0.1","1572921000 0.1","1572921300 0.12","1572921600 0.12","1572921900 0.1","1572922200 0.1","1572922500 0.1","1572922800 0.1","1572923100 0.11","1572923400 0.11","1572923700 0.1","1572924000 0.1","1572924300 0.1","1572924600 0.1","1572924900 0.11","1572925200 0.11","1572925500 0.1","1572925800 0.1","1572926100 0.11","1572926400 0.11","1572926700 0.11","1572927000 0.11","1572927300 0.1","1572927600 0","1572927900 0","1572928200 0","1572928500 0.07","1572928800 0.07","1572929100 0.06","1572929400 0.06","1572929700 0.06","1572930000 0.06","1572930300 0.06","1572930600 0.06","1572930900 0.06","1572931200 0.06","1572931500 0.05","1572931800 0.05","1572932100 0.05","1572932400 0.05","1572932700 0.05","1572933000 0.05","1572933300 0.05","1572933600 0.05","1572933900 0.05","1572934200 0.05","1572934500 0.05","1572934800 0.06","1572935100 0.05","1572935400 0.05","1572935700 0.05","1572936000 0.06","1572936300 0.06","1572936600 0.05","1572936900 0.05","1572937200 0.05","1572937500 0.05","1572937800 0.06","1572938100 0.06","1572938400 0.05","1572938700 0.05","1572939000 0.05","1572939600 0.07","1572939900 0.07","1572940200 0.06","1572940500 0.06","1572940800 0.05","1572941100 0.05","1572941400 0.05","1572941700 0.05","1572942000 0.06","1572942300 0.06","1572942600 0.05","1572942900 0.05","1572943200 0.06","1572943500 0.06","1572943800 0.06","1572944100 0.06","1572944400 0.06","1572944700 0.06","1572945000 0.06","1572945300 0.06","1572945600 0.06","1572945900 0.06","1572946200 0.06","1572946500 0.06","1572946800 0.08","1572947100 0.08","1572947400 0.06","1572947700 0.06","1572948000 0.07","1572948300 0.07","1572948600 0.04","1572948900 0.04","1572949200 0.05","1572949500 0.05","1572949800 0.06","1572950100 0.06","1572950400 0.05","1572950700 0.05","1572951000 0.05","1572951300 0.05","1572951600 0.07","1572951900 0.07","1572952200 0.05","1572952500 0.05","1572952800 0.05","1572953100 0.05","1572953400 0.04","1572953700 0.04","1572954000 0.06","1572954300 0.06","1572954600 0.08","1572954900 0.08","1572955200 0.06","1572955500 0.06","1572955800 0.07","1572956100 0.07","1572956400 0.06","1572956700 0.06","1572957000 0.06","1572957300 0.06","1572957600 0.07","1572957900 0.07","1572958200 0.05","1572958500 0.05","1572958800 0.06","1572959100 0.06","1572959400 0.06","1572959700 0.06","1572960000 0.05","1572960300 0.05","1572960600 0.05","1572960900 0.05","1572961200 0.05","1572961500 0.05","1572961800 0.06","1572962100 0.06","1572962400 0.07","1572962700 0.07","1572963000 0.05","1572963300 0.05","1572963600 0.05","1572963900 0.05","1572964200 0.05","1572964500 0.05","1572964800 0.05","1572965100 0.05","1572965400 0.06","1572965700 0.06","1572966000 0.06","1572966300 0.06","1572966600 0.06","1572966900 0.06","1572967200 0.07","1572967500 0.07","1572967800 0.06","1572968100 0.06","1572968400 0.07","1572968700 0.07","1572969000 0.06","1572969300 0.06","1572969600 0.06","1572969900 0.06","1572970200 0.05","1572970500 0.05","1572970800 0.06","1572971100 0.06","1572971400 0.06","1572971700 0.06","1572972000 0.05","1572972300 0.05","1572972600 0.06","1572972900 0.06","1572973200 0.07","1572973500 0.07","1572973800 0.06","1572974100 0.06","1572974400 0.06","1572974700 0.06","1572975000 0.07","1572975300 0.07","1572975600 0.06","1572975900 0.06","1572976200 0.05","1572976500 0.05","1572976800 0.07","1572977100 0.07","1572977400 0.06","1572977700 0.06","1572978000 0.04","1572978300 0.04","1572978600 0.04","1572978900 0.04","1572979200 0.04","1572979500 0.06","1572979800 0.06","1572980100 0.06","1572980400 0.06","1572980700 0.06","1572981000 0.06","1572981300 0.07","1572981600 0.05","1572981900 0.05","1572982200 0.05","1572982500 0.05","1572982800 0.07","1572983100 0.07","1572983400 0.07","1572983700 0.06","1572984000 0.06","1572984300 0.06","1572984600 0.05","1572984900 0.05","1572985200 0.05","1572985500 0.06","1572985800 0.05","1572986100 0.05","1572986400 0.05","1572986700 0.05","1572987000 0.05","1572987300 0.07","1572987600 0.05","1572987900 0.05","1572988200 0.05","1572988500 0.05","1572988800 0.05","1572989100 0.08","1572989400 0.08","1572989700 0.05","1572990000 0.05","1572990300 0.05","1572990600 0.05","1572990900 0.05","1572991200 0.05","1572991500 0.06","1572991800 0.05","1572992100 0.05","1572992400 0.05","1572992700 0.05","1572993000 0.05","1572993300 0.05","1572993600 0.05","1572993900 0.05","1572994200 0.15","1572994500 0.15","1572994800 0.15","1572995100 0.19","1572995400 0.19","1572995700 0.15","1572996000 0.14","1572996300 0.14","1572996600 0.14","1572996900 0.17","1572997200 0.17","1572997500 0.15","1572997800 0.15","1572998100 0.14","1572998400 0.15","1572998700 0.15","1572999000 0.15","1572999300 0.15","1572999600 0.15","1572999900 0.14","1573000200 0.15","1573000500 0.15","1573000800 0.15","1573001100 0.15","1573001400 0.15","1573001700 0.15","1573002000 0.15","1573002300 0.16","1573002600 0.16","1573002900 0.13","1573003200 0.13","1573003500 0.05","1573003800 0.05","1573004100 0.06","1573004400 0.06","1573004700 0.06","1573005000 0.06","1573005300 0.06","1573005600 0.06","1573005900 0.06","1573006200 0.06","1573006500 0.06","1573006800 0.06","1573007100 0.05","1573007400 0.05","1573007700 0.05","1573008000 0.05","1573008300 0.06","1573008600 0.06","1573008900 0.06","1573009200 0.06","1573009500 0.05","1573009800 0.05","1573010100 0.05","1573010400 0.05","1573010700 0.08","1573011000 0.08","1573011300 0.06","1573011600 0.06","1573011900 0.06","1573012200 0.06","1573012500 0.07","1573012800 0.07","1573013100 0.05","1573013400 0.05","1573013700 0.06","1573014000 0.06","1573014300 0.07","1573014600 0.07","1573014900 0.06","1573015200 0.06","1573015500 0.04","1573015800 0.04","1573016100 0.07","1573016400 0.07","1573016700 0.07","1573017000 0.07","1573017300 0.05","1573017600 0.05","1573017900 0.06","1573018200 0.06","1573018500 0.06","1573018800 0.06","1573019100 0.06","1573019400 0.06","1573019700 0.06","1573020000 0.06","1573020300 0.06","1573020600 0.06","1573020900 0.07","1573021200 0.07","1573021500 0.06","1573021800 0.06","1573022100 0.05","1573022400 0.05","1573022700 0.06","1573023000 0.06","1573023300 0.07","1573023600 0.07","1573023900 0.06","1573024200 0.06","1573024500 0.06","1573024800 0.06","1573025100 0.06","1573025400 0.06","1573026000 0.05","1573026300 0.06","1573026600 0.06","1573026900 0.05","1573027200 0.05","1573027500 0.06","1573027800 0.06","1573028100 0.05","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.08","1573029900 0.08","1573030200 0.08","1573030500 0.08","1573030800 0.08","1573031100 0.08","1573031400 0.08","1573031700 0.08","1573032000 0.08","1573032300 0.08","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.07","1573033800 0.07","1573034100 0.07","1573034400 0.07","1573034700 0.07","1573035000 0.07","1573035300 0.07","1573035600 0.06","1573035900 0.06","1573036200 0.07","1573036500 0.07","1573036800 0.07","1573037100 0.07","1573037400 0.07","1573037700 0.07","1573038000 0.07","1573038300 0.07","1573038600 0.07","1573038900 0.07","1573039200 0.06","1573039500 0.06","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.07","1573041300 0.07","1573041600 0.07","1573041900 0.07","1573042200 0.07","1573042500 0.07","1573042800 0.07","1573043100 0.07","1573043400 0.07","1573043700 0.07","1573044000 0.07","1573044300 0.07","1573044600 0.07","1573044900 0.07","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.07","1573046400 0.06","1573046700 0.06","1573047000 0.07","1573047300 0.07","1573047600 0.07","1573047900 0.07","1573048200 0.06","1573048500 0.06","1573048800 0.07","1573049100 0.07","1573049400 0.07","1573049700 0.07","1573050000 0.06","1573050300 0.06","1573050600 0.07","1573050900 0.07","1573051200 0.07","1573051500 0.07","1573051800 0.07","1573052100 0.07","1573052400 0.08","1573052700 0.08","1573053000 0.06","1573053300 0.06","1573053600 0.07","1573053900 0.07","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.07","1573055400 0.07","1573055700 0.07","1573056000 0.07","1573056300 0.07","1573056600 0.06","1573056900 0.06","1573057200 0.07","1573057500 0.07","1573057800 0.07","1573058100 0.07","1573058400 0.07","1573058700 0.07","1573059000 0.06","1573059300 0.06","1573059600 0.06","1573059900 0.08","1573060200 0.07","1573060500 0.07","1573060800 0.07","1573061100 0.07","1573061400 0.07","1573061700 0.07","1573062000 0.07","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.07","1573063800 0.06","1573064100 0.06","1573064400 0.06","1573064700 0.06","1573065000 0.06","1573065300 0.07","1573065600 0.07","1573065900 0.07","1573066200 0.06","1573066500 0.06","1573066800 0.06","1573067100 0.07","1573067400 0.06","1573067700 0.06","1573068000 0.07","1573068300 0.07","1573068600 0.07","1573068900 0.07","1573069200 0.07","1573069500 0.07","1573069800 0.06","1573070100 0.06","1573070400 0.06","1573070700 0.07","1573071000 0.07","1573071300 0.07","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.07","1573072800 0.07","1573073100 0.07","1573073400 0.07","1573073700 0.07","1573074000 0.07","1573074300 0.07","1573074600 0.07","1573074900 0.07","1573075200 0.06","1573075500 0.06","1573075800 0.06","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.06","1573077300 0.06","1573077600 0.06","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.07","1573079100 0.07","1573079400 0.07","1573079700 0.07","1573080000 0.07","1573080300 0.07","1573080600 0.07","1573080900 0.07","1573081200 0.07","1573081500 0.07","1573081800 0.07","1573082100 0.07","1573082400 0.06","1573082700 0.06","1573083000 0.06","1573083300 0.07","1573083600 0.07","1573083900 0.07","1573084200 0.07","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.07","1573086600 0.07","1573086900 0.07","1573087200 0.07","1573087500 0.07","1573087800 0.07","1573088100 0.07","1573088400 0.07","1573088700 0.07","1573089000 0.07","1573089300 0.07","1573089600 0.07","1573089900 0.06","1573090200 0.06","1573090500 0.08","1573090800 0.08","1573091100 0.07","1573091400 0.07","1573091700 0.07","1573092000 0.07","1573092300 0.07","1573092600 0.07","1573092900 0.07","1573093200 0.07","1573093500 0.07","1573093800 0.07","1573094100 0.07","1573094400 0.07","1573094700 0.07","1573095000 0.07","1573095300 0.07","1573095600 0.07","1573095900 0.07","1573096200 0.07","1573096500 0.06","1573096800 0.06","1573097100 0.07","1573097400 0.07","1573097700 0.07","1573098000 0.07","1573098300 0.07","1573098600 0.07","1573098900 0.07","1573099200 0.07","1573099500 0.06","1573099800 0.06","1573100100 0.06","1573100400 0.06","1573100700 0.06","1573101000 0.06","1573101300 0.07","1573101600 0.07","1573101900 0.07","1573102200 0.07","1573102500 0.07","1573102800 0.07","1573103100 0.07","1573103400 0.07","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.07","1573104900 0.07","1573105200 0.07","1573105500 0.07","1573105800 0.07","1573106100 0.07","1573106400 0.07","1573106700 0.08","1573107000 0.08","1573107300 0.06","1573107600 0.06","1573107900 0.07","1573108200 0.07","1573108500 0.07","1573108800 0.07","1573109100 0.07","1573109400 0.07","1573109700 0.07","1573110000 0.07","1573110300 0.07","1573110600 0.07","1573110900 0.06","1573111200 0.06","1573111500 0.06","1573111800 0.06","1573112400 0.08","1573112700 0.07","1573113000 0.07","1573113300 0.07","1573113600 0.07","1573113900 0.07","1573114200 0.07","1573114500 0.07","1573114800 0.07","1573115100 0.07","1573115400 0.07","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.07","1573117200 0.07","1573117500 0.07","1573117800 0.07","1573118100 0.07","1573118400 0.07","1573118700 0.07","1573119000 0.07","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.08","1573121100 0.07","1573121400 0.07","1573121700 0.06","1573122000 0.06","1573122300 0.06","1573122600 0.07","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.07","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.07","1573126500 0.07","1573126800 0.07","1573127100 0.06","1573127400 0.06","1573127700 0.06","1573128000 0.07","1573128300 0.07","1573128600 0.07","1573128900 0.07","1573129200 0.07","1573129500 0.07","1573129800 0.07","1573130100 0.07","1573130400 0.06","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.07","1573131900 0.07","1573132200 0.07","1573132500 0.07","1573132800 0.07","1573133100 0.07","1573133400 0.07","1573133700 0.07","1573134000 0.07","1573134300 0.07","1573134600 0.07","1573134900 0.07","1573135200 0.07","1573135500 0.07","1573135800 0.07","1573136100 0.06","1573136400 0.06","1573136700 0.06","1573137000 0.07","1573137300 0.07","1573137600 0.06","1573137900 0.07","1573138200 0.07","1573138500 0.07","1573138800 0.07","1573139100 0.07","1573139400 0.07","1573139700 0.07","1573140000 0.07","1573140300 0.07","1573140600 0.08","1573140900 0.08","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.07","1573143000 0.07","1573143300 0.07","1573143600 0.07","1573143900 0.07","1573144200 0.07","1573144500 0.07","1573144800 0.07","1573145100 0.07","1573145400 0.07","1573145700 0.07","1573146000 0.07","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.06","1573147500 0.06","1573147800 0.07","1573148100 0.07","1573148400 0.07","1573148700 0.07","1573149000 0.07","1573149300 0.07","1573149600 0.08","1573149900 0.08","1573150200 0.07","1573150500 0.07","1573150800 0.07","1573151100 0.07","1573151400 0.07","1573151700 0.07","1573152000 0.06","1573152300 0.06","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.07","1573153800 0.07","1573154100 0.07","1573154400 0.06","1573154700 0.06","1573155000 0.07","1573155300 0.07","1573155600 0.06","1573155900 0.06","1573156200 0.07","1573156500 0.07","1573156800 0.07","1573157100 0.07","1573157400 0.06","1573157700 0.06","1573158000 0.07","1573158300 0.07","1573158600 0.07","1573158900 0.07","1573159200 0.07","1573159500 0.07","1573159800 0.07","1573160100 0.07","1573160400 0.07","1573160700 0.07","1573161000 0.07","1573161300 0.07","1573161600 0.07","1573161900 0.07","1573162200 0.07","1573162500 0.07","1573162800 0.06","1573163100 0.06","1573163400 0.07","1573163700 0.07","1573164000 0.07","1573164300 0.07","1573164600 0.06","1573164900 0.06","1573165200 0.07","1573165500 0.07","1573165800 0.07","1573166100 0.07","1573166400 0.06","1573166700 0.06","1573167000 0.07","1573167300 0.07","1573167600 0.07","1573167900 0.07","1573168200 0.07","1573168500 0.07","1573168800 0.07","1573169100 0.07","1573169400 0.07","1573169700 0.07","1573170000 0.07","1573170300 0.07","1573170600 0.07","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.07","1573172100 0.07","1573172400 0.07","1573172700 0.07","1573173000 0.07","1573173300 0.07","1573173600 0.07","1573173900 0.07","1573174200 0.07","1573174500 0.07","1573174800 0.07","1573175100 0.07","1573175400 0.06","1573175700 0.06","1573176000 0.07","1573176300 0.07","1573176600 0.07","1573176900 0.07","1573177200 0.07","1573177500 0.07","1573177800 0.07","1573178100 0.07","1573178400 0.07","1573178700 0.07","1573179000 0.06","1573179300 0.06","1573179600 0.06","1573179900 0.06","1573180200 0.07","1573180500 0.07","1573180800 0.07","1573181100 0.07","1573181400 0.07","1573181700 0.07","1573182000 0.08","1573182300 0.08","1573182600 0.07","1573182900 0.07","1573183200 0.07","1573183500 0.07","1573183800 0.07","1573184100 0.07","1573184400 0.07","1573184700 0.07","1573185000 0.07","1573185300 0.07","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.07","1573186800 0.07","1573187100 0.07","1573187400 0.07","1573187700 0.07","1573188000 0.07","1573188300 0.07","1573188600 0.06","1573188900 0.06","1573189200 0.06","1573189500 0.08","1573189800 0.07","1573190100 0.07","1573190400 0.07","1573190700 0.07","1573191000 0.07","1573191300 0.07","1573191600 0.07","1573191900 0.07","1573192200 0.07","1573192500 0.07","1573192800 0.07","1573193100 0.07","1573193400 0.07","1573193700 0.07","1573194000 0.07","1573194300 0.07","1573194600 0.07","1573194900 0.07","1573195200 0.07","1573195500 0.07","1573195800 0.07","1573196100 0.07","1573196400 0.07","1573196700 0.07","1573197000 0.07","1573197300 0.07","1573197600 0.07","1573197900 0.07","1573198200 0.07","1573198800 0.07","1573199100 0.07","1573199400 0.06","1573199700 0.06","1573200000 0.06","1573200300 0.07","1573200600 0.07","1573200900 0.06","1573201200 0.07","1573201500 0.07","1573201800 0.07","1573202100 0.07","1573202400 0.07","1573202700 0.07","1573203000 0.06","1573203300 0.06","1573203600 0.06","1573203900 0.07","1573204200 0.07","1573204500 0.07","1573204800 0.07","1573205100 0.07","1573205400 0.07","1573205700 0.07","1573206000 0.07","1573206300 0.07","1573206600 0.07","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.07","1573208100 0.07","1573208400 0.07","1573208700 0.07","1573209000 0.07","1573209300 0.07","1573209600 0.07","1573209900 0.07","1573210200 0.06","1573210500 0.06","1573210800 0.06","1573211100 0.07","1573211400 0.07","1573211700 0.06","1573212000 0.07","1573212300 0.07","1573212600 0.07","1573212900 0.07","1573213200 0.07","1573213500 0.07","1573213800 0.07","1573214100 0.06","1573214400 0.06","1573214700 0.07","1573215000 0.07","1573215300 0.07","1573215600 0.07","1573215900 0.07","1573216200 0.07","1573216500 0.07","1573216800 0.07","1573217100 0.07","1573217400 0.07","1573217700 0.06","1573218000 0.06","1573218300 0.07","1573218600 0.07","1573218900 0.06","1573219200 0.06","1573219500 0.06","1573219800 0.06","1573220100 0.08","1573220400 0.08","1573220700 0.07","1573221000 0.07","1573221300 0.06","1573221600 0.06","1573221900 0.07","1573222200 0.07","1573222500 0.06","1573222800 0.06","1573223100 0.07","1573223400 0.07","1573223700 0.07","1573224000 0.07","1573224300 0.07","1573224600 0.07","1573224900 0.07","1573225200 0.07","1573225500 0.07","1573225800 0.07","1573226100 0.07","1573226400 0.07","1573226700 0.06","1573227000 0.06","1573227300 0.07","1573227600 0.07","1573227900 0.07","1573228200 0.07","1573228500 0.06","1573228800 0.06","1573229100 0.07","1573229400 0.07","1573229700 0.07","1573230000 0.07","1573230300 0.07","1573230600 0.07","1573230900 0.07","1573231200 0.07","1573231500 0.07","1573231800 0.07","1573232100 0.07","1573232400 0.07","1573232700 0.07","1573233000 0.07","1573233300 0.07","1573233600 0.07","1573233900 0.07","1573234200 0.07","1573234500 0.07","1573234800 0.07","1573235100 0.07","1573235400 0.07","1573235700 0.06","1573236000 0.06","1573236300 0.07","1573236600 0.07","1573236900 0.07","1573237200 0.07","1573237500 0.07","1573237800 0.07","1573238100 0.07","1573238400 0.07","1573238700 0.07","1573239000 0.07","1573239300 0.06","1573239600 0.06","1573239900 0.07","1573240200 0.07","1573240500 0.06","1573240800 0.06","1573241100 0.07","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.07","1573243200 0.07","1573243500 0.07","1573243800 0.07","1573244100 0.07","1573244400 0.07","1573244700 0.06","1573245000 0.06","1573245300 0.07","1573245600 0.07","1573245900 0.07","1573246200 0.07","1573246500 0.07","1573246800 0.07","1573247100 0.07","1573247400 0.07","1573247700 0.06","1573248000 0.06","1573248300 0.07","1573248600 0.07","1573248900 0.07","1573249200 0.07","1573249500 0.07","1573249800 0.07","1573250100 0.07","1573250400 0.07","1573250700 0.07","1573251000 0.07","1573251300 0.07","1573251600 0.07","1573251900 0.06","1573252200 0.06","1573252500 0.07","1573252800 0.07","1573253100 0.07","1573253400 0.07","1573253700 0.07","1573254000 0.07","1573254300 0.07","1573254600 0.07","1573254900 0.07","1573255200 0.07","1573255500 0.07","1573255800 0.07","1573256100 0.08","1573256400 0.08","1573256700 0.07","1573257000 0.07","1573257300 0.06","1573257600 0.06","1573257900 0.06","1573258200 0.07","1573258500 0.07","1573258800 0.07","1573259100 0.07","1573259400 0.07","1573259700 0.07","1573260000 0.07","1573260300 0.07","1573260600 0.07","1573260900 0.06","1573261200 0.06","1573261500 0.06","1573261800 0.07","1573262100 0.06","1573262400 0.06","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.07","1573263900 0.07","1573264200 0.07","1573264500 0.07","1573264800 0.07","1573265100 0.07","1573265400 0.07","1573265700 0.07","1573266000 0.07","1573266300 0.07","1573266600 0.07","1573266900 0.07","1573267200 0.07","1573267500 0.07","1573267800 0.07","1573268100 0.07","1573268400 0.07","1573268700 0.07","1573269000 0.07","1573269300 0.07","1573269600 0.07","1573269900 0.07","1573270200 0.07","1573270500 0.07","1573270800 0.07","1573271100 0.07","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.07","1573272600 0.07","1573272900 0.07","1573273200 0.07","1573273500 0.06","1573273800 0.06","1573274100 0.06","1573274400 0.07","1573274700 0.07","1573275000 0.07","1573275300 0.06","1573275600 0.06","1573275900 0.06","1573276200 0.07","1573276500 0.07","1573276800 0.06","1573277100 0.06","1573277400 0.06","1573277700 0.06","1573278000 0.07","1573278300 0.07","1573278600 0.07","1573278900 0.06","1573279200 0.06","1573279500 0.06","1573279800 0.07","1573280100 0.07","1573280400 0.07","1573280700 0.06","1573281000 0.06","1573281300 0.06","1573281600 0.07","1573281900 0.07","1573282200 0.07","1573282500 0.07","1573282800 0.07","1573283100 0.07","1573283400 0.07","1573283700 0.07","1573284000 0.06","1573284300 0.06","1573284600 0.06","1573285200 0.07","1573285500 0.07","1573285800 0.07","1573286100 0.07","1573286400 0.06","1573286700 0.06","1573287000 0.07","1573287300 0.07","1573287600 0.07","1573287900 0.07","1573288200 0.06","1573288500 0.06","1573288800 0.07","1573289100 0.07","1573289400 0.07","1573289700 0.07","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.07","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.07","1573292700 0.07","1573293000 0.07","1573293300 0.07","1573293600 0.07","1573293900 0.07","1573294200 0.07","1573294500 0.07","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.07","1573296300 0.07","1573296600 0.07","1573296900 0.07","1573297200 0.07","1573297500 0.07","1573297800 0.07","1573298100 0.07","1573298400 0.06","1573298700 0.06","1573299000 0.06","1573299300 0.06","1573299600 0.07","1573299900 0.07","1573300200 0.07","1573300500 0.07","1573300800 0.06","1573301100 0.06","1573301400 0.08","1573301700 0.08","1573302000 0.07","1573302300 0.07","1573302600 0.06","1573302900 0.06","1573303200 0.07","1573303500 0.07","1573303800 0.07","1573304100 0.07","1573304400 0.06","1573304700 0.06","1573305000 0.07","1573305300 0.07","1573305600 0.07","1573305900 0.07","1573306200 0.06","1573306500 0.06","1573306800 0.07","1573307100 0.07","1573307400 0.07","1573307700 0.07","1573308000 0.06","1573308300 0.06","1573308600 0.07","1573308900 0.07","1573309200 0.06","1573309500 0.06","1573309800 0.07","1573310100 0.07","1573310400 0.07","1573310700 0.07","1573311000 0.07","1573311300 0.07","1573311600 0.07","1573311900 0.07","1573312200 0.08","1573312500 0.08","1573312800 0.06","1573313100 0.06","1573313400 0.06","1573313700 0.06","1573314000 0.07","1573314300 0.07","1573314600 0.07","1573314900 0.07","1573315200 0.07","1573315500 0.07","1573315800 0.07","1573316100 0.07","1573316400 0.07","1573316700 0.07","1573317000 0.07","1573317300 0.07","1573317600 0.07","1573317900 0.07","1573318200 0.07","1573318500 0.07","1573318800 0.06","1573319100 0.06","1573319400 0.07","1573319700 0.07","1573320000 0.07","1573320300 0.07","1573320600 0.07","1573320900 0.07","1573321200 0.08","1573321500 0.08","1573321800 0.07","1573322100 0.07","1573322400 0.07","1573322700 0.07","1573323000 0.07","1573323300 0.07","1573323600 0.06","1573323900 0.06","1573324200 0.07","1573324500 0.07","1573324800 0.08","1573325100 0.08","1573325400 0.06","1573325700 0.06","1573326000 0.07","1573326300 0.07","1573326600 0.07","1573326900 0.07","1573327200 0.07","1573327500 0.07","1573327800 0.07","1573328100 0.07","1573328400 0.07","1573328700 0.07","1573329000 0.07","1573329300 0.07","1573329600 0.07","1573329900 0.07","1573330200 0.07","1573330500 0.06","1573330800 0.06","1573331100 0.06","1573331400 0.06","1573331700 0.07","1573332000 0.07","1573332300 0.07","1573332600 0.06","1573332900 0.06","1573333200 0.06","1573333500 0.08","1573333800 0.08","1573334100 0.07","1573334400 0.07","1573334700 0.07","1573335000 0.07","1573335300 0.07","1573335600 0.07","1573335900 0.07","1573336200 0.06","1573336500 0.06","1573336800 0.06","1573337100 0.07","1573337400 0.07","1573337700 0.07","1573338000 0.06","1573338300 0.06","1573338600 0.06","1573338900 0.07","1573339200 0.07","1573339500 0.07","1573339800 0.06","1573340100 0.06","1573340400 0.06","1573340700 0.08","1573341000 0.08","1573341300 0.06","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.08","1573342800 0.08","1573343100 0.07","1573343400 0.07","1573343700 0.07","1573344000 0.07","1573344300 0.08","1573344600 0.08","1573344900 0.06","1573345200 0.06","1573345500 0.06","1573345800 0.06","1573346100 0.07","1573346400 0.07","1573346700 0.07","1573347000 0.07","1573347300 0.07","1573347600 0.07","1573347900 0.07","1573348200 0.07","1573348500 0.07","1573348800 0.07","1573349100 0.07","1573349400 0.07","1573349700 0.07","1573350000 0.07","1573350300 0.07","1573350600 0.07","1573350900 0.06","1573351200 0.06","1573351500 0.07","1573351800 0.07","1573352100 0.07","1573352400 0.07","1573352700 0.06","1573353000 0.06","1573353300 0.07","1573353600 0.07","1573353900 0.07","1573354200 0.07","1573354500 0.06","1573354800 0.06","1573355100 0.07","1573355400 0.07","1573355700 0.07","1573356000 0.07","1573356300 0.07","1573356600 0.07","1573356900 0.07","1573357200 0.07","1573357500 0.07","1573357800 0.07","1573358100 0.07","1573358400 0.07","1573358700 0.07","1573359000 0.07","1573359300 0.06","1573359600 0.06","1573359900 0.07","1573360200 0.07","1573360500 0.07","1573360800 0.07","1573361100 0.07","1573361400 0.07","1573361700 0.07","1573362000 0.07","1573362300 0.07","1573362600 0.07","1573362900 0.06","1573363200 0.06","1573363500 0.06","1573363800 0.06","1573364100 0.07","1573364400 0.07","1573364700 0.07","1573365000 0.07","1573365300 0.06","1573365600 0.06","1573365900 0.07","1573366200 0.07","1573366500 0.06","1573366800 0.06","1573367100 0.06","1573367400 0.06","1573367700 0.07","1573368000 0.07","1573368300 0.07","1573368600 0.07","1573368900 0.07","1573369200 0.07","1573369500 0.07","1573369800 0.07","1573370100 0.07","1573370400 0.07","1573370700 0.07","1573371000 0.07","1573371600 0.07","1573371900 0.07","1573372200 0.07","1573372500 0.06","1573372800 0.06","1573373100 0.07","1573373400 0.07","1573373700 0.07","1573374000 0.07","1573374300 0.07","1573374600 0.07","1573374900 0.07","1573375200 0.07","1573375500 0.07","1573375800 0.07","1573376100 0.06","1573376400 0.06","1573376700 0.08","1573377000 0.08","1573377300 0.06","1573377600 0.06","1573377900 0.07","1573378200 0.07","1573378500 0.07","1573378800 0.07","1573379100 0.07","1573379400 0.07","1573379700 0.06","1573380000 0.06","1573380300 0.07","1573380600 0.07","1573380900 0.06","1573381200 0.06","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.07","1573382700 0.07","1573383000 0.07","1573383300 0.07","1573383600 0.07","1573383900 0.07","1573384200 0.07","1573384500 0.07","1573384800 0.07","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.07","1573386300 0.07","1573386600 0.07","1573386900 0.07","1573387200 0.07","1573387500 0.07","1573387800 0.08","1573388100 0.06","1573388400 0.06","1573388700 0.06","1573389000 0.06","1573389300 0.06","1573389600 0.07","1573389900 0.07","1573390200 0.07","1573390500 0.07","1573390800 0.07","1573391100 0.07","1573391400 0.07","1573391700 0.06","1573392000 0.06","1573392300 0.06","1573392600 0.06","1573392900 0.06","1573393200 0.07","1573393500 0.07","1573393800 0.07","1573394100 0.07","1573394400 0.07","1573394700 0.07","1573395000 0.07","1573395300 0.07","1573395600 0.07","1573395900 0.07","1573396200 0.07","1573396500 0.07","1573396800 0.07","1573397100 0.07","1573397400 0.07","1573397700 0.07","1573398000 0.07","1573398300 0.07","1573398600 0.07","1573398900 0.06","1573399200 0.06","1573399500 0.07","1573399800 0.07","1573400100 0.07","1573400400 0.07","1573400700 0.07","1573401000 0.07","1573401300 0.07","1573401600 0.07","1573401900 0.07","1573402200 0.08","1573402500 0.08","1573402800 0.06","1573403100 0.06","1573403400 0.06","1573403700 0.06","1573404000 0.07","1573404300 0.07","1573404600 0.07","1573404900 0.07","1573405200 0.07","1573405500 0.07","1573405800 0.07","1573406100 0.07","1573406400 0.06","1573406700 0.07","1573407000 0.07","1573407300 0.07","1573407600 0.07","1573407900 0.07","1573408200 0.07","1573408500 0.07","1573408800 0.07","1573409100 0.07","1573409400 0.07","1573409700 0.07","1573410000 0.07","1573410300 0.07","1573410600 0.07","1573410900 0.07","1573411200 0.07","1573411500 0.07","1573411800 0.08","1573412100 0.07","1573412400 0.07","1573412700 0.07","1573413000 0.07","1573413300 0.07","1573413600 0.07","1573413900 0.06","1573414200 0.06","1573414500 0.07","1573414800 0.07","1573415100 0.07","1573415400 0.08","1573415700 0.07","1573416000 0.07","1573416300 0.07","1573416600 0.07","1573416900 0.07","1573417200 0.07","1573417500 0.07","1573417800 0.06","1573418100 0.07","1573418400 0.07","1573418700 0.07","1573419000 0.07","1573419300 0.07","1573419600 0.07","1573419900 0.07","1573420200 0.07","1573420500 0.07","1573420800 0.07","1573421100 0.07","1573421400 0.07","1573421700 0.07","1573422000 0.06","1573422300 0.06","1573422600 0.07","1573422900 0.07","1573423200 0.07","1573423500 0.07","1573423800 0.07","1573424100 0.07","1573424400 0.07","1573424700 0.07","1573425000 0.06","1573425300 0.07","1573425600 0.07","1573425900 0.07","1573426200 0.08","1573426500 0.08","1573426800 0.06","1573427100 0.06","1573427400 0.08","1573427700 0.08","1573428000 0.06","1573428300 0.06","1573428600 0.06","1573428900 0.06","1573429200 0.06","1573429500 0.06","1573429800 0.07","1573430100 0.07","1573430400 0.07","1573430700 0.07","1573431000 0.07","1573431300 0.07","1573431600 0.07","1573431900 0.07","1573432200 0.06","1573432500 0.06","1573432800 0.06","1573433100 0.06","1573433400 0.08","1573433700 0.08","1573434000 0.07","1573434300 0.07","1573434600 0.07","1573434900 0.07","1573435200 0.07","1573435500 0.07","1573435800 0.07","1573436100 0.07","1573436400 0.07","1573436700 0.07","1573437000 0.07","1573437300 0.07","1573437600 0.07","1573437900 0.07","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.06","1573439700 0.06","1573440000 0.06","1573440300 0.06","1573440600 0.08","1573440900 0.08","1573441200 0.07","1573441500 0.07","1573441800 0.07","1573442100 0.07","1573442400 0.07","1573442700 0.07","1573443000 0.07","1573443300 0.07","1573443600 0.07","1573443900 0.07","1573444200 0.07","1573444500 0.07","1573444800 0.06","1573445100 0.06","1573445400 0.07","1573445700 0.07","1573446000 0.07","1573446300 0.07","1573446600 0.06","1573446900 0.06","1573447200 0.07","1573447500 0.07","1573447800 0.07","1573448100 0.07","1573448400 0.07","1573448700 0.07","1573449000 0.07","1573449300 0.07","1573449600 0.07","1573449900 0.07","1573450200 0.06","1573450500 0.06","1573450800 0.07","1573451100 0.07","1573451400 0.07","1573451700 0.07","1573452000 0.06","1573452300 0.06","1573452600 0.07","1573452900 0.07","1573453200 0.07","1573453500 0.07","1573453800 0.07","1573454100 0.07","1573454400 0.07","1573454700 0.07","1573455000 0.07","1573455300 0.07","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.07","1573456800 0.06","1573457100 0.06","1573457400 0.07","1573458000 0.07","1573458300 0.07","1573458600 0.07","1573458900 0.07","1573459200 0.06","1573459500 0.06","1573459800 0.07","1573460100 0.07","1573460400 0.07","1573460700 0.07","1573461000 0.06","1573461300 0.06","1573461600 0.06","1573461900 0.08","1573462200 0.07","1573462500 0.07","1573462800 0.07","1573463100 0.07","1573463400 0.07","1573463700 0.07","1573464000 0.06","1573464300 0.06","1573464600 0.07","1573464900 0.07","1573465200 0.07","1573465500 0.07","1573465800 0.07","1573466100 0.07","1573466400 0.07","1573466700 0.07","1573467000 0.07","1573467300 0.07","1573467600 0.06","1573467900 0.06","1573468200 0.06","1573468500 0.06","1573468800 0.06","1573469100 0.08","1573469400 0.07","1573469700 0.07","1573470000 0.07","1573470300 0.07","1573470600 0.07","1573470900 0.07","1573471200 0.07","1573471500 0.07","1573471800 0.07","1573472100 0.07","1573472400 0.07","1573472700 0.07","1573473000 0.07","1573473300 0.07","1573473600 0.06","1573473900 0.06","1573474200 0.07","1573474500 0.07","1573474800 0.07","1573475100 0.07","1573475400 0.06","1573475700 0.06","1573476000 0.07","1573476300 0.07","1573476600 0.07","1573476900 0.07","1573477200 0.06","1573477500 0.06","1573477800 0.07","1573478100 0.07","1573478400 0.07","1573478700 0.08","1573479000 0.06","1573479300 0.06","1573479600 0.07","1573479900 0.07","1573480200 0.07","1573480500 0.07","1573480800 0.06","1573481100 0.06","1573481400 0.07","1573481700 0.07","1573482000 0.07","1573482300 0.07","1573482600 0.06","1573482900 0.06","1573483200 0.07","1573483500 0.07","1573483800 0.07","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.07","1573485300 0.07","1573485600 0.07","1573485900 0.07","1573486200 0.07","1573486500 0.07","1573486800 0.07","1573487100 0.07","1573487400 0.07","1573487700 0.07","1573488000 0.07","1573488300 0.07","1573488600 0.07","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.07","1573490100 0.07","1573490400 0.07","1573490700 0.07","1573491000 0.07","1573491300 0.07","1573491600 0.07","1573491900 0.07","1573492200 0.07","1573492500 0.07","1573492800 0.07","1573493100 0.07","1573493400 0.07","1573493700 0.07","1573494000 0.07","1573494300 0.07","1573494600 0.07","1573494900 0.07","1573495200 0.07","1573495500 0.06","1573495800 0.06","1573496100 0.06","1573496400 0.06","1573496700 0.07","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.07","1573498200 0.07","1573498500 0.07","1573498800 0.07","1573499100 0.06","1573499400 0.06","1573499700 0.06","1573500000 0.06","1573500300 0.07","1573500600 0.07","1573500900 0.06","1573501200 0.07","1573501500 0.07","1573501800 0.07","1573502100 0.07","1573502400 0.07","1573502700 0.06","1573503000 0.07","1573503300 0.07","1573503600 0.07","1573503900 0.07","1573504200 0.07","1573504500 0.06","1573504800 0.06","1573505100 0.07","1573505400 0.07","1573505700 0.07","1573506000 0.07","1573506300 0.07","1573506600 0.07","1573506900 0.06","1573507200 0.06","1573507500 0.07","1573507800 0.07","1573508100 0.06","1573508400 0.06","1573508700 0.07","1573509000 0.07","1573509300 0.07","1573509600 0.07","1573509900 0.07","1573510200 0.07","1573510500 0.07","1573510800 0.07","1573511100 0.07","1573511400 0.07","1573511700 0.06","1573512000 0.06","1573512300 0.08","1573512600 0.08","1573512900 0.07","1573513200 0.07","1573513500 0.07","1573513800 0.07","1573514100 0.07","1573514400 0.07","1573514700 0.07","1573515000 0.07","1573515300 0.06","1573515600 0.06","1573515900 0.08","1573516200 0.08","1573516500 0.07","1573516800 0.07","1573517100 0.07","1573517400 0.07","1573517700 0.07","1573518000 0.07","1573518300 0.06","1573518600 0.06","1573518900 0.07","1573519200 0.07","1573519500 0.08","1573519800 0.08","1573520100 0.06","1573520400 0.06","1573520700 0.06","1573521000 0.06","1573521300 0.07","1573521600 0.07","1573521900 0.06","1573522200 0.06","1573522500 0.07","1573522800 0.07","1573523100 0.07","1573523400 0.07","1573523700 0.07","1573524000 0.07","1573524300 0.07","1573524600 0.07","1573524900 0.07","1573525200 0.07","1573525500 0.07","1573525800 0.07","1573526100 0.07","1573526400 0.07","1573526700 0.08","1573527000 0.08","1573527300 0.06","1573527600 0.06","1573527900 0.06","1573528200 0.06","1573528500 0.07","1573528800 0.07","1573529100 0.06","1573529400 0.06","1573529700 0.07","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.06","1573531200 0.06","1573531500 0.07","1573531800 0.07","1573532100 0.07","1573532400 0.07","1573532700 0.07","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.07","1573535400 0.07","1573535700 0.07","1573536000 0.07","1573536300 0.06","1573536600 0.06","1573536900 0.07","1573537200 0.07","1573537500 0.07","1573537800 0.08","1573538100 0.07","1573538400 0.07","1573538700 0.07","1573539000 0.07","1573539300 0.07","1573539600 0.07","1573539900 0.07","1573540200 0.07","1573540500 0.07","1573540800 0.07","1573541100 0.07","1573541400 0.07","1573541700 0.06","1573542000 0.06","1573542300 0.06","1573542600 0.06","1573542900 0.06","1573543200 0.07","1573543500 0.06","1573543800 0.06","1573544400 0.07","1573544700 0.07","1573545000 0.08","1573545300 0.06","1573545600 0.06","1573545900 0.07","1573546200 0.07","1573546500 0.07","1573546800 0.07","1573547100 0.07","1573547400 0.07","1573547700 0.06","1573548000 0.06","1573548300 0.06","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.07","1573549800 0.07","1573550100 0.07","1573550400 0.07","1573550700 0.07","1573551000 0.07","1573551300 0.07","1573551600 0.07","1573551900 0.07","1573552200 0.07","1573552500 0.07","1573552800 0.07","1573553100 0.07","1573553400 0.07","1573553700 0.07","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.06","1573555200 0.06","1573555500 0.06","1573555800 0.07","1573556100 0.07","1573556400 0.06","1573556700 0.07","1573557000 0.07","1573557300 0.07","1573557600 0.07","1573557900 0.07","1573558200 0.07","1573558500 0.07","1573558800 0.07","1573559100 0.07","1573559400 0.08","1573559700 0.08","1573560000 0.07","1573560300 0.06","1573560600 0.06","1573560900 0.06","1573561200 0.07","1573561500 0.07","1573561800 0.07","1573562100 0.06","1573562400 0.06","1573562700 0.06","1573563000 0.08","1573563300 0.08","1573563600 0.07","1573563900 0.07","1573564200 0.07","1573564500 0.07","1573564800 0.07","1573565100 0.07","1573565400 0.06","1573565700 0.06","1573566000 0.07","1573566300 0.07","1573566600 0.08","1573566900 0.08","1573567200 0.07","1573567500 0.07","1573567800 0.07","1573568100 0.07","1573568400 0.07","1573568700 0.07","1573569000 0.06","1573569300 0.06","1573569600 0.07","1573569900 0.07","1573570200 0.08","1573570500 0.08","1573570800 0.07","1573571100 0.07","1573571400 0.06","1573571700 0.06","1573572000 0.07","1573572300 0.07","1573572600 0.07","1573572900 0.07","1573573200 0.07","1573573500 0.07","1573573800 0.08","1573574100 0.08","1573574400 0.07","1573574700 0.07","1573575000 0.07","1573575300 0.07","1573575600 0.07","1573575900 0.07","1573576200 0.06","1573576500 0.06","1573576800 0.07","1573577100 0.07","1573577400 0.08","1573577700 0.08","1573578000 0.07","1573578300 0.07","1573578600 0.06","1573578900 0.06","1573579200 0.07","1573579500 0.07","1573579800 0.07","1573580100 0.07","1573580400 0.07","1573580700 0.07","1573581000 0.08","1573581300 0.08","1573581600 0.06","1573581900 0.06","1573582200 0.06","1573582500 0.06","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.07","1573584000 0.07","1573584300 0.07","1573584600 0.08","1573584900 0.08","1573585200 0.06","1573585500 0.06","1573585800 0.06","1573586100 0.06","1573586400 0.07","1573586700 0.07","1573587000 0.07","1573587300 0.07","1573587600 0.06","1573587900 0.06","1573588200 0.07","1573588500 0.07","1573588800 0.06","1573589100 0.06","1573589400 0.07","1573589700 0.07","1573590000 0.07","1573590300 0.07","1573590600 0.07","1573590900 0.07","1573591200 0.07","1573591500 0.07","1573591800 0.07","1573592100 0.07","1573592400 0.07","1573592700 0.07","1573593000 0.09","1573593300 0.09","1573593600 0.07","1573593900 0.07","1573594200 0.07","1573594500 0.07","1573594800 0.07","1573595100 0.07","1573595400 0.08","1573595700 0.08","1573596000 0.06","1573596300 0.06","1573596600 0.07","1573596900 0.07","1573597200 0.08","1573597500 0.08","1573597800 0.07","1573598100 0.07","1573598400 0.07","1573598700 0.07","1573599000 0.08","1573599300 0.08","1573599600 0.07","1573599900 0.07","1573600200 0.07","1573600500 0.07","1573600800 0.07","1573601100 0.07","1573601400 0.07","1573601700 0.07","1573602000 0.07","1573602300 0.07","1573602600 0.08","1573602900 0.08","1573603200 0.06","1573603500 0.06","1573603800 0.06","1573604100 0.06","1573604400 0.07","1573604700 0.07","1573605000 0.07","1573605300 0.07","1573605600 0.07","1573605900 0.07","1573606200 0.07","1573606500 0.07","1573606800 0.06","1573607100 0.06","1573607400 0.07","1573607700 0.07","1573608000 0.07","1573608300 0.07","1573608600 0.06","1573608900 0.06","1573609200 0.07","1573609500 0.07","1573609800 0.07","1573610100 0.07","1573610400 0.07","1573610700 0.07","1573611000 0.06","1573611300 0.06","1573611600 0.06","1573611900 0.08","1573612200 0.06","1573612500 0.06","1573612800 0.06","1573613100 0.06","1573613400 0.06","1573613700 0.07","1573614000 0.06","1573614300 0.06","1573614600 0.07","1573614900 0.07","1573615200 0.07","1573615500 0.07","1573615800 0.07","1573616100 0.07","1573616400 0.07","1573616700 0.07","1573617000 0.07","1573617300 0.07","1573617600 0.07","1573617900 0.07","1573618200 0.07","1573618500 0.07","1573618800 0.06","1573619100 0.06","1573619400 0.07","1573619700 0.07","1573620000 0.07","1573620300 0.07","1573620600 0.07","1573620900 0.07","1573621200 0.07","1573621500 0.07","1573621800 0.06","1573622100 0.06","1573622400 0.06","1573622700 0.08","1573623000 0.08","1573623300 0.07","1573623600 0.07","1573623900 0.07","1573624200 0.07","1573624500 0.07","1573624800 0.07","1573625100 0.07","1573625400 0.07","1573625700 0.07","1573626000 0.07","1573626300 0.07","1573626600 0.07","1573626900 0.06","1573627200 0.07","1573627500 0.07","1573627800 0.07","1573628100 0.07","1573628400 0.07","1573628700 0.06","1573629000 0.06","1573629300 0.06","1573629600 0.06","1573629900 0.07","1573630200 0.07","1573630800 0.07","1573631100 0.07","1573631400 0.07","1573631700 0.07","1573632000 0.07","1573632300 0.07","1573632600 0.07","1573632900 0.07","1573633200 0.07","1573633500 0.07","1573633800 0.07","1573634100 0.07","1573634400 0.07","1573634700 0.07","1573635000 0.07","1573635300 0.07","1573635600 0.07","1573635900 0.06","1573636200 0.06","1573636500 0.07","1573636800 0.07","1573637100 0.07","1573637400 0.07","1573637700 0.07","1573638000 0.07","1573638300 0.07","1573638600 0.07","1573638900 0.07","1573639200 0.07","1573639500 0.06","1573639800 0.06","1573640100 0.07","1573640400 0.07","1573640700 0.07","1573641000 0.07","1573641300 0.07","1573641600 0.07","1573641900 0.07","1573642200 0.07","1573642500 0.07","1573642800 0.07","1573643100 0.06","1573643400 0.06","1573643700 0.07","1573644000 0.07","1573644300 0.08","1573644600 0.08","1573644900 0.06","1573645200 0.06","1573645500 0.07","1573645800 0.07","1573646100 0.07","1573646400 0.07","1573646700 0.07","1573647000 0.07","1573647300 0.07","1573647600 0.07","1573647900 0.07","1573648200 0.07","1573648500 0.07","1573648800 0.07","1573649100 0.07","1573649400 0.07","1573649700 0.07","1573650000 0.07","1573650300 0.07","1573650600 0.07","1573650900 0.07","1573651200 0.07","1573651500 0.07","1573651800 0.07","1573652100 0.06","1573652400 0.06","1573652700 0.07","1573653000 0.07","1573653300 0.07","1573653600 0.07","1573653900 0.06","1573654200 0.06","1573654500 0.06","1573654800 0.06","1573655100 0.07","1573655400 0.07","1573655700 0.07","1573656000 0.07","1573656300 0.07","1573656600 0.07","1573656900 0.07","1573657200 0.07","1573657500 0.07","1573657800 0.07","1573658100 0.07","1573658400 0.07","1573658700 0.08","1573659000 0.08","1573659300 0.06","1573659600 0.06","1573659900 0.07","1573660200 0.07","1573660500 0.07","1573660800 0.07","1573661100 0.06","1573661400 0.06","1573661700 0.07","1573662000 0.07","1573662300 0.08","1573662600 0.08","1573662900 0.06","1573663200 0.06","1573663500 0.07","1573663800 0.07","1573664100 0.07","1573664400 0.07","1573664700 0.07","1573665000 0.07","1573665300 0.07","1573665600 0.07","1573665900 0.07","1573666200 0.07","1573666500 0.06","1573666800 0.06","1573667100 0.07","1573667400 0.07","1573667700 0.07","1573668000 0.07","1573668300 0.07","1573668600 0.07","1573668900 0.06","1573669200 0.06","1573669500 0.07","1573669800 0.07","1573670100 0.06","1573670400 0.06","1573670700 0.07","1573671000 0.07","1573671300 0.07","1573671600 0.07","1573671900 0.07","1573672200 0.07","1573672500 0.07","1573672800 0.07","1573673100 0.07","1573673400 0.07","1573673700 0.06","1573674000 0.06","1573674300 0.07","1573674600 0.07","1573674900 0.07","1573675200 0.07","1573675500 0.07","1573675800 0.07","1573676100 0.07","1573676400 0.07","1573676700 0.07","1573677000 0","1573677300 0","1573677600 0","1573677900 0","1573678200 0.04","1573678500 0.04","1573678800 0.04","1573679100 0.04","1573679400 0.04","1573679700 0.04","1573680000 0.04","1573680300 0.04","1573680600 0.04","1573680900 0.04","1573681200 0.03","1573681500 0.03","1573681800 0.02","1573682100 0.02","1573682400 0.02","1573682700 0.02","1573683000 0.03","1573683300 0.03","1573683600 0","1573683900 0","1573684200 0","1573684500 0","1573684800 0.04","1573685100 0.04","1573685400 0.04","1573685700 0","1573686000 0","1573686300 0","1573686600 0.04","1573686900 0.04","1573687200 0.04","1573687500 0","1573687800 0","1573688100 0","1573688400 0","1573688700 0","1573689000 0.08","1573689300 0","1573689600 0","1573689900 0","1573690200 0","1573690500 0.07","1573690800 0.07","1573691100 0.1","1573691400 0.1","1573691700 0.08","1573692000 0.08","1573692300 0.07","1573692600 0.07","1573692900 0.07","1573693200 0.06","1573693500 0.05","1573693800 0.05","1573694100 0.05","1573694400 0.05","1573694700 0.05","1573695000 0.06","1573695300 0.06","1573695600 0.06","1573695900 0.04","1573696200 0.04","1573696500 0.04","1573696800 0.06","1573697100 0.04","1573697400 0.04","1573697700 0.06","1573698000 0.06","1573698300 0.06","1573698600 0.07","1573698900 0.07","1573699200 0.06","1573699500 0.05","1573699800 0.05","1573700100 0.05","1573700400 0.05","1573700700 0.05","1573701000 0.05","1573701300 0.05","1573701600 0.05","1573701900 0.06","1573702200 0.06","1573702500 0.06","1573702800 0.07","1573703100 0.05","1573703400 0.05","1573703700 0.06","1573704000 0.06","1573704300 0.06","1573704600 0.06","1573704900 0.06","1573705200 0.05","1573705500 0.05","1573705800 0.05","1573706100 0.05","1573706400 0.06","1573706700 0.06","1573707000 0.06","1573707300 0.05","1573707600 0.05","1573707900 0.05","1573708200 0.05","1573708500 0.05","1573708800 0.06","1573709100 0.05","1573709400 0.05","1573709700 0.06","1573710000 0.06","1573710300 0.06","1573710600 0.06","1573710900 0.06","1573711200 0.06","1573711500 0.05","1573711800 0.05","1573712100 0.05","1573712400 0.05","1573712700 0.05","1573713000 0.06","1573713300 0.05","1573713600 0.05","1573713900 0.05","1573714200 0.06","1573714500 0.06","1573714800 0.06","1573715100 0.06","1573715400 0.05","1573715700 0.05","1573716000 0.06","1573716300 0.06","1573716600 0.05","1573717200 0.05","1573717500 0.05","1573717800 0.05","1573718100 0.05","1573718400 0.05","1573718700 0.05","1573719000 0.05","1573719300 0.05","1573719600 0.06","1573719900 0.06","1573720200 0.06","1573720500 0.06","1573720800 0.05","1573721100 0.05","1573721400 0.07","1573721700 0.07","1573722000 0.05","1573722300 0.05","1573722600 0.06","1573722900 0.06","1573723200 0.05","1573723500 0.05","1573723800 0.06","1573724100 0.06","1573724400 0.05","1573724700 0.05","1573725000 0.06","1573725300 0.06","1573725600 0.06","1573725900 0.06","1573726200 0.05","1573726500 0.05","1573726800 0.06","1573727100 0.06","1573727400 0.07","1573727700 0.07","1573728000 0.06","1573728300 0.06","1573728600 0.05","1573728900 0.05","1573729200 0.06","1573729500 0.06","1573729800 0.05","1573730100 0.05","1573730400 0.06","1573730700 0.06","1573731000 0.05","1573731300 0.05","1573731600 0.06","1573731900 0.06","1573732200 0.06","1573732500 0.06","1573732800 0.06","1573733100 0.06","1573733400 0.05","1573733700 0.05","1573734000 0.05","1573734300 0.05","1573734600 0.06","1573734900 0.06","1573735200 0.06","1573735500 0.06","1573735800 0.06","1573736100 0.06","1573736400 0.06","1573736700 0.06","1573737000 0.06","1573737300 0.06","1573737600 0.06","1573737900 0.06","1573738200 0.04","1573738500 0.04","1573738800 0.06","1573739100 0.06","1573739400 0.06","1573739700 0.06","1573740000 0.06","1573740300 0.06","1573740600 0.06","1573740900 0.06","1573741200 0.05","1573741500 0.05","1573741800 0.05","1573742100 0.05","1573742400 0.05","1573742700 0.05","1573743000 0.06","1573743300 0.06","1573743600 0.05","1573743900 0.05","1573744200 0.05","1573744500 0.05","1573744800 0.06","1573745100 0.06","1573745400 0.05","1573745700 0.05","1573746000 0.04","1573746300 0.04","1573746600 0.06","1573746900 0.06","1573747200 0.06","1573747500 0.06","1573747800 0.07","1573748100 0.07","1573748400 0.05","1573748700 0.05","1573749000 0.05","1573749300 0.05","1573749600 0.06","1573749900 0.06","1573750200 0.05","1573750500 0.05","1573750800 0.06","1573751100 0.06","1573751400 0.05","1573751700 0.05","1573752000 0.05","1573752300 0.06","1573752600 0.05","1573752900 0.05","1573753200 0.05","1573753500 0.05","1573753800 0.05","1573754100 0.06","1573754400 0.06","1573754700 0.06","1573755000 0.06","1573755300 0.06","1573755600 0.04","1573755900 0.04","1573756200 0.11","1573756500 0.11","1573756800 0.04","1573757100 0.04","1573757400 0.04","1573757700 0.04","1573758000 0.04","1573758300 0.05","1573758600 0.03","1573758900 0.03","1573759200 0.03","1573759500 0.03","1573759800 0.03","1573760100 0.04","1573760400 0.04","1573760700 0.04","1573761000 0.04","1573761300 0.04","1573761600 0.04","1573761900 0.05","1573762200 0.03","1573762500 0.03","1573762800 0.04","1573763100 0.04","1573763400 0.04","1573763700 0.05","1573764000 0.05","1573764300 0.04","1573764600 0.04","1573764900 0.04","1573765200 0.04","1573765500 0.05","1573765800 0.05","1573766100 0.04","1573766400 0.04","1573766700 0.04","1573767000 0.04","1573767300 0.04","1573767600 0.04","1573767900 0.05","1573768200 0.04","1573768500 0.04","1573768800 0.05","1573769100 0.05","1573769400 0.05","1573769700 0.05","1573770000 0.04","1573770300 0.04","1573770600 0.05","1573770900 0.05","1573771200 0.05","1573771500 0.05","1573771800 0.05","1573772100 0.04","1573772400 0.04","1573772700 0.04","1573773000 0.04","1573773300 0.05","1573773600 0.05","1573773900 0.04","1573774200 0.04","1573774500 0.04","1573774800 0.04","1573775100 0.05","1573775400 0.05","1573775700 0.04","1573776000 0.04","1573776300 0.04","1573776600 0.04","1573776900 0.05","1573777200 0.05","1573777500 0.04","1573777800 0.04","1573778100 0.04","1573778400 0.04","1573778700 0.04","1573779000 0.04","1573779300 0.04","1573779600 0.04","1573779900 0.04","1573780200 0.04","1573780500 0.05","1573780800 0.05","1573781100 0.04","1573781400 0.04","1573781700 0.04","1573782000 0.04","1573782300 0.04","1573782600 0.04","1573782900 0.05","1573783200 0.05","1573783500 0.04","1573783800 0.04","1573784100 0.04","1573784400 0.04","1573784700 0.05","1573785000 0.05","1573785300 0.03","1573785600 0.03","1573785900 0.05","1573786200 0.05","1573786500 0.04","1573786800 0.04","1573787100 0.04","1573787400 0.04","1573787700 0.04","1573788000 0.04","1573788300 0.04","1573788600 0.04","1573788900 0.05","1573789200 0.05","1573789500 0.04","1573789800 0.04","1573790100 0.05","1573790400 0.05","1573790700 0.04","1573791000 0.04","1573791300 0.04","1573791600 0.04","1573791900 0.05","1573792200 0.05","1573792500 0.04","1573792800 0.04","1573793100 0.03","1573793400 0.03","1573793700 0.05","1573794000 0.05","1573794300 0.04","1573794600 0.04","1573794900 0.05","1573795200 0.05","1573795500 0.03","1573795800 0.03","1573796100 0.05","1573796400 0.05","1573796700 0.04","1573797000 0.04","1573797300 0.11","1573797600 0.11","1573797900 0.13","1573798200 0.13","1573798500 0.09","1573798800 0.09","1573799100 0.06","1573799400 0.06","1573799700 0.07","1573800000 0.07","1573800300 0.07","1573800600 0.07","1573800900 0.07","1573801200 0.07","1573801500 0.08","1573801800 0.08","1573802100 0.08","1573802400 0.08","1573802700 0.07","1573803000 0.07","1573803600 0.08","1573803900 0.09","1573804200 0.09","1573804500 0.09","1573804800 0.09","1573805100 0.07","1573805400 0.07","1573805700 0.08","1573806000 0.08","1573806300 0.06","1573806600 0.06","1573806900 0.09","1573807200 0.09","1573807500 0.06","1573807800 0.06","1573808100 0.07","1573808400 0.07","1573808700 0.08","1573809000 0.08","1573809300 0.07","1573809600 0.07","1573809900 0.1","1573810200 0.1","1573810500 0.06","1573810800 0.06","1573811100 0.07","1573811400 0.07","1573811700 0.07","1573812000 0.07","1573812300 0.08","1573812600 0.08","1573812900 0.08","1573813200 0.08","1573813500 0.07","1573813800 0.07","1573814100 0.06","1573814400 0.06","1573814700 0.09","1573815000 0.09","1573815300 0.08","1573815600 0.08","1573815900 0.07","1573816200 0.07","1573816500 0.07","1573816800 0.07","1573817100 0.1","1573817400 0.1","1573817700 0.05","1573818000 0.05","1573818300 0.09","1573818600 0.09","1573818900 0.09","1573819200 0.09","1573819500 0.06","1573819800 0.06","1573820100 0.07","1573820400 0.07","1573820700 0.12","1573821000 0.12","1573821300 0.06","1573821600 0.06","1573821900 0.08","1573822200 0.08","1573822500 0.08","1573822800 0.08","1573823100 0.07","1573823400 0.07","1573823700 0.06","1573824000 0.06","1573824300 0.06","1573824600 0.08","1573824900 0.06","1573825200 0.06","1573825500 0.06","1573825800 0.06","1573826100 0.06","1573826400 0.08","1573826700 0.08","1573827000 0.07","1573827300 0.07","1573827600 0.07","1573827900 0.07","1573828200 0.07","1573828500 0.07","1573828800 0.09","1573829100 0.07","1573829400 0.07","1573829700 0.09","1573830000 0.09","1573830300 0.09","1573830600 0.11","1573830900 0.08","1573831200 0.08","1573831500 0.08","1573831800 0.08","1573832100 0.08","1573832400 0.08","1573832700 0.08","1573833000 0.07","1573833300 0.09","1573833600 0.09","1573833900 0.09","1573834200 0.08","1573834500 0.08","1573834800 0.1","1573835100 0.06","1573835400 0.06","1573835700 0.06","1573836000 0.07","1573836300 0.07","1573836600 0.08","1573836900 0.07","1573837200 0.07","1573837500 0.07","1573837800 0.09","1573838100 0.09","1573838400 0.05","1573838700 0.05","1573839000 0.08","1573839300 0.06","1573839600 0.06","1573839900 0.06","1573840200 0.09","1573840500 0.09","1573840800 0.12","1573841100 0.06","1573841400 0.06","1573841700 0.06","1573842000 0.06","1573842300 0.06","1573842600 0.08","1573842900 0.07","1573843200 0.07","1573843500 0.07","1573843800 0.08","1573844100 0.08","1573844400 0.06","1573844700 0.06","1573845000 0.07","1573845300 0.07","1573845600 0.09","1573845900 0.09","1573846200 0.06","1573846500 0.06","1573846800 0.06","1573847100 0.06","1573847400 0.1","1573847700 0.1","1573848000 0.08","1573848300 0.08","1573848600 0.07","1573848900 0.07","1573849200 0.07","1573849500 0.07","1573849800 0.07","1573850100 0.07","1573850400 0.07","1573850700 0.07","1573851000 0.06","1573851300 0.06","1573851600 0.09","1573851900 0.09","1573852200 0.06","1573852500 0.06","1573852800 0.09","1573853100 0.09","1573853400 0.07","1573853700 0.07","1573854000 0.08","1573854300 0.08","1573854600 0.08","1573854900 0.08","1573855200 0.07","1573855500 0.07","1573855800 0.07","1573856100 0.07","1573856400 0.08","1573856700 0.08","1573857000 0.06","1573857300 0.06","1573857600 0.07","1573857900 0.07","1573858200 0.05","1573858500 0.05","1573858800 0.07","1573859100 0.07","1573859400 0.06","1573859700 0.06","1573860000 0.07","1573860300 0.07","1573860600 0.07","1573860900 0.07","1573861200 0.08","1573861500 0.08","1573861800 0.05","1573862100 0.05","1573862400 0.09","1573862700 0.09","1573863000 0.07","1573863300 0.07","1573863600 0.06","1573863900 0.06","1573864200 0.07","1573864500 0.07","1573864800 0.07","1573865100 0.07","1573865400 0.06","1573865700 0.06","1573866000 0.07","1573866300 0.07","1573866600 0.09","1573866900 0.09","1573867200 0.07","1573867500 0.07","1573867800 0.08","1573868100 0.08","1573868400 0.06","1573868700 0.06","1573869000 0.07","1573869300 0.07","1573869600 0.08","1573869900 0.08","1573870200 0.08","1573870500 0.08","1573870800 0.07","1573871100 0.07","1573871400 0.07","1573871700 0.07","1573872000 0.06","1573872300 0.06","1573872600 0.09","1573872900 0.09","1573873200 0.09","1573873500 0.09","1573873800 0.07","1573874100 0.07","1573874400 0.08","1573874700 0.08","1573875000 0.07","1573875300 0.07","1573875600 0.05","1573875900 0.05","1573876200 0.07","1573876500 0.07","1573876800 0.07","1573877100 0.07","1573877400 0.08","1573877700 0.08","1573878000 0.09","1573878300 0.09","1573878600 0.05","1573878900 0.05","1573879200 0.07","1573879500 0.07","1573879800 0.09","1573880100 0.09","1573880400 0.07","1573880700 0.07","1573881000 0.11","1573881300 0.11","1573881600 0.08","1573881900 0.08","1573882200 0.08","1573882500 0.08","1573882800 0.08","1573883100 0.08","1573883400 0.06","1573883700 0.06","1573884000 0.08","1573884300 0.08","1573884600 0.05","1573884900 0.05","1573885200 0.08","1573885500 0.08","1573885800 0.06","1573886100 0.06","1573886400 0.06","1573886700 0.06","1573887000 0.07","1573887300 0.07","1573887600 0.07","1573887900 0.08","1573888200 0.08","1573888500 0.08","1573888800 0.05","1573889100 0.05","1573889400 0.05","1573890000 0.07","1573890300 0.07","1573890600 0.07","1573890900 0.07","1573891200 0.05","1573891500 0.05","1573891800 0.09","1573892100 0.09","1573892400 0.06","1573892700 0.06","1573893000 0.09","1573893300 0.09","1573893600 0.09","1573893900 0.08","1573894200 0.08","1573894500 0.08","1573894800 0.06","1573895100 0.06","1573895400 0.06","1573895700 0.08","1573896000 0.1","1573896300 0.1","1573896600 0.07","1573896900 0.07","1573897200 0.07","1573897500 0.08","1573897800 0.07","1573898100 0.07","1573898400 0.07","1573898700 0.07","1573899000 0.07","1573899300 0.08","1573899600 0.08","1573899900 0.07","1573900200 0.07","1573900500 0.07","1573900800 0.07","1573901100 0.08","1573901400 0.08","1573901700 0.07","1573902000 0.07","1573902300 0.07","1573902600 0.05","1573902900 0.05","1573903200 0.05","1573903500 0.06","1573903800 0.07","1573904100 0.07","1573904400 0.06","1573904700 0.06","1573905000 0.06","1573905300 0.06","1573905600 0.06","1573905900 0.06","1573906200 0.05","1573906500 0.05","1573906800 0.05","1573907100 0.06","1573907400 0.06","1573907700 0.05","1573908000 0.05","1573908300 0.05","1573908600 0.05","1573908900 0.07","1573909200 0.07","1573909500 0.04","1573909800 0.05","1573910100 0.05","1573910400 0.05","1573910700 0.06","1573911000 0.06","1573911300 0.06","1573911600 0.05","1573911900 0.05","1573912200 0.05","1573912500 0.07","1573912800 0.07","1573913100 0.05","1573913400 0.05","1573913700 0.05","1573914000 0.05","1573914300 0.05","1573914600 0.05","1573914900 0.07","1573915200 0.07","1573915500 0.05","1573915800 0.05","1573916100 0.05","1573916400 0.05","1573916700 0.06","1573917000 0.06","1573917300 0.05","1573917600 0.06","1573917900 0.06","1573918200 0.06","1573918500 0.05","1573918800 0.05","1573919100 0.05","1573919400 0.05","1573919700 0.06","1573920000 0.06","1573920300 0.08","1573920600 0.08","1573920900 0.05","1573921200 0.05","1573921500 0.05","1573921800 0.05","1573922100 0.06","1573922400 0.06","1573922700 0.05","1573923000 0.05","1573923300 0.05","1573923600 0.05","1573923900 0.06","1573924200 0.06","1573924500 0.06","1573924800 0.06","1573925100 0.06","1573925400 0.06","1573925700 0.07","1573926000 0.07","1573926300 0.06","1573926600 0.06","1573926900 0.06","1573927200 0.06","1573927500 0.07","1573927800 0.07","1573928100 0.05","1573928400 0.05","1573928700 0.05","1573929000 0.05","1573929300 0.05","1573929600 0.05","1573929900 0.06","1573930200 0.06","1573930500 0.04","1573930800 0.04","1573931100 0.05","1573931400 0.05","1573931700 0.06","1573932000 0.06","1573932300 0.07","1573932600 0.07","1573932900 0.05","1573933200 0.05","1573933500 0.05","1573933800 0.05","1573934100 0.06","1573934400 0.06","1573934700 0.06","1573935000 0.06","1573935300 0.06","1573935600 0.06","1573935900 0.06","1573936200 0.06","1573936500 0.06","1573936800 0.06","1573937100 0.05","1573937400 0.05","1573937700 0.06","1573938000 0.06","1573938300 0.05","1573938600 0.05","1573938900 0.05","1573939200 0.05","1573939500 0.05","1573939800 0.05","1573940100 0.04","1573940400 0.04","1573940700 0.05","1573941000 0.05","1573941300 0.06","1573941600 0.06","1573941900 0.04","1573942200 0.04","1573942500 0.05","1573942800 0.05","1573943100 0.07","1573943400 0.07","1573943700 0.06","1573944000 0.06","1573944300 0.04","1573944600 0.04","1573944900 0.06","1573945200 0.06","1573945500 0.05","1573945800 0.05","1573946100 0.04","1573946400 0.04","1573946700 0.06","1573947000 0.06","1573947300 0.05","1573947600 0.05","1573947900 0.05","1573948200 0.05","1573948500 0.06","1573948800 0.06","1573949100 0.05","1573949400 0.05","1573949700 0.06","1573950000 0.06","1573950300 0.05","1573950600 0.05","1573950900 0.07","1573951200 0.07","1573951500 0.06","1573951800 0.06","1573952100 0.05","1573952400 0.05","1573952700 0.05","1573953000 0.05","1573953300 0.06","1573953600 0.06","1573953900 0.06","1573954200 0.06","1573954500 0.07","1573954800 0.07","1573955100 0.06","1573955400 0.06","1573955700 0.06","1573956000 0.06","1573956300 0.06","1573956600 0.06","1573956900 0.05","1573957200 0.05","1573957500 0.05","1573957800 0.05","1573958100 0.05","1573958400 0.07","1573958700 0.06","1573959000 0.06","1573959300 0.06","1573959600 0.06","1573959900 0.05","1573960200 0.05","1573960500 0.06","1573960800 0.06","1573961100 0.06","1573961400 0.06","1573961700 0.06","1573962000 0.06","1573962300 0.06","1573962600 0.06","1573962900 0.06","1573963200 0.06","1573963500 0.05","1573963800 0.05","1573964100 0.05","1573964400 0.06","1573964700 0.05","1573965000 0.05","1573965300 0.05","1573965600 0.05","1573965900 0.05","1573966200 0.07","1573966500 0.05","1573966800 0.05","1573967100 0.06","1573967400 0.06","1573967700 0.06","1573968000 0.05","1573968300 0.05","1573968600 0.05","1573968900 0.06","1573969200 0.06","1573969500 0.06","1573969800 0.08","1573970100 0.08","1573970400 0.04","1573970700 0.05","1573971000 0.05","1573971300 0.05","1573971600 0.06","1573971900 0.06","1573972200 0.05","1573972500 0.05","1573972800 0.05","1573973100 0.05","1573973400 0.05","1573973700 0.05","1573974000 0.05","1573974300 0.05","1573974600 0.05","1573974900 0.05","1573975200 0.05","1573975500 0.05","1573975800 0.06","1573976400 0.06","1573976700 0.06","1573977000 0.06","1573977300 0.06","1573977600 0.07","1573977900 0.07","1573978200 0.05","1573978500 0.05","1573978800 0.05","1573979100 0.05","1573979400 0.06","1573979700 0.06","1573980000 0.06","1573980300 0.05","1573980600 0.05","1573980900 0.05","1573981200 0.06","1573981500 0.06","1573981800 0.05","1573982100 0.05","1573982400 0.05","1573982700 0.05","1573983000 0.06","1573983300 0.06","1573983600 0.04","1573983900 0.04","1573984200 0.05","1573984500 0.04","1573984800 0.04","1573985100 0.04","1573985400 0.06","1573985700 0.06","1573986000 0.06","1573986300 0.05","1573986600 0.05","1573986900 0.05","1573987200 0.06","1573987500 0.06","1573987800 0.06","1573988100 0.06","1573988400 0.05","1573988700 0.05","1573989000 0.06","1573989300 0.06","1573989600 0.06","1573989900 0.06","1573990200 0.05","1573990500 0.05","1573990800 0.08","1573991100 0.08","1573991400 0.05","1573991700 0.05","1573992000 0.06","1573992300 0.06","1573992600 0.07","1573992900 0.07","1573993200 0.05","1573993500 0.05","1573993800 0.05","1573994100 0.05","1573994400 0.05","1573994700 0.05","1573995000 0.06","1573995300 0.06","1573995600 0.05","1573995900 0.05","1573996200 0.05","1573996500 0.05","1573996800 0.06","1573997100 0.06","1573997400 0.05","1573997700 0.05","1573998000 0.06","1573998300 0.06","1573998600 0.06","1573998900 0.06","1573999200 0.05","1573999500 0.05","1573999800 0.06","1574000100 0.06","1574000400 0.06","1574000700 0.06","1574001000 0.06","1574001300 0.06","1574001600 0.06","1574001900 0.06","1574002200 0.05","1574002500 0.05","1574002800 0.06","1574003100 0.06","1574003400 0.06","1574003700 0.06","1574004000 0.05","1574004300 0.05","1574004600 0.06","1574004900 0.06","1574005200 0.06","1574005500 0.06","1574005800 0.05","1574006100 0.05","1574006400 0.05","1574006700 0.05","1574007000 0.06","1574007300 0.06","1574007600 0.05","1574007900 0.05","1574008200 0.06","1574008500 0.06","1574008800 0.05","1574009100 0.05","1574009400 0.04","1574009700 0.04","1574010000 0.06","1574010300 0.06","1574010600 0.05","1574010900 0.05","1574011200 0.06","1574011500 0.06","1574011800 0.05","1574012100 0.05","1574012400 0.06","1574012700 0.06","1574013000 0.06","1574013300 0.06","1574013600 0.05","1574013900 0.05","1574014200 0.05","1574014500 0.05","1574014800 0.05","1574015100 0.05","1574015400 0.06","1574015700 0.06","1574016000 0.05","1574016300 0.05","1574016600 0.05","1574016900 0.05","1574017200 0.06","1574017500 0.06","1574017800 0.07","1574018100 0.07","1574018400 0.06","1574018700 0.06","1574019000 0.05","1574019300 0.05","1574019600 0.05","1574019900 0.05","1574020200 0.06","1574020500 0.06","1574020800 0.04","1574021100 0.04","1574021400 0.07","1574021700 0.07","1574022000 0.05","1574022300 0.05","1574022600 0.04","1574022900 0.04","1574023200 0.04","1574023500 0.06","1574023800 0.06","1574024100 0.06","1574024400 0.07","1574024700 0.07","1574025000 0.07","1574025300 0.05","1574025600 0.07","1574025900 0.07","1574026200 0.06","1574026500 0.06","1574026800 0.07","1574027100 0.07","1574027400 0.07","1574027700 0.06","1574028000 0.05","1574028300 0.05","1574028600 0.05","1574028900 0.05","1574029200 0.05","1574029500 0.06","1574029800 0.05","1574030100 0.05","1574030400 0.06","1574030700 0.06","1574031000 0.06","1574031300 0.06","1574031600 0.05","1574031900 0.05","1574032200 0.05","1574032500 0.05","1574032800 0.05","1574033100 0.07","1574033400 0.07","1574033700 0.06","1574034000 0.05","1574034300 0.05","1574034600 0.05","1574034900 0.06","1574035200 0.06","1574035500 0.06","1574035800 0.05","1574036100 0.05","1574036400 0.06","1574036700 0.06","1574037000 0.06","1574037300 0.06","1574037600 0.05","1574037900 0.05","1574038200 0.05","1574038500 0.05","1574038800 0.05","1574039100 0.06","1574039400 0.06","1574039700 0.08","1574040000 0.06","1574040300 0.06","1574040600 0.06","1574040900 0.06","1574041200 0.06","1574041500 0.06","1574041800 0.06","1574042100 0.06","1574042400 0.06","1574042700 0.06","1574043000 0.06","1574043300 0.06","1574043600 0.05","1574043900 0.05","1574044200 0.05","1574044500 0.07","1574044800 0.07","1574045100 0.06","1574045400 0.06","1574045700 0.06","1574046000 0.06","1574046300 0.06","1574046600 0.06","1574046900 0.06","1574047200 0.06","1574047500 0.06","1574047800 0.05","1574048100 0.05","1574048400 0.05","1574048700 0.06","1574049000 0.06","1574049300 0.07","1574049600 0.06","1574049900 0.06","1574050200 0.06","1574050500 0.05","1574050800 0.05","1574051100 0.05","1574051400 0.05","1574051700 0.05","1574052000 0.05","1574052300 0.05","1574052600 0.05","1574052900 0.06","1574053200 0.06","1574053500 0.05","1574053800 0.05","1574054100 0.07","1574054400 0.07","1574054700 0.05","1574055000 0.05","1574055300 0.06","1574055600 0.05","1574055900 0.05","1574056200 0.05","1574056500 0.06","1574056800 0.06","1574057100 0.05","1574057400 0.05","1574057700 0.05","1574058000 0.05","1574058300 0.06","1574058600 0.06","1574058900 0.04","1574059200 0.04","1574059500 0.05","1574059800 0.05","1574060100 0.07","1574060400 0.07","1574060700 0.06","1574061000 0.06","1574061300 0.05","1574061600 0.05","1574061900 0.07"]}